diff --git a/Session_04/Session-04.zip b/Session_04/Session-04.zip new file mode 100644 index 0000000..27da148 Binary files /dev/null and b/Session_04/Session-04.zip differ diff --git a/Session_04/_files_ b/Session_04/_files_ deleted file mode 100644 index e69de29..0000000 diff --git a/Session_04/backtesting_overview.ipynb b/Session_04/backtesting_overview.ipynb new file mode 100644 index 0000000..3949c25 --- /dev/null +++ b/Session_04/backtesting_overview.ipynb @@ -0,0 +1,592 @@ +{ + "cells": [ + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "# Backtesting.py Library Tutorial\n", + "\n", + "## Introduction to Backtesting.py\n", + "\n", + "Backtesting.py is a Python framework for inferring viability of trading strategies on historical data. It provides a simple, fast, and flexible way to backtest trading strategies with just a few lines of code.\n", + "\n", + "### Key Features:\n", + "- Simple and intuitive API\n", + "- Fast vectorized operations\n", + "- Built-in performance metrics\n", + "- Interactive charts and plots\n", + "- Support for various order types\n", + "- Portfolio optimization capabilities" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Installation" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Basic Imports and Setup" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/alex/Dev/cryptoTraining/venv/lib/python3.13/site-packages/backtesting/_plotting.py:55: UserWarning: Jupyter Notebook detected. Setting Bokeh output to notebook. This may not work in Jupyter clients without JavaScript support, such as old IDEs. Reset with `backtesting.set_bokeh_output(notebook=False)`.\n", + " warnings.warn('Jupyter Notebook detected. '\n" + ] + }, + { + "data": { + "text/html": [ + " \n", + "
\n", + " \n", + " Loading BokehJS ...\n", + "
\n" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/javascript": "'use strict';\n(function(root) {\n function now() {\n return new Date();\n }\n\n const force = true;\n\n if (typeof root._bokeh_onload_callbacks === \"undefined\" || force === true) {\n root._bokeh_onload_callbacks = [];\n root._bokeh_is_loading = undefined;\n }\n\nconst JS_MIME_TYPE = 'application/javascript';\n const HTML_MIME_TYPE = 'text/html';\n const EXEC_MIME_TYPE = 'application/vnd.bokehjs_exec.v0+json';\n const CLASS_NAME = 'output_bokeh rendered_html';\n\n /**\n * Render data to the DOM node\n */\n function render(props, node) {\n const script = document.createElement(\"script\");\n node.appendChild(script);\n }\n\n /**\n * Handle when an output is cleared or removed\n */\n function handleClearOutput(event, handle) {\n function drop(id) {\n const view = Bokeh.index.get_by_id(id)\n if (view != null) {\n view.model.document.clear()\n Bokeh.index.delete(view)\n }\n }\n\n const cell = handle.cell;\n\n const id = cell.output_area._bokeh_element_id;\n const server_id = cell.output_area._bokeh_server_id;\n\n // Clean up Bokeh references\n if (id != null) {\n drop(id)\n }\n\n if (server_id !== undefined) {\n // Clean up Bokeh references\n const cmd_clean = \"from bokeh.io.state import curstate; print(curstate().uuid_to_server['\" + server_id + \"'].get_sessions()[0].document.roots[0]._id)\";\n cell.notebook.kernel.execute(cmd_clean, {\n iopub: {\n output: function(msg) {\n const id = msg.content.text.trim()\n drop(id)\n }\n }\n });\n // Destroy server and session\n const cmd_destroy = \"import bokeh.io.notebook as ion; ion.destroy_server('\" + server_id + \"')\";\n cell.notebook.kernel.execute(cmd_destroy);\n }\n }\n\n /**\n * Handle when a new output is added\n */\n function handleAddOutput(event, handle) {\n const output_area = handle.output_area;\n const output = handle.output;\n\n // limit handleAddOutput to display_data with EXEC_MIME_TYPE content only\n if ((output.output_type != \"display_data\") || (!Object.prototype.hasOwnProperty.call(output.data, EXEC_MIME_TYPE))) {\n return\n }\n\n const toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n\n if (output.metadata[EXEC_MIME_TYPE][\"id\"] !== undefined) {\n toinsert[toinsert.length - 1].firstChild.textContent = output.data[JS_MIME_TYPE];\n // store reference to embed id on output_area\n output_area._bokeh_element_id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n }\n if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n const bk_div = document.createElement(\"div\");\n bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n const script_attrs = bk_div.children[0].attributes;\n for (let i = 0; i < script_attrs.length; i++) {\n toinsert[toinsert.length - 1].firstChild.setAttribute(script_attrs[i].name, script_attrs[i].value);\n toinsert[toinsert.length - 1].firstChild.textContent = bk_div.children[0].textContent\n }\n // store reference to server id on output_area\n output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n }\n }\n\n function register_renderer(events, OutputArea) {\n\n function append_mime(data, metadata, element) {\n // create a DOM node to render to\n const toinsert = this.create_output_subarea(\n metadata,\n CLASS_NAME,\n EXEC_MIME_TYPE\n );\n this.keyboard_manager.register_events(toinsert);\n // Render to node\n const props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n render(props, toinsert[toinsert.length - 1]);\n element.append(toinsert);\n return toinsert\n }\n\n /* Handle when an output is cleared or removed */\n events.on('clear_output.CodeCell', handleClearOutput);\n events.on('delete.Cell', handleClearOutput);\n\n /* Handle when a new output is added */\n events.on('output_added.OutputArea', handleAddOutput);\n\n /**\n * Register the mime type and append_mime function with output_area\n */\n OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n /* Is output safe? */\n safe: true,\n /* Index of renderer in `output_area.display_order` */\n index: 0\n });\n }\n\n // register the mime type if in Jupyter Notebook environment and previously unregistered\n if (root.Jupyter !== undefined) {\n const events = require('base/js/events');\n const OutputArea = require('notebook/js/outputarea').OutputArea;\n\n if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n register_renderer(events, OutputArea);\n }\n }\n if (typeof (root._bokeh_timeout) === \"undefined\" || force === true) {\n root._bokeh_timeout = Date.now() + 5000;\n root._bokeh_failed_load = false;\n }\n\n const NB_LOAD_WARNING = {'data': {'text/html':\n \"
\\n\"+\n \"

\\n\"+\n \"BokehJS does not appear to have successfully loaded. If loading BokehJS from CDN, this \\n\"+\n \"may be due to a slow or bad network connection. Possible fixes:\\n\"+\n \"

\\n\"+\n \"\\n\"+\n \"\\n\"+\n \"from bokeh.resources import INLINE\\n\"+\n \"output_notebook(resources=INLINE)\\n\"+\n \"\\n\"+\n \"
\"}};\n\n function display_loaded(error = null) {\n const el = document.getElementById(\"d0182c90-d4c8-447c-9d7f-7596d736d7bd\");\n if (el != null) {\n const html = (() => {\n if (typeof root.Bokeh === \"undefined\") {\n if (error == null) {\n return \"BokehJS is loading ...\";\n } else {\n return \"BokehJS failed to load.\";\n }\n } else {\n const prefix = `BokehJS ${root.Bokeh.version}`;\n if (error == null) {\n return `${prefix} successfully loaded.`;\n } else {\n return `${prefix} encountered errors while loading and may not function as expected.`;\n }\n }\n })();\n el.innerHTML = html;\n\n if (error != null) {\n const wrapper = document.createElement(\"div\");\n wrapper.style.overflow = \"auto\";\n wrapper.style.height = \"5em\";\n wrapper.style.resize = \"vertical\";\n const content = document.createElement(\"div\");\n content.style.fontFamily = \"monospace\";\n content.style.whiteSpace = \"pre-wrap\";\n content.style.backgroundColor = \"rgb(255, 221, 221)\";\n content.textContent = error.stack ?? error.toString();\n wrapper.append(content);\n el.append(wrapper);\n }\n } else if (Date.now() < root._bokeh_timeout) {\n setTimeout(() => display_loaded(error), 100);\n }\n }\n\n function run_callbacks() {\n try {\n root._bokeh_onload_callbacks.forEach(function(callback) {\n if (callback != null)\n callback();\n });\n } finally {\n delete root._bokeh_onload_callbacks\n }\n console.debug(\"Bokeh: all callbacks have finished\");\n }\n\n function load_libs(css_urls, js_urls, callback) {\n if (css_urls == null) css_urls = [];\n if (js_urls == null) js_urls = [];\n\n root._bokeh_onload_callbacks.push(callback);\n if (root._bokeh_is_loading > 0) {\n console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n return null;\n }\n if (js_urls == null || js_urls.length === 0) {\n run_callbacks();\n return null;\n }\n console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n root._bokeh_is_loading = css_urls.length + js_urls.length;\n\n function on_load() {\n root._bokeh_is_loading--;\n if (root._bokeh_is_loading === 0) {\n console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n run_callbacks()\n }\n }\n\n function on_error(url) {\n console.error(\"failed to load \" + url);\n }\n\n for (let i = 0; i < css_urls.length; i++) {\n const url = css_urls[i];\n const element = document.createElement(\"link\");\n element.onload = on_load;\n element.onerror = on_error.bind(null, url);\n element.rel = \"stylesheet\";\n element.type = \"text/css\";\n element.href = url;\n console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n document.body.appendChild(element);\n }\n\n for (let i = 0; i < js_urls.length; i++) {\n const url = js_urls[i];\n const element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error.bind(null, url);\n element.async = false;\n element.src = url;\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n };\n\n function inject_raw_css(css) {\n const element = document.createElement(\"style\");\n element.appendChild(document.createTextNode(css));\n document.body.appendChild(element);\n }\n\n const js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-mathjax-3.7.3.min.js\"];\n const css_urls = [];\n\n const inline_js = [ function(Bokeh) {\n Bokeh.set_log_level(\"info\");\n },\nfunction(Bokeh) {\n }\n ];\n\n function run_inline_js() {\n if (root.Bokeh !== undefined || force === true) {\n try {\n for (let i = 0; i < inline_js.length; i++) {\n inline_js[i].call(root, root.Bokeh);\n }\n\n } catch (error) {display_loaded(error);throw error;\n }if (force === true) {\n display_loaded();\n }} else if (Date.now() < root._bokeh_timeout) {\n setTimeout(run_inline_js, 100);\n } else if (!root._bokeh_failed_load) {\n console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n root._bokeh_failed_load = true;\n } else if (force !== true) {\n const cell = $(document.getElementById(\"d0182c90-d4c8-447c-9d7f-7596d736d7bd\")).parents('.cell').data().cell;\n cell.output_area.append_execute_result(NB_LOAD_WARNING)\n }\n }\n\n if (root._bokeh_is_loading === 0) {\n console.debug(\"Bokeh: BokehJS loaded, going straight to plotting\");\n run_inline_js();\n } else {\n load_libs(css_urls, js_urls, function() {\n console.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n run_inline_js();\n });\n }\n}(window));", + "application/vnd.bokehjs_load.v0+json": "" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "from backtesting import Backtest, Strategy\n", + "from backtesting.lib import crossover\n", + "from backtesting.test import SMA, GOOG # Sample data and indicators\n", + "import warnings\n", + "warnings.filterwarnings('ignore')\n", + "\n", + "# Display all columns in pandas\n", + "pd.set_option('display.max_columns', None)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Understanding the Data Format" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Data structure:\n", + " Open High Low Close Volume\n", + "2004-08-19 100.00 104.06 95.96 100.34 22351900\n", + "2004-08-20 101.01 109.08 100.50 108.31 11428600\n", + "2004-08-23 110.75 113.48 109.05 109.40 9137200\n", + "2004-08-24 111.24 111.60 103.57 104.87 7631300\n", + "2004-08-25 104.96 108.00 103.88 106.00 4598900\n", + "\n", + "Data shape: (2148, 5)\n", + "Date range: 2004-08-19 00:00:00 to 2013-03-01 00:00:00\n" + ] + } + ], + "source": [ + "# Load sample Google stock data\n", + "data = GOOG.copy()\n", + "print(\"Data structure:\")\n", + "print(data.head())\n", + "print(f\"\\nData shape: {data.shape}\")\n", + "print(f\"Date range: {data.index[0]} to {data.index[-1]}\")" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "**Required Data Format:**\n", + "- DataFrame with DateTime index\n", + "- Columns: 'Open', 'High', 'Low', 'Close', 'Volume' (OHLCV)\n", + "- Data should be sorted chronologically" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Creating Your First Strategy" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "class SMACrossStrategy(Strategy):\n", + " \"\"\"\n", + " Simple Moving Average Crossover Strategy\n", + " Buy when fast SMA crosses above slow SMA\n", + " Sell when fast SMA crosses below slow SMA\n", + " \"\"\"\n", + " \n", + " # Strategy parameters\n", + " fast_sma = 10\n", + " slow_sma = 30\n", + " \n", + " def init(self):\n", + " \"\"\"Initialize indicators\"\"\"\n", + " # Calculate moving averages\n", + " self.sma_fast = self.I(SMA, self.data.Close, self.fast_sma)\n", + " self.sma_slow = self.I(SMA, self.data.Close, self.slow_sma)\n", + " \n", + " def next(self):\n", + " \"\"\"Define trading logic for each bar\"\"\"\n", + " # Buy signal: fast SMA crosses above slow SMA\n", + " if crossover(self.sma_fast, self.sma_slow):\n", + " self.buy()\n", + " \n", + " # Sell signal: fast SMA crosses below slow SMA\n", + " elif crossover(self.sma_slow, self.sma_fast):\n", + " self.sell()\n", + "\n", + "print(\"Strategy class created successfully!\")" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Running a Backtest" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# Create and run backtest\n", + "bt = Backtest(data, SMACrossStrategy, cash=10000, commission=.002)\n", + "results = bt.run()\n", + "\n", + "# Display results\n", + "print(\"Backtest Results:\")\n", + "print(results)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Key Strategy Methods\n", + "\n", + "### The `init()` Method" + ] + }, + { + "cell_type": "code", + "execution_count": 260, + "metadata": {}, + "outputs": [], + "source": [ + "def init(self):\n", + " \"\"\"\n", + " Called once at the beginning of backtesting\n", + " Used to:\n", + " - Initialize indicators using self.I()\n", + " - Set up any variables needed throughout the strategy\n", + " - Prepare data transformations\n", + " \"\"\"\n", + " self.sma = self.I(SMA, self.data.Close, 20)\n", + " # self.rsi = self.I(lambda x, n: RSI(x, n), self.data.Close, 14)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "### The `next()` Method" + ] + }, + { + "cell_type": "code", + "execution_count": 261, + "metadata": {}, + "outputs": [], + "source": [ + "def next(self):\n", + " \"\"\"\n", + " Called for each bar of data\n", + " Contains the main trading logic\n", + " Available methods:\n", + " - self.buy() / self.sell() - Market orders\n", + " - self.position - Current position info\n", + " - self.data - Current price data\n", + " \"\"\"\n", + " if self.data.Close[-1] > self.sma[-1]:\n", + " self.buy()\n", + " elif self.data.Close[-1] < self.sma[-1]:\n", + " self.sell()" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Position Management" + ] + }, + { + "cell_type": "code", + "execution_count": 262, + "metadata": {}, + "outputs": [], + "source": [ + "class PositionSizingStrategy(Strategy):\n", + " def init(self):\n", + " self.sma = self.I(SMA, self.data.Close, 20)\n", + " \n", + " def next(self):\n", + " # Check current position\n", + " if not self.position: # No position\n", + " if self.data.Close[-1] > self.sma[-1]:\n", + " # Buy with specific size (50% of equity)\n", + " self.buy(size=0.5)\n", + " \n", + " elif self.position.is_long: # Long position\n", + " if self.data.Close[-1] < self.sma[-1]:\n", + " self.position.close() # Close position\n", + " \n", + " # Access position information\n", + " if self.position:\n", + " print(f\"Position size: {self.position.size}\")\n", + " print(f\"Position value: {self.position.pl}\")" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Advanced Order Types" + ] + }, + { + "cell_type": "code", + "execution_count": 263, + "metadata": {}, + "outputs": [], + "source": [ + "class AdvancedOrderStrategy(Strategy):\n", + " def init(self):\n", + " self.sma = self.I(SMA, self.data.Close, 20)\n", + " \n", + " def next(self):\n", + " current_price = self.data.Close[-1]\n", + " \n", + " # Market order\n", + " if current_price > self.sma[-1] and not self.position:\n", + " self.buy()\n", + " \n", + " # Limit order (buy below current price)\n", + " elif not self.position:\n", + " self.buy(limit=current_price * 0.98)\n", + " \n", + " # Stop-loss order\n", + " elif self.position.is_long:\n", + " self.sell(stop=current_price * 0.95)\n", + " \n", + " # Take-profit order\n", + " elif self.position.is_long:\n", + " self.sell(limit=current_price * 1.10)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Performance Metrics" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# Run backtest and analyze results\n", + "bt = Backtest(data, SMACrossStrategy, cash=10000, commission=.002)\n", + "results = bt.run()\n", + "\n", + "print(\"Key Performance Metrics:\")\n", + "print(f\"Total Return: {results['Return [%]']:.2f}%\")\n", + "print(f\"Buy & Hold Return: {results['Buy & Hold Return [%]']:.2f}%\")\n", + "print(f\"Max Drawdown: {results['Max. Drawdown [%]']:.2f}%\")\n", + "print(f\"Sharpe Ratio: {results['Sharpe Ratio']:.2f}\")\n", + "print(f\"Number of Trades: {results['# Trades']}\")\n", + "print(f\"Win Rate: {results['Win Rate [%]']:.2f}%\")" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Visualization" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# Plot backtest results\n", + "bt.plot(show_legend=False, resample=False, plot_pl=True, relative_equity=False)\n", + "\n", + "# The plot includes:\n", + "# - Price chart with entry/exit points\n", + "# - Portfolio equity curve\n", + "# - Drawdown periods\n", + "# - Trade markers" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Parameter Optimization" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# Optimize strategy parameters\n", + "optimization_results = bt.optimize(\n", + " fast_sma=range(5, 20, 2), # Test fast SMA from 5 to 18\n", + " slow_sma=range(20, 50, 5), # Test slow SMA from 20 to 45\n", + " maximize='Sharpe Ratio', # Optimization objective\n", + " constraint=lambda p: p.fast_sma < p.slow_sma # Constraint\n", + ")\n", + "\n", + "print(\"Optimal Parameters:\")\n", + "print(optimization_results)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Complete Example: RSI Strategy" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "def RSI(close, period=14):\n", + " \"\"\"Calculate RSI indicator - fixed for backtesting library\"\"\"\n", + " # Convert to pandas Series if it's an _Array object\n", + " if hasattr(close, '__array__'):\n", + " close = pd.Series(close)\n", + " \n", + " delta = close.diff()\n", + " gain = (delta.where(delta > 0, 0)).rolling(window=period).mean()\n", + " loss = (-delta.where(delta < 0, 0)).rolling(window=period).mean()\n", + " rs = gain / loss\n", + " rsi = 100 - (100 / (1 + rs))\n", + " \n", + " # Return as numpy array for backtesting compatibility\n", + " return rsi.values\n", + "\n", + "class RSIStrategy(Strategy):\n", + " \"\"\"\n", + " RSI Mean Reversion Strategy\n", + " Buy when RSI < 30 (oversold)\n", + " Sell when RSI > 70 (overbought)\n", + " \"\"\"\n", + " \n", + " rsi_period = 14\n", + " oversold = 30\n", + " overbought = 70\n", + " \n", + " def init(self):\n", + " self.rsi = self.I(RSI, self.data.Close, self.rsi_period)\n", + " \n", + " def next(self):\n", + " # Buy when oversold and no position\n", + " if self.rsi[-1] < self.oversold and not self.position:\n", + " self.buy()\n", + " \n", + " # Sell when overbought and have long position\n", + " elif self.rsi[-1] > self.overbought and self.position.is_long:\n", + " self.position.close()\n", + "\n", + "# Run RSI strategy\n", + "bt_rsi = Backtest(data, RSIStrategy, cash=10000, commission=.002)\n", + "results_rsi = bt_rsi.run()\n", + "\n", + "print(\"RSI Strategy Results:\")\n", + "print(f\"Return: {results_rsi['Return [%]']:.2f}%\")\n", + "print(f\"Sharpe Ratio: {results_rsi['Sharpe Ratio']:.2f}\")" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Best Practices and Tips\n", + "\n", + "### 1. Data Quality" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# Always check for data issues\n", + "def validate_data(df):\n", + " print(f\"Missing values: {df.isnull().sum().sum()}\")\n", + " print(f\"Duplicate dates: {df.index.duplicated().sum()}\")\n", + " \n", + " # Check for unrealistic price movements\n", + " returns = df['Close'].pct_change()\n", + " extreme_moves = returns[abs(returns) > 0.2]\n", + " if len(extreme_moves) > 0:\n", + " print(f\"Extreme price movements detected: {len(extreme_moves)}\")\n", + "\n", + "validate_data(data)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "### 2. Avoiding Look-Ahead Bias" + ] + }, + { + "cell_type": "code", + "execution_count": 269, + "metadata": {}, + "outputs": [], + "source": [ + "# WRONG - Uses future data\n", + "def bad_strategy_next(self):\n", + " if self.data.Close[-1] > self.data.Close[0:].mean(): # Uses all data\n", + " self.buy()\n", + "\n", + "# CORRECT - Only uses past data\n", + "def good_strategy_next(self):\n", + " if self.data.Close[-1] > self.data.Close[:-1].mean(): # Excludes current bar\n", + " self.buy()" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "### 3. Transaction Costs" + ] + }, + { + "cell_type": "code", + "execution_count": 270, + "metadata": {}, + "outputs": [], + "source": [ + "# Always include realistic transaction costs\n", + "bt = Backtest(\n", + " data, \n", + " Strategy, \n", + " cash=10000,\n", + " commission=0.002, # 0.2% per trade\n", + " trade_on_close=True, # More realistic execution\n", + " exclusive_orders=True # Prevent multiple orders per bar\n", + ")" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Common Pitfalls to Avoid\n", + "\n", + "1. **Overfitting**: Don't optimize too many parameters\n", + "2. **Look-ahead bias**: Only use historical data available at each point\n", + "3. **Survivorship bias**: Include delisted stocks in your universe\n", + "4. **Ignoring transaction costs**: Always include realistic fees\n", + "5. **In-sample testing**: Always test on out-of-sample data\n", + "\n", + "## Next Steps\n", + "\n", + "- Explore more complex strategies (multi-asset, machine learning)\n", + "- Learn about walk-forward analysis\n", + "- Study risk management techniques\n", + "- Implement portfolio-level backtesting\n", + "- Use alternative data sources\n", + "\n", + "## Resources\n", + "\n", + "- [Official Documentation](https://kernc.github.io/backtesting.py/)\n", + "- [GitHub Repository](https://github.com/kernc/backtesting.py)\n", + "- [Example Strategies](https://kernc.github.io/backtesting.py/doc/examples/)\n", + "\n", + "Happy backtesting! πŸ“ˆ" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "venv", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.13.3" + } + }, + "nbformat": 4, + "nbformat_minor": 4 +} diff --git a/Session_04/data/DOGEUSDT_1.csv b/Session_04/data/DOGEUSDT_1.csv new file mode 100644 index 0000000..cefcd77 --- /dev/null +++ b/Session_04/data/DOGEUSDT_1.csv @@ -0,0 +1,104788 @@ +timestamp,open,high,low,close,volume,turnover +2021-12-31 23:01:00,0.17002,0.17038,0.17002,0.17038,18860.1,3213.37562 +2021-12-31 23:02:00,0.17038,0.17067,0.17038,0.17067,20822.1,3553.514031 +2021-12-31 23:03:00,0.17067,0.17069,0.1706,0.1706,170,29.007274 +2021-12-31 23:04:00,0.1706,0.1706,0.1706,0.1706,0,0 +2021-12-31 23:05:00,0.1706,0.17064,0.1706,0.17064,111.4,19.009296 +2021-12-31 23:06:00,0.17064,0.17064,0.17053,0.17053,111.4,18.997042 +2021-12-31 23:07:00,0.17053,0.17055,0.17053,0.17055,111.4,18.99927 +2021-12-31 23:08:00,0.17055,0.17068,0.17055,0.17068,8741.7,1492.033356 +2021-12-31 23:09:00,0.17068,0.17081,0.17068,0.17081,82,14.00642 +2021-12-31 23:10:00,0.17081,0.17081,0.17074,0.17074,15082.7,2575.513238 +2021-12-31 23:11:00,0.17074,0.17079,0.17073,0.17079,16437.5,2807.328007 +2021-12-31 23:12:00,0.17079,0.17079,0.17068,0.17068,28021.5,4782.70962 +2021-12-31 23:13:00,0.17068,0.17071,0.17068,0.17071,16115.5,2751.077005 +2021-12-31 23:14:00,0.17071,0.17071,0.1706,0.1706,106912.7,18239.30662 +2021-12-31 23:15:00,0.1706,0.17078,0.1706,0.17073,175.8,30.018144 +2021-12-31 23:16:00,0.17073,0.17075,0.17061,0.17061,2800.2,477.764086 +2021-12-31 23:17:00,0.17061,0.17083,0.17061,0.17083,1921.9,328.318177 +2021-12-31 23:18:00,0.17083,0.17083,0.17081,0.17083,25949.9,4432.713412 +2021-12-31 23:19:00,0.17083,0.1709,0.17082,0.1709,25953.3,4434.09365 +2021-12-31 23:20:00,0.1709,0.1709,0.17089,0.17089,6738.9,1151.610621 +2021-12-31 23:21:00,0.17089,0.17089,0.17065,0.17065,22700.4,3873.949465 +2021-12-31 23:22:00,0.17065,0.17065,0.17064,0.17064,70.3,11.995992 +2021-12-31 23:23:00,0.17064,0.17065,0.17064,0.17065,64.5,11.006925 +2021-12-31 23:24:00,0.17065,0.1707,0.17064,0.17064,104597.7,17850.328768 +2021-12-31 23:25:00,0.17064,0.17072,0.17064,0.17072,14652,2501.38944 +2021-12-31 23:26:00,0.17072,0.17078,0.17072,0.17078,164.1,28.020603 +2021-12-31 23:27:00,0.17078,0.17081,0.17078,0.17081,7904,1350.08224 +2021-12-31 23:28:00,0.17081,0.17087,0.17078,0.17078,45374.7,7751.459531 +2021-12-31 23:29:00,0.17078,0.17079,0.17072,0.17072,28395.7,4849.271278 +2021-12-31 23:30:00,0.17072,0.17075,0.17064,0.1707,20609.2,3517.380596 +2021-12-31 23:31:00,0.1707,0.171,0.1707,0.171,33463.7,5718.898368 +2021-12-31 23:32:00,0.171,0.17105,0.171,0.17105,18410.3,3149.081815 +2021-12-31 23:33:00,0.17105,0.17105,0.17078,0.17082,16891.5,2885.004256 +2021-12-31 23:34:00,0.17082,0.17109,0.17082,0.17109,81.8,13.995162 +2021-12-31 23:35:00,0.17109,0.17109,0.171,0.171,135146.2,23120.139348 +2021-12-31 23:36:00,0.171,0.171,0.17085,0.17086,169.7,28.993889 +2021-12-31 23:37:00,0.17086,0.17086,0.17073,0.17073,58.5,9.987705 +2021-12-31 23:38:00,0.17073,0.17073,0.17073,0.17073,0,0 +2021-12-31 23:39:00,0.17073,0.17073,0.17068,0.1707,2114.8,360.995072 +2021-12-31 23:40:00,0.1707,0.17083,0.1707,0.17083,70.3,12.009349 +2021-12-31 23:41:00,0.17083,0.17088,0.17083,0.17088,93.6,15.994368 +2021-12-31 23:42:00,0.17088,0.17088,0.17078,0.17078,99.5,16.99261 +2021-12-31 23:43:00,0.17078,0.17078,0.17078,0.17078,67.8,11.578884 +2021-12-31 23:44:00,0.17078,0.17091,0.17078,0.17086,158,26.998805 +2021-12-31 23:45:00,0.17086,0.17086,0.17086,0.17086,105.3,17.991558 +2021-12-31 23:46:00,0.17086,0.17086,0.17075,0.17075,82,14.0015 +2021-12-31 23:47:00,0.17075,0.17084,0.17075,0.17084,18849.5,3219.507548 +2021-12-31 23:48:00,0.17084,0.17084,0.17066,0.17073,158.2,27.002514 +2021-12-31 23:49:00,0.17073,0.17073,0.17058,0.17058,82.1,14.004618 +2021-12-31 23:50:00,0.17058,0.17058,0.17045,0.17045,76.2,12.98829 +2021-12-31 23:51:00,0.17045,0.17058,0.17045,0.17058,99.6,16.989768 +2021-12-31 23:52:00,0.17058,0.17058,0.1705,0.17051,152.5,26.002071 +2021-12-31 23:53:00,0.17051,0.17055,0.17051,0.17055,7195.6,1227.20958 +2021-12-31 23:54:00,0.17055,0.17055,0.1703,0.1703,32793.2,5585.807079 +2021-12-31 23:55:00,0.1703,0.1703,0.17022,0.17022,105.7,17.992254 +2021-12-31 23:56:00,0.17022,0.17035,0.17021,0.17035,7178.9,1221.928787 +2021-12-31 23:57:00,0.17035,0.17039,0.17035,0.17039,19022.1,3241.029887 +2021-12-31 23:58:00,0.17039,0.17039,0.17003,0.17022,10731.9,1826.859125 +2021-12-31 23:59:00,0.17022,0.17038,0.17022,0.17026,17111.1,2913.39701 +2022-01-01 00:00:00,0.17026,0.17026,0.17026,0.17026,0,0 +2022-01-01 00:01:00,0.17026,0.17045,0.17026,0.17039,152.6,26.006794 +2022-01-01 00:02:00,0.17039,0.1711,0.17039,0.1711,1082.1,185.090587 +2022-01-01 00:03:00,0.1711,0.1711,0.17106,0.17106,1456.1,249.080466 +2022-01-01 00:04:00,0.17106,0.17106,0.17066,0.17066,63091.3,10767.198134 +2022-01-01 00:05:00,0.17066,0.17066,0.17065,0.17065,586.5,100.086225 +2022-01-01 00:06:00,0.17065,0.17101,0.17065,0.17099,6317.1,1080.282475 +2022-01-01 00:07:00,0.17099,0.17099,0.17074,0.17074,15384.4,2626.732456 +2022-01-01 00:08:00,0.17074,0.17074,0.17054,0.17059,15792.1,2693.334556 +2022-01-01 00:09:00,0.17059,0.17059,0.17035,0.17035,93.9,15.995865 +2022-01-01 00:10:00,0.17035,0.17042,0.17035,0.17042,36396.2,6202.50004 +2022-01-01 00:11:00,0.17042,0.17043,0.1704,0.1704,14432,2459.259702 +2022-01-01 00:12:00,0.1704,0.1704,0.17009,0.17009,170.5,29.000345 +2022-01-01 00:13:00,0.17009,0.1703,0.17009,0.17028,27478.2,4679.281676 +2022-01-01 00:14:00,0.17028,0.17039,0.17028,0.17033,25673.8,4373.499752 +2022-01-01 00:15:00,0.17033,0.1704,0.17033,0.1704,18170.2,3096.20208 +2022-01-01 00:16:00,0.1704,0.17042,0.1704,0.17042,99.8,17.007916 +2022-01-01 00:17:00,0.17042,0.17042,0.1703,0.1703,182,30.995657 +2022-01-01 00:18:00,0.1703,0.1703,0.17021,0.17021,19354.5,3296.065536 +2022-01-01 00:19:00,0.17021,0.17037,0.17021,0.17035,26467.9,4507.760388 +2022-01-01 00:20:00,0.17035,0.17035,0.17035,0.17035,0,0 +2022-01-01 00:21:00,0.17035,0.17051,0.17035,0.1704,2887.3,492.006887 +2022-01-01 00:22:00,0.1704,0.17091,0.1704,0.17091,19028.1,3252.092571 +2022-01-01 00:23:00,0.17091,0.17091,0.1709,0.1709,18335.5,3133.53695 +2022-01-01 00:24:00,0.1709,0.17096,0.1709,0.17091,2736.9,467.768844 +2022-01-01 00:25:00,0.17091,0.17099,0.17088,0.17099,55552,9496.982729 +2022-01-01 00:26:00,0.17099,0.17099,0.17087,0.17087,42098.5,7196.274984 +2022-01-01 00:27:00,0.17087,0.17087,0.17081,0.17081,14722.3,2515.448663 +2022-01-01 00:28:00,0.17081,0.17081,0.1708,0.1708,87.8,14.99624 +2022-01-01 00:29:00,0.1708,0.17092,0.1708,0.17092,9336.3,1594.926447 +2022-01-01 00:30:00,0.17092,0.17092,0.17092,0.17092,0,0 +2022-01-01 00:31:00,0.17092,0.17092,0.17087,0.17087,76.1,13.003207 +2022-01-01 00:32:00,0.17087,0.17107,0.17087,0.17107,3499.1,598.588112 +2022-01-01 00:33:00,0.17107,0.17107,0.17093,0.17093,93.6,15.999048 +2022-01-01 00:34:00,0.17093,0.17117,0.17093,0.17117,64.3,11.006231 +2022-01-01 00:35:00,0.17117,0.17129,0.17117,0.17129,1822,312.09038 +2022-01-01 00:36:00,0.17129,0.17139,0.17129,0.17138,12881.5,2207.690638 +2022-01-01 00:37:00,0.17138,0.17138,0.17137,0.17137,1867.2,319.982822 +2022-01-01 00:38:00,0.17137,0.17137,0.17135,0.17135,175,29.98625 +2022-01-01 00:39:00,0.17135,0.17153,0.17135,0.17153,99.1,16.998623 +2022-01-01 00:40:00,0.17153,0.17164,0.17153,0.17164,7685.3,1319.103144 +2022-01-01 00:41:00,0.17164,0.17189,0.17164,0.17189,15943.8,2740.412222 +2022-01-01 00:42:00,0.17189,0.17189,0.17183,0.17183,131.9,22.664377 +2022-01-01 00:43:00,0.17183,0.1719,0.17183,0.1719,1622.4,278.89056 +2022-01-01 00:44:00,0.1719,0.1719,0.17186,0.17186,104.7,17.993742 +2022-01-01 00:45:00,0.17186,0.17186,0.17163,0.17163,151.4,25.991306 +2022-01-01 00:46:00,0.17163,0.17184,0.17163,0.17184,99,17.01216 +2022-01-01 00:47:00,0.17184,0.17187,0.17184,0.17187,104.7,17.994789 +2022-01-01 00:48:00,0.17187,0.17221,0.17187,0.17221,81.3,14.000673 +2022-01-01 00:49:00,0.17221,0.17221,0.17211,0.17211,1189.2,204.759516 +2022-01-01 00:50:00,0.17211,0.17223,0.17211,0.17223,63.9,11.005497 +2022-01-01 00:51:00,0.17223,0.17223,0.17211,0.17211,11908.1,2049.609092 +2022-01-01 00:52:00,0.17211,0.17211,0.17203,0.17203,95874.5,16493.290235 +2022-01-01 00:53:00,0.17203,0.17203,0.17196,0.17196,5814,999.77544 +2022-01-01 00:54:00,0.17196,0.172,0.17196,0.172,27110.8,4662.62026 +2022-01-01 00:55:00,0.172,0.172,0.17198,0.17198,67,11.52266 +2022-01-01 00:56:00,0.17198,0.17208,0.17198,0.17208,58.1,9.997848 +2022-01-01 00:57:00,0.17208,0.17208,0.17202,0.17202,93,15.99786 +2022-01-01 00:58:00,0.17202,0.17209,0.17202,0.17203,8648.1,1487.737179 +2022-01-01 00:59:00,0.17203,0.17203,0.17188,0.17188,93.1,16.002028 +2022-01-01 01:00:00,0.17188,0.17194,0.17187,0.17187,128.6,22.107368 +2022-01-01 01:01:00,0.17187,0.17187,0.17178,0.17178,5799.9,996.641631 +2022-01-01 01:02:00,0.17178,0.17178,0.17172,0.17172,58.2,9.994104 +2022-01-01 01:03:00,0.17172,0.17175,0.17172,0.17175,14682.8,2521.768804 +2022-01-01 01:04:00,0.17175,0.17175,0.17175,0.17175,0,0 +2022-01-01 01:05:00,0.17175,0.17175,0.17162,0.17162,997.1,171.1258 +2022-01-01 01:06:00,0.17162,0.17165,0.17162,0.17165,104.9,18.006085 +2022-01-01 01:07:00,0.17165,0.17166,0.17162,0.17162,31293.8,5371.292401 +2022-01-01 01:08:00,0.17162,0.17162,0.17162,0.17162,99.1,17.007542 +2022-01-01 01:09:00,0.17162,0.17168,0.17162,0.17168,9904.8,1699.965194 +2022-01-01 01:10:00,0.17168,0.17187,0.17168,0.17187,32406.2,5566.266236 +2022-01-01 01:11:00,0.17187,0.17187,0.1718,0.17182,151.3,25.99497 +2022-01-01 01:12:00,0.17182,0.17203,0.17182,0.17203,72199.4,12417.682592 +2022-01-01 01:13:00,0.17203,0.17203,0.17198,0.17198,104.7,18.006306 +2022-01-01 01:14:00,0.17198,0.17212,0.17198,0.1721,95568.9,16448.884725 +2022-01-01 01:15:00,0.1721,0.17215,0.1721,0.17215,15993.9,2753.291769 +2022-01-01 01:16:00,0.17215,0.17224,0.17215,0.17224,14639.7,2521.251108 +2022-01-01 01:17:00,0.17224,0.17253,0.17224,0.17251,18164.2,3133.83078 +2022-01-01 01:18:00,0.17251,0.17254,0.17246,0.17246,145,25.01134 +2022-01-01 01:19:00,0.17246,0.17277,0.17246,0.17276,7488.2,1293.672137 +2022-01-01 01:20:00,0.17276,0.17299,0.17276,0.17289,21394.7,3699.546115 +2022-01-01 01:21:00,0.17289,0.17289,0.17278,0.17278,11929.9,2061.652944 +2022-01-01 01:22:00,0.17278,0.17287,0.17278,0.17287,92.6,16.007762 +2022-01-01 01:23:00,0.17287,0.17287,0.17274,0.17274,28983.6,5006.79037 +2022-01-01 01:24:00,0.17274,0.17284,0.17248,0.1726,41843.2,7225.099736 +2022-01-01 01:25:00,0.1726,0.17279,0.1726,0.17267,35870.6,6194.987853 +2022-01-01 01:26:00,0.17267,0.17267,0.17251,0.17257,31034.6,5354.82284 +2022-01-01 01:27:00,0.17257,0.17257,0.17257,0.17257,82,14.15074 +2022-01-01 01:28:00,0.17257,0.17257,0.17256,0.17256,98.6,17.014416 +2022-01-01 01:29:00,0.17256,0.17256,0.17246,0.17246,58,10.00268 +2022-01-01 01:30:00,0.17246,0.17254,0.17246,0.17254,14504,2502.52016 +2022-01-01 01:31:00,0.17254,0.17254,0.17254,0.17254,0,0 +2022-01-01 01:32:00,0.17254,0.17268,0.17254,0.17268,15073.2,2602.608278 +2022-01-01 01:33:00,0.17268,0.17274,0.17266,0.17266,2297.1,396.694222 +2022-01-01 01:34:00,0.17266,0.17266,0.17262,0.17262,1932.5,333.58815 +2022-01-01 01:35:00,0.17262,0.17262,0.17256,0.17256,63.7,10.992072 +2022-01-01 01:36:00,0.17256,0.17269,0.17256,0.17269,86.9,15.006761 +2022-01-01 01:37:00,0.17269,0.17269,0.17257,0.17257,75.3,12.994521 +2022-01-01 01:38:00,0.17257,0.17257,0.17244,0.17244,110.1,18.985644 +2022-01-01 01:39:00,0.17244,0.17244,0.17229,0.17232,3311.3,570.55236 +2022-01-01 01:40:00,0.17232,0.17232,0.17223,0.17223,98.7,16.999101 +2022-01-01 01:41:00,0.17223,0.17239,0.17223,0.17239,2031.3,350.175807 +2022-01-01 01:42:00,0.17239,0.17239,0.17235,0.17239,5870.4,1011.951315 +2022-01-01 01:43:00,0.17239,0.17239,0.17233,0.17233,7041.2,1213.409996 +2022-01-01 01:44:00,0.17233,0.17233,0.17233,0.17233,98.7,17.008971 +2022-01-01 01:45:00,0.17233,0.17233,0.17224,0.17224,8364.8,1440.753152 +2022-01-01 01:46:00,0.17224,0.17224,0.17211,0.17211,14633.9,2518.646103 +2022-01-01 01:47:00,0.17211,0.17211,0.17203,0.17204,241.2,41.49506 +2022-01-01 01:48:00,0.17204,0.17218,0.17204,0.17218,98.7,16.994166 +2022-01-01 01:49:00,0.17218,0.17218,0.17215,0.17215,87.1,14.994265 +2022-01-01 01:50:00,0.17215,0.17215,0.17206,0.17206,69.8,12.009788 +2022-01-01 01:51:00,0.17206,0.17228,0.17206,0.17228,30063.1,5177.056331 +2022-01-01 01:52:00,0.17228,0.17229,0.17208,0.17208,51416,8857.678694 +2022-01-01 01:53:00,0.17208,0.17208,0.17187,0.17187,87.3,15.004251 +2022-01-01 01:54:00,0.17187,0.17199,0.17187,0.17197,2830.3,486.756317 +2022-01-01 01:55:00,0.17197,0.17197,0.17197,0.17197,15711.3,2701.872261 +2022-01-01 01:56:00,0.17197,0.17197,0.17193,0.17193,58.2,10.006326 +2022-01-01 01:57:00,0.17193,0.17193,0.17188,0.17188,81.4,13.991032 +2022-01-01 01:58:00,0.17188,0.17192,0.17188,0.17192,1600.7,275.192344 +2022-01-01 01:59:00,0.17192,0.17204,0.17192,0.17204,244.3,42.025358 +2022-01-01 02:00:00,0.17204,0.17204,0.17198,0.17198,104.7,18.006306 +2022-01-01 02:01:00,0.17198,0.17208,0.17198,0.17208,104.6,17.999568 +2022-01-01 02:02:00,0.17208,0.17209,0.17204,0.17209,312.5,53.768585 +2022-01-01 02:03:00,0.17209,0.17213,0.17209,0.17213,14639.8,2519.944822 +2022-01-01 02:04:00,0.17213,0.17226,0.17213,0.17226,110.4,19.017504 +2022-01-01 02:05:00,0.17226,0.17226,0.1722,0.1722,98.7,16.99614 +2022-01-01 02:06:00,0.1722,0.1722,0.17215,0.17215,43617.6,7510.22367 +2022-01-01 02:07:00,0.17215,0.17224,0.17215,0.17224,87.1,15.002104 +2022-01-01 02:08:00,0.17224,0.17225,0.17223,0.17225,3876.4,667.654152 +2022-01-01 02:09:00,0.17225,0.17225,0.17225,0.17225,0,0 +2022-01-01 02:10:00,0.17225,0.17225,0.17193,0.17193,1620.1,278.556873 +2022-01-01 02:11:00,0.17193,0.17202,0.17193,0.17202,151.3,26.024007 +2022-01-01 02:12:00,0.17202,0.17211,0.17202,0.17211,34644,5961.818537 +2022-01-01 02:13:00,0.17211,0.17211,0.17209,0.17209,174.3,29.996797 +2022-01-01 02:14:00,0.17209,0.17209,0.17195,0.17195,32559.1,5601.003965 +2022-01-01 02:15:00,0.17195,0.17214,0.17195,0.17214,20341.6,3501.052188 +2022-01-01 02:16:00,0.17214,0.17214,0.17208,0.17212,2615.2,450.151706 +2022-01-01 02:17:00,0.17212,0.17222,0.17212,0.17222,75.5,13.00261 +2022-01-01 02:18:00,0.17222,0.17222,0.17213,0.17213,104.6,18.004798 +2022-01-01 02:19:00,0.17213,0.17217,0.17213,0.17217,30646,5276.32182 +2022-01-01 02:20:00,0.17217,0.17217,0.17213,0.17213,1664.5,286.510385 +2022-01-01 02:21:00,0.17213,0.17213,0.1721,0.1721,11999.9,2065.185229 +2022-01-01 02:22:00,0.1721,0.1721,0.17195,0.17195,98.8,16.98866 +2022-01-01 02:23:00,0.17195,0.17209,0.17195,0.17204,66295.1,11405.477262 +2022-01-01 02:24:00,0.17204,0.17204,0.17201,0.17201,2300.7,395.743407 +2022-01-01 02:25:00,0.17201,0.17201,0.17188,0.17188,93.1,16.002028 +2022-01-01 02:26:00,0.17188,0.172,0.17188,0.172,69.8,12.0056 +2022-01-01 02:27:00,0.172,0.17203,0.172,0.17203,64,11.00992 +2022-01-01 02:28:00,0.17203,0.17204,0.17196,0.17204,11461.1,1970.965836 +2022-01-01 02:29:00,0.17204,0.17204,0.17199,0.17199,69.8,12.004902 +2022-01-01 02:30:00,0.17199,0.17199,0.17187,0.17187,58.1,9.985647 +2022-01-01 02:31:00,0.17187,0.17192,0.17187,0.17192,93.1,16.005752 +2022-01-01 02:32:00,0.17192,0.17192,0.17181,0.17184,32267.6,5544.777661 +2022-01-01 02:33:00,0.17184,0.17184,0.17184,0.17184,0,0 +2022-01-01 02:34:00,0.17184,0.17184,0.17178,0.17178,1850.7,317.913246 +2022-01-01 02:35:00,0.17178,0.17186,0.17178,0.17186,87.3,15.003378 +2022-01-01 02:36:00,0.17186,0.17188,0.17177,0.17177,18380.5,3158.007528 +2022-01-01 02:37:00,0.17177,0.17177,0.17163,0.17163,58.3,10.006029 +2022-01-01 02:38:00,0.17163,0.17165,0.17163,0.17165,110.7,19.001655 +2022-01-01 02:39:00,0.17165,0.17179,0.17165,0.17179,110.6,18.999974 +2022-01-01 02:40:00,0.17179,0.17179,0.17179,0.17179,0,0 +2022-01-01 02:41:00,0.17179,0.17184,0.17174,0.17184,14519.5,2495.02448 +2022-01-01 02:42:00,0.17184,0.17184,0.17183,0.17183,14578,2504.93774 +2022-01-01 02:43:00,0.17183,0.17183,0.17182,0.17182,69.8,11.993036 +2022-01-01 02:44:00,0.17182,0.17182,0.17178,0.17178,8679.5,1490.973307 +2022-01-01 02:45:00,0.17178,0.17179,0.17177,0.17177,139.6,23.980488 +2022-01-01 02:46:00,0.17177,0.17182,0.17177,0.17182,2764.8,475.047936 +2022-01-01 02:47:00,0.17182,0.17187,0.17182,0.17182,26236.7,4509.268039 +2022-01-01 02:48:00,0.17182,0.17182,0.17172,0.17172,99,17.00028 +2022-01-01 02:49:00,0.17172,0.17172,0.17167,0.17167,69.9,11.999733 +2022-01-01 02:50:00,0.17167,0.17174,0.17165,0.17174,209.7,36.003915 +2022-01-01 02:51:00,0.17174,0.17179,0.17174,0.17179,58.2,9.998178 +2022-01-01 02:52:00,0.17179,0.17188,0.17179,0.17188,81.5,14.00822 +2022-01-01 02:53:00,0.17188,0.17189,0.17188,0.17189,104.7,17.996883 +2022-01-01 02:54:00,0.17189,0.17194,0.17189,0.17191,14676.8,2523.091652 +2022-01-01 02:55:00,0.17191,0.17197,0.17191,0.17197,75.6,13.000932 +2022-01-01 02:56:00,0.17197,0.17197,0.17194,0.17194,98.9,17.004866 +2022-01-01 02:57:00,0.17194,0.17194,0.17144,0.17144,54142.6,9290.502359 +2022-01-01 02:58:00,0.17144,0.17168,0.17144,0.17168,81.5,13.99192 +2022-01-01 02:59:00,0.17168,0.17179,0.17168,0.17179,75.7,13.004503 +2022-01-01 03:00:00,0.17179,0.17179,0.17172,0.17172,139.8,24.006456 +2022-01-01 03:01:00,0.17172,0.17176,0.17172,0.17173,14659.5,2517.47838 +2022-01-01 03:02:00,0.17173,0.17173,0.17166,0.17166,75.7,12.994662 +2022-01-01 03:03:00,0.17166,0.17166,0.17166,0.17166,0,0 +2022-01-01 03:04:00,0.17166,0.17166,0.17149,0.17155,26753.4,4589.106969 +2022-01-01 03:05:00,0.17155,0.17158,0.17155,0.17158,58.3,10.003114 +2022-01-01 03:06:00,0.17158,0.17159,0.17155,0.17159,1563.3,268.238719 +2022-01-01 03:07:00,0.17159,0.17159,0.17154,0.17158,26021.4,4464.228012 +2022-01-01 03:08:00,0.17158,0.17158,0.17153,0.17154,227.4,39.006505 +2022-01-01 03:09:00,0.17154,0.17158,0.17154,0.17158,104.9,17.998742 +2022-01-01 03:10:00,0.17158,0.17162,0.17158,0.17162,12749.3,2187.672523 +2022-01-01 03:11:00,0.17162,0.17171,0.17161,0.17161,308.7,52.991737 +2022-01-01 03:12:00,0.17161,0.17171,0.17161,0.17171,87.4,15.007454 +2022-01-01 03:13:00,0.17171,0.17171,0.17171,0.17171,0,0 +2022-01-01 03:14:00,0.17171,0.17171,0.17161,0.17161,81.6,14.003376 +2022-01-01 03:15:00,0.17161,0.17164,0.17161,0.17164,75.8,13.010312 +2022-01-01 03:16:00,0.17164,0.17181,0.17164,0.17181,81.4,13.985334 +2022-01-01 03:17:00,0.17181,0.17184,0.17179,0.17179,40158.6,6898.849094 +2022-01-01 03:18:00,0.17179,0.17179,0.17172,0.17172,22820.7,3918.840492 +2022-01-01 03:19:00,0.17172,0.17172,0.17172,0.17172,0,0 +2022-01-01 03:20:00,0.17172,0.17178,0.17171,0.17171,16981.2,2915.84797 +2022-01-01 03:21:00,0.17171,0.17171,0.17168,0.17168,4123.1,707.853808 +2022-01-01 03:22:00,0.17168,0.17168,0.17158,0.17158,99.1,17.003578 +2022-01-01 03:23:00,0.17158,0.17159,0.17158,0.17159,2743.6,470.773566 +2022-01-01 03:24:00,0.17159,0.17159,0.17145,0.17145,1923.8,329.83551 +2022-01-01 03:25:00,0.17145,0.17147,0.17145,0.17147,110.8,18.998876 +2022-01-01 03:26:00,0.17147,0.17157,0.17147,0.17157,99.1,17.002587 +2022-01-01 03:27:00,0.17157,0.17157,0.17144,0.17144,33382.3,5723.646112 +2022-01-01 03:28:00,0.17144,0.17144,0.17144,0.17144,3744.4,641.939936 +2022-01-01 03:29:00,0.17144,0.17153,0.17144,0.17153,8251,1415.29403 +2022-01-01 03:30:00,0.17153,0.17153,0.17145,0.17145,1877.6,321.91452 +2022-01-01 03:31:00,0.17145,0.17146,0.17141,0.17141,187.6,32.160306 +2022-01-01 03:32:00,0.17141,0.17144,0.17141,0.17144,58.3,9.994952 +2022-01-01 03:33:00,0.17144,0.17147,0.17144,0.17147,99.2,17.009824 +2022-01-01 03:34:00,0.17147,0.17147,0.17145,0.17145,70,12.0015 +2022-01-01 03:35:00,0.17145,0.17154,0.17145,0.17154,75.8,13.002732 +2022-01-01 03:36:00,0.17154,0.1716,0.17154,0.17159,17364.8,2978.915465 +2022-01-01 03:37:00,0.17159,0.17159,0.17154,0.17154,64.1,10.995714 +2022-01-01 03:38:00,0.17154,0.17159,0.17154,0.17159,24229.6,4157.171 +2022-01-01 03:39:00,0.17159,0.17159,0.17154,0.17154,81.6,13.997664 +2022-01-01 03:40:00,0.17154,0.17154,0.17154,0.17154,87.5,15.00975 +2022-01-01 03:41:00,0.17154,0.17162,0.17154,0.17161,33131.8,5685.782364 +2022-01-01 03:42:00,0.17161,0.17168,0.17161,0.17168,75.7,12.996176 +2022-01-01 03:43:00,0.17168,0.17168,0.17168,0.17168,64.1,11.004688 +2022-01-01 03:44:00,0.17168,0.17172,0.17166,0.17166,17337.8,2976.50285 +2022-01-01 03:45:00,0.17166,0.17166,0.17159,0.17159,12360.1,2121.064627 +2022-01-01 03:46:00,0.17159,0.17166,0.17159,0.17166,1456.9,250.091454 +2022-01-01 03:47:00,0.17166,0.17166,0.17159,0.17159,104.9,17.999791 +2022-01-01 03:48:00,0.17159,0.17159,0.17156,0.17156,791.8,135.841208 +2022-01-01 03:49:00,0.17156,0.17161,0.17156,0.17161,104.9,18.001889 +2022-01-01 03:50:00,0.17161,0.17161,0.17147,0.1715,14714.1,2523.0297 +2022-01-01 03:51:00,0.1715,0.17155,0.1715,0.17155,58.3,10.001365 +2022-01-01 03:52:00,0.17155,0.17156,0.17155,0.17156,110.8,19.008848 +2022-01-01 03:53:00,0.17156,0.17156,0.17152,0.17155,1676.8,287.652232 +2022-01-01 03:54:00,0.17155,0.17157,0.17155,0.17157,75.8,13.005006 +2022-01-01 03:55:00,0.17157,0.17157,0.17154,0.17154,99.1,16.999614 +2022-01-01 03:56:00,0.17154,0.17159,0.17154,0.17159,70,12.0113 +2022-01-01 03:57:00,0.17159,0.17159,0.17137,0.17139,89094.9,15275.754829 +2022-01-01 03:58:00,0.17139,0.1715,0.17139,0.1715,105,18.0075 +2022-01-01 03:59:00,0.1715,0.1715,0.17143,0.17143,110.9,19.011587 +2022-01-01 04:00:00,0.17143,0.17157,0.17143,0.17157,110.7,18.992799 +2022-01-01 04:01:00,0.17157,0.17157,0.17157,0.17157,0,0 +2022-01-01 04:02:00,0.17157,0.17157,0.1715,0.1715,110.8,19.0022 +2022-01-01 04:03:00,0.1715,0.1715,0.17138,0.17138,1562.6,267.798388 +2022-01-01 04:04:00,0.17138,0.17147,0.17138,0.17147,1384.4,237.37898 +2022-01-01 04:05:00,0.17147,0.17147,0.17143,0.17143,75.8,12.994394 +2022-01-01 04:06:00,0.17143,0.17143,0.17133,0.17133,93.4,16.002222 +2022-01-01 04:07:00,0.17133,0.17137,0.17133,0.17137,64.2,11.001954 +2022-01-01 04:08:00,0.17137,0.17137,0.17133,0.17133,4711.8,807.272694 +2022-01-01 04:09:00,0.17133,0.17133,0.17127,0.17127,70.1,12.006027 +2022-01-01 04:10:00,0.17127,0.1713,0.17126,0.17126,163.5,28.004514 +2022-01-01 04:11:00,0.17126,0.17126,0.17126,0.17126,0,0 +2022-01-01 04:12:00,0.17126,0.17126,0.17084,0.17084,154083.2,26373.685683 +2022-01-01 04:13:00,0.17084,0.17084,0.17072,0.17072,363,62.006484 +2022-01-01 04:14:00,0.17072,0.17072,0.17032,0.17032,79394.8,13537.391754 +2022-01-01 04:15:00,0.17032,0.17043,0.17025,0.17043,45993.7,7832.667161 +2022-01-01 04:16:00,0.17043,0.17052,0.17029,0.17052,92479,15765.343296 +2022-01-01 04:17:00,0.17052,0.17052,0.17045,0.17045,22802.1,3887.260309 +2022-01-01 04:18:00,0.17045,0.17045,0.17045,0.17045,0,0 +2022-01-01 04:19:00,0.17045,0.17045,0.17035,0.17037,200.6,34.17411 +2022-01-01 04:20:00,0.17037,0.17048,0.17035,0.17048,22395.4,3817.955455 +2022-01-01 04:21:00,0.17048,0.17059,0.17043,0.17043,14268.4,2433.328317 +2022-01-01 04:22:00,0.17043,0.1706,0.17043,0.1706,76.2,12.99972 +2022-01-01 04:23:00,0.1706,0.1706,0.1704,0.17054,43248.6,7371.876233 +2022-01-01 04:24:00,0.17054,0.17057,0.17043,0.17054,1924.9,328.185795 +2022-01-01 04:25:00,0.17054,0.1707,0.1705,0.17064,1707.7,291.346171 +2022-01-01 04:26:00,0.17064,0.17111,0.17057,0.17098,53734.6,9170.578132 +2022-01-01 04:27:00,0.17098,0.17098,0.17095,0.17095,13287.3,2271.57125 +2022-01-01 04:28:00,0.17095,0.17095,0.17078,0.17078,568.1,97.020118 +2022-01-01 04:29:00,0.17078,0.17089,0.17078,0.17089,58.5,9.997065 +2022-01-01 04:30:00,0.17089,0.17091,0.17079,0.1708,1144.9,195.591472 +2022-01-01 04:31:00,0.1708,0.1708,0.1708,0.1708,0,0 +2022-01-01 04:32:00,0.1708,0.17081,0.17074,0.17074,4562.5,779.045821 +2022-01-01 04:33:00,0.17074,0.17083,0.17074,0.17083,87.8,14.998874 +2022-01-01 04:34:00,0.17083,0.17089,0.17082,0.17089,22312.4,3812.023549 +2022-01-01 04:35:00,0.17089,0.17089,0.17069,0.17069,193.3,32.994377 +2022-01-01 04:36:00,0.17069,0.17069,0.17056,0.17056,12191.5,2079.38224 +2022-01-01 04:37:00,0.17056,0.17059,0.17056,0.17059,76.2,12.998958 +2022-01-01 04:38:00,0.17059,0.17059,0.17057,0.17058,140.8,24.016843 +2022-01-01 04:39:00,0.17058,0.17064,0.17058,0.17064,58.6,9.999504 +2022-01-01 04:40:00,0.17064,0.17064,0.17064,0.17064,0,0 +2022-01-01 04:41:00,0.17064,0.1707,0.17064,0.17065,287,48.98065 +2022-01-01 04:42:00,0.17065,0.17069,0.17065,0.17069,76.1,12.989509 +2022-01-01 04:43:00,0.17069,0.17078,0.17069,0.17078,93.7,16.002086 +2022-01-01 04:44:00,0.17078,0.17078,0.17078,0.17078,0,0 +2022-01-01 04:45:00,0.17078,0.17082,0.17067,0.17076,786.3,134.271495 +2022-01-01 04:46:00,0.17076,0.17077,0.17061,0.17061,34091.9,5818.762054 +2022-01-01 04:47:00,0.17061,0.17077,0.17061,0.17077,13976.6,2384.97693 +2022-01-01 04:48:00,0.17077,0.17077,0.17069,0.17069,87.9,15.003651 +2022-01-01 04:49:00,0.17069,0.17077,0.17069,0.17077,2145.7,366.329189 +2022-01-01 04:50:00,0.17077,0.1709,0.17077,0.1709,187.2,31.990023 +2022-01-01 04:51:00,0.1709,0.17091,0.17088,0.17088,33757.7,5769.255814 +2022-01-01 04:52:00,0.17088,0.17088,0.17087,0.17087,93.6,15.993432 +2022-01-01 04:53:00,0.17087,0.17087,0.1708,0.1708,8457,1444.4556 +2022-01-01 04:54:00,0.1708,0.1708,0.1707,0.1707,58.6,10.00302 +2022-01-01 04:55:00,0.1707,0.1707,0.1707,0.1707,0,0 +2022-01-01 04:56:00,0.1707,0.1707,0.17062,0.17062,146.5,24.99583 +2022-01-01 04:57:00,0.17062,0.17062,0.17032,0.17035,1742,296.707885 +2022-01-01 04:58:00,0.17035,0.17035,0.17035,0.17035,0,0 +2022-01-01 04:59:00,0.17035,0.17039,0.17035,0.17039,76.3,13.000757 +2022-01-01 05:00:00,0.17039,0.17039,0.17021,0.17038,21914.9,3733.832157 +2022-01-01 05:01:00,0.17038,0.17038,0.17033,0.17033,129.2,22.00781 +2022-01-01 05:02:00,0.17033,0.17033,0.17033,0.17033,0,0 +2022-01-01 05:03:00,0.17033,0.17036,0.17026,0.17026,15870.1,2702.049686 +2022-01-01 05:04:00,0.17026,0.17027,0.17026,0.17027,18910.2,3219.838638 +2022-01-01 05:05:00,0.17027,0.17027,0.17017,0.17017,14837.6,2524.91774 +2022-01-01 05:06:00,0.17017,0.17017,0.16987,0.16989,78130.2,13289.668946 +2022-01-01 05:07:00,0.16989,0.16994,0.16989,0.16993,38692.5,6574.75148 +2022-01-01 05:08:00,0.16993,0.16995,0.16993,0.16995,64.7,10.995765 +2022-01-01 05:09:00,0.16995,0.16995,0.16995,0.16995,0,0 +2022-01-01 05:10:00,0.16995,0.16997,0.16989,0.16989,13357.4,2269.29763 +2022-01-01 05:11:00,0.16989,0.1701,0.16989,0.1701,22447,3818.22529 +2022-01-01 05:12:00,0.1701,0.1701,0.17005,0.17005,88.2,14.99841 +2022-01-01 05:13:00,0.17005,0.17021,0.17005,0.17021,17930.6,3051.967426 +2022-01-01 05:14:00,0.17021,0.17021,0.1701,0.17019,719.5,122.444829 +2022-01-01 05:15:00,0.17019,0.17025,0.17019,0.17025,8094.2,1378.03755 +2022-01-01 05:16:00,0.17025,0.17025,0.17016,0.17016,88.2,15.008112 +2022-01-01 05:17:00,0.17016,0.17025,0.17014,0.17025,491.5,83.668822 +2022-01-01 05:18:00,0.17025,0.17025,0.17025,0.17025,0,0 +2022-01-01 05:19:00,0.17025,0.17029,0.17022,0.17022,235,40.009805 +2022-01-01 05:20:00,0.17022,0.17039,0.17022,0.17039,19780.3,3370.363135 +2022-01-01 05:21:00,0.17039,0.17046,0.17037,0.17046,123602.5,21065.234327 +2022-01-01 05:22:00,0.17046,0.17094,0.17046,0.17094,29661,5066.127688 +2022-01-01 05:23:00,0.17094,0.17151,0.17094,0.17123,125253.9,21461.719166 +2022-01-01 05:24:00,0.17123,0.17225,0.17123,0.17217,194710.6,33439.188604 +2022-01-01 05:25:00,0.17217,0.17222,0.17183,0.17183,123254,21191.763607 +2022-01-01 05:26:00,0.17183,0.17189,0.17183,0.17189,98.8,16.982732 +2022-01-01 05:27:00,0.17189,0.17232,0.17189,0.17232,10464.9,1802.293894 +2022-01-01 05:28:00,0.17232,0.17232,0.17204,0.17204,33146.6,5703.61914 +2022-01-01 05:29:00,0.17204,0.17208,0.17203,0.17204,1664.8,286.415097 +2022-01-01 05:30:00,0.17204,0.17211,0.17204,0.17211,15129.5,2603.908429 +2022-01-01 05:31:00,0.17211,0.17249,0.17211,0.17249,87,15.00663 +2022-01-01 05:32:00,0.17249,0.1725,0.17242,0.1725,43570,7514.66178 +2022-01-01 05:33:00,0.1725,0.1725,0.17248,0.17248,104.3,17.989664 +2022-01-01 05:34:00,0.17248,0.17248,0.17248,0.17248,69.6,12.004608 +2022-01-01 05:35:00,0.17248,0.17252,0.17241,0.17252,4104.8,707.87524 +2022-01-01 05:36:00,0.17252,0.17253,0.17252,0.17253,58,10.00674 +2022-01-01 05:37:00,0.17253,0.17253,0.1724,0.17243,174,30.000036 +2022-01-01 05:38:00,0.17243,0.17243,0.17235,0.17235,1720.7,296.562645 +2022-01-01 05:39:00,0.17235,0.17244,0.17232,0.17244,2014.1,347.154626 +2022-01-01 05:40:00,0.17244,0.17244,0.17228,0.17228,92.9,16.004812 +2022-01-01 05:41:00,0.17228,0.17233,0.17204,0.17204,29778.4,5130.606628 +2022-01-01 05:42:00,0.17204,0.17204,0.17186,0.17186,285.1,49.011301 +2022-01-01 05:43:00,0.17186,0.17192,0.17186,0.1719,17854.2,3068.742871 +2022-01-01 05:44:00,0.1719,0.1719,0.1719,0.1719,4057.7,697.51863 +2022-01-01 05:45:00,0.1719,0.1719,0.17186,0.17186,2909.3,499.992298 +2022-01-01 05:46:00,0.17186,0.17186,0.17171,0.17171,75.7,12.998447 +2022-01-01 05:47:00,0.17171,0.17171,0.17161,0.17161,2426,416.332151 +2022-01-01 05:48:00,0.17161,0.17161,0.17154,0.17154,58.3,10.000782 +2022-01-01 05:49:00,0.17154,0.1718,0.17154,0.1718,10844.5,1863.071819 +2022-01-01 05:50:00,0.1718,0.1718,0.17166,0.17176,203.9,35.010794 +2022-01-01 05:51:00,0.17176,0.17176,0.17167,0.17167,64.1,11.004047 +2022-01-01 05:52:00,0.17167,0.17172,0.17167,0.17172,441.1,75.745692 +2022-01-01 05:53:00,0.17172,0.1718,0.17172,0.1718,58.2,9.99876 +2022-01-01 05:54:00,0.1718,0.17191,0.1718,0.17191,29173.4,5015.197798 +2022-01-01 05:55:00,0.17191,0.17191,0.17186,0.17186,186.2,32.002951 +2022-01-01 05:56:00,0.17186,0.17186,0.17169,0.17169,7649,1313.424708 +2022-01-01 05:57:00,0.17169,0.17169,0.1716,0.1716,110.7,18.99612 +2022-01-01 05:58:00,0.1716,0.1716,0.1716,0.1716,0,0 +2022-01-01 05:59:00,0.1716,0.17173,0.1716,0.17173,3195.3,548.708181 +2022-01-01 06:00:00,0.17173,0.17173,0.17173,0.17173,0,0 +2022-01-01 06:01:00,0.17173,0.17173,0.17173,0.17173,104.8,17.997304 +2022-01-01 06:02:00,0.17173,0.17173,0.17159,0.17159,1549.2,265.830956 +2022-01-01 06:03:00,0.17159,0.17159,0.17147,0.17147,941.1,161.370417 +2022-01-01 06:04:00,0.17147,0.17153,0.17147,0.17153,99.1,16.998623 +2022-01-01 06:05:00,0.17153,0.17153,0.17145,0.17145,64.1,10.989945 +2022-01-01 06:06:00,0.17145,0.1716,0.17145,0.1716,99.1,17.00556 +2022-01-01 06:07:00,0.1716,0.1716,0.17157,0.17157,75.8,13.005006 +2022-01-01 06:08:00,0.17157,0.17168,0.17157,0.17168,10501.8,1802.949024 +2022-01-01 06:09:00,0.17168,0.17178,0.17168,0.17171,145.6,25.005463 +2022-01-01 06:10:00,0.17171,0.17183,0.17171,0.17183,75.7,13.007531 +2022-01-01 06:11:00,0.17183,0.17203,0.17183,0.17203,180.3,31.010379 +2022-01-01 06:12:00,0.17203,0.17203,0.17194,0.17194,15111.2,2598.368843 +2022-01-01 06:13:00,0.17194,0.17208,0.17194,0.17202,39630.5,6815.484853 +2022-01-01 06:14:00,0.17202,0.17207,0.17202,0.17207,1591.4,273.832198 +2022-01-01 06:15:00,0.17207,0.17207,0.172,0.172,18489.9,3180.379362 +2022-01-01 06:16:00,0.172,0.172,0.17197,0.17197,93.1,16.010407 +2022-01-01 06:17:00,0.17197,0.17197,0.17183,0.17183,98.9,16.993987 +2022-01-01 06:18:00,0.17183,0.17183,0.17177,0.17177,58.2,9.997014 +2022-01-01 06:19:00,0.17177,0.17177,0.17177,0.17177,0,0 +2022-01-01 06:20:00,0.17177,0.17177,0.17176,0.17176,110.7,19.013832 +2022-01-01 06:21:00,0.17176,0.17183,0.17176,0.17183,64,10.99712 +2022-01-01 06:22:00,0.17183,0.17183,0.1717,0.1717,22652.8,3890.551992 +2022-01-01 06:23:00,0.1717,0.17171,0.1717,0.17171,2184,375.01464 +2022-01-01 06:24:00,0.17171,0.17171,0.17171,0.17171,64.1,11.006611 +2022-01-01 06:25:00,0.17171,0.17171,0.17163,0.17163,93.2,15.995916 +2022-01-01 06:26:00,0.17163,0.17163,0.17158,0.17158,99.1,17.003578 +2022-01-01 06:27:00,0.17158,0.17158,0.17155,0.17155,1576.9,270.517195 +2022-01-01 06:28:00,0.17155,0.17163,0.17155,0.17163,81.6,14.005008 +2022-01-01 06:29:00,0.17163,0.17163,0.17154,0.17154,104.9,17.994546 +2022-01-01 06:30:00,0.17154,0.17155,0.17151,0.17155,3473.4,595.746314 +2022-01-01 06:31:00,0.17155,0.17155,0.17152,0.17152,105,18.0096 +2022-01-01 06:32:00,0.17152,0.17154,0.17152,0.17154,58.3,10.000782 +2022-01-01 06:33:00,0.17154,0.17159,0.17154,0.17159,58.3,10.003697 +2022-01-01 06:34:00,0.17159,0.17176,0.17159,0.17176,75.7,13.002232 +2022-01-01 06:35:00,0.17176,0.17176,0.17171,0.17171,110.7,19.008297 +2022-01-01 06:36:00,0.17171,0.17171,0.17171,0.17171,0,0 +2022-01-01 06:37:00,0.17171,0.17175,0.17164,0.17164,38110.7,6543.635556 +2022-01-01 06:38:00,0.17164,0.17164,0.17156,0.17156,151.5,25.992506 +2022-01-01 06:39:00,0.17156,0.17156,0.17152,0.17152,75.8,13.001216 +2022-01-01 06:40:00,0.17152,0.1717,0.17152,0.1717,64.1,11.00597 +2022-01-01 06:41:00,0.1717,0.1717,0.1717,0.1717,0,0 +2022-01-01 06:42:00,0.1717,0.1717,0.17163,0.17163,14578,2502.02214 +2022-01-01 06:43:00,0.17163,0.17174,0.17163,0.17174,15436.6,2651.05546 +2022-01-01 06:44:00,0.17174,0.17174,0.17156,0.17156,579,99.33324 +2022-01-01 06:45:00,0.17156,0.17174,0.17152,0.17174,14412.8,2472.744681 +2022-01-01 06:46:00,0.17174,0.17174,0.17174,0.17174,0,0 +2022-01-01 06:47:00,0.17174,0.17174,0.17143,0.17143,2255.5,386.683589 +2022-01-01 06:48:00,0.17143,0.17143,0.17127,0.17127,70.1,12.006027 +2022-01-01 06:49:00,0.17127,0.17127,0.17126,0.17126,87.6,15.002376 +2022-01-01 06:50:00,0.17126,0.17126,0.17121,0.17121,70.1,12.001821 +2022-01-01 06:51:00,0.17121,0.17129,0.17121,0.17129,93.5,16.015615 +2022-01-01 06:52:00,0.17129,0.17129,0.17126,0.17126,70.1,12.005326 +2022-01-01 06:53:00,0.17126,0.17126,0.17125,0.17125,2966.2,507.974635 +2022-01-01 06:54:00,0.17125,0.17126,0.17123,0.17126,1529.4,261.923115 +2022-01-01 06:55:00,0.17126,0.17126,0.17126,0.17126,0,0 +2022-01-01 06:56:00,0.17126,0.17134,0.17126,0.17134,91433.4,15665.821407 +2022-01-01 06:57:00,0.17134,0.17144,0.17134,0.17144,81.7,14.006648 +2022-01-01 06:58:00,0.17144,0.17144,0.17138,0.17138,13710.6,2349.722628 +2022-01-01 06:59:00,0.17138,0.17138,0.17099,0.17099,42471.9,7270.238877 +2022-01-01 07:00:00,0.17099,0.17103,0.17099,0.17103,27225.1,4656.057391 +2022-01-01 07:01:00,0.17103,0.17103,0.1709,0.1709,33342.4,5699.423767 +2022-01-01 07:02:00,0.1709,0.171,0.1709,0.171,128.7,22.00419 +2022-01-01 07:03:00,0.171,0.17105,0.17099,0.17105,72968.7,12478.417941 +2022-01-01 07:04:00,0.17105,0.17117,0.17105,0.17117,127191.7,21765.263139 +2022-01-01 07:05:00,0.17117,0.17117,0.17116,0.17116,75.9,12.991044 +2022-01-01 07:06:00,0.17116,0.17116,0.17113,0.17113,561,96.00563 +2022-01-01 07:07:00,0.17113,0.17113,0.17105,0.17105,4213.9,720.789524 +2022-01-01 07:08:00,0.17105,0.17105,0.17064,0.17079,36152.3,6177.264438 +2022-01-01 07:09:00,0.17079,0.17079,0.17078,0.17078,158.1,27.001079 +2022-01-01 07:10:00,0.17078,0.17082,0.17078,0.17082,12688.9,2167.399929 +2022-01-01 07:11:00,0.17082,0.17095,0.17081,0.17095,21932,3746.886884 +2022-01-01 07:12:00,0.17095,0.17095,0.1709,0.1709,1601.4,273.67926 +2022-01-01 07:13:00,0.1709,0.1709,0.1709,0.1709,16989.2,2903.45428 +2022-01-01 07:14:00,0.1709,0.17096,0.1709,0.17096,99.5,17.01052 +2022-01-01 07:15:00,0.17096,0.17096,0.17081,0.17081,87.8,14.997118 +2022-01-01 07:16:00,0.17081,0.17104,0.17081,0.17103,1847,315.910295 +2022-01-01 07:17:00,0.17103,0.17109,0.17103,0.17109,93.6,16.014024 +2022-01-01 07:18:00,0.17109,0.17109,0.17106,0.17106,18154.9,3105.577194 +2022-01-01 07:19:00,0.17106,0.17116,0.17106,0.17115,17191.2,2942.275458 +2022-01-01 07:20:00,0.17115,0.17115,0.1711,0.1711,99.4,17.00734 +2022-01-01 07:21:00,0.1711,0.17111,0.17105,0.17105,146.1,24.995313 +2022-01-01 07:22:00,0.17105,0.17106,0.17105,0.17106,58.5,10.00701 +2022-01-01 07:23:00,0.17106,0.17106,0.17098,0.17098,87.8,15.012044 +2022-01-01 07:24:00,0.17098,0.17098,0.17092,0.17092,105.3,17.997876 +2022-01-01 07:25:00,0.17092,0.17092,0.17091,0.17091,99.5,17.005545 +2022-01-01 07:26:00,0.17091,0.17094,0.17091,0.17094,76.1,13.008534 +2022-01-01 07:27:00,0.17094,0.17095,0.17094,0.17095,134,22.906598 +2022-01-01 07:28:00,0.17095,0.17095,0.1709,0.1709,252.9,43.22061 +2022-01-01 07:29:00,0.1709,0.17096,0.1709,0.17096,1283.2,219.374819 +2022-01-01 07:30:00,0.17096,0.17096,0.17091,0.17092,4349.4,743.398395 +2022-01-01 07:31:00,0.17092,0.17093,0.17092,0.17093,2048,350.06464 +2022-01-01 07:32:00,0.17093,0.17093,0.17092,0.17092,58.5,9.99882 +2022-01-01 07:33:00,0.17092,0.17095,0.17092,0.17095,87.8,15.00941 +2022-01-01 07:34:00,0.17095,0.17106,0.17095,0.17106,2046.8,350.125608 +2022-01-01 07:35:00,0.17106,0.17106,0.17101,0.17101,1571.9,268.810619 +2022-01-01 07:36:00,0.17101,0.17109,0.17101,0.17109,93.5,15.996915 +2022-01-01 07:37:00,0.17109,0.17128,0.17109,0.17128,6133.2,1050.494496 +2022-01-01 07:38:00,0.17128,0.17135,0.17128,0.17129,151.8,26.007426 +2022-01-01 07:39:00,0.17129,0.17139,0.17129,0.17139,93.3,15.990687 +2022-01-01 07:40:00,0.17139,0.17139,0.17138,0.17138,75.8,12.990604 +2022-01-01 07:41:00,0.17138,0.1716,0.17138,0.1716,2478.1,425.24196 +2022-01-01 07:42:00,0.1716,0.1716,0.17159,0.17159,93.3,16.009347 +2022-01-01 07:43:00,0.17159,0.17159,0.17156,0.17156,99.1,17.001596 +2022-01-01 07:44:00,0.17156,0.17157,0.17156,0.17157,64.1,10.997637 +2022-01-01 07:45:00,0.17157,0.17158,0.17157,0.17158,81.6,14.000928 +2022-01-01 07:46:00,0.17158,0.17158,0.17156,0.17156,64.7,11.099932 +2022-01-01 07:47:00,0.17156,0.1717,0.17156,0.17168,31668,5435.983856 +2022-01-01 07:48:00,0.17168,0.17168,0.17155,0.17155,1742.3,299.039453 +2022-01-01 07:49:00,0.17155,0.17155,0.17146,0.17146,87.5,15.00275 +2022-01-01 07:50:00,0.17146,0.17146,0.17144,0.17144,454.8,77.970912 +2022-01-01 07:51:00,0.17144,0.17149,0.17144,0.17149,110.9,19.018241 +2022-01-01 07:52:00,0.17149,0.17149,0.17144,0.17144,16695.5,2862.56882 +2022-01-01 07:53:00,0.17144,0.17144,0.17137,0.17137,75.8,12.989846 +2022-01-01 07:54:00,0.17137,0.17139,0.17137,0.17139,813.5,139.412459 +2022-01-01 07:55:00,0.17139,0.17139,0.17139,0.17139,0,0 +2022-01-01 07:56:00,0.17139,0.17139,0.17126,0.17126,93.4,15.995684 +2022-01-01 07:57:00,0.17126,0.17126,0.1712,0.17125,175.3,30.01691 +2022-01-01 07:58:00,0.17125,0.17139,0.17113,0.17139,88909.7,15225.456152 +2022-01-01 07:59:00,0.17139,0.17139,0.17139,0.17139,0,0 +2022-01-01 08:00:00,0.17139,0.17139,0.17121,0.17124,3277.6,561.207918 +2022-01-01 08:01:00,0.17124,0.17124,0.1711,0.1711,1641.3,280.839854 +2022-01-01 08:02:00,0.1711,0.17115,0.1711,0.17115,222,37.99197 +2022-01-01 08:03:00,0.17115,0.17115,0.17111,0.17111,1611.1,275.675321 +2022-01-01 08:04:00,0.17111,0.17125,0.17111,0.17125,1667.6,285.433778 +2022-01-01 08:05:00,0.17125,0.17125,0.17124,0.17124,1737.7,297.563748 +2022-01-01 08:06:00,0.17124,0.17124,0.17119,0.1712,3803.3,651.268565 +2022-01-01 08:07:00,0.1712,0.1712,0.17109,0.17109,1637.7,280.194093 +2022-01-01 08:08:00,0.17109,0.17109,0.17107,0.17107,76,13.00132 +2022-01-01 08:09:00,0.17107,0.17111,0.17107,0.17111,70.1,11.994811 +2022-01-01 08:10:00,0.17111,0.17112,0.17111,0.17112,105.1,17.984712 +2022-01-01 08:11:00,0.17112,0.17117,0.17112,0.17114,6519.2,1115.732908 +2022-01-01 08:12:00,0.17114,0.17114,0.17114,0.17114,0,0 +2022-01-01 08:13:00,0.17114,0.17114,0.17107,0.1711,17666.4,3022.681952 +2022-01-01 08:14:00,0.1711,0.17133,0.1711,0.17131,18662,3194.241709 +2022-01-01 08:15:00,0.17131,0.17149,0.17131,0.17149,2656.2,455.371348 +2022-01-01 08:16:00,0.17149,0.17161,0.17149,0.17157,15290.4,2623.922032 +2022-01-01 08:17:00,0.17157,0.1717,0.17157,0.1717,81.6,14.01072 +2022-01-01 08:18:00,0.1717,0.1717,0.1717,0.1717,4036.7,693.10139 +2022-01-01 08:19:00,0.1717,0.1717,0.17162,0.17162,3347.8,574.549436 +2022-01-01 08:20:00,0.17162,0.17162,0.1716,0.1716,20243.1,3473.716892 +2022-01-01 08:21:00,0.1716,0.17167,0.17148,0.17148,14777.4,2534.333046 +2022-01-01 08:22:00,0.17148,0.17148,0.17148,0.17148,0,0 +2022-01-01 08:23:00,0.17148,0.17165,0.17148,0.17165,1278.7,219.487691 +2022-01-01 08:24:00,0.17165,0.17165,0.17164,0.17164,60.6,10.401384 +2022-01-01 08:25:00,0.17164,0.17178,0.17164,0.17178,58.2,9.997596 +2022-01-01 08:26:00,0.17178,0.17178,0.17174,0.17174,81.5,13.99681 +2022-01-01 08:27:00,0.17174,0.17174,0.17174,0.17174,10535.8,1809.418292 +2022-01-01 08:28:00,0.17174,0.17181,0.17173,0.17181,22871.7,3929.575225 +2022-01-01 08:29:00,0.17181,0.17197,0.17181,0.17192,1021.4,175.647248 +2022-01-01 08:30:00,0.17192,0.17192,0.17162,0.17162,521.7,89.575948 +2022-01-01 08:31:00,0.17162,0.17179,0.17162,0.17179,15353.8,2636.118798 +2022-01-01 08:32:00,0.17179,0.17179,0.17162,0.17163,1611.6,276.677138 +2022-01-01 08:33:00,0.17163,0.17168,0.17158,0.17162,1740.6,298.747696 +2022-01-01 08:34:00,0.17162,0.17162,0.17152,0.17154,245.4,42.096732 +2022-01-01 08:35:00,0.17154,0.17166,0.17151,0.17166,1053.5,180.786125 +2022-01-01 08:36:00,0.17166,0.17167,0.17161,0.17163,1117.2,191.737877 +2022-01-01 08:37:00,0.17163,0.17163,0.17161,0.17161,1178.8,202.30487 +2022-01-01 08:38:00,0.17161,0.17168,0.17161,0.17168,26159.8,4489.321854 +2022-01-01 08:39:00,0.17168,0.17168,0.17149,0.1715,1291.6,221.635018 +2022-01-01 08:40:00,0.1715,0.17166,0.1715,0.17158,1340.3,229.976015 +2022-01-01 08:41:00,0.17158,0.17158,0.17158,0.17158,0,0 +2022-01-01 08:42:00,0.17158,0.17161,0.17158,0.17161,174.9,30.014589 +2022-01-01 08:43:00,0.17161,0.17165,0.17161,0.17165,64.1,11.002765 +2022-01-01 08:44:00,0.17165,0.17167,0.17165,0.17167,104.9,18.008183 +2022-01-01 08:45:00,0.17167,0.1718,0.17166,0.17173,732.5,125.797306 +2022-01-01 08:46:00,0.17173,0.1718,0.17173,0.1718,104.8,18.00464 +2022-01-01 08:47:00,0.1718,0.1718,0.17175,0.17175,75.7,13.001475 +2022-01-01 08:48:00,0.17175,0.17175,0.17175,0.17175,2095.5,359.902125 +2022-01-01 08:49:00,0.17175,0.17175,0.17174,0.17174,64,10.99136 +2022-01-01 08:50:00,0.17174,0.17174,0.17171,0.17171,1477,253.61567 +2022-01-01 08:51:00,0.17171,0.17171,0.17164,0.17164,64.1,11.002124 +2022-01-01 08:52:00,0.17164,0.17164,0.17148,0.17148,75.8,12.998184 +2022-01-01 08:53:00,0.17148,0.17148,0.17144,0.17144,75.8,12.995152 +2022-01-01 08:54:00,0.17144,0.17144,0.17144,0.17144,0,0 +2022-01-01 08:55:00,0.17144,0.17148,0.17144,0.17148,110.8,18.999984 +2022-01-01 08:56:00,0.17148,0.17154,0.17148,0.17154,58.3,10.000782 +2022-01-01 08:57:00,0.17154,0.17154,0.17143,0.17149,14784.2,2535.336742 +2022-01-01 08:58:00,0.17149,0.17165,0.17149,0.17165,93.2,15.99778 +2022-01-01 08:59:00,0.17165,0.17165,0.17165,0.17165,0,0 +2022-01-01 09:00:00,0.17165,0.17181,0.17165,0.17181,1415.2,243.141025 +2022-01-01 09:01:00,0.17181,0.17181,0.17168,0.17168,4215.4,723.872282 +2022-01-01 09:02:00,0.17168,0.17168,0.17156,0.17163,3572.4,612.980532 +2022-01-01 09:03:00,0.17163,0.17163,0.17162,0.17162,14578,2501.87636 +2022-01-01 09:04:00,0.17162,0.17162,0.17155,0.1716,2859.3,490.590835 +2022-01-01 09:05:00,0.1716,0.1718,0.1716,0.1718,31856.8,5468.042644 +2022-01-01 09:06:00,0.1718,0.17189,0.17179,0.17179,1613.5,277.189565 +2022-01-01 09:07:00,0.17179,0.17179,0.17179,0.17179,0,0 +2022-01-01 09:08:00,0.17179,0.17179,0.17166,0.17174,291.2,50.002013 +2022-01-01 09:09:00,0.17174,0.17181,0.17166,0.17181,37798.2,6489.961738 +2022-01-01 09:10:00,0.17181,0.17181,0.17171,0.17176,1970.4,338.432795 +2022-01-01 09:11:00,0.17176,0.17189,0.17176,0.17189,14657.4,2519.460486 +2022-01-01 09:12:00,0.17189,0.17189,0.17181,0.17181,87.3,14.999013 +2022-01-01 09:13:00,0.17181,0.17182,0.17181,0.17182,13129.3,2255.876326 +2022-01-01 09:14:00,0.17182,0.17193,0.17182,0.17187,2134.3,366.832377 +2022-01-01 09:15:00,0.17187,0.17187,0.17187,0.17187,64,10.99968 +2022-01-01 09:16:00,0.17187,0.17193,0.17187,0.17193,75.6,12.997908 +2022-01-01 09:17:00,0.17193,0.17193,0.17175,0.17181,168.8,28.99734 +2022-01-01 09:18:00,0.17181,0.17181,0.17175,0.17175,64,10.992 +2022-01-01 09:19:00,0.17175,0.17182,0.17175,0.17182,81.5,14.00333 +2022-01-01 09:20:00,0.17182,0.17182,0.17179,0.17179,93.1,15.993649 +2022-01-01 09:21:00,0.17179,0.17179,0.17174,0.17174,87.3,14.992902 +2022-01-01 09:22:00,0.17174,0.17176,0.17174,0.17176,174.7,30.006472 +2022-01-01 09:23:00,0.17176,0.17178,0.17176,0.17178,81.5,14.00007 +2022-01-01 09:24:00,0.17178,0.17178,0.17178,0.17178,0,0 +2022-01-01 09:25:00,0.17178,0.17178,0.17172,0.17172,9974.6,1712.8446 +2022-01-01 09:26:00,0.17172,0.17172,0.17158,0.17158,69.9,11.993442 +2022-01-01 09:27:00,0.17158,0.17158,0.17158,0.17158,0,0 +2022-01-01 09:28:00,0.17158,0.17177,0.17158,0.17177,75.7,13.002989 +2022-01-01 09:29:00,0.17177,0.17177,0.17171,0.17171,557.9,95.802249 +2022-01-01 09:30:00,0.17171,0.17171,0.17156,0.17156,64.1,10.996996 +2022-01-01 09:31:00,0.17156,0.17161,0.17156,0.17161,69.9,11.995539 +2022-01-01 09:32:00,0.17161,0.17161,0.17153,0.17153,58.3,10.000199 +2022-01-01 09:33:00,0.17153,0.17153,0.17147,0.17147,93.3,15.998151 +2022-01-01 09:34:00,0.17147,0.17147,0.17141,0.17141,1750.3,300.018923 +2022-01-01 09:35:00,0.17141,0.17141,0.17123,0.17123,81.7,13.989491 +2022-01-01 09:36:00,0.17123,0.17123,0.17111,0.17111,76,13.00436 +2022-01-01 09:37:00,0.17111,0.17111,0.17103,0.17103,21845.2,3736.806108 +2022-01-01 09:38:00,0.17103,0.17103,0.17103,0.17103,0,0 +2022-01-01 09:39:00,0.17103,0.17103,0.17095,0.17095,5900.3,1008.656928 +2022-01-01 09:40:00,0.17095,0.17095,0.17089,0.17093,175.5,29.994939 +2022-01-01 09:41:00,0.17093,0.17093,0.17084,0.17084,58.5,9.99414 +2022-01-01 09:42:00,0.17084,0.17085,0.17077,0.17077,12667.3,2163.966765 +2022-01-01 09:43:00,0.17077,0.17077,0.17077,0.17077,105.4,17.999158 +2022-01-01 09:44:00,0.17077,0.17091,0.17077,0.17089,17683.6,3021.099958 +2022-01-01 09:45:00,0.17089,0.17089,0.17086,0.17086,87.8,15.001508 +2022-01-01 09:46:00,0.17086,0.17092,0.17083,0.17092,14757.3,2520.999045 +2022-01-01 09:47:00,0.17092,0.17095,0.17092,0.17095,218.6,37.36967 +2022-01-01 09:48:00,0.17095,0.17109,0.17095,0.17109,1462,250.13358 +2022-01-01 09:49:00,0.17109,0.17109,0.17101,0.17101,76,12.99676 +2022-01-01 09:50:00,0.17101,0.17104,0.17101,0.17104,70.2,12.007008 +2022-01-01 09:51:00,0.17104,0.17109,0.17104,0.17109,81.8,13.995162 +2022-01-01 09:52:00,0.17109,0.17116,0.17109,0.17116,1648,282.024169 +2022-01-01 09:53:00,0.17116,0.17116,0.1711,0.1711,58.4,9.99224 +2022-01-01 09:54:00,0.1711,0.1711,0.17106,0.17106,99.4,17.003364 +2022-01-01 09:55:00,0.17106,0.1711,0.17106,0.1711,70.2,12.01122 +2022-01-01 09:56:00,0.1711,0.1711,0.1711,0.1711,0,0 +2022-01-01 09:57:00,0.1711,0.17114,0.1711,0.17111,5196.4,889.168379 +2022-01-01 09:58:00,0.17111,0.17111,0.17107,0.17107,151.9,25.985533 +2022-01-01 09:59:00,0.17107,0.17115,0.17107,0.17115,111,18.99765 +2022-01-01 10:00:00,0.17115,0.17133,0.17115,0.17133,105.1,18.006783 +2022-01-01 10:01:00,0.17133,0.17169,0.17133,0.17169,69.9,12.001131 +2022-01-01 10:02:00,0.17169,0.17169,0.17163,0.17163,58.3,10.006029 +2022-01-01 10:03:00,0.17163,0.17166,0.17163,0.17166,2044.8,351.010368 +2022-01-01 10:04:00,0.17166,0.17184,0.17166,0.17172,73026.9,12543.733628 +2022-01-01 10:05:00,0.17172,0.17172,0.17152,0.17152,41386.2,7101.508666 +2022-01-01 10:06:00,0.17152,0.17155,0.17152,0.17155,81.6,13.99848 +2022-01-01 10:07:00,0.17155,0.17155,0.17147,0.17147,87.5,15.003625 +2022-01-01 10:08:00,0.17147,0.17157,0.17146,0.17157,40188.8,6893.201283 +2022-01-01 10:09:00,0.17157,0.17157,0.1714,0.1714,4889.8,838.421947 +2022-01-01 10:10:00,0.1714,0.17152,0.1714,0.17152,32714.2,5610.684244 +2022-01-01 10:11:00,0.17152,0.17156,0.17152,0.17156,87.5,15.0115 +2022-01-01 10:12:00,0.17156,0.17161,0.17154,0.17154,34892.9,5987.824423 +2022-01-01 10:13:00,0.17154,0.17154,0.1715,0.1715,9803.3,1681.26595 +2022-01-01 10:14:00,0.1715,0.17153,0.17149,0.17149,2565.6,439.978244 +2022-01-01 10:15:00,0.17149,0.17149,0.17134,0.17134,70,11.9938 +2022-01-01 10:16:00,0.17134,0.17134,0.17132,0.17132,2712.7,464.739764 +2022-01-01 10:17:00,0.17132,0.17137,0.17131,0.17137,18616.9,3189.669505 +2022-01-01 10:18:00,0.17137,0.1714,0.17137,0.1714,281.6,48.26624 +2022-01-01 10:19:00,0.1714,0.1714,0.1714,0.1714,0,0 +2022-01-01 10:20:00,0.1714,0.17146,0.1714,0.17146,87.5,15.00275 +2022-01-01 10:21:00,0.17146,0.17146,0.17137,0.17137,8470.1,1451.651631 +2022-01-01 10:22:00,0.17137,0.17139,0.17129,0.17129,24306.4,4164.487326 +2022-01-01 10:23:00,0.17129,0.17142,0.17129,0.17142,81.7,14.005014 +2022-01-01 10:24:00,0.17142,0.17148,0.17142,0.17148,12818.4,2198.099232 +2022-01-01 10:25:00,0.17148,0.17148,0.17142,0.17142,70,11.9994 +2022-01-01 10:26:00,0.17142,0.17143,0.17141,0.17143,10242.9,1755.773411 +2022-01-01 10:27:00,0.17143,0.17143,0.17138,0.17139,9367.3,1605.383827 +2022-01-01 10:28:00,0.17139,0.17139,0.17069,0.17087,125420.8,21431.612746 +2022-01-01 10:29:00,0.17087,0.17097,0.17079,0.17082,19640.3,3354.956028 +2022-01-01 10:30:00,0.17082,0.17082,0.1707,0.1707,21077.3,3597.89511 +2022-01-01 10:31:00,0.1707,0.1707,0.17042,0.17056,19198.8,3273.5376 +2022-01-01 10:32:00,0.17056,0.17056,0.17041,0.17044,561.9,95.761803 +2022-01-01 10:33:00,0.17044,0.17044,0.17038,0.17038,37002.6,6304.502988 +2022-01-01 10:34:00,0.17038,0.17056,0.17022,0.17056,11814.5,2015.05715 +2022-01-01 10:35:00,0.17056,0.17056,0.17032,0.17033,14771.2,2515.977674 +2022-01-01 10:36:00,0.17033,0.17063,0.17033,0.17063,64.5,11.005635 +2022-01-01 10:37:00,0.17063,0.17077,0.17063,0.17077,58.5,9.990045 +2022-01-01 10:38:00,0.17077,0.17077,0.17071,0.17072,12608.9,2152.466022 +2022-01-01 10:39:00,0.17072,0.17072,0.17067,0.17067,93.8,16.008846 +2022-01-01 10:40:00,0.17067,0.17074,0.17067,0.17074,259.7,44.341178 +2022-01-01 10:41:00,0.17074,0.17074,0.17072,0.17072,76.2,13.008864 +2022-01-01 10:42:00,0.17072,0.17072,0.1707,0.1707,1398.2,238.673736 +2022-01-01 10:43:00,0.1707,0.17088,0.17057,0.17088,28418.9,4853.505225 +2022-01-01 10:44:00,0.17088,0.17111,0.17088,0.17105,5978.9,1023.043615 +2022-01-01 10:45:00,0.17105,0.17109,0.17105,0.17109,105.2,17.998668 +2022-01-01 10:46:00,0.17109,0.17109,0.17109,0.17109,0,0 +2022-01-01 10:47:00,0.17109,0.17116,0.17082,0.17082,2951.8,504.29536 +2022-01-01 10:48:00,0.17082,0.17082,0.17082,0.17082,0,0 +2022-01-01 10:49:00,0.17082,0.17091,0.17074,0.17074,2166.5,369.945524 +2022-01-01 10:50:00,0.17074,0.17091,0.17074,0.17091,105.3,17.996823 +2022-01-01 10:51:00,0.17091,0.17091,0.17091,0.17091,0,0 +2022-01-01 10:52:00,0.17091,0.17107,0.17091,0.17107,1391.5,238.041683 +2022-01-01 10:53:00,0.17107,0.17107,0.17101,0.17101,99.4,16.998394 +2022-01-01 10:54:00,0.17101,0.17101,0.17088,0.17089,16306.5,2786.471265 +2022-01-01 10:55:00,0.17089,0.17089,0.17087,0.17087,99.5,17.001565 +2022-01-01 10:56:00,0.17087,0.17087,0.17077,0.17082,294.6,50.319472 +2022-01-01 10:57:00,0.17082,0.17082,0.17068,0.17068,105.4,17.989672 +2022-01-01 10:58:00,0.17068,0.17073,0.17068,0.17073,2489.7,425.066481 +2022-01-01 10:59:00,0.17073,0.17073,0.17066,0.17066,1995.4,340.537308 +2022-01-01 11:00:00,0.17066,0.1707,0.17066,0.17067,28511.1,4866.316171 +2022-01-01 11:01:00,0.17067,0.1707,0.17067,0.1707,1270.4,216.85728 +2022-01-01 11:02:00,0.1707,0.17085,0.1707,0.17085,105.4,18.00759 +2022-01-01 11:03:00,0.17085,0.17096,0.17085,0.17096,11221.2,1918.345856 +2022-01-01 11:04:00,0.17096,0.17107,0.17096,0.17099,3950.2,675.598441 +2022-01-01 11:05:00,0.17099,0.17108,0.17099,0.17108,1740,297.6792 +2022-01-01 11:06:00,0.17108,0.17108,0.17104,0.17104,2859.8,489.140192 +2022-01-01 11:07:00,0.17104,0.17104,0.17083,0.17083,70.2,11.992266 +2022-01-01 11:08:00,0.17083,0.171,0.17083,0.171,64.3,10.9953 +2022-01-01 11:09:00,0.171,0.17104,0.171,0.17102,619.5,105.957292 +2022-01-01 11:10:00,0.17102,0.17102,0.17091,0.17091,87.7,14.988807 +2022-01-01 11:11:00,0.17091,0.17094,0.17085,0.1709,36841.7,6296.169109 +2022-01-01 11:12:00,0.1709,0.1709,0.1709,0.1709,0,0 +2022-01-01 11:13:00,0.1709,0.17094,0.1709,0.17093,10338,1767.074084 +2022-01-01 11:14:00,0.17093,0.17101,0.17093,0.17101,11379.9,1945.287064 +2022-01-01 11:15:00,0.17101,0.17111,0.17101,0.17111,215.3,36.839983 +2022-01-01 11:16:00,0.17111,0.17135,0.17111,0.17135,2690.8,460.832923 +2022-01-01 11:17:00,0.17135,0.17135,0.17119,0.17119,15919.4,2725.242086 +2022-01-01 11:18:00,0.17119,0.17122,0.17119,0.17122,58.4,9.999248 +2022-01-01 11:19:00,0.17122,0.17122,0.17121,0.17121,64.3,11.008803 +2022-01-01 11:20:00,0.17121,0.17126,0.17121,0.17126,12967.3,2220.734636 +2022-01-01 11:21:00,0.17126,0.17126,0.17124,0.17124,58.4,10.000416 +2022-01-01 11:22:00,0.17124,0.17124,0.17104,0.17104,105.3,18.010512 +2022-01-01 11:23:00,0.17104,0.17104,0.17098,0.17098,1267.5,216.71715 +2022-01-01 11:24:00,0.17098,0.17109,0.17098,0.17109,58.4,9.991656 +2022-01-01 11:25:00,0.17109,0.17109,0.171,0.171,93.6,16.0056 +2022-01-01 11:26:00,0.171,0.17111,0.171,0.17111,3262.4,558.227862 +2022-01-01 11:27:00,0.17111,0.17111,0.17106,0.17106,1451.8,248.344908 +2022-01-01 11:28:00,0.17106,0.17116,0.17106,0.17116,1657.9,283.766164 +2022-01-01 11:29:00,0.17116,0.17116,0.17104,0.17113,2342.8,400.909765 +2022-01-01 11:30:00,0.17113,0.17113,0.17113,0.17113,111,18.99543 +2022-01-01 11:31:00,0.17113,0.17113,0.17101,0.17101,75.5,12.911255 +2022-01-01 11:32:00,0.17101,0.17101,0.17087,0.17087,64.4,11.004028 +2022-01-01 11:33:00,0.17087,0.17087,0.17087,0.17087,58.5,9.995895 +2022-01-01 11:34:00,0.17087,0.17097,0.17087,0.17097,105.3,18.003141 +2022-01-01 11:35:00,0.17097,0.17097,0.17097,0.17097,0,0 +2022-01-01 11:36:00,0.17097,0.17097,0.17079,0.17083,15086.4,2577.206124 +2022-01-01 11:37:00,0.17083,0.17083,0.17069,0.17069,1515.3,258.673589 +2022-01-01 11:38:00,0.17069,0.17084,0.17069,0.17083,11177.2,1909.511736 +2022-01-01 11:39:00,0.17083,0.171,0.17083,0.17096,158,27.01566 +2022-01-01 11:40:00,0.17096,0.17103,0.17096,0.17103,1456.2,249.04827 +2022-01-01 11:41:00,0.17103,0.17108,0.17103,0.17108,1095.7,187.45025 +2022-01-01 11:42:00,0.17108,0.17108,0.17108,0.17108,0,0 +2022-01-01 11:43:00,0.17108,0.17111,0.17108,0.17111,169.6,29.020256 +2022-01-01 11:44:00,0.17111,0.17111,0.17103,0.17103,76,12.99828 +2022-01-01 11:45:00,0.17103,0.17103,0.17097,0.17101,3085.8,527.682584 +2022-01-01 11:46:00,0.17101,0.17101,0.17101,0.17101,0,0 +2022-01-01 11:47:00,0.17101,0.17101,0.171,0.171,70.2,12.0042 +2022-01-01 11:48:00,0.171,0.17108,0.171,0.17101,531,90.819407 +2022-01-01 11:49:00,0.17101,0.17102,0.17094,0.17097,15830.9,2707.220772 +2022-01-01 11:50:00,0.17097,0.17109,0.17097,0.17109,111.1,19.008099 +2022-01-01 11:51:00,0.17109,0.17109,0.17097,0.17097,7995.6,1367.007732 +2022-01-01 11:52:00,0.17097,0.17097,0.17097,0.17097,0,0 +2022-01-01 11:53:00,0.17097,0.17097,0.17073,0.17073,31394.2,5362.326166 +2022-01-01 11:54:00,0.17073,0.17087,0.17071,0.17071,11490.3,1963.052679 +2022-01-01 11:55:00,0.17071,0.17071,0.17054,0.17056,23712.8,4045.424598 +2022-01-01 11:56:00,0.17056,0.17077,0.17056,0.17074,175.7,30.002357 +2022-01-01 11:57:00,0.17074,0.17074,0.17068,0.17068,87.9,15.002772 +2022-01-01 11:58:00,0.17068,0.17075,0.1706,0.17062,281.3,48.005724 +2022-01-01 11:59:00,0.17062,0.17062,0.17057,0.17057,14689,2505.50273 +2022-01-01 12:00:00,0.17057,0.17057,0.17055,0.17056,425.5,72.572401 +2022-01-01 12:01:00,0.17056,0.17065,0.17056,0.17065,64.4,10.98986 +2022-01-01 12:02:00,0.17065,0.17065,0.17045,0.17051,24882.3,4241.808597 +2022-01-01 12:03:00,0.17051,0.17051,0.17051,0.17051,1678.2,286.149882 +2022-01-01 12:04:00,0.17051,0.17057,0.17051,0.17057,530.9,90.555613 +2022-01-01 12:05:00,0.17057,0.17062,0.17057,0.17062,64.5,11.00499 +2022-01-01 12:06:00,0.17062,0.1707,0.17062,0.1707,1928.9,329.25649 +2022-01-01 12:07:00,0.1707,0.17083,0.1707,0.17083,342,58.422572 +2022-01-01 12:08:00,0.17083,0.17091,0.17083,0.17091,111.2,19.005192 +2022-01-01 12:09:00,0.17091,0.17091,0.17091,0.17091,0,0 +2022-01-01 12:10:00,0.17091,0.17099,0.17091,0.17099,58.5,10.002915 +2022-01-01 12:11:00,0.17099,0.17099,0.17092,0.17092,111.2,19.006304 +2022-01-01 12:12:00,0.17092,0.17092,0.17091,0.17091,111.2,19.005192 +2022-01-01 12:13:00,0.17091,0.17091,0.17085,0.17085,424.4,72.509618 +2022-01-01 12:14:00,0.17085,0.17085,0.17085,0.17085,0,0 +2022-01-01 12:15:00,0.17085,0.1711,0.17085,0.17106,40446.6,6919.239931 +2022-01-01 12:16:00,0.17106,0.17107,0.17106,0.17107,335.9,57.462413 +2022-01-01 12:17:00,0.17107,0.17107,0.17098,0.17098,62.4,10.669152 +2022-01-01 12:18:00,0.17098,0.171,0.17083,0.17087,36402.2,6219.239565 +2022-01-01 12:19:00,0.17087,0.17087,0.17087,0.17087,7435.8,1270.555146 +2022-01-01 12:20:00,0.17087,0.17092,0.17087,0.17092,198.9,33.995988 +2022-01-01 12:21:00,0.17092,0.17097,0.17092,0.17096,152,25.986797 +2022-01-01 12:22:00,0.17096,0.17101,0.17094,0.17094,14850.9,2539.639539 +2022-01-01 12:23:00,0.17094,0.17094,0.17094,0.17094,862.3,147.401562 +2022-01-01 12:24:00,0.17094,0.17094,0.17085,0.17094,10062.3,1719.151857 +2022-01-01 12:25:00,0.17094,0.17094,0.17086,0.17093,1740,297.303365 +2022-01-01 12:26:00,0.17093,0.17093,0.1708,0.1708,105.4,18.00232 +2022-01-01 12:27:00,0.1708,0.17086,0.1708,0.17086,111.2,18.999632 +2022-01-01 12:28:00,0.17086,0.17086,0.17085,0.17085,64.4,11.00274 +2022-01-01 12:29:00,0.17085,0.17085,0.17082,0.17084,142.4,24.32621 +2022-01-01 12:30:00,0.17084,0.17103,0.17084,0.17103,13073.7,2235.978021 +2022-01-01 12:31:00,0.17103,0.17109,0.17103,0.17109,1462.8,250.270452 +2022-01-01 12:32:00,0.17109,0.17136,0.17109,0.17136,58.3,9.990288 +2022-01-01 12:33:00,0.17136,0.17136,0.17133,0.17133,105.1,18.006783 +2022-01-01 12:34:00,0.17133,0.17135,0.17133,0.17135,264.6,45.33921 +2022-01-01 12:35:00,0.17135,0.17135,0.17135,0.17135,87.6,15.01026 +2022-01-01 12:36:00,0.17135,0.17141,0.17135,0.17141,169.2,29.002572 +2022-01-01 12:37:00,0.17141,0.17141,0.17135,0.17135,93.3,15.986955 +2022-01-01 12:38:00,0.17135,0.17143,0.17135,0.17142,11654.6,1997.796801 +2022-01-01 12:39:00,0.17142,0.17142,0.17133,0.17133,3755,643.34415 +2022-01-01 12:40:00,0.17133,0.17133,0.17131,0.17131,6099.9,1044.977677 +2022-01-01 12:41:00,0.17131,0.17131,0.17118,0.17118,87.6,14.995368 +2022-01-01 12:42:00,0.17118,0.17129,0.17118,0.17128,9937.6,1702.113004 +2022-01-01 12:43:00,0.17128,0.17128,0.17125,0.17125,70.1,12.004625 +2022-01-01 12:44:00,0.17125,0.17128,0.17125,0.17128,99.2,16.990976 +2022-01-01 12:45:00,0.17128,0.17143,0.17128,0.17139,179.6,30.785844 +2022-01-01 12:46:00,0.17139,0.17139,0.17136,0.17136,64.2,11.001312 +2022-01-01 12:47:00,0.17136,0.17139,0.17136,0.17139,105.1,18.013089 +2022-01-01 12:48:00,0.17139,0.17147,0.17139,0.17147,180.9,31.015423 +2022-01-01 12:49:00,0.17147,0.17147,0.17136,0.17136,75.9,13.006224 +2022-01-01 12:50:00,0.17136,0.17136,0.17136,0.17136,81.7,14.000112 +2022-01-01 12:51:00,0.17136,0.17141,0.17136,0.17141,75.8,12.992878 +2022-01-01 12:52:00,0.17141,0.17156,0.17141,0.17156,75.8,13.004248 +2022-01-01 12:53:00,0.17156,0.17156,0.1715,0.17154,5288.6,907.082956 +2022-01-01 12:54:00,0.17154,0.17154,0.17136,0.17141,3953.4,677.734408 +2022-01-01 12:55:00,0.17141,0.17144,0.17124,0.17124,833.5,142.88122 +2022-01-01 12:56:00,0.17124,0.17135,0.17124,0.1713,489.5,83.863595 +2022-01-01 12:57:00,0.1713,0.17133,0.1713,0.17133,335.6,57.498348 +2022-01-01 12:58:00,0.17133,0.1714,0.17133,0.1714,11091.7,1901.11738 +2022-01-01 12:59:00,0.1714,0.1714,0.1713,0.17133,1900.5,325.610214 +2022-01-01 13:00:00,0.17133,0.17141,0.17133,0.17141,14710,2521.4354 +2022-01-01 13:01:00,0.17141,0.17141,0.17135,0.17135,335.2,57.43652 +2022-01-01 13:02:00,0.17135,0.17135,0.17135,0.17135,41806.8,7163.59518 +2022-01-01 13:03:00,0.17135,0.17135,0.17105,0.17114,29798,5098.299037 +2022-01-01 13:04:00,0.17114,0.17114,0.17103,0.17112,63414.2,10848.497574 +2022-01-01 13:05:00,0.17112,0.17112,0.17096,0.17096,87.7,14.993192 +2022-01-01 13:06:00,0.17096,0.17108,0.17096,0.17108,16949.2,2899.669136 +2022-01-01 13:07:00,0.17108,0.17116,0.17108,0.17116,81.8,14.000888 +2022-01-01 13:08:00,0.17116,0.17116,0.17109,0.17109,4360.3,746.003727 +2022-01-01 13:09:00,0.17109,0.17111,0.17103,0.17103,25137.3,4299.834504 +2022-01-01 13:10:00,0.17103,0.1711,0.17102,0.1711,11238,1921.959992 +2022-01-01 13:11:00,0.1711,0.17112,0.17109,0.1711,25434.8,4352.119004 +2022-01-01 13:12:00,0.1711,0.17122,0.1711,0.17122,70.1,12.002522 +2022-01-01 13:13:00,0.17122,0.17125,0.17122,0.17125,64.2,10.99425 +2022-01-01 13:14:00,0.17125,0.17137,0.17125,0.17137,22362.7,3829.778767 +2022-01-01 13:15:00,0.17137,0.17137,0.17123,0.17129,6154.4,1054.007811 +2022-01-01 13:16:00,0.17129,0.17149,0.17129,0.17149,6771.7,1160.473225 +2022-01-01 13:17:00,0.17149,0.17149,0.17142,0.17142,64.2,11.005164 +2022-01-01 13:18:00,0.17142,0.17148,0.17134,0.17134,2098.2,359.53762 +2022-01-01 13:19:00,0.17134,0.17142,0.17134,0.17142,64.2,11.005164 +2022-01-01 13:20:00,0.17142,0.17145,0.17142,0.17145,110.8,18.99666 +2022-01-01 13:21:00,0.17145,0.17147,0.1714,0.1714,26982.7,4625.425071 +2022-01-01 13:22:00,0.1714,0.17148,0.17138,0.17139,1440.9,246.992488 +2022-01-01 13:23:00,0.17139,0.17146,0.17139,0.17146,633.3,108.585618 +2022-01-01 13:24:00,0.17146,0.17146,0.1713,0.1713,11041.3,1892.490534 +2022-01-01 13:25:00,0.1713,0.17134,0.17109,0.17117,55261.8,9465.034986 +2022-01-01 13:26:00,0.17117,0.1712,0.17109,0.17113,3575.7,611.999987 +2022-01-01 13:27:00,0.17113,0.17118,0.17113,0.17118,4076.5,697.81527 +2022-01-01 13:28:00,0.17118,0.17148,0.17118,0.17148,57839.3,9904.694439 +2022-01-01 13:29:00,0.17148,0.17148,0.17131,0.17131,81.7,13.996027 +2022-01-01 13:30:00,0.17131,0.17136,0.17131,0.17134,157.6,27.004468 +2022-01-01 13:31:00,0.17134,0.17136,0.17118,0.17123,1279.5,219.109923 +2022-01-01 13:32:00,0.17123,0.17125,0.17118,0.17118,15305.8,2620.64873 +2022-01-01 13:33:00,0.17118,0.17118,0.17103,0.17103,103253.8,17661.532074 +2022-01-01 13:34:00,0.17103,0.1711,0.17103,0.1711,99.3,16.99023 +2022-01-01 13:35:00,0.1711,0.1711,0.17101,0.17106,157.8,26.989468 +2022-01-01 13:36:00,0.17106,0.17122,0.17106,0.17122,3318,568.075423 +2022-01-01 13:37:00,0.17122,0.17123,0.17122,0.17123,215,36.81445 +2022-01-01 13:38:00,0.17123,0.17123,0.17121,0.17121,81.8,14.004978 +2022-01-01 13:39:00,0.17121,0.17121,0.17119,0.17119,99.3,16.999167 +2022-01-01 13:40:00,0.17119,0.17123,0.17119,0.17123,646.2,110.648826 +2022-01-01 13:41:00,0.17123,0.1713,0.17123,0.1713,3178.7,544.494438 +2022-01-01 13:42:00,0.1713,0.1713,0.17128,0.17128,64.2,10.996176 +2022-01-01 13:43:00,0.17128,0.17128,0.17123,0.17123,6565.9,1124.279057 +2022-01-01 13:44:00,0.17123,0.17126,0.17123,0.17126,75.9,12.998634 +2022-01-01 13:45:00,0.17126,0.17126,0.17112,0.1712,1328.2,227.38036 +2022-01-01 13:46:00,0.1712,0.17125,0.1712,0.17125,1788.7,306.30778 +2022-01-01 13:47:00,0.17125,0.17125,0.17111,0.17111,111,18.99321 +2022-01-01 13:48:00,0.17111,0.17117,0.17111,0.17117,981.9,168.071823 +2022-01-01 13:49:00,0.17117,0.17117,0.17117,0.17117,105.1,17.989967 +2022-01-01 13:50:00,0.17117,0.17117,0.17103,0.17103,913.1,156.173105 +2022-01-01 13:51:00,0.17103,0.17103,0.17094,0.17094,14696,2512.135762 +2022-01-01 13:52:00,0.17094,0.17101,0.17094,0.17101,64.3,10.995943 +2022-01-01 13:53:00,0.17101,0.17104,0.17101,0.17104,228,38.99712 +2022-01-01 13:54:00,0.17104,0.17104,0.17104,0.17104,0,0 +2022-01-01 13:55:00,0.17104,0.17104,0.17094,0.17096,1846.2,315.639866 +2022-01-01 13:56:00,0.17096,0.17098,0.17094,0.17094,1759.7,300.810348 +2022-01-01 13:57:00,0.17094,0.17099,0.17094,0.17099,146.2,24.996281 +2022-01-01 13:58:00,0.17099,0.17109,0.17099,0.17108,1771.7,302.979056 +2022-01-01 13:59:00,0.17108,0.17108,0.17105,0.17105,1112.7,190.337731 +2022-01-01 14:00:00,0.17105,0.17107,0.17105,0.17107,334.9,57.291343 +2022-01-01 14:01:00,0.17107,0.17112,0.17107,0.17112,58.4,9.993408 +2022-01-01 14:02:00,0.17112,0.17113,0.17112,0.17113,398.8,68.246644 +2022-01-01 14:03:00,0.17113,0.17113,0.17113,0.17113,0,0 +2022-01-01 14:04:00,0.17113,0.17113,0.17101,0.17101,3212,549.430716 +2022-01-01 14:05:00,0.17101,0.17101,0.17101,0.17101,0,0 +2022-01-01 14:06:00,0.17101,0.17101,0.17072,0.17072,99.5,16.98664 +2022-01-01 14:07:00,0.17072,0.17088,0.17072,0.17085,833.1,142.337241 +2022-01-01 14:08:00,0.17085,0.17087,0.17085,0.17087,82,14.01134 +2022-01-01 14:09:00,0.17087,0.17087,0.17083,0.17083,630.3,107.674149 +2022-01-01 14:10:00,0.17083,0.17133,0.17083,0.17116,84884.3,14521.474564 +2022-01-01 14:11:00,0.17116,0.1714,0.17116,0.1714,70,11.998 +2022-01-01 14:12:00,0.1714,0.17141,0.17139,0.17141,308.5,52.876707 +2022-01-01 14:13:00,0.17141,0.17141,0.17141,0.17141,0,0 +2022-01-01 14:14:00,0.17141,0.17141,0.17126,0.17126,32959.3,5647.980953 +2022-01-01 14:15:00,0.17126,0.17127,0.17123,0.17127,35487.2,6077.069977 +2022-01-01 14:16:00,0.17127,0.17151,0.17127,0.17151,24864.7,4261.545651 +2022-01-01 14:17:00,0.17151,0.17151,0.1715,0.1715,24905.5,4271.29325 +2022-01-01 14:18:00,0.1715,0.1715,0.17131,0.17137,32543.5,5575.73912 +2022-01-01 14:19:00,0.17137,0.17137,0.17124,0.17124,15101.6,2587.321314 +2022-01-01 14:20:00,0.17124,0.17124,0.17124,0.17124,332.2,56.885928 +2022-01-01 14:21:00,0.17124,0.17138,0.17124,0.17138,93.3,15.989754 +2022-01-01 14:22:00,0.17138,0.17138,0.17138,0.17138,0,0 +2022-01-01 14:23:00,0.17138,0.17146,0.17138,0.17146,70,12.0022 +2022-01-01 14:24:00,0.17146,0.17146,0.17133,0.17133,70.1,12.010233 +2022-01-01 14:25:00,0.17133,0.1714,0.17133,0.1714,6279.6,1076.32344 +2022-01-01 14:26:00,0.1714,0.1714,0.17133,0.17133,93.4,16.002222 +2022-01-01 14:27:00,0.17133,0.17133,0.17132,0.17132,87.5,14.9905 +2022-01-01 14:28:00,0.17132,0.17136,0.17132,0.17136,93.3,15.987888 +2022-01-01 14:29:00,0.17136,0.17136,0.17128,0.17128,3638.8,623.288437 +2022-01-01 14:30:00,0.17128,0.17134,0.17128,0.17134,14714.2,2521.128052 +2022-01-01 14:31:00,0.17134,0.17143,0.17121,0.17121,15953.6,2732.12057 +2022-01-01 14:32:00,0.17121,0.17121,0.17115,0.17115,129.5,22.163925 +2022-01-01 14:33:00,0.17115,0.17115,0.17104,0.17104,17454.9,2986.099056 +2022-01-01 14:34:00,0.17104,0.17104,0.17091,0.17091,12818.1,2191.286202 +2022-01-01 14:35:00,0.17091,0.17091,0.17083,0.17084,45289.2,7737.98326 +2022-01-01 14:36:00,0.17084,0.17095,0.17084,0.17095,93.6,16.00092 +2022-01-01 14:37:00,0.17095,0.17098,0.17095,0.17098,93.6,16.003728 +2022-01-01 14:38:00,0.17098,0.17098,0.17098,0.17098,0,0 +2022-01-01 14:39:00,0.17098,0.17106,0.17098,0.17099,163.7,27.996383 +2022-01-01 14:40:00,0.17099,0.17119,0.17099,0.17114,537.8,92.037036 +2022-01-01 14:41:00,0.17114,0.17115,0.17114,0.17115,111,18.99765 +2022-01-01 14:42:00,0.17115,0.17115,0.17114,0.17114,14626.1,2503.110754 +2022-01-01 14:43:00,0.17114,0.17116,0.17114,0.17116,93.5,16.00346 +2022-01-01 14:44:00,0.17116,0.17116,0.17114,0.17114,340.3,58.238942 +2022-01-01 14:45:00,0.17114,0.17114,0.17114,0.17114,87.7,15.008978 +2022-01-01 14:46:00,0.17114,0.17114,0.17109,0.17109,1559.8,266.866182 +2022-01-01 14:47:00,0.17109,0.17109,0.17102,0.17105,1516.3,259.361012 +2022-01-01 14:48:00,0.17105,0.17115,0.17105,0.17107,2760.1,472.217371 +2022-01-01 14:49:00,0.17107,0.17116,0.17107,0.17116,175.4,30.01304 +2022-01-01 14:50:00,0.17116,0.17119,0.17116,0.17119,58.4,9.997496 +2022-01-01 14:51:00,0.17119,0.17119,0.17119,0.17119,18702.4,3201.663856 +2022-01-01 14:52:00,0.17119,0.17119,0.17119,0.17119,70.1,12.000419 +2022-01-01 14:53:00,0.17119,0.17127,0.17119,0.17127,86.9,14.883363 +2022-01-01 14:54:00,0.17127,0.17127,0.17124,0.17124,64.2,10.993608 +2022-01-01 14:55:00,0.17124,0.17134,0.17124,0.17131,15059.6,2579.854771 +2022-01-01 14:56:00,0.17131,0.17138,0.17131,0.17134,3794.3,650.264102 +2022-01-01 14:57:00,0.17134,0.17139,0.17134,0.17139,23693,4060.74327 +2022-01-01 14:58:00,0.17139,0.17139,0.17124,0.1713,1743.2,298.512588 +2022-01-01 14:59:00,0.1713,0.17133,0.1713,0.17133,70.1,12.010233 +2022-01-01 15:00:00,0.17133,0.17133,0.17129,0.17129,26514.8,4542.693701 +2022-01-01 15:01:00,0.17129,0.17133,0.17129,0.17133,87.6,15.008508 +2022-01-01 15:02:00,0.17133,0.17149,0.17133,0.17149,105,18.00645 +2022-01-01 15:03:00,0.17149,0.17171,0.17149,0.17171,81.6,14.011536 +2022-01-01 15:04:00,0.17171,0.17171,0.17164,0.17164,14578,2502.16792 +2022-01-01 15:05:00,0.17164,0.17164,0.17164,0.17164,14578,2502.16792 +2022-01-01 15:06:00,0.17164,0.17178,0.17159,0.17178,20761.2,3564.147854 +2022-01-01 15:07:00,0.17178,0.17186,0.1717,0.17186,13011.4,2234.071348 +2022-01-01 15:08:00,0.17186,0.17186,0.17182,0.17182,1669.1,286.784762 +2022-01-01 15:09:00,0.17182,0.17182,0.17171,0.17171,9998.3,1716.906387 +2022-01-01 15:10:00,0.17171,0.17177,0.17171,0.17177,1190.8,204.543716 +2022-01-01 15:11:00,0.17177,0.17177,0.17161,0.17165,169,29.006054 +2022-01-01 15:12:00,0.17165,0.1717,0.17165,0.17166,174.8,30.008732 +2022-01-01 15:13:00,0.17166,0.17166,0.17166,0.17166,0,0 +2022-01-01 15:14:00,0.17166,0.17179,0.17166,0.17179,14627,2512.767092 +2022-01-01 15:15:00,0.17179,0.17179,0.17161,0.17161,4266.8,732.388528 +2022-01-01 15:16:00,0.17161,0.17184,0.17161,0.17184,64,10.99776 +2022-01-01 15:17:00,0.17184,0.17184,0.17176,0.17182,209.6,36.006836 +2022-01-01 15:18:00,0.17182,0.17182,0.17182,0.17182,0,0 +2022-01-01 15:19:00,0.17182,0.17182,0.17169,0.17174,157.2,26.992578 +2022-01-01 15:20:00,0.17174,0.17174,0.17169,0.17169,3165,543.39885 +2022-01-01 15:21:00,0.17169,0.17194,0.17169,0.17194,1370,235.54266 +2022-01-01 15:22:00,0.17194,0.17215,0.17194,0.17207,145.2,24.989676 +2022-01-01 15:23:00,0.17207,0.17223,0.17207,0.17223,81.3,14.002299 +2022-01-01 15:24:00,0.17223,0.17223,0.1722,0.1722,98.7,16.99614 +2022-01-01 15:25:00,0.1722,0.1722,0.17214,0.17216,139.4,23.997594 +2022-01-01 15:26:00,0.17216,0.17227,0.17216,0.17227,87.1,15.004717 +2022-01-01 15:27:00,0.17227,0.17227,0.17222,0.17222,63.9,11.004858 +2022-01-01 15:28:00,0.17222,0.17222,0.17211,0.17211,16550.5,2849.360212 +2022-01-01 15:29:00,0.17211,0.17211,0.17211,0.17211,0,0 +2022-01-01 15:30:00,0.17211,0.17226,0.17211,0.17226,87.1,15.003846 +2022-01-01 15:31:00,0.17226,0.17226,0.17219,0.1722,191.6,32.992649 +2022-01-01 15:32:00,0.1722,0.17241,0.1722,0.17241,185.6,31.9928 +2022-01-01 15:33:00,0.17241,0.17256,0.17241,0.17252,197.1,34.007404 +2022-01-01 15:34:00,0.17252,0.17313,0.17252,0.1731,101370.1,17523.32543 +2022-01-01 15:35:00,0.1731,0.1731,0.17303,0.17303,500,86.515 +2022-01-01 15:36:00,0.17303,0.17303,0.1728,0.17285,8683,1501.2795 +2022-01-01 15:37:00,0.17285,0.17285,0.17274,0.17274,579,100.01646 +2022-01-01 15:38:00,0.17274,0.17311,0.17274,0.17311,878.4,152.052192 +2022-01-01 15:39:00,0.17311,0.17311,0.17281,0.17281,13893.9,2401.004859 +2022-01-01 15:40:00,0.17281,0.17283,0.1728,0.1728,676.8,116.968392 +2022-01-01 15:41:00,0.1728,0.1728,0.17269,0.17269,69.5,12.001955 +2022-01-01 15:42:00,0.17269,0.17284,0.17268,0.17268,133.2,23.01024 +2022-01-01 15:43:00,0.17268,0.17276,0.17258,0.17258,19756.7,3409.623778 +2022-01-01 15:44:00,0.17258,0.17258,0.17257,0.17257,6105.5,1053.626135 +2022-01-01 15:45:00,0.17257,0.17262,0.1725,0.17262,7315.7,1262.512257 +2022-01-01 15:46:00,0.17262,0.17266,0.17262,0.17266,104.3,18.008438 +2022-01-01 15:47:00,0.17266,0.17266,0.17255,0.17255,173.8,29.994752 +2022-01-01 15:48:00,0.17255,0.17255,0.17225,0.17225,14756,2541.739328 +2022-01-01 15:49:00,0.17225,0.17225,0.17222,0.17222,58,9.98876 +2022-01-01 15:50:00,0.17222,0.17222,0.1722,0.1722,116.1,19.99242 +2022-01-01 15:51:00,0.1722,0.17247,0.17219,0.17223,2061.2,355.011608 +2022-01-01 15:52:00,0.17223,0.17233,0.17223,0.17233,814.8,140.414484 +2022-01-01 15:53:00,0.17233,0.17233,0.17216,0.17216,81.3,13.996608 +2022-01-01 15:54:00,0.17216,0.17226,0.17216,0.17226,63.9,11.007414 +2022-01-01 15:55:00,0.17226,0.17226,0.17216,0.17216,589.6,101.505536 +2022-01-01 15:56:00,0.17216,0.1722,0.17216,0.17218,174.2,29.995034 +2022-01-01 15:57:00,0.17218,0.1722,0.17218,0.1722,63.9,11.00358 +2022-01-01 15:58:00,0.1722,0.1722,0.1722,0.1722,0,0 +2022-01-01 15:59:00,0.1722,0.17223,0.1722,0.17223,92.9,16.000167 +2022-01-01 16:00:00,0.17223,0.17228,0.17212,0.17228,22131.3,3812.77014 +2022-01-01 16:01:00,0.17228,0.17247,0.17228,0.17235,106.6,18.380862 +2022-01-01 16:02:00,0.17235,0.17235,0.17223,0.17225,14910.2,2567.985954 +2022-01-01 16:03:00,0.17225,0.17235,0.17225,0.17227,133.4,22.98685 +2022-01-01 16:04:00,0.17227,0.17236,0.17227,0.17236,1832.4,315.80908 +2022-01-01 16:05:00,0.17236,0.17236,0.17234,0.17234,104.5,18.00953 +2022-01-01 16:06:00,0.17234,0.17234,0.17234,0.17234,0,0 +2022-01-01 16:07:00,0.17234,0.17242,0.17234,0.17236,127.6,21.996964 +2022-01-01 16:08:00,0.17236,0.17253,0.17236,0.17253,13528.3,2334.037599 +2022-01-01 16:09:00,0.17253,0.17261,0.17253,0.17261,63.7,10.995257 +2022-01-01 16:10:00,0.17261,0.17275,0.17261,0.17275,1474.3,254.685325 +2022-01-01 16:11:00,0.17275,0.17279,0.1727,0.17275,3298,569.711951 +2022-01-01 16:12:00,0.17275,0.17282,0.17275,0.17282,104.2,18.007844 +2022-01-01 16:13:00,0.17282,0.17282,0.17264,0.17265,18060.2,3117.914028 +2022-01-01 16:14:00,0.17265,0.17268,0.17265,0.17268,13567.9,2342.904046 +2022-01-01 16:15:00,0.17268,0.17268,0.17262,0.17262,6063.5,1046.68137 +2022-01-01 16:16:00,0.17262,0.17262,0.17259,0.17259,27139.7,4684.040823 +2022-01-01 16:17:00,0.17259,0.17259,0.17236,0.17236,51136.3,8818.811295 +2022-01-01 16:18:00,0.17236,0.17264,0.17236,0.17264,1260.6,217.629984 +2022-01-01 16:19:00,0.17264,0.17264,0.17264,0.17264,0,0 +2022-01-01 16:20:00,0.17264,0.17264,0.17264,0.17264,150.6,25.999584 +2022-01-01 16:21:00,0.17264,0.17264,0.17243,0.17243,1586.8,273.900192 +2022-01-01 16:22:00,0.17243,0.17243,0.17241,0.17241,98.6,16.999626 +2022-01-01 16:23:00,0.17241,0.17255,0.17241,0.17255,37192.7,6415.933321 +2022-01-01 16:24:00,0.17255,0.17255,0.17255,0.17255,0,0 +2022-01-01 16:25:00,0.17255,0.17255,0.17253,0.17253,63.7,10.990161 +2022-01-01 16:26:00,0.17253,0.17266,0.17249,0.17266,12260.9,2116.952204 +2022-01-01 16:27:00,0.17266,0.1727,0.17266,0.1727,57.9,9.99933 +2022-01-01 16:28:00,0.1727,0.1727,0.17262,0.17263,144.8,24.996245 +2022-01-01 16:29:00,0.17263,0.17271,0.17263,0.17269,15403.5,2660.170661 +2022-01-01 16:30:00,0.17269,0.17269,0.17263,0.17263,104.2,17.988046 +2022-01-01 16:31:00,0.17263,0.17263,0.17263,0.17263,57.9,9.995277 +2022-01-01 16:32:00,0.17263,0.17263,0.17248,0.17248,15117.6,2607.708948 +2022-01-01 16:33:00,0.17248,0.17248,0.1724,0.17248,1757.1,303.0558 +2022-01-01 16:34:00,0.17248,0.17254,0.17248,0.17254,2173.9,375.084706 +2022-01-01 16:35:00,0.17254,0.17259,0.17253,0.17254,1697.7,292.923126 +2022-01-01 16:36:00,0.17254,0.17254,0.17253,0.17253,86813.4,14977.915902 +2022-01-01 16:37:00,0.17253,0.17253,0.17246,0.17246,1672.5,288.43935 +2022-01-01 16:38:00,0.17246,0.17246,0.17227,0.17228,3881.4,668.983965 +2022-01-01 16:39:00,0.17228,0.17233,0.17228,0.17233,69.6,11.994168 +2022-01-01 16:40:00,0.17233,0.17235,0.17226,0.17226,1213.9,209.204208 +2022-01-01 16:41:00,0.17226,0.17226,0.17225,0.17225,58,9.9905 +2022-01-01 16:42:00,0.17225,0.1724,0.17225,0.1724,63.8,10.99912 +2022-01-01 16:43:00,0.1724,0.1724,0.17229,0.17229,87.1,15.006459 +2022-01-01 16:44:00,0.17229,0.17236,0.17229,0.17236,481.5,82.99134 +2022-01-01 16:45:00,0.17236,0.17236,0.17234,0.17234,10564,1820.688718 +2022-01-01 16:46:00,0.17234,0.17238,0.17234,0.17238,98.7,17.013906 +2022-01-01 16:47:00,0.17238,0.17238,0.17223,0.17223,18501.8,3187.205364 +2022-01-01 16:48:00,0.17223,0.17223,0.17215,0.17215,14541,2503.23315 +2022-01-01 16:49:00,0.17215,0.17216,0.17214,0.17214,481.1,82.818064 +2022-01-01 16:50:00,0.17214,0.17214,0.17211,0.17212,145.2,24.991011 +2022-01-01 16:51:00,0.17212,0.1722,0.17212,0.1722,1104.5,190.1449 +2022-01-01 16:52:00,0.1722,0.1722,0.1722,0.1722,983.5,169.3587 +2022-01-01 16:53:00,0.1722,0.1722,0.17209,0.17209,150.9,25.968381 +2022-01-01 16:54:00,0.17209,0.17209,0.172,0.172,8818.4,1516.920482 +2022-01-01 16:55:00,0.172,0.172,0.17191,0.17191,6391.6,1098.779956 +2022-01-01 16:56:00,0.17191,0.17191,0.17178,0.17178,75.7,13.003746 +2022-01-01 16:57:00,0.17178,0.1719,0.17178,0.1719,58.2,10.00458 +2022-01-01 16:58:00,0.1719,0.1719,0.17182,0.17182,1455.2,250.032464 +2022-01-01 16:59:00,0.17182,0.17191,0.17182,0.17191,69.8,11.999318 +2022-01-01 17:00:00,0.17191,0.17198,0.17189,0.17198,48743.4,8381.665248 +2022-01-01 17:01:00,0.17198,0.17206,0.17198,0.17199,77122.1,13264.236083 +2022-01-01 17:02:00,0.17199,0.17203,0.17197,0.17203,14703.8,2528.909588 +2022-01-01 17:03:00,0.17203,0.17203,0.17202,0.17202,2325.6,400.049712 +2022-01-01 17:04:00,0.17202,0.1721,0.17202,0.1721,81.3,13.99173 +2022-01-01 17:05:00,0.1721,0.17214,0.17208,0.17214,45199.8,7778.013804 +2022-01-01 17:06:00,0.17214,0.17214,0.17206,0.17206,6972.6,1200.059998 +2022-01-01 17:07:00,0.17206,0.17206,0.17206,0.17206,0,0 +2022-01-01 17:08:00,0.17206,0.17206,0.17204,0.17204,2061.7,354.712521 +2022-01-01 17:09:00,0.17204,0.17204,0.17199,0.17199,14338.6,2466.720159 +2022-01-01 17:10:00,0.17199,0.17207,0.17199,0.17207,7799.4,1342.042758 +2022-01-01 17:11:00,0.17207,0.17207,0.17203,0.17203,1595.8,274.525474 +2022-01-01 17:12:00,0.17203,0.17203,0.17195,0.17195,157,26.99801 +2022-01-01 17:13:00,0.17195,0.17198,0.17195,0.17198,1969.8,338.766204 +2022-01-01 17:14:00,0.17198,0.17198,0.17189,0.17189,22425.2,3854.667628 +2022-01-01 17:15:00,0.17189,0.17205,0.17189,0.17205,110.5,19.011525 +2022-01-01 17:16:00,0.17205,0.17216,0.17205,0.17216,300.6,51.751296 +2022-01-01 17:17:00,0.17216,0.17219,0.17216,0.17219,69.7,12.001643 +2022-01-01 17:18:00,0.17219,0.17219,0.17209,0.17209,87.2,15.006248 +2022-01-01 17:19:00,0.17209,0.17215,0.17209,0.17215,69.7,11.998855 +2022-01-01 17:20:00,0.17215,0.17218,0.17209,0.17209,274.5,47.251778 +2022-01-01 17:21:00,0.17209,0.17209,0.17209,0.17209,0,0 +2022-01-01 17:22:00,0.17209,0.17209,0.17202,0.17207,395.2,67.996544 +2022-01-01 17:23:00,0.17207,0.17208,0.17207,0.17208,279.1,48.027528 +2022-01-01 17:24:00,0.17208,0.17214,0.17208,0.17214,7519.5,1294.40673 +2022-01-01 17:25:00,0.17214,0.17222,0.17214,0.17222,58.1,10.005982 +2022-01-01 17:26:00,0.17222,0.17226,0.17222,0.17226,92.9,16.002954 +2022-01-01 17:27:00,0.17226,0.17226,0.17224,0.17224,110.3,18.998072 +2022-01-01 17:28:00,0.17224,0.17224,0.17224,0.17224,0,0 +2022-01-01 17:29:00,0.17224,0.17242,0.17224,0.17242,11167.8,1924.590815 +2022-01-01 17:30:00,0.17242,0.17242,0.17241,0.17241,81.2,13.999692 +2022-01-01 17:31:00,0.17241,0.17241,0.17241,0.17241,0,0 +2022-01-01 17:32:00,0.17241,0.17268,0.17241,0.17263,199.1,34.371678 +2022-01-01 17:33:00,0.17263,0.17268,0.17263,0.17268,7415.1,1280.436168 +2022-01-01 17:34:00,0.17268,0.17276,0.17268,0.17276,63.7,11.004812 +2022-01-01 17:35:00,0.17276,0.17276,0.17271,0.17271,18539.7,3201.991587 +2022-01-01 17:36:00,0.17271,0.17288,0.17271,0.17288,110,19.0168 +2022-01-01 17:37:00,0.17288,0.17288,0.17282,0.17282,104.1,17.990562 +2022-01-01 17:38:00,0.17282,0.17344,0.17282,0.1732,53828.4,9325.880676 +2022-01-01 17:39:00,0.1732,0.17343,0.1732,0.17343,2275.1,394.532977 +2022-01-01 17:40:00,0.17343,0.17355,0.17343,0.17355,6005.1,1042.185105 +2022-01-01 17:41:00,0.17355,0.17355,0.1735,0.1735,264.4,45.87735 +2022-01-01 17:42:00,0.1735,0.17364,0.1735,0.17364,9094.6,1579.014672 +2022-01-01 17:43:00,0.17364,0.17364,0.17344,0.17344,155.5,26.972224 +2022-01-01 17:44:00,0.17344,0.17354,0.17336,0.17354,954.6,165.585178 +2022-01-01 17:45:00,0.17354,0.17365,0.17354,0.17359,28081.2,4876.29378 +2022-01-01 17:46:00,0.17359,0.17361,0.17355,0.17355,2322.1,403.061643 +2022-01-01 17:47:00,0.17355,0.17355,0.1735,0.1735,57.6,9.9936 +2022-01-01 17:48:00,0.1735,0.1735,0.17329,0.17329,369,63.952252 +2022-01-01 17:49:00,0.17329,0.17329,0.17324,0.17327,216897.9,37578.558673 +2022-01-01 17:50:00,0.17327,0.17332,0.17321,0.17332,16811.6,2913.747286 +2022-01-01 17:51:00,0.17332,0.17339,0.17332,0.17339,29877.6,5179.42626 +2022-01-01 17:52:00,0.17339,0.17339,0.17339,0.17339,0,0 +2022-01-01 17:53:00,0.17339,0.17347,0.17324,0.17324,14838.6,2573.977667 +2022-01-01 17:54:00,0.17324,0.17329,0.17324,0.17329,355.8,61.656582 +2022-01-01 17:55:00,0.17329,0.17332,0.17329,0.17332,355.8,61.667256 +2022-01-01 17:56:00,0.17332,0.17332,0.17331,0.17331,1443.4,250.155654 +2022-01-01 17:57:00,0.17331,0.17331,0.17314,0.17314,75.1,13.002814 +2022-01-01 17:58:00,0.17314,0.17321,0.17314,0.17321,75.1,13.008071 +2022-01-01 17:59:00,0.17321,0.17321,0.17313,0.17313,57.7,9.989601 +2022-01-01 18:00:00,0.17313,0.17323,0.17313,0.17321,539,93.369584 +2022-01-01 18:01:00,0.17321,0.17321,0.17321,0.17321,0,0 +2022-01-01 18:02:00,0.17321,0.17321,0.17293,0.17315,60495,10467.225154 +2022-01-01 18:03:00,0.17315,0.17315,0.17309,0.17309,109.8,19.005282 +2022-01-01 18:04:00,0.17309,0.17309,0.17309,0.17309,0,0 +2022-01-01 18:05:00,0.17309,0.17309,0.17295,0.17295,75.2,13.00584 +2022-01-01 18:06:00,0.17295,0.17303,0.17295,0.17303,16541,2861.871536 +2022-01-01 18:07:00,0.17303,0.17303,0.17295,0.17295,3255.5,563.038725 +2022-01-01 18:08:00,0.17295,0.17295,0.17295,0.17295,10914.5,1887.662775 +2022-01-01 18:09:00,0.17295,0.17309,0.17295,0.17309,4294.5,743.2884 +2022-01-01 18:10:00,0.17309,0.17312,0.17309,0.17312,4931.1,853.571772 +2022-01-01 18:11:00,0.17312,0.17324,0.17312,0.17324,155.9,26.999104 +2022-01-01 18:12:00,0.17324,0.17324,0.17315,0.17315,25262.9,4374.753935 +2022-01-01 18:13:00,0.17315,0.17315,0.17305,0.17305,29026.1,5023.015681 +2022-01-01 18:14:00,0.17305,0.17305,0.17298,0.17298,104.1,18.007218 +2022-01-01 18:15:00,0.17298,0.17298,0.17293,0.17293,69.4,12.001342 +2022-01-01 18:16:00,0.17293,0.17294,0.17293,0.17294,86.8,15.011192 +2022-01-01 18:17:00,0.17294,0.17294,0.17286,0.17286,623.8,107.830068 +2022-01-01 18:18:00,0.17286,0.17286,0.17279,0.17279,15612.3,2697.649317 +2022-01-01 18:19:00,0.17279,0.17287,0.17258,0.17258,51385,8868.975122 +2022-01-01 18:20:00,0.17258,0.17258,0.17255,0.17257,41319.4,7130.22788 +2022-01-01 18:21:00,0.17257,0.17273,0.17257,0.17273,69.5,12.004735 +2022-01-01 18:22:00,0.17273,0.17273,0.1727,0.1727,92.6,15.99202 +2022-01-01 18:23:00,0.1727,0.17275,0.1727,0.17275,227.6,39.317031 +2022-01-01 18:24:00,0.17275,0.17275,0.17274,0.17274,309.8,53.514852 +2022-01-01 18:25:00,0.17274,0.17274,0.17274,0.17274,2500,431.85 +2022-01-01 18:26:00,0.17274,0.17275,0.17274,0.17275,1344.3,232.227825 +2022-01-01 18:27:00,0.17275,0.17275,0.17269,0.17269,144.8,25.005512 +2022-01-01 18:28:00,0.17269,0.17269,0.17269,0.17269,0,0 +2022-01-01 18:29:00,0.17269,0.17275,0.17262,0.17271,1727.2,298.300836 +2022-01-01 18:30:00,0.17271,0.1729,0.17271,0.17289,19846.2,3429.685497 +2022-01-01 18:31:00,0.17289,0.17297,0.17289,0.17297,4340.3,750.741691 +2022-01-01 18:32:00,0.17297,0.17297,0.17264,0.17264,10700.7,1848.263718 +2022-01-01 18:33:00,0.17264,0.17264,0.17255,0.17257,57130.3,9859.075234 +2022-01-01 18:34:00,0.17257,0.17257,0.17239,0.17252,3027.5,522.128046 +2022-01-01 18:35:00,0.17252,0.17252,0.17252,0.17252,924.5,159.49474 +2022-01-01 18:36:00,0.17252,0.17253,0.17252,0.17253,1963.2,338.692473 +2022-01-01 18:37:00,0.17253,0.1727,0.17253,0.1727,10204.2,1762.004308 +2022-01-01 18:38:00,0.1727,0.1727,0.1725,0.1725,17990.7,3103.756649 +2022-01-01 18:39:00,0.1725,0.17256,0.1725,0.17256,1724.9,297.648744 +2022-01-01 18:40:00,0.17256,0.17256,0.17252,0.17252,75.4,13.008008 +2022-01-01 18:41:00,0.17252,0.17261,0.17252,0.17261,23514.9,4058.906889 +2022-01-01 18:42:00,0.17261,0.17265,0.17261,0.17265,379.9,65.589735 +2022-01-01 18:43:00,0.17265,0.17265,0.17259,0.17259,1448.4,249.979356 +2022-01-01 18:44:00,0.17259,0.17259,0.17252,0.17252,1513.4,261.095712 +2022-01-01 18:45:00,0.17252,0.17252,0.17252,0.17252,0,0 +2022-01-01 18:46:00,0.17252,0.17262,0.17252,0.17262,5458,942.158686 +2022-01-01 18:47:00,0.17262,0.17269,0.17262,0.17269,2027.8,350.180782 +2022-01-01 18:48:00,0.17269,0.1728,0.17269,0.17276,1521.1,262.789636 +2022-01-01 18:49:00,0.17276,0.17276,0.17263,0.17275,286.1,49.411259 +2022-01-01 18:50:00,0.17275,0.17278,0.17275,0.17278,13607.4,2351.086572 +2022-01-01 18:51:00,0.17278,0.17278,0.17278,0.17278,0,0 +2022-01-01 18:52:00,0.17278,0.17285,0.17278,0.17285,104.2,18.01097 +2022-01-01 18:53:00,0.17285,0.17286,0.17285,0.17286,98.3,16.992138 +2022-01-01 18:54:00,0.17286,0.17293,0.17273,0.17273,19577.8,3381.707976 +2022-01-01 18:55:00,0.17273,0.173,0.17273,0.173,1509.5,261.10099 +2022-01-01 18:56:00,0.173,0.17314,0.173,0.17314,357.6,61.911399 +2022-01-01 18:57:00,0.17314,0.17314,0.17309,0.17309,10879.9,1883.201891 +2022-01-01 18:58:00,0.17309,0.17312,0.17296,0.17296,9601.1,1660.845605 +2022-01-01 18:59:00,0.17296,0.17296,0.17289,0.17295,64039.9,11072.317245 +2022-01-01 19:00:00,0.17295,0.17319,0.17295,0.17319,57.8,10.010382 +2022-01-01 19:01:00,0.17319,0.17319,0.17319,0.17319,69.3,12.002067 +2022-01-01 19:02:00,0.17319,0.17319,0.17306,0.17306,30317.1,5246.681832 +2022-01-01 19:03:00,0.17306,0.17308,0.17306,0.17308,57.8,10.004024 +2022-01-01 19:04:00,0.17308,0.17314,0.17308,0.17314,27440.8,4751.100112 +2022-01-01 19:05:00,0.17314,0.17314,0.17313,0.17313,10808.9,1871.344857 +2022-01-01 19:06:00,0.17313,0.17313,0.17306,0.17306,57.8,10.002868 +2022-01-01 19:07:00,0.17306,0.17306,0.17305,0.17305,4959.5,858.259968 +2022-01-01 19:08:00,0.17305,0.17306,0.17305,0.17306,102.7,17.773262 +2022-01-01 19:09:00,0.17306,0.17306,0.17283,0.17283,6477.3,1119.472395 +2022-01-01 19:10:00,0.17283,0.17293,0.17283,0.17293,80.9,13.990037 +2022-01-01 19:11:00,0.17293,0.17293,0.17277,0.17277,75.2,12.992304 +2022-01-01 19:12:00,0.17277,0.17287,0.17277,0.17287,13577.2,2347.01616 +2022-01-01 19:13:00,0.17287,0.17287,0.17276,0.17285,1564.8,270.469434 +2022-01-01 19:14:00,0.17285,0.17285,0.17275,0.17275,92.6,15.99665 +2022-01-01 19:15:00,0.17275,0.17284,0.17263,0.17263,260.5,44.997895 +2022-01-01 19:16:00,0.17263,0.17266,0.17263,0.17266,12947.9,2235.583719 +2022-01-01 19:17:00,0.17266,0.17268,0.17266,0.17268,18611.9,3213.902892 +2022-01-01 19:18:00,0.17268,0.17268,0.17265,0.17265,231.7,40.003005 +2022-01-01 19:19:00,0.17265,0.1727,0.17264,0.17264,338.6,58.46464 +2022-01-01 19:20:00,0.17264,0.17267,0.17264,0.17267,10916.2,1884.900254 +2022-01-01 19:21:00,0.17267,0.17272,0.17267,0.17272,1306.4,225.641408 +2022-01-01 19:22:00,0.17272,0.17272,0.17272,0.17272,0,0 +2022-01-01 19:23:00,0.17272,0.17272,0.17271,0.17271,12776.5,2206.630415 +2022-01-01 19:24:00,0.17271,0.17271,0.17241,0.17244,162.4,28.001298 +2022-01-01 19:25:00,0.17244,0.17244,0.17238,0.17238,110.2,18.996276 +2022-01-01 19:26:00,0.17238,0.17249,0.17238,0.17249,3188.4,549.967116 +2022-01-01 19:27:00,0.17249,0.17255,0.17249,0.17255,87,15.01185 +2022-01-01 19:28:00,0.17255,0.17259,0.17254,0.17254,4368,753.7924 +2022-01-01 19:29:00,0.17254,0.17254,0.17243,0.17243,16931.2,2919.452321 +2022-01-01 19:30:00,0.17243,0.17263,0.17243,0.17263,81.1,14.000293 +2022-01-01 19:31:00,0.17263,0.17264,0.17261,0.17261,9449.7,1631.115324 +2022-01-01 19:32:00,0.17261,0.17261,0.17255,0.17255,104.3,17.996965 +2022-01-01 19:33:00,0.17255,0.17255,0.17255,0.17255,0,0 +2022-01-01 19:34:00,0.17255,0.17257,0.17244,0.17244,279.5,48.206028 +2022-01-01 19:35:00,0.17244,0.17251,0.17244,0.17247,40034.4,6905.754184 +2022-01-01 19:36:00,0.17247,0.17259,0.17247,0.17259,133.2,22.985166 +2022-01-01 19:37:00,0.17259,0.17259,0.17254,0.17254,81.2,14.010248 +2022-01-01 19:38:00,0.17254,0.17254,0.17251,0.17251,22679.2,3912.388792 +2022-01-01 19:39:00,0.17251,0.17252,0.17251,0.17252,98.6,17.010472 +2022-01-01 19:40:00,0.17252,0.17253,0.17248,0.17253,20474.6,3531.8106 +2022-01-01 19:41:00,0.17253,0.17253,0.17253,0.17253,0,0 +2022-01-01 19:42:00,0.17253,0.17253,0.17237,0.17246,14649,2526.35697 +2022-01-01 19:43:00,0.17246,0.17254,0.17246,0.17254,14795.1,2552.743364 +2022-01-01 19:44:00,0.17254,0.17254,0.17235,0.17235,177,30.50595 +2022-01-01 19:45:00,0.17235,0.17252,0.17235,0.17252,92.8,16.009856 +2022-01-01 19:46:00,0.17252,0.17252,0.17248,0.17248,92.8,16.006144 +2022-01-01 19:47:00,0.17248,0.17248,0.17247,0.17247,87,15.00489 +2022-01-01 19:48:00,0.17247,0.17247,0.17242,0.17242,88.2,15.207444 +2022-01-01 19:49:00,0.17242,0.17252,0.17242,0.17252,87,15.00924 +2022-01-01 19:50:00,0.17252,0.17254,0.17252,0.17254,139,23.98306 +2022-01-01 19:51:00,0.17254,0.17258,0.17254,0.17258,57.9,9.992382 +2022-01-01 19:52:00,0.17258,0.17258,0.17258,0.17258,75.4,13.012532 +2022-01-01 19:53:00,0.17258,0.17258,0.17253,0.17253,69.6,12.008088 +2022-01-01 19:54:00,0.17253,0.17253,0.17249,0.17249,104.3,17.990707 +2022-01-01 19:55:00,0.17249,0.1725,0.17249,0.1725,87,15.0075 +2022-01-01 19:56:00,0.1725,0.17258,0.1725,0.17258,113140,19525.62004 +2022-01-01 19:57:00,0.17258,0.17258,0.17257,0.17257,2306.1,397.96981 +2022-01-01 19:58:00,0.17257,0.17257,0.17257,0.17257,0,0 +2022-01-01 19:59:00,0.17257,0.17257,0.17249,0.17253,715.7,123.475549 +2022-01-01 20:00:00,0.17253,0.17259,0.17253,0.17259,1354.2,233.720683 +2022-01-01 20:01:00,0.17259,0.1727,0.17259,0.1727,86.9,15.00763 +2022-01-01 20:02:00,0.1727,0.1727,0.1727,0.1727,0,0 +2022-01-01 20:03:00,0.1727,0.1727,0.1726,0.17261,133.2,22.991073 +2022-01-01 20:04:00,0.17261,0.17265,0.17261,0.17265,1969.9,340.101497 +2022-01-01 20:05:00,0.17265,0.17299,0.17262,0.17298,202354.9,34984.712638 +2022-01-01 20:06:00,0.17298,0.17298,0.17294,0.17294,63.6,10.998984 +2022-01-01 20:07:00,0.17294,0.17294,0.17291,0.17292,8837,1528.092942 +2022-01-01 20:08:00,0.17292,0.17293,0.17292,0.17293,8089.5,1398.917235 +2022-01-01 20:09:00,0.17293,0.17293,0.17281,0.17285,25372.2,4384.926485 +2022-01-01 20:10:00,0.17285,0.17285,0.17282,0.17283,3141.7,542.964545 +2022-01-01 20:11:00,0.17283,0.17283,0.17278,0.17278,8253.7,1426.074286 +2022-01-01 20:12:00,0.17278,0.17285,0.17274,0.17274,30972,5351.036343 +2022-01-01 20:13:00,0.17274,0.17274,0.17272,0.17272,104.2,17.997424 +2022-01-01 20:14:00,0.17272,0.17276,0.17272,0.17276,69.4,11.989544 +2022-01-01 20:15:00,0.17276,0.17276,0.17263,0.17263,11375.6,1963.802586 +2022-01-01 20:16:00,0.17263,0.17263,0.17263,0.17263,0,0 +2022-01-01 20:17:00,0.17263,0.1728,0.17263,0.1728,86.8,14.99904 +2022-01-01 20:18:00,0.1728,0.17285,0.1728,0.17285,150.4,25.993632 +2022-01-01 20:19:00,0.17285,0.173,0.17285,0.173,40794.9,7056.389229 +2022-01-01 20:20:00,0.173,0.173,0.17292,0.17292,14748.4,2550.293328 +2022-01-01 20:21:00,0.17292,0.17295,0.17283,0.17295,29051.6,5021.94096 +2022-01-01 20:22:00,0.17295,0.17295,0.17274,0.17274,13020.8,2249.212992 +2022-01-01 20:23:00,0.17274,0.17274,0.17274,0.17274,86.8,14.993832 +2022-01-01 20:24:00,0.17274,0.17279,0.17274,0.17279,92.6,16.000354 +2022-01-01 20:25:00,0.17279,0.17279,0.17268,0.17268,62268.5,10752.528054 +2022-01-01 20:26:00,0.17268,0.17268,0.17262,0.17262,104.2,17.987004 +2022-01-01 20:27:00,0.17262,0.17262,0.17262,0.17262,0,0 +2022-01-01 20:28:00,0.17262,0.17264,0.17262,0.17264,157.9,27.259856 +2022-01-01 20:29:00,0.17264,0.17274,0.17264,0.17274,63.7,11.003538 +2022-01-01 20:30:00,0.17274,0.17286,0.17266,0.17286,6433.1,1110.751046 +2022-01-01 20:31:00,0.17286,0.17296,0.17286,0.17296,92.5,15.9988 +2022-01-01 20:32:00,0.17296,0.1731,0.17296,0.17299,111220.8,19240.09827 +2022-01-01 20:33:00,0.17299,0.17307,0.17295,0.17295,10693.6,1849.666212 +2022-01-01 20:34:00,0.17295,0.17298,0.17291,0.17291,17716.8,3064.645995 +2022-01-01 20:35:00,0.17291,0.17296,0.17291,0.17296,104.1,18.005136 +2022-01-01 20:36:00,0.17296,0.17311,0.17296,0.17311,3664.3,634.305775 +2022-01-01 20:37:00,0.17311,0.17311,0.17292,0.17292,28289.3,4891.788357 +2022-01-01 20:38:00,0.17292,0.17292,0.17273,0.17273,1586,273.94978 +2022-01-01 20:39:00,0.17273,0.17288,0.17273,0.17284,167.2,28.901396 +2022-01-01 20:40:00,0.17284,0.17284,0.17276,0.17276,1478.6,255.442936 +2022-01-01 20:41:00,0.17276,0.17276,0.17265,0.17265,57.9,9.996435 +2022-01-01 20:42:00,0.17265,0.17265,0.17258,0.17258,63.7,10.993346 +2022-01-01 20:43:00,0.17258,0.1726,0.17255,0.1726,39709.5,6853.42168 +2022-01-01 20:44:00,0.1726,0.17262,0.1726,0.17262,86.9,15.000678 +2022-01-01 20:45:00,0.17262,0.17264,0.17262,0.17264,98.5,17.00504 +2022-01-01 20:46:00,0.17264,0.17264,0.17261,0.17261,8769.7,1513.782854 +2022-01-01 20:47:00,0.17261,0.17271,0.17261,0.17264,11093,1915.508063 +2022-01-01 20:48:00,0.17264,0.17264,0.17252,0.17252,13341,2301.58932 +2022-01-01 20:49:00,0.17252,0.17252,0.1725,0.1725,81.1,13.98975 +2022-01-01 20:50:00,0.1725,0.17253,0.1725,0.17253,1750.2,301.92874 +2022-01-01 20:51:00,0.17253,0.17261,0.17253,0.17261,2086.6,360.138712 +2022-01-01 20:52:00,0.17261,0.17261,0.17251,0.17251,620.2,106.990702 +2022-01-01 20:53:00,0.17251,0.17259,0.17251,0.17259,86.9,14.998071 +2022-01-01 20:54:00,0.17259,0.17259,0.17251,0.17251,69.6,12.006696 +2022-01-01 20:55:00,0.17251,0.17256,0.17251,0.17256,57.9,9.991224 +2022-01-01 20:56:00,0.17256,0.17257,0.17256,0.17257,246.8,42.590276 +2022-01-01 20:57:00,0.17257,0.17259,0.17253,0.17259,150.8,26.022744 +2022-01-01 20:58:00,0.17259,0.17259,0.17254,0.17259,11618.2,2005.182238 +2022-01-01 20:59:00,0.17259,0.17259,0.17253,0.17253,160.3,27.656559 +2022-01-01 21:00:00,0.17253,0.17253,0.17253,0.17253,0,0 +2022-01-01 21:01:00,0.17253,0.17263,0.17253,0.17263,214.1,36.960083 +2022-01-01 21:02:00,0.17263,0.17263,0.17257,0.17257,3136.6,541.283062 +2022-01-01 21:03:00,0.17257,0.17257,0.17252,0.17253,15196.4,2621.833385 +2022-01-01 21:04:00,0.17253,0.17264,0.17253,0.17264,5196.2,896.628305 +2022-01-01 21:05:00,0.17264,0.17264,0.17264,0.17264,86.9,15.002416 +2022-01-01 21:06:00,0.17264,0.17266,0.17264,0.17266,81.1,14.002726 +2022-01-01 21:07:00,0.17266,0.17266,0.17266,0.17266,1529.8,264.135268 +2022-01-01 21:08:00,0.17266,0.17266,0.17256,0.17259,11161.4,1926.342897 +2022-01-01 21:09:00,0.17259,0.17262,0.17259,0.17262,326,56.27412 +2022-01-01 21:10:00,0.17262,0.17264,0.17262,0.17263,196.9,33.9916 +2022-01-01 21:11:00,0.17263,0.17268,0.17263,0.17268,14239.5,2458.87686 +2022-01-01 21:12:00,0.17268,0.17281,0.17268,0.17281,46441.7,8022.872891 +2022-01-01 21:13:00,0.17281,0.17286,0.17281,0.17286,104.1,17.994726 +2022-01-01 21:14:00,0.17286,0.17303,0.17281,0.17303,23077.1,3988.229529 +2022-01-01 21:15:00,0.17303,0.17303,0.17291,0.17291,109.9,19.002809 +2022-01-01 21:16:00,0.17291,0.17291,0.17291,0.17291,289.1,49.988281 +2022-01-01 21:17:00,0.17291,0.173,0.17291,0.17293,14530.5,2512.76381 +2022-01-01 21:18:00,0.17293,0.17296,0.17293,0.17296,196.5,33.985715 +2022-01-01 21:19:00,0.17296,0.17296,0.17288,0.17288,24027.3,4154.550439 +2022-01-01 21:20:00,0.17288,0.17288,0.17272,0.17276,179.4,30.988744 +2022-01-01 21:21:00,0.17276,0.17276,0.17269,0.17269,1591.4,274.818866 +2022-01-01 21:22:00,0.17269,0.17273,0.17269,0.17273,110,19.0003 +2022-01-01 21:23:00,0.17273,0.17282,0.17273,0.17282,63.6,10.991352 +2022-01-01 21:24:00,0.17282,0.17282,0.17282,0.17282,63.7,11.008634 +2022-01-01 21:25:00,0.17282,0.17284,0.17282,0.17284,104.2,18.009928 +2022-01-01 21:26:00,0.17284,0.17284,0.17284,0.17284,0,0 +2022-01-01 21:27:00,0.17284,0.17284,0.17279,0.17279,29321.5,5066.461985 +2022-01-01 21:28:00,0.17279,0.17279,0.17262,0.17262,11949.1,2062.757123 +2022-01-01 21:29:00,0.17262,0.1727,0.17262,0.1727,156.4,27.01028 +2022-01-01 21:30:00,0.1727,0.17276,0.1727,0.17271,127.4,22.006729 +2022-01-01 21:31:00,0.17271,0.17271,0.17269,0.17269,63.7,11.000353 +2022-01-01 21:32:00,0.17269,0.1728,0.17266,0.1728,37771.3,6523.809576 +2022-01-01 21:33:00,0.1728,0.1728,0.1728,0.1728,4474.1,773.12448 +2022-01-01 21:34:00,0.1728,0.1728,0.17275,0.17275,165.2,28.539342 +2022-01-01 21:35:00,0.17275,0.17293,0.17271,0.17293,41671.6,7203.711245 +2022-01-01 21:36:00,0.17293,0.17293,0.17293,0.17293,0,0 +2022-01-01 21:37:00,0.17293,0.17293,0.17285,0.17287,20092.5,3473.388855 +2022-01-01 21:38:00,0.17287,0.17287,0.17275,0.17275,81.1,14.010025 +2022-01-01 21:39:00,0.17275,0.17275,0.17265,0.17265,81.1,14.001915 +2022-01-01 21:40:00,0.17265,0.17268,0.17265,0.17268,69.4,11.983992 +2022-01-01 21:41:00,0.17268,0.17268,0.17268,0.17268,110,18.9948 +2022-01-01 21:42:00,0.17268,0.17268,0.17263,0.17265,44130,7618.894202 +2022-01-01 21:43:00,0.17265,0.17265,0.17265,0.17265,0,0 +2022-01-01 21:44:00,0.17265,0.17272,0.17265,0.17268,8132.2,1404.27154 +2022-01-01 21:45:00,0.17268,0.17269,0.17268,0.17269,161.5,27.889435 +2022-01-01 21:46:00,0.17269,0.17269,0.17258,0.17258,75.3,12.995274 +2022-01-01 21:47:00,0.17258,0.17258,0.17251,0.17251,162.2,27.985987 +2022-01-01 21:48:00,0.17251,0.17252,0.17251,0.17252,2173.9,375.041228 +2022-01-01 21:49:00,0.17252,0.17252,0.17226,0.17234,324.9,55.979346 +2022-01-01 21:50:00,0.17234,0.17234,0.17213,0.17213,63.9,10.999107 +2022-01-01 21:51:00,0.17213,0.17213,0.17213,0.17213,0,0 +2022-01-01 21:52:00,0.17213,0.17213,0.17204,0.17204,10643.4,1831.397795 +2022-01-01 21:53:00,0.17204,0.1721,0.17204,0.1721,9707.3,1670.612312 +2022-01-01 21:54:00,0.1721,0.17216,0.17201,0.17216,22440.4,3863.328809 +2022-01-01 21:55:00,0.17216,0.17216,0.17209,0.17209,58.1,9.998429 +2022-01-01 21:56:00,0.17209,0.17225,0.17205,0.17213,28323.4,4874.224936 +2022-01-01 21:57:00,0.17213,0.17217,0.17213,0.17217,820.7,141.299919 +2022-01-01 21:58:00,0.17217,0.17218,0.17211,0.17211,1928.8,331.971053 +2022-01-01 21:59:00,0.17211,0.17215,0.17211,0.17215,7001.4,1205.29101 +2022-01-01 22:00:00,0.17215,0.17216,0.17215,0.17216,191.6,32.985856 +2022-01-01 22:01:00,0.17216,0.17227,0.17216,0.17227,411.8,70.940786 +2022-01-01 22:02:00,0.17227,0.17227,0.17222,0.17222,154.2,26.558763 +2022-01-01 22:03:00,0.17222,0.17225,0.17222,0.17225,92.9,16.002025 +2022-01-01 22:04:00,0.17225,0.17225,0.17225,0.17225,0,0 +2022-01-01 22:05:00,0.17225,0.17229,0.17218,0.17229,58228.8,10032.224447 +2022-01-01 22:06:00,0.17229,0.17229,0.17214,0.17215,23586,4060.218029 +2022-01-01 22:07:00,0.17215,0.17218,0.17204,0.17204,22187.3,3819.576122 +2022-01-01 22:08:00,0.17204,0.17204,0.17201,0.17201,174.3,29.984655 +2022-01-01 22:09:00,0.17201,0.17202,0.17201,0.17202,15419.6,2652.479592 +2022-01-01 22:10:00,0.17202,0.1721,0.17202,0.17205,10215.4,1757.563345 +2022-01-01 22:11:00,0.17205,0.17209,0.17205,0.17209,92.9,15.987161 +2022-01-01 22:12:00,0.17209,0.17214,0.17193,0.17208,44146.7,7594.4813 +2022-01-01 22:13:00,0.17208,0.17208,0.17208,0.17208,69.7,11.993976 +2022-01-01 22:14:00,0.17208,0.1721,0.17207,0.17207,64128.9,11035.203599 +2022-01-01 22:15:00,0.17207,0.1721,0.17207,0.1721,93,16.0053 +2022-01-01 22:16:00,0.1721,0.1721,0.1721,0.1721,0,0 +2022-01-01 22:17:00,0.1721,0.1721,0.172,0.17206,261.6,45.003104 +2022-01-01 22:18:00,0.17206,0.17206,0.172,0.172,24486.9,4211.877612 +2022-01-01 22:19:00,0.172,0.1721,0.172,0.17203,168.5,28.991122 +2022-01-01 22:20:00,0.17203,0.17207,0.17203,0.17207,63.9,10.995273 +2022-01-01 22:21:00,0.17207,0.17218,0.17207,0.17208,11639.7,2003.42679 +2022-01-01 22:22:00,0.17208,0.17214,0.17208,0.17214,75.5,12.99657 +2022-01-01 22:23:00,0.17214,0.17218,0.17214,0.17218,58,9.98644 +2022-01-01 22:24:00,0.17218,0.17218,0.17212,0.17215,14234.1,2450.39805 +2022-01-01 22:25:00,0.17215,0.17226,0.17215,0.17223,284.5,48.99932 +2022-01-01 22:26:00,0.17223,0.17234,0.17223,0.17234,58,9.99572 +2022-01-01 22:27:00,0.17234,0.17242,0.17234,0.17242,1417.7,244.426075 +2022-01-01 22:28:00,0.17242,0.17257,0.17235,0.17247,61622.2,10624.104063 +2022-01-01 22:29:00,0.17247,0.1725,0.17247,0.1725,81.2,14.007 +2022-01-01 22:30:00,0.1725,0.17257,0.17245,0.17245,3099.3,534.486801 +2022-01-01 22:31:00,0.17245,0.17257,0.17245,0.17257,87,15.01359 +2022-01-01 22:32:00,0.17257,0.17257,0.17257,0.17257,0,0 +2022-01-01 22:33:00,0.17257,0.17257,0.17255,0.17255,98.5,16.996175 +2022-01-01 22:34:00,0.17255,0.1726,0.17255,0.1726,63.7,10.99462 +2022-01-01 22:35:00,0.1726,0.17271,0.1726,0.1726,162.2,28.004641 +2022-01-01 22:36:00,0.1726,0.17263,0.1726,0.17263,13317.9,2299.069077 +2022-01-01 22:37:00,0.17263,0.17281,0.17263,0.17281,162.1,28.009721 +2022-01-01 22:38:00,0.17281,0.17281,0.17275,0.17281,214.2,37.012428 +2022-01-01 22:39:00,0.17281,0.17281,0.17275,0.17281,2523.2,436.03037 +2022-01-01 22:40:00,0.17281,0.17281,0.17281,0.17281,104.2,18.006802 +2022-01-01 22:41:00,0.17281,0.17281,0.17281,0.17281,0,0 +2022-01-01 22:42:00,0.17281,0.17281,0.17273,0.17273,63.7,11.002901 +2022-01-01 22:43:00,0.17273,0.17281,0.17272,0.17281,272.1,47.012223 +2022-01-01 22:44:00,0.17281,0.17281,0.17272,0.17272,63.7,11.002264 +2022-01-01 22:45:00,0.17272,0.17273,0.17272,0.17273,57.9,10.001067 +2022-01-01 22:46:00,0.17273,0.17273,0.1727,0.1727,104.2,17.99534 +2022-01-01 22:47:00,0.1727,0.1727,0.1727,0.1727,0,0 +2022-01-01 22:48:00,0.1727,0.17271,0.1727,0.17271,57.9,9.999909 +2022-01-01 22:49:00,0.17271,0.17275,0.17271,0.17275,98.4,16.9986 +2022-01-01 22:50:00,0.17275,0.17275,0.17271,0.17271,424.5,73.317943 +2022-01-01 22:51:00,0.17271,0.17273,0.1727,0.17271,32050.5,5535.555125 +2022-01-01 22:52:00,0.17271,0.17271,0.17263,0.17263,6659,1149.543177 +2022-01-01 22:53:00,0.17263,0.17263,0.17251,0.17251,110.1,18.993351 +2022-01-01 22:54:00,0.17251,0.17263,0.17251,0.17263,1917.9,331.087077 +2022-01-01 22:55:00,0.17263,0.17263,0.1726,0.1726,63.7,10.99462 +2022-01-01 22:56:00,0.1726,0.17269,0.1726,0.17269,86.9,15.006761 +2022-01-01 22:57:00,0.17269,0.17269,0.17269,0.17269,110,18.9959 +2022-01-01 22:58:00,0.17269,0.17269,0.17269,0.17269,0,0 +2022-01-01 22:59:00,0.17269,0.17269,0.17269,0.17269,63.7,11.000353 +2022-01-01 23:00:00,0.17269,0.17269,0.17264,0.17264,57.9,9.995856 +2022-01-01 23:01:00,0.17264,0.17265,0.17253,0.17253,27219,4698.491286 +2022-01-01 23:02:00,0.17253,0.17253,0.17253,0.17253,0,0 +2022-01-01 23:03:00,0.17253,0.17254,0.17243,0.17245,3518.9,606.857087 +2022-01-01 23:04:00,0.17245,0.17245,0.17235,0.17239,12538.9,2161.528351 +2022-01-01 23:05:00,0.17239,0.17249,0.17239,0.17249,75.4,13.005746 +2022-01-01 23:06:00,0.17249,0.17267,0.17249,0.17267,2850.5,492.003195 +2022-01-01 23:07:00,0.17267,0.17267,0.17258,0.17265,2079.3,358.850865 +2022-01-01 23:08:00,0.17265,0.17265,0.17253,0.17253,69.5,11.990835 +2022-01-01 23:09:00,0.17253,0.17255,0.17252,0.17252,987.9,170.458842 +2022-01-01 23:10:00,0.17252,0.17259,0.17251,0.17259,26523.1,4575.660317 +2022-01-01 23:11:00,0.17259,0.17259,0.1725,0.1725,63.8,11.0055 +2022-01-01 23:12:00,0.1725,0.1725,0.17245,0.17245,2123.2,366.14584 +2022-01-01 23:13:00,0.17245,0.17245,0.17237,0.17237,10991.7,1894.966983 +2022-01-01 23:14:00,0.17237,0.17243,0.17234,0.17243,37899.4,6532.538012 +2022-01-01 23:15:00,0.17243,0.17243,0.17237,0.17237,20980.3,3616.791945 +2022-01-01 23:16:00,0.17237,0.17239,0.17237,0.17239,20730,3573.404114 +2022-01-01 23:17:00,0.17239,0.17241,0.17239,0.17241,98.6,16.999626 +2022-01-01 23:18:00,0.17241,0.17249,0.17241,0.17249,18156.3,3131.780187 +2022-01-01 23:19:00,0.17249,0.17258,0.17249,0.17256,197,33.996058 +2022-01-01 23:20:00,0.17256,0.17256,0.17256,0.17256,9347.1,1612.935576 +2022-01-01 23:21:00,0.17256,0.17256,0.17248,0.17248,8985.8,1549.870784 +2022-01-01 23:22:00,0.17248,0.17248,0.17238,0.17238,58,9.99804 +2022-01-01 23:23:00,0.17238,0.1724,0.17238,0.1724,2320.2,400.00248 +2022-01-01 23:24:00,0.1724,0.17256,0.17234,0.17256,19826.1,3421.168826 +2022-01-01 23:25:00,0.17256,0.17256,0.17248,0.17248,87,15.00576 +2022-01-01 23:26:00,0.17248,0.17258,0.17248,0.17258,7103,1225.83574 +2022-01-01 23:27:00,0.17258,0.17259,0.1725,0.1725,1963.8,338.765409 +2022-01-01 23:28:00,0.1725,0.1725,0.1725,0.1725,605.6,104.466 +2022-01-01 23:29:00,0.1725,0.1725,0.1725,0.1725,0,0 +2022-01-01 23:30:00,0.1725,0.1725,0.1725,0.1725,604.9,104.34525 +2022-01-01 23:31:00,0.1725,0.1725,0.17239,0.17245,1998.4,344.587822 +2022-01-01 23:32:00,0.17245,0.17248,0.17245,0.17247,690.5,119.091405 +2022-01-01 23:33:00,0.17247,0.17253,0.17247,0.17253,579.6,99.998388 +2022-01-01 23:34:00,0.17253,0.17257,0.17253,0.17257,253.6,43.762709 +2022-01-01 23:35:00,0.17257,0.17264,0.17256,0.17257,743.7,128.346252 +2022-01-01 23:36:00,0.17257,0.17275,0.17257,0.17267,35061.9,6054.150066 +2022-01-01 23:37:00,0.17267,0.17268,0.17267,0.17268,110,18.9948 +2022-01-01 23:38:00,0.17268,0.17268,0.17268,0.17268,0,0 +2022-01-01 23:39:00,0.17268,0.17272,0.17268,0.17272,92.6,15.993872 +2022-01-01 23:40:00,0.17272,0.17272,0.17257,0.17258,8121.1,1402.317795 +2022-01-01 23:41:00,0.17258,0.17264,0.17258,0.17261,1495,258.035336 +2022-01-01 23:42:00,0.17261,0.17265,0.17261,0.17265,602,103.9353 +2022-01-01 23:43:00,0.17265,0.17268,0.17265,0.17268,110,18.9948 +2022-01-01 23:44:00,0.17268,0.17268,0.17261,0.17261,1832.2,316.262056 +2022-01-01 23:45:00,0.17261,0.17268,0.17261,0.17268,81.1,14.004348 +2022-01-01 23:46:00,0.17268,0.17268,0.17262,0.17262,92.6,15.984612 +2022-01-01 23:47:00,0.17262,0.17285,0.17262,0.17285,185.2,32.01182 +2022-01-01 23:48:00,0.17285,0.17285,0.17278,0.17278,69.4,11.990932 +2022-01-01 23:49:00,0.17278,0.17279,0.17278,0.17279,57.9,10.004541 +2022-01-01 23:50:00,0.17279,0.17279,0.17279,0.17279,0,0 +2022-01-01 23:51:00,0.17279,0.17279,0.17273,0.17273,98.4,16.996632 +2022-01-01 23:52:00,0.17273,0.17273,0.17269,0.17269,1407.2,243.009368 +2022-01-01 23:53:00,0.17269,0.17287,0.17269,0.17287,81.1,14.019757 +2022-01-01 23:54:00,0.17287,0.17304,0.17276,0.17304,10516.4,1817.730968 +2022-01-01 23:55:00,0.17304,0.17304,0.17286,0.17288,2844.3,491.796985 +2022-01-01 23:56:00,0.17288,0.173,0.17288,0.173,1904.9,329.5477 +2022-01-01 23:57:00,0.173,0.17303,0.173,0.17303,80.9,13.998127 +2022-01-01 23:58:00,0.17303,0.17306,0.17302,0.17303,4699.9,813.22017 +2022-01-01 23:59:00,0.17303,0.17314,0.17303,0.17314,1185.5,205.25747 +2022-01-02 00:00:00,0.17314,0.17318,0.17314,0.17318,57.8,10.009804 +2022-01-02 00:01:00,0.17318,0.17318,0.17318,0.17318,0,0 +2022-01-02 00:02:00,0.17318,0.17318,0.17287,0.17302,2210.9,382.510124 +2022-01-02 00:03:00,0.17302,0.17308,0.17297,0.17298,1680.7,290.874727 +2022-01-02 00:04:00,0.17298,0.17304,0.17298,0.17304,19076.3,3300.950984 +2022-01-02 00:05:00,0.17304,0.17304,0.17289,0.17289,41860.4,7237.710262 +2022-01-02 00:06:00,0.17289,0.17289,0.17284,0.17284,2000,345.756878 +2022-01-02 00:07:00,0.17284,0.17286,0.17281,0.17281,3555,614.34389 +2022-01-02 00:08:00,0.17281,0.17281,0.17265,0.1727,680,117.431945 +2022-01-02 00:09:00,0.1727,0.17272,0.17267,0.17272,13543.5,2338.64203 +2022-01-02 00:10:00,0.17272,0.17272,0.17249,0.17249,598.3,103.200767 +2022-01-02 00:11:00,0.17249,0.17249,0.17248,0.17249,667.2,115.084633 +2022-01-02 00:12:00,0.17249,0.17249,0.17237,0.17237,29163.5,5028.652409 +2022-01-02 00:13:00,0.17237,0.17237,0.17237,0.17237,0,0 +2022-01-02 00:14:00,0.17237,0.17237,0.17223,0.17223,110.3,18.996969 +2022-01-02 00:15:00,0.17223,0.17238,0.17223,0.17238,63.8,10.997844 +2022-01-02 00:16:00,0.17238,0.17238,0.17235,0.17235,11512.3,1984.16161 +2022-01-02 00:17:00,0.17235,0.17238,0.17235,0.17238,1753.9,302.302578 +2022-01-02 00:18:00,0.17238,0.17238,0.17232,0.17232,9049.6,1559.964822 +2022-01-02 00:19:00,0.17232,0.17232,0.17223,0.17223,145.1,24.995452 +2022-01-02 00:20:00,0.17223,0.17223,0.17223,0.17223,0,0 +2022-01-02 00:21:00,0.17223,0.17223,0.17223,0.17223,110.3,18.996969 +2022-01-02 00:22:00,0.17223,0.17241,0.17223,0.17234,139.2,23.9946 +2022-01-02 00:23:00,0.17234,0.17239,0.17234,0.17239,81.2,13.998068 +2022-01-02 00:24:00,0.17239,0.17251,0.17239,0.17251,20812.9,3590.057054 +2022-01-02 00:25:00,0.17251,0.17258,0.17251,0.17258,3955,682.55251 +2022-01-02 00:26:00,0.17258,0.17258,0.17244,0.17251,50918.2,8782.814935 +2022-01-02 00:27:00,0.17251,0.17263,0.17251,0.17263,81.1,14.000293 +2022-01-02 00:28:00,0.17263,0.17263,0.17261,0.17261,75.3,12.997533 +2022-01-02 00:29:00,0.17261,0.17269,0.17261,0.17269,595.5,102.836895 +2022-01-02 00:30:00,0.17269,0.17269,0.1726,0.1726,12588.5,2172.7751 +2022-01-02 00:31:00,0.1726,0.17269,0.1726,0.17269,69.5,12.001955 +2022-01-02 00:32:00,0.17269,0.17269,0.17259,0.17263,19439.8,3355.881566 +2022-01-02 00:33:00,0.17263,0.17271,0.17263,0.17271,110,18.9981 +2022-01-02 00:34:00,0.17271,0.17287,0.17271,0.17287,31276.7,5405.912944 +2022-01-02 00:35:00,0.17287,0.17287,0.17287,0.17287,0,0 +2022-01-02 00:36:00,0.17287,0.17297,0.17287,0.17292,16547.9,2861.610428 +2022-01-02 00:37:00,0.17292,0.17294,0.17292,0.17294,109.8,18.988812 +2022-01-02 00:38:00,0.17294,0.17301,0.17294,0.17301,28269.5,4890.906195 +2022-01-02 00:39:00,0.17301,0.17307,0.17301,0.17307,173.3,29.993031 +2022-01-02 00:40:00,0.17307,0.17318,0.17307,0.17318,591.2,102.384016 +2022-01-02 00:41:00,0.17318,0.17321,0.17315,0.17321,4961.4,859.253788 +2022-01-02 00:42:00,0.17321,0.17321,0.17302,0.17302,44076.1,7629.071382 +2022-01-02 00:43:00,0.17302,0.1732,0.17302,0.1732,202.2,35.018268 +2022-01-02 00:44:00,0.1732,0.1732,0.1732,0.1732,0,0 +2022-01-02 00:45:00,0.1732,0.1732,0.17277,0.17283,504.9,87.259031 +2022-01-02 00:46:00,0.17283,0.17288,0.17283,0.17288,20242.9,3499.592552 +2022-01-02 00:47:00,0.17288,0.173,0.17288,0.173,241.9,41.8487 +2022-01-02 00:48:00,0.173,0.17309,0.173,0.17309,80.9,14.002981 +2022-01-02 00:49:00,0.17309,0.17309,0.17302,0.17302,98.2,16.990564 +2022-01-02 00:50:00,0.17302,0.17305,0.17302,0.17305,63.5,10.988675 +2022-01-02 00:51:00,0.17305,0.17305,0.17297,0.17297,75.1,12.990047 +2022-01-02 00:52:00,0.17297,0.173,0.17289,0.173,527.1,91.136677 +2022-01-02 00:53:00,0.173,0.173,0.17293,0.17293,98.3,16.999019 +2022-01-02 00:54:00,0.17293,0.17299,0.17293,0.17299,104.1,18.008259 +2022-01-02 00:55:00,0.17299,0.17299,0.17299,0.17299,0,0 +2022-01-02 00:56:00,0.17299,0.17299,0.17296,0.17296,92.5,15.9988 +2022-01-02 00:57:00,0.17296,0.17296,0.17286,0.17292,34019.4,5880.8002 +2022-01-02 00:58:00,0.17292,0.17297,0.17292,0.17297,104.1,18.006177 +2022-01-02 00:59:00,0.17297,0.17297,0.1729,0.1729,1186.3,205.11127 +2022-01-02 01:00:00,0.1729,0.1729,0.17286,0.17286,81,14.00166 +2022-01-02 01:01:00,0.17286,0.17286,0.17261,0.17262,19913,3437.220327 +2022-01-02 01:02:00,0.17262,0.17262,0.17262,0.17262,0,0 +2022-01-02 01:03:00,0.17262,0.17262,0.17261,0.17261,98.5,17.002085 +2022-01-02 01:04:00,0.17261,0.17261,0.1726,0.1726,98.5,17.0011 +2022-01-02 01:05:00,0.1726,0.17266,0.17258,0.17258,18326.7,3163.315034 +2022-01-02 01:06:00,0.17258,0.17262,0.17258,0.17262,63.7,10.995894 +2022-01-02 01:07:00,0.17262,0.17262,0.17252,0.17252,9270,1599.2604 +2022-01-02 01:08:00,0.17252,0.17252,0.17248,0.17248,1430.4,246.715392 +2022-01-02 01:09:00,0.17248,0.17248,0.17239,0.17239,156.6,26.996274 +2022-01-02 01:10:00,0.17239,0.17241,0.17239,0.17241,110.1,18.982341 +2022-01-02 01:11:00,0.17241,0.17257,0.17241,0.17252,2968.1,512.118722 +2022-01-02 01:12:00,0.17252,0.17252,0.17252,0.17252,35799,6176.04348 +2022-01-02 01:13:00,0.17252,0.17252,0.1725,0.1725,75.4,13.0065 +2022-01-02 01:14:00,0.1725,0.1725,0.17233,0.17233,98.7,17.008971 +2022-01-02 01:15:00,0.17233,0.17233,0.17233,0.17233,0,0 +2022-01-02 01:16:00,0.17233,0.17261,0.17233,0.17257,11745.1,2026.854691 +2022-01-02 01:17:00,0.17257,0.17257,0.17253,0.17253,87,15.01011 +2022-01-02 01:18:00,0.17253,0.17254,0.17253,0.17254,27820.3,4800.114562 +2022-01-02 01:19:00,0.17254,0.17265,0.17254,0.17261,11697.9,2019.181699 +2022-01-02 01:20:00,0.17261,0.17261,0.17255,0.17255,104.3,17.996965 +2022-01-02 01:21:00,0.17255,0.17255,0.17255,0.17255,63.7,10.991435 +2022-01-02 01:22:00,0.17255,0.17259,0.17255,0.17259,86.9,14.998071 +2022-01-02 01:23:00,0.17259,0.1727,0.17259,0.1727,69.5,12.00265 +2022-01-02 01:24:00,0.1727,0.1727,0.1726,0.1726,57.9,9.99354 +2022-01-02 01:25:00,0.1726,0.1726,0.17258,0.17258,15119.8,2609.375084 +2022-01-02 01:26:00,0.17258,0.17259,0.17258,0.17259,110.1,19.002159 +2022-01-02 01:27:00,0.17259,0.17264,0.17259,0.17264,57.9,9.995856 +2022-01-02 01:28:00,0.17264,0.17264,0.17259,0.17259,3569.5,616.097889 +2022-01-02 01:29:00,0.17259,0.17265,0.17259,0.17265,1667,287.80755 +2022-01-02 01:30:00,0.17265,0.17265,0.17263,0.17263,168,29.00184 +2022-01-02 01:31:00,0.17263,0.17266,0.17262,0.17266,1581.2,272.949292 +2022-01-02 01:32:00,0.17266,0.17266,0.1726,0.1726,110.1,19.00326 +2022-01-02 01:33:00,0.1726,0.1726,0.17257,0.17258,162.2,27.991607 +2022-01-02 01:34:00,0.17258,0.17259,0.17257,0.17259,7820.4,1349.721678 +2022-01-02 01:35:00,0.17259,0.17259,0.17243,0.17243,110.1,18.984543 +2022-01-02 01:36:00,0.17243,0.17243,0.17243,0.17243,0,0 +2022-01-02 01:37:00,0.17243,0.17246,0.17229,0.17229,1585.3,273.145141 +2022-01-02 01:38:00,0.17229,0.17229,0.17225,0.17225,284.5,49.00739 +2022-01-02 01:39:00,0.17225,0.17241,0.17225,0.17241,870.6,150.100146 +2022-01-02 01:40:00,0.17241,0.17259,0.17241,0.17259,104.3,18.001137 +2022-01-02 01:41:00,0.17259,0.17264,0.17259,0.17259,231.6,39.979369 +2022-01-02 01:42:00,0.17259,0.17259,0.1725,0.1725,110.1,18.99225 +2022-01-02 01:43:00,0.1725,0.17251,0.1725,0.17251,92.4,15.939924 +2022-01-02 01:44:00,0.17251,0.17251,0.17247,0.17247,69.6,12.003912 +2022-01-02 01:45:00,0.17247,0.17257,0.17247,0.17249,468.2,80.775768 +2022-01-02 01:46:00,0.17249,0.17249,0.1724,0.17241,4374.7,754.326151 +2022-01-02 01:47:00,0.17241,0.17244,0.17239,0.17239,179.8,31.000652 +2022-01-02 01:48:00,0.17239,0.17247,0.17239,0.17239,197.1,33.986413 +2022-01-02 01:49:00,0.17239,0.17246,0.17239,0.17246,266,45.87436 +2022-01-02 01:50:00,0.17246,0.17246,0.17244,0.17244,58,10.00152 +2022-01-02 01:51:00,0.17244,0.17244,0.1723,0.17237,277,47.740022 +2022-01-02 01:52:00,0.17237,0.17237,0.17228,0.17228,110.3,19.002484 +2022-01-02 01:53:00,0.17228,0.17233,0.17228,0.17233,87,14.99271 +2022-01-02 01:54:00,0.17233,0.17233,0.17231,0.17231,110.3,19.005793 +2022-01-02 01:55:00,0.17231,0.17231,0.17231,0.17231,0,0 +2022-01-02 01:56:00,0.17231,0.17231,0.17224,0.17224,104.4,17.981856 +2022-01-02 01:57:00,0.17224,0.17236,0.17224,0.17236,92.8,15.995008 +2022-01-02 01:58:00,0.17236,0.17241,0.17236,0.17241,58,9.99978 +2022-01-02 01:59:00,0.17241,0.17241,0.17238,0.17238,58,9.99804 +2022-01-02 02:00:00,0.17238,0.17238,0.17237,0.17237,63.8,10.997206 +2022-01-02 02:01:00,0.17237,0.17237,0.17237,0.17237,9840.7,1696.241459 +2022-01-02 02:02:00,0.17237,0.17237,0.17227,0.17227,185.8,32.014036 +2022-01-02 02:03:00,0.17227,0.17235,0.17227,0.17235,69.6,11.99556 +2022-01-02 02:04:00,0.17235,0.17235,0.17232,0.17234,1063.8,183.334016 +2022-01-02 02:05:00,0.17234,0.17239,0.17234,0.17239,63.8,10.998482 +2022-01-02 02:06:00,0.17239,0.17249,0.17239,0.17241,3606.7,622.0069 +2022-01-02 02:07:00,0.17241,0.17243,0.17241,0.17243,98.6,17.001598 +2022-01-02 02:08:00,0.17243,0.17243,0.17234,0.17234,92.8,15.993152 +2022-01-02 02:09:00,0.17234,0.1724,0.17234,0.1724,7507.7,1294.32748 +2022-01-02 02:10:00,0.1724,0.1725,0.1724,0.1725,1538.4,265.36791 +2022-01-02 02:11:00,0.1725,0.17257,0.1725,0.17257,57.9,9.991803 +2022-01-02 02:12:00,0.17257,0.17259,0.17255,0.17259,208.6,35.998334 +2022-01-02 02:13:00,0.17259,0.1726,0.17255,0.17255,33929.2,5855.20866 +2022-01-02 02:14:00,0.17255,0.17258,0.17255,0.17258,217.8,37.587924 +2022-01-02 02:15:00,0.17258,0.17258,0.17246,0.17246,10053.8,1733.883563 +2022-01-02 02:16:00,0.17246,0.17249,0.17246,0.17246,803.8,138.629192 +2022-01-02 02:17:00,0.17246,0.17247,0.17246,0.17247,11556.3,1993.115061 +2022-01-02 02:18:00,0.17247,0.17248,0.17247,0.17248,87,15.00576 +2022-01-02 02:19:00,0.17248,0.17251,0.17246,0.17246,133.4,23.009354 +2022-01-02 02:20:00,0.17246,0.17252,0.17246,0.17252,179.8,31.019096 +2022-01-02 02:21:00,0.17252,0.17252,0.17245,0.17245,92.8,16.00336 +2022-01-02 02:22:00,0.17245,0.17249,0.17245,0.17249,81.2,14.006188 +2022-01-02 02:23:00,0.17249,0.17263,0.17249,0.17263,10453.7,1803.689363 +2022-01-02 02:24:00,0.17263,0.17263,0.1725,0.1725,98.6,17.0085 +2022-01-02 02:25:00,0.1725,0.1725,0.17235,0.17235,30686.9,5290.30403 +2022-01-02 02:26:00,0.17235,0.17235,0.17226,0.17226,30470.1,5248.779426 +2022-01-02 02:27:00,0.17226,0.17228,0.17226,0.17228,98.7,17.004036 +2022-01-02 02:28:00,0.17228,0.17228,0.17223,0.17223,110.3,18.996969 +2022-01-02 02:29:00,0.17223,0.17223,0.17213,0.17214,14678.5,2526.756003 +2022-01-02 02:30:00,0.17214,0.17221,0.17214,0.17221,81.3,14.000673 +2022-01-02 02:31:00,0.17221,0.17234,0.17221,0.17234,217,37.39662 +2022-01-02 02:32:00,0.17234,0.17234,0.17215,0.17215,110.3,18.988145 +2022-01-02 02:33:00,0.17215,0.17217,0.17215,0.17217,1451.8,249.956406 +2022-01-02 02:34:00,0.17217,0.17218,0.17217,0.17218,180,30.9924 +2022-01-02 02:35:00,0.17218,0.17218,0.17217,0.17217,104.5,17.991765 +2022-01-02 02:36:00,0.17217,0.17217,0.17212,0.17212,1088.7,187.389018 +2022-01-02 02:37:00,0.17212,0.17219,0.17212,0.17219,13572.9,2336.453166 +2022-01-02 02:38:00,0.17219,0.17224,0.17219,0.17224,69.6,11.987904 +2022-01-02 02:39:00,0.17224,0.17233,0.17224,0.17233,1808.3,311.624339 +2022-01-02 02:40:00,0.17233,0.17255,0.17233,0.17255,179.5,30.966467 +2022-01-02 02:41:00,0.17255,0.17255,0.17242,0.17242,25970.2,4478.776024 +2022-01-02 02:42:00,0.17242,0.17245,0.17242,0.17245,325.9,56.198671 +2022-01-02 02:43:00,0.17245,0.17245,0.17242,0.17242,320,55.1744 +2022-01-02 02:44:00,0.17242,0.17242,0.17239,0.17239,584.8,100.813672 +2022-01-02 02:45:00,0.17239,0.17239,0.17239,0.17239,0,0 +2022-01-02 02:46:00,0.17239,0.17245,0.17239,0.17243,1943.2,335.067136 +2022-01-02 02:47:00,0.17243,0.17252,0.17243,0.17252,150.7,25.998764 +2022-01-02 02:48:00,0.17252,0.1726,0.1725,0.1726,16390.9,2828.792136 +2022-01-02 02:49:00,0.1726,0.17265,0.17258,0.17265,17411.4,3004.963558 +2022-01-02 02:50:00,0.17265,0.17265,0.17265,0.17265,0,0 +2022-01-02 02:51:00,0.17265,0.17265,0.17252,0.17264,5355.5,924.468785 +2022-01-02 02:52:00,0.17264,0.17265,0.17264,0.17264,157.9,27.260646 +2022-01-02 02:53:00,0.17264,0.17265,0.17264,0.17265,2605.7,449.874105 +2022-01-02 02:54:00,0.17265,0.17277,0.17265,0.1727,12243,2115.06666 +2022-01-02 02:55:00,0.1727,0.1727,0.17266,0.17266,19119.8,3301.4093 +2022-01-02 02:56:00,0.17266,0.17271,0.17264,0.17271,13126.8,2267.120134 +2022-01-02 02:57:00,0.17271,0.17271,0.17266,0.17266,104.2,17.991172 +2022-01-02 02:58:00,0.17266,0.17271,0.17266,0.17271,69.5,12.003345 +2022-01-02 02:59:00,0.17271,0.17271,0.17258,0.17258,81.1,13.996238 +2022-01-02 03:00:00,0.17258,0.17258,0.17254,0.17254,75.3,12.992262 +2022-01-02 03:01:00,0.17254,0.17254,0.17254,0.17254,69.5,11.99153 +2022-01-02 03:02:00,0.17254,0.17265,0.17254,0.17265,86.9,15.003285 +2022-01-02 03:03:00,0.17265,0.17267,0.17265,0.17266,144.8,25.001921 +2022-01-02 03:04:00,0.17266,0.17266,0.17266,0.17266,86.9,15.004154 +2022-01-02 03:05:00,0.17266,0.17266,0.17266,0.17266,0,0 +2022-01-02 03:06:00,0.17266,0.17269,0.17264,0.17264,2675.2,461.850003 +2022-01-02 03:07:00,0.17264,0.17269,0.17264,0.17269,98.4,16.992696 +2022-01-02 03:08:00,0.17269,0.1727,0.17269,0.1727,92.6,15.99202 +2022-01-02 03:09:00,0.1727,0.1727,0.17268,0.17268,229.2,39.578256 +2022-01-02 03:10:00,0.17268,0.17271,0.17268,0.17271,63.7,11.001627 +2022-01-02 03:11:00,0.17271,0.17271,0.17257,0.17263,8532.5,1472.486639 +2022-01-02 03:12:00,0.17263,0.17263,0.17247,0.17247,174,30.013492 +2022-01-02 03:13:00,0.17247,0.17248,0.17247,0.17248,12535,2162.0368 +2022-01-02 03:14:00,0.17248,0.17248,0.17244,0.17247,18984.6,3274.107533 +2022-01-02 03:15:00,0.17247,0.17247,0.17247,0.17247,0,0 +2022-01-02 03:16:00,0.17247,0.17247,0.17246,0.17246,92.8,16.004288 +2022-01-02 03:17:00,0.17246,0.17246,0.17239,0.17239,7434.6,1281.72899 +2022-01-02 03:18:00,0.17239,0.17241,0.17239,0.17241,3499.8,603.385258 +2022-01-02 03:19:00,0.17241,0.17241,0.17235,0.17235,58,9.9963 +2022-01-02 03:20:00,0.17235,0.17235,0.17235,0.17235,110.2,18.99297 +2022-01-02 03:21:00,0.17235,0.17235,0.1723,0.1723,75.4,12.99142 +2022-01-02 03:22:00,0.1723,0.17235,0.1723,0.17235,75.4,12.99519 +2022-01-02 03:23:00,0.17235,0.17236,0.17235,0.17236,16267.2,2803.814592 +2022-01-02 03:24:00,0.17236,0.17246,0.17236,0.17246,7028.8,1212.186848 +2022-01-02 03:25:00,0.17246,0.17246,0.17243,0.17243,110.2,19.001786 +2022-01-02 03:26:00,0.17243,0.17243,0.17243,0.17243,191.4,33.003102 +2022-01-02 03:27:00,0.17243,0.17243,0.17237,0.17238,168.2,28.993736 +2022-01-02 03:28:00,0.17238,0.17243,0.17238,0.17243,87,15.00141 +2022-01-02 03:29:00,0.17243,0.17252,0.17243,0.17252,58,10.00616 +2022-01-02 03:30:00,0.17252,0.17252,0.17252,0.17252,0,0 +2022-01-02 03:31:00,0.17252,0.17252,0.17249,0.17249,75.4,13.005746 +2022-01-02 03:32:00,0.17249,0.17257,0.17249,0.17257,98.6,17.015402 +2022-01-02 03:33:00,0.17257,0.17264,0.17257,0.17264,45166.7,7796.896731 +2022-01-02 03:34:00,0.17264,0.17279,0.17264,0.17279,6781.8,1171.823169 +2022-01-02 03:35:00,0.17279,0.17279,0.1727,0.1727,86.9,15.00763 +2022-01-02 03:36:00,0.1727,0.1727,0.17267,0.17267,69.5,12.000565 +2022-01-02 03:37:00,0.17267,0.17273,0.17267,0.17273,81,13.99113 +2022-01-02 03:38:00,0.17273,0.17278,0.17273,0.17278,157.2,27.161016 +2022-01-02 03:39:00,0.17278,0.17278,0.17269,0.17269,57.9,9.998751 +2022-01-02 03:40:00,0.17269,0.17274,0.17269,0.17274,57.9,10.001646 +2022-01-02 03:41:00,0.17274,0.17274,0.17274,0.17274,57.8,9.984372 +2022-01-02 03:42:00,0.17274,0.17274,0.17267,0.17267,98.4,16.990728 +2022-01-02 03:43:00,0.17267,0.17268,0.17267,0.17268,2171.4,374.957352 +2022-01-02 03:44:00,0.17268,0.17272,0.17268,0.17272,69.5,12.00404 +2022-01-02 03:45:00,0.17272,0.1728,0.1727,0.1727,19314.3,3335.58839 +2022-01-02 03:46:00,0.1727,0.1727,0.17269,0.17269,110,18.9959 +2022-01-02 03:47:00,0.17269,0.17269,0.17254,0.17254,69.6,12.008784 +2022-01-02 03:48:00,0.17254,0.17254,0.17254,0.17254,110011.5,18981.38421 +2022-01-02 03:49:00,0.17254,0.17254,0.17243,0.17243,75.4,13.001222 +2022-01-02 03:50:00,0.17243,0.17246,0.17243,0.17246,75.4,13.003484 +2022-01-02 03:51:00,0.17246,0.17253,0.17245,0.17253,16718.9,2883.282121 +2022-01-02 03:52:00,0.17253,0.17253,0.17253,0.17253,69.6,12.008088 +2022-01-02 03:53:00,0.17253,0.17254,0.17252,0.17254,1508.8,260.327162 +2022-01-02 03:54:00,0.17254,0.17259,0.17254,0.17259,28444.8,4909.139737 +2022-01-02 03:55:00,0.17259,0.17259,0.1725,0.17251,2960.6,510.732469 +2022-01-02 03:56:00,0.17251,0.1726,0.17251,0.1726,7821.6,1350.00816 +2022-01-02 03:57:00,0.1726,0.17267,0.1726,0.17267,86.9,15.005023 +2022-01-02 03:58:00,0.17267,0.17267,0.17267,0.17267,104.3,18.009481 +2022-01-02 03:59:00,0.17267,0.17268,0.17267,0.17268,10428.7,1800.827916 +2022-01-02 04:00:00,0.17268,0.17272,0.1726,0.1726,11340.3,1958.370185 +2022-01-02 04:01:00,0.1726,0.17265,0.17258,0.17258,121.9,21.041555 +2022-01-02 04:02:00,0.17258,0.17258,0.17251,0.17251,21831.9,3766.43846 +2022-01-02 04:03:00,0.17251,0.17251,0.17246,0.17246,104.4,18.004824 +2022-01-02 04:04:00,0.17246,0.17249,0.17246,0.17249,69.6,12.005304 +2022-01-02 04:05:00,0.17249,0.17258,0.17249,0.17258,38189.4,6587.713908 +2022-01-02 04:06:00,0.17258,0.17273,0.17258,0.17273,98774.5,17048.831493 +2022-01-02 04:07:00,0.17273,0.17273,0.17268,0.17268,69.5,12.00126 +2022-01-02 04:08:00,0.17268,0.17273,0.17264,0.17273,1774.8,306.426978 +2022-01-02 04:09:00,0.17273,0.17273,0.17273,0.17273,98.4,16.996632 +2022-01-02 04:10:00,0.17273,0.17273,0.17273,0.17273,0,0 +2022-01-02 04:11:00,0.17273,0.17273,0.17268,0.17268,57.9,9.998172 +2022-01-02 04:12:00,0.17268,0.17268,0.17268,0.17268,92.6,15.990168 +2022-01-02 04:13:00,0.17268,0.17271,0.17268,0.17271,57.9,9.999909 +2022-01-02 04:14:00,0.17271,0.17271,0.17268,0.17268,92.6,15.990168 +2022-01-02 04:15:00,0.17268,0.17268,0.17244,0.17244,61456,10608.067392 +2022-01-02 04:16:00,0.17244,0.17248,0.17244,0.17248,104.3,17.989664 +2022-01-02 04:17:00,0.17248,0.17248,0.17243,0.17243,7742.3,1335.004789 +2022-01-02 04:18:00,0.17243,0.17243,0.1724,0.1724,1457.3,251.23852 +2022-01-02 04:19:00,0.1724,0.1724,0.17229,0.17236,22501.4,3876.770266 +2022-01-02 04:20:00,0.17236,0.17242,0.17236,0.17242,63.8,11.000396 +2022-01-02 04:21:00,0.17242,0.17242,0.17236,0.17236,7101.2,1223.962832 +2022-01-02 04:22:00,0.17236,0.17236,0.17236,0.17236,98.7,17.011932 +2022-01-02 04:23:00,0.17236,0.17236,0.17236,0.17236,110.2,18.994072 +2022-01-02 04:24:00,0.17236,0.17236,0.17231,0.17231,92.8,15.990368 +2022-01-02 04:25:00,0.17231,0.17234,0.17231,0.17234,63.8,10.995292 +2022-01-02 04:26:00,0.17234,0.17238,0.17231,0.17238,16008.3,2759.476608 +2022-01-02 04:27:00,0.17238,0.17238,0.17238,0.17238,19761.3,3406.452894 +2022-01-02 04:28:00,0.17238,0.17238,0.17229,0.17229,58,9.99282 +2022-01-02 04:29:00,0.17229,0.17234,0.17229,0.17234,110.3,19.009102 +2022-01-02 04:30:00,0.17234,0.17234,0.17226,0.17226,14541,2505.153072 +2022-01-02 04:31:00,0.17226,0.17226,0.17218,0.17218,261.2,44.982299 +2022-01-02 04:32:00,0.17218,0.17225,0.17218,0.17225,104.5,18.000125 +2022-01-02 04:33:00,0.17225,0.17229,0.17225,0.17229,12840.4,2211.80078 +2022-01-02 04:34:00,0.17229,0.17236,0.17229,0.17236,81.3,14.012868 +2022-01-02 04:35:00,0.17236,0.17236,0.17235,0.17235,1859.2,320.43312 +2022-01-02 04:36:00,0.17235,0.1724,0.17235,0.1724,884,152.378311 +2022-01-02 04:37:00,0.1724,0.1724,0.17239,0.17239,110.2,18.997378 +2022-01-02 04:38:00,0.17239,0.17246,0.17239,0.17246,565.5,97.497768 +2022-01-02 04:39:00,0.17246,0.17246,0.17243,0.17243,12614.6,2175.135478 +2022-01-02 04:40:00,0.17243,0.17243,0.17234,0.17234,104.4,17.992296 +2022-01-02 04:41:00,0.17234,0.17234,0.17234,0.17234,92.8,15.993152 +2022-01-02 04:42:00,0.17234,0.17234,0.1719,0.17204,166083.4,28570.15923 +2022-01-02 04:43:00,0.17204,0.17208,0.172,0.17203,64185.2,11040.524143 +2022-01-02 04:44:00,0.17203,0.17203,0.1719,0.1719,107.6,18.49644 +2022-01-02 04:45:00,0.1719,0.17195,0.17132,0.17132,63510.2,10892.055727 +2022-01-02 04:46:00,0.17132,0.17132,0.17126,0.17126,15470,2649.532306 +2022-01-02 04:47:00,0.17126,0.17126,0.17121,0.17121,19985.2,3422.177192 +2022-01-02 04:48:00,0.17121,0.17121,0.17079,0.17089,223992,38268.605254 +2022-01-02 04:49:00,0.17089,0.17099,0.17089,0.17099,109783.5,18771.875751 +2022-01-02 04:50:00,0.17099,0.17099,0.17085,0.17085,17628.1,3011.956259 +2022-01-02 04:51:00,0.17085,0.17088,0.17078,0.17078,7996.9,1366.504102 +2022-01-02 04:52:00,0.17078,0.17099,0.17077,0.17099,16569.9,2830.087741 +2022-01-02 04:53:00,0.17099,0.17099,0.17061,0.17061,19147.8,3270.219408 +2022-01-02 04:54:00,0.17061,0.17082,0.17061,0.17062,128026.9,21867.654007 +2022-01-02 04:55:00,0.17062,0.17088,0.17062,0.17085,115628.8,19752.748908 +2022-01-02 04:56:00,0.17085,0.17095,0.17085,0.17095,105.3,18.001035 +2022-01-02 04:57:00,0.17095,0.17098,0.17095,0.17098,37,6.32626 +2022-01-02 04:58:00,0.17098,0.17109,0.17098,0.17109,10520.2,1799.901018 +2022-01-02 04:59:00,0.17109,0.17109,0.17109,0.17109,70.1,11.993409 +2022-01-02 05:00:00,0.17109,0.17109,0.17081,0.17081,70,11.9567 +2022-01-02 05:01:00,0.17081,0.17109,0.17081,0.17109,15997.9,2735.975446 +2022-01-02 05:02:00,0.17109,0.17133,0.17109,0.17133,70,11.9931 +2022-01-02 05:03:00,0.17133,0.17133,0.17124,0.17124,58.4,10.000416 +2022-01-02 05:04:00,0.17124,0.17137,0.17124,0.17137,19738.5,3382.586745 +2022-01-02 05:05:00,0.17137,0.17137,0.17132,0.17132,208.2,35.668824 +2022-01-02 05:06:00,0.17132,0.17148,0.17132,0.17148,15218.3,2609.607175 +2022-01-02 05:07:00,0.17148,0.17151,0.17142,0.17147,262.4,44.992563 +2022-01-02 05:08:00,0.17147,0.17147,0.17147,0.17147,0,0 +2022-01-02 05:09:00,0.17147,0.17147,0.17138,0.17138,1371.3,235.015726 +2022-01-02 05:10:00,0.17138,0.17138,0.17134,0.17134,87.5,14.99225 +2022-01-02 05:11:00,0.17134,0.17141,0.17134,0.17141,1275.5,218.633455 +2022-01-02 05:12:00,0.17141,0.17146,0.17141,0.17146,105,18.0033 +2022-01-02 05:13:00,0.17146,0.17146,0.17137,0.17142,1542.6,264.427242 +2022-01-02 05:14:00,0.17142,0.17142,0.17122,0.17122,16317,2795.725861 +2022-01-02 05:15:00,0.17122,0.17122,0.17113,0.17113,5471,936.28067 +2022-01-02 05:16:00,0.17113,0.17118,0.17113,0.17117,4414.5,755.65882 +2022-01-02 05:17:00,0.17117,0.17119,0.17117,0.17117,1357.8,232.427218 +2022-01-02 05:18:00,0.17117,0.17128,0.17117,0.17128,39354.8,6738.223517 +2022-01-02 05:19:00,0.17128,0.17136,0.17128,0.17132,19032.1,3260.650318 +2022-01-02 05:20:00,0.17132,0.17142,0.17132,0.17142,5716.1,979.288082 +2022-01-02 05:21:00,0.17142,0.17142,0.17141,0.17141,134.1,22.986081 +2022-01-02 05:22:00,0.17141,0.17141,0.17133,0.17133,81.7,13.997661 +2022-01-02 05:23:00,0.17133,0.17135,0.17133,0.17135,20429.3,3500.560555 +2022-01-02 05:24:00,0.17135,0.17135,0.17135,0.17135,0,0 +2022-01-02 05:25:00,0.17135,0.17145,0.17133,0.17133,3633,622.673822 +2022-01-02 05:26:00,0.17133,0.17139,0.17133,0.17133,568.7,97.452441 +2022-01-02 05:27:00,0.17133,0.17139,0.17129,0.17134,10515.9,1801.717114 +2022-01-02 05:28:00,0.17134,0.17136,0.17131,0.17132,15541.1,2662.511017 +2022-01-02 05:29:00,0.17132,0.17132,0.17121,0.17129,16426.9,2812.593801 +2022-01-02 05:30:00,0.17129,0.17141,0.17129,0.17141,105,17.99805 +2022-01-02 05:31:00,0.17141,0.1715,0.17141,0.1715,1645.3,282.157818 +2022-01-02 05:32:00,0.1715,0.17158,0.1715,0.17158,277.4,47.585188 +2022-01-02 05:33:00,0.17158,0.17158,0.17144,0.17144,415,71.154515 +2022-01-02 05:34:00,0.17144,0.17145,0.17144,0.17145,1911.4,327.70953 +2022-01-02 05:35:00,0.17145,0.1715,0.17145,0.1715,70,12.005 +2022-01-02 05:36:00,0.1715,0.1715,0.1715,0.1715,110.8,19.0022 +2022-01-02 05:37:00,0.1715,0.17156,0.17144,0.17144,157.4,26.992348 +2022-01-02 05:38:00,0.17144,0.17144,0.17144,0.17144,0,0 +2022-01-02 05:39:00,0.17144,0.17151,0.17144,0.17151,87.5,15.007125 +2022-01-02 05:40:00,0.17151,0.17161,0.17151,0.17157,281.4,48.282362 +2022-01-02 05:41:00,0.17157,0.17157,0.17154,0.17154,58.3,10.000782 +2022-01-02 05:42:00,0.17154,0.17154,0.17154,0.17154,105,18.0117 +2022-01-02 05:43:00,0.17154,0.17154,0.17149,0.17149,5912.6,1013.990608 +2022-01-02 05:44:00,0.17149,0.17157,0.17149,0.17152,280,48.03435 +2022-01-02 05:45:00,0.17152,0.17152,0.1715,0.1715,75.8,12.9997 +2022-01-02 05:46:00,0.1715,0.17161,0.1715,0.17161,93.3,16.011213 +2022-01-02 05:47:00,0.17161,0.17161,0.17147,0.17147,105,18.00435 +2022-01-02 05:48:00,0.17147,0.17149,0.17147,0.17149,58.3,9.997867 +2022-01-02 05:49:00,0.17149,0.17149,0.17138,0.17138,9758.2,1672.61035 +2022-01-02 05:50:00,0.17138,0.17141,0.17138,0.17141,19086,3271.38511 +2022-01-02 05:51:00,0.17141,0.17181,0.17141,0.17181,52068.3,8932.544603 +2022-01-02 05:52:00,0.17181,0.17181,0.17176,0.17176,1496.5,257.067374 +2022-01-02 05:53:00,0.17176,0.17176,0.17163,0.17163,100,17.163 +2022-01-02 05:54:00,0.17163,0.17163,0.17155,0.17155,87.4,14.99347 +2022-01-02 05:55:00,0.17155,0.17155,0.17155,0.17155,0,0 +2022-01-02 05:56:00,0.17155,0.17155,0.17152,0.17154,207.1,35.524801 +2022-01-02 05:57:00,0.17154,0.17154,0.1715,0.1715,58.3,9.99845 +2022-01-02 05:58:00,0.1715,0.1715,0.17149,0.17149,110.7,18.983943 +2022-01-02 05:59:00,0.17149,0.17166,0.17149,0.17166,69.9,11.999034 +2022-01-02 06:00:00,0.17166,0.17166,0.17153,0.17153,105.9,18.165027 +2022-01-02 06:01:00,0.17153,0.1716,0.17153,0.1716,99.1,17.00556 +2022-01-02 06:02:00,0.1716,0.1716,0.17158,0.17158,12534.8,2150.720984 +2022-01-02 06:03:00,0.17158,0.1716,0.17158,0.1716,64.1,10.99956 +2022-01-02 06:04:00,0.1716,0.17163,0.17159,0.17163,16061.9,2756.120777 +2022-01-02 06:05:00,0.17163,0.17163,0.17159,0.17159,64.1,10.998919 +2022-01-02 06:06:00,0.17159,0.17167,0.17159,0.17167,110.7,19.003869 +2022-01-02 06:07:00,0.17167,0.17167,0.1716,0.17163,11677.8,2004.20523 +2022-01-02 06:08:00,0.17163,0.17163,0.17155,0.17155,14736.6,2528.075209 +2022-01-02 06:09:00,0.17155,0.17155,0.17145,0.17145,36265.1,6219.086989 +2022-01-02 06:10:00,0.17145,0.17161,0.17145,0.17161,23152.3,3972.383527 +2022-01-02 06:11:00,0.17161,0.17161,0.17158,0.17158,6981.2,1197.836918 +2022-01-02 06:12:00,0.17158,0.17158,0.17156,0.17156,58.3,10.001948 +2022-01-02 06:13:00,0.17156,0.17156,0.17151,0.17151,93.2,15.984732 +2022-01-02 06:14:00,0.17151,0.17151,0.17151,0.17151,0,0 +2022-01-02 06:15:00,0.17151,0.17152,0.17151,0.17152,9212.6,1580.144511 +2022-01-02 06:16:00,0.17152,0.17164,0.17152,0.17164,169,29.00716 +2022-01-02 06:17:00,0.17164,0.17177,0.17164,0.17177,64,10.99328 +2022-01-02 06:18:00,0.17177,0.17177,0.1717,0.1717,12133.4,2083.30478 +2022-01-02 06:19:00,0.1717,0.17173,0.1717,0.17173,104.8,17.997304 +2022-01-02 06:20:00,0.17173,0.17173,0.17173,0.17173,0,0 +2022-01-02 06:21:00,0.17173,0.1718,0.17173,0.1718,681,116.98986 +2022-01-02 06:22:00,0.1718,0.1718,0.17179,0.17179,25822.4,4436.030969 +2022-01-02 06:23:00,0.17179,0.17179,0.17178,0.17178,87.3,14.996394 +2022-01-02 06:24:00,0.17178,0.17183,0.17178,0.17183,93.1,15.997373 +2022-01-02 06:25:00,0.17183,0.17183,0.17175,0.17175,104.8,17.9994 +2022-01-02 06:26:00,0.17175,0.17175,0.17173,0.17173,163,27.994086 +2022-01-02 06:27:00,0.17173,0.17178,0.17173,0.17178,99,17.00622 +2022-01-02 06:28:00,0.17178,0.17178,0.17175,0.17175,81.5,13.997625 +2022-01-02 06:29:00,0.17175,0.17175,0.17161,0.17161,104.8,17.984728 +2022-01-02 06:30:00,0.17161,0.17164,0.17161,0.17164,69.9,11.997636 +2022-01-02 06:31:00,0.17164,0.17164,0.17158,0.17158,87.4,14.996092 +2022-01-02 06:32:00,0.17158,0.17162,0.17158,0.17162,58.2,9.988284 +2022-01-02 06:33:00,0.17162,0.17162,0.17159,0.17159,75.8,13.006522 +2022-01-02 06:34:00,0.17159,0.17178,0.17159,0.17176,168.9,29.012128 +2022-01-02 06:35:00,0.17176,0.17183,0.17175,0.17183,23186.7,3982.494535 +2022-01-02 06:36:00,0.17183,0.17183,0.17183,0.17183,69.8,11.993734 +2022-01-02 06:37:00,0.17183,0.17187,0.17183,0.17187,69.8,11.996526 +2022-01-02 06:38:00,0.17187,0.17187,0.17185,0.17185,2617.8,449.86893 +2022-01-02 06:39:00,0.17185,0.17186,0.17185,0.17186,75.6,12.992616 +2022-01-02 06:40:00,0.17186,0.17205,0.17186,0.17205,51330.9,8826.749223 +2022-01-02 06:41:00,0.17205,0.17206,0.17205,0.17206,63.9,10.994634 +2022-01-02 06:42:00,0.17206,0.17206,0.17196,0.17196,34658.8,5961.644475 +2022-01-02 06:43:00,0.17196,0.17205,0.17196,0.17205,10557.8,1816.466526 +2022-01-02 06:44:00,0.17205,0.17229,0.17205,0.17228,36104.4,6219.920896 +2022-01-02 06:45:00,0.17228,0.17228,0.17218,0.17218,203.2,34.991388 +2022-01-02 06:46:00,0.17218,0.17222,0.17218,0.17222,69.6,11.986512 +2022-01-02 06:47:00,0.17222,0.17222,0.17219,0.17219,58.1,10.004239 +2022-01-02 06:48:00,0.17219,0.17225,0.17219,0.17225,104.5,18.000125 +2022-01-02 06:49:00,0.17225,0.17231,0.17225,0.17231,1434.7,247.154561 +2022-01-02 06:50:00,0.17231,0.17231,0.17231,0.17231,5803.4,999.983854 +2022-01-02 06:51:00,0.17231,0.17231,0.17227,0.17227,11203.5,1930.026945 +2022-01-02 06:52:00,0.17227,0.17227,0.17219,0.17219,87.1,14.997749 +2022-01-02 06:53:00,0.17219,0.17219,0.17207,0.17207,24840.2,4274.501614 +2022-01-02 06:54:00,0.17207,0.17207,0.17206,0.17206,1424.2,245.047852 +2022-01-02 06:55:00,0.17206,0.17207,0.17194,0.17196,377.9,64.996242 +2022-01-02 06:56:00,0.17196,0.17196,0.17196,0.17196,0,0 +2022-01-02 06:57:00,0.17196,0.17196,0.17196,0.17196,69.8,12.002808 +2022-01-02 06:58:00,0.17196,0.17196,0.17188,0.17188,145.3,24.977069 +2022-01-02 06:59:00,0.17188,0.17195,0.17188,0.1719,203.5,34.986885 +2022-01-02 07:00:00,0.1719,0.1719,0.17179,0.17179,7830.9,1345.270795 +2022-01-02 07:01:00,0.17179,0.17182,0.17179,0.17182,1745.2,299.860264 +2022-01-02 07:02:00,0.17182,0.17189,0.17182,0.17187,11130.3,1912.600471 +2022-01-02 07:03:00,0.17187,0.17189,0.17187,0.17189,22475.8,3863.219038 +2022-01-02 07:04:00,0.17189,0.17189,0.17186,0.17186,69.8,11.995828 +2022-01-02 07:05:00,0.17186,0.17188,0.17186,0.17188,111111,19097.75868 +2022-01-02 07:06:00,0.17188,0.17188,0.17187,0.17187,93.1,16.001097 +2022-01-02 07:07:00,0.17187,0.17187,0.17187,0.17187,0,0 +2022-01-02 07:08:00,0.17187,0.1719,0.17187,0.17188,18982.6,3263.020108 +2022-01-02 07:09:00,0.17188,0.17194,0.17188,0.17194,767,131.87798 +2022-01-02 07:10:00,0.17194,0.17194,0.17189,0.17191,174.5,29.996899 +2022-01-02 07:11:00,0.17191,0.17192,0.17191,0.17191,10530.7,1810.394314 +2022-01-02 07:12:00,0.17191,0.17191,0.17191,0.17191,98.8,16.984708 +2022-01-02 07:13:00,0.17191,0.17191,0.17191,0.17191,79843.1,13725.827321 +2022-01-02 07:14:00,0.17191,0.17191,0.17187,0.17187,25306.3,4349.498433 +2022-01-02 07:15:00,0.17187,0.17197,0.17187,0.17197,60,10.3182 +2022-01-02 07:16:00,0.17197,0.17197,0.17197,0.17197,0,0 +2022-01-02 07:17:00,0.17197,0.17208,0.17197,0.17208,19313.2,3323.412492 +2022-01-02 07:18:00,0.17208,0.17218,0.17208,0.17218,81.3,13.998234 +2022-01-02 07:19:00,0.17218,0.17218,0.17213,0.17213,7897.8,1359.450638 +2022-01-02 07:20:00,0.17213,0.17213,0.17212,0.17212,871.1,149.933732 +2022-01-02 07:21:00,0.17212,0.17212,0.17202,0.17202,23336.1,4016.048059 +2022-01-02 07:22:00,0.17202,0.17208,0.17202,0.17208,75.5,12.99204 +2022-01-02 07:23:00,0.17208,0.17209,0.17208,0.17209,14541,2502.36069 +2022-01-02 07:24:00,0.17209,0.17213,0.17209,0.17213,69.7,11.997461 +2022-01-02 07:25:00,0.17213,0.17214,0.17213,0.17214,81.3,13.994982 +2022-01-02 07:26:00,0.17214,0.17214,0.17214,0.17214,2549.4,438.853716 +2022-01-02 07:27:00,0.17214,0.17214,0.17209,0.17209,58.1,9.998429 +2022-01-02 07:28:00,0.17209,0.17209,0.17208,0.17209,220.8,37.996891 +2022-01-02 07:29:00,0.17209,0.17209,0.17209,0.17209,0,0 +2022-01-02 07:30:00,0.17209,0.17212,0.17209,0.17212,3051.1,525.153589 +2022-01-02 07:31:00,0.17212,0.17222,0.17212,0.17221,1788.8,308.066074 +2022-01-02 07:32:00,0.17221,0.17221,0.17218,0.17218,63.9,11.002302 +2022-01-02 07:33:00,0.17218,0.17223,0.17218,0.17223,100.6,17.326338 +2022-01-02 07:34:00,0.17223,0.17223,0.17207,0.17207,57944.4,9971.530228 +2022-01-02 07:35:00,0.17207,0.17216,0.17207,0.17214,8407.8,1447.237636 +2022-01-02 07:36:00,0.17214,0.17216,0.17213,0.17213,191.3,32.93134 +2022-01-02 07:37:00,0.17213,0.1723,0.17208,0.17228,227927.8,39240.904212 +2022-01-02 07:38:00,0.17228,0.17229,0.17228,0.17229,33381.5,5751.298635 +2022-01-02 07:39:00,0.17229,0.17229,0.1722,0.1722,63.9,11.00358 +2022-01-02 07:40:00,0.1722,0.1722,0.17215,0.17215,15676.1,2699.420935 +2022-01-02 07:41:00,0.17215,0.17215,0.17215,0.17215,0,0 +2022-01-02 07:42:00,0.17215,0.17215,0.17209,0.17209,125652,21623.7435 +2022-01-02 07:43:00,0.17209,0.17213,0.17209,0.1721,133.6,22.994303 +2022-01-02 07:44:00,0.1721,0.1721,0.17207,0.17207,22948.9,3949.003133 +2022-01-02 07:45:00,0.17207,0.17207,0.17195,0.17195,75.6,12.99942 +2022-01-02 07:46:00,0.17195,0.17195,0.17171,0.17171,1124.2,193.29731 +2022-01-02 07:47:00,0.17171,0.1719,0.17171,0.1719,110.5,18.99495 +2022-01-02 07:48:00,0.1719,0.1719,0.17187,0.17187,14636.2,2515.815254 +2022-01-02 07:49:00,0.17187,0.17187,0.17187,0.17187,0,0 +2022-01-02 07:50:00,0.17187,0.17187,0.17185,0.17185,75.6,12.99186 +2022-01-02 07:51:00,0.17185,0.17189,0.17185,0.17189,104.7,17.996883 +2022-01-02 07:52:00,0.17189,0.17189,0.17182,0.17182,21719.8,3732.48175 +2022-01-02 07:53:00,0.17182,0.17191,0.17182,0.17191,28928.9,4973.014866 +2022-01-02 07:54:00,0.17191,0.17191,0.17191,0.17191,0,0 +2022-01-02 07:55:00,0.17191,0.17191,0.17186,0.17186,93.1,16.000166 +2022-01-02 07:56:00,0.17186,0.17186,0.17177,0.17177,64,10.99328 +2022-01-02 07:57:00,0.17177,0.1718,0.17177,0.17179,145.5,24.996027 +2022-01-02 07:58:00,0.17179,0.1718,0.17179,0.1718,104.7,17.98746 +2022-01-02 07:59:00,0.1718,0.1719,0.1718,0.1719,104.7,17.99793 +2022-01-02 08:00:00,0.1719,0.1719,0.17182,0.17182,81.4,13.986148 +2022-01-02 08:01:00,0.17182,0.17187,0.1716,0.1716,39884.6,6847.045182 +2022-01-02 08:02:00,0.1716,0.17174,0.1716,0.17174,25959,4458.020012 +2022-01-02 08:03:00,0.17174,0.17175,0.17174,0.17175,110.7,19.012725 +2022-01-02 08:04:00,0.17175,0.17175,0.17156,0.17156,46852.8,8038.066368 +2022-01-02 08:05:00,0.17156,0.17164,0.17156,0.17164,87.4,15.001336 +2022-01-02 08:06:00,0.17164,0.17164,0.17155,0.17155,81.6,13.99848 +2022-01-02 08:07:00,0.17155,0.17155,0.17138,0.17138,93.4,16.006892 +2022-01-02 08:08:00,0.17138,0.17145,0.17138,0.17145,732.2,125.53569 +2022-01-02 08:09:00,0.17145,0.17145,0.17143,0.17143,81.6,13.988688 +2022-01-02 08:10:00,0.17143,0.17143,0.17131,0.17131,20839.3,3571.612653 +2022-01-02 08:11:00,0.17131,0.17134,0.17131,0.17134,58.3,9.989122 +2022-01-02 08:12:00,0.17134,0.17134,0.17134,0.17134,0,0 +2022-01-02 08:13:00,0.17134,0.1714,0.17134,0.17139,187.5,32.1365 +2022-01-02 08:14:00,0.17139,0.17151,0.17139,0.17151,99.1,16.996641 +2022-01-02 08:15:00,0.17151,0.17151,0.17146,0.17147,22852.3,3918.324185 +2022-01-02 08:16:00,0.17147,0.17147,0.17143,0.17143,169.1,28.989921 +2022-01-02 08:17:00,0.17143,0.17148,0.17143,0.17147,14776.2,2533.672041 +2022-01-02 08:18:00,0.17147,0.17147,0.17147,0.17147,3923.5,672.762545 +2022-01-02 08:19:00,0.17147,0.17158,0.17147,0.17158,174.9,30.007068 +2022-01-02 08:20:00,0.17158,0.17167,0.17158,0.17167,104.8,17.991016 +2022-01-02 08:21:00,0.17167,0.17175,0.17166,0.17175,28957.9,4972.223541 +2022-01-02 08:22:00,0.17175,0.17176,0.17175,0.17176,87.3,14.994648 +2022-01-02 08:23:00,0.17176,0.17176,0.17165,0.17165,58.2,9.99003 +2022-01-02 08:24:00,0.17165,0.1718,0.17165,0.1718,16615.3,2854.365929 +2022-01-02 08:25:00,0.1718,0.1718,0.17173,0.17173,1349.4,231.732462 +2022-01-02 08:26:00,0.17173,0.17173,0.17169,0.17169,81.5,13.992735 +2022-01-02 08:27:00,0.17169,0.17172,0.17169,0.17172,110.7,19.009404 +2022-01-02 08:28:00,0.17172,0.17172,0.17167,0.17167,8670.1,1488.608392 +2022-01-02 08:29:00,0.17167,0.17167,0.17165,0.17165,10852.1,1862.762965 +2022-01-02 08:30:00,0.17165,0.17169,0.17165,0.17169,99,16.99731 +2022-01-02 08:31:00,0.17169,0.17172,0.17166,0.17172,163,27.98547 +2022-01-02 08:32:00,0.17172,0.17172,0.17172,0.17172,1254.8,215.474256 +2022-01-02 08:33:00,0.17172,0.17176,0.17172,0.17176,69.8,11.988848 +2022-01-02 08:34:00,0.17176,0.17176,0.17172,0.17172,81.5,13.99518 +2022-01-02 08:35:00,0.17172,0.17173,0.17172,0.17173,81.5,13.995995 +2022-01-02 08:36:00,0.17173,0.17174,0.17173,0.17174,69.8,11.987452 +2022-01-02 08:37:00,0.17174,0.17174,0.17174,0.17174,0,0 +2022-01-02 08:38:00,0.17174,0.17174,0.1716,0.1716,13500.9,2316.833112 +2022-01-02 08:39:00,0.1716,0.1716,0.17155,0.17155,110.7,18.990585 +2022-01-02 08:40:00,0.17155,0.1716,0.17154,0.1716,9850.7,1690.373478 +2022-01-02 08:41:00,0.1716,0.17165,0.1716,0.17165,93.2,15.99778 +2022-01-02 08:42:00,0.17165,0.17165,0.17162,0.17162,116.5,19.99373 +2022-01-02 08:43:00,0.17162,0.17168,0.17162,0.17168,104.8,17.992064 +2022-01-02 08:44:00,0.17168,0.17181,0.17168,0.17181,104.8,18.005688 +2022-01-02 08:45:00,0.17181,0.17186,0.17181,0.17186,6501.7,1117.380184 +2022-01-02 08:46:00,0.17186,0.17193,0.17186,0.17193,197.5,33.953965 +2022-01-02 08:47:00,0.17193,0.17193,0.17192,0.17192,64,11.00288 +2022-01-02 08:48:00,0.17192,0.17192,0.1719,0.1719,69.8,11.99862 +2022-01-02 08:49:00,0.1719,0.17197,0.1719,0.17197,75.6,13.000932 +2022-01-02 08:50:00,0.17197,0.17197,0.17197,0.17197,1303.2,224.111304 +2022-01-02 08:51:00,0.17197,0.17198,0.17195,0.17195,232.6,39.997838 +2022-01-02 08:52:00,0.17195,0.17195,0.17192,0.17192,81.4,13.994288 +2022-01-02 08:53:00,0.17192,0.17193,0.17192,0.17193,64,11.00352 +2022-01-02 08:54:00,0.17193,0.17202,0.17193,0.17202,64,11.00928 +2022-01-02 08:55:00,0.17202,0.17207,0.17202,0.17207,93,16.00251 +2022-01-02 08:56:00,0.17207,0.17207,0.17206,0.17207,14628.2,2516.928964 +2022-01-02 08:57:00,0.17207,0.17207,0.172,0.172,75.6,13.0032 +2022-01-02 08:58:00,0.172,0.17213,0.172,0.17213,1547.2,266.319536 +2022-01-02 08:59:00,0.17213,0.17217,0.17213,0.17217,87.1,14.996007 +2022-01-02 09:00:00,0.17217,0.17217,0.17212,0.17212,75.5,12.99506 +2022-01-02 09:01:00,0.17212,0.17212,0.17209,0.17209,7630.8,1313.184372 +2022-01-02 09:02:00,0.17209,0.17209,0.17206,0.17206,110.4,18.995424 +2022-01-02 09:03:00,0.17206,0.17206,0.17203,0.17204,5345.7,919.622579 +2022-01-02 09:04:00,0.17204,0.17211,0.17204,0.17211,93,16.00623 +2022-01-02 09:05:00,0.17211,0.17211,0.17211,0.17211,58.1,9.999591 +2022-01-02 09:06:00,0.17211,0.17218,0.17211,0.17218,58.1,10.003658 +2022-01-02 09:07:00,0.17218,0.1722,0.17218,0.1722,16304.1,2807.56602 +2022-01-02 09:08:00,0.1722,0.1722,0.17219,0.17219,10745.9,1850.337508 +2022-01-02 09:09:00,0.17219,0.17219,0.17219,0.17219,0,0 +2022-01-02 09:10:00,0.17219,0.17219,0.1721,0.1721,209.1,35.98611 +2022-01-02 09:11:00,0.1721,0.1721,0.17206,0.17206,5999.1,1032.205146 +2022-01-02 09:12:00,0.17206,0.17206,0.17199,0.17199,203.5,35.002175 +2022-01-02 09:13:00,0.17199,0.1721,0.17199,0.1721,11993.1,2064.01251 +2022-01-02 09:14:00,0.1721,0.17221,0.1721,0.17221,98.7,16.997127 +2022-01-02 09:15:00,0.17221,0.17221,0.17221,0.17221,81.3,14.000673 +2022-01-02 09:16:00,0.17221,0.17221,0.17217,0.17219,22453.7,3866.144349 +2022-01-02 09:17:00,0.17219,0.17219,0.17212,0.17212,93,16.00716 +2022-01-02 09:18:00,0.17212,0.17222,0.17212,0.17222,12288.1,2116.01291 +2022-01-02 09:19:00,0.17222,0.17233,0.17222,0.17233,29778.3,5130.254782 +2022-01-02 09:20:00,0.17233,0.17308,0.17233,0.17308,77645.6,13408.656627 +2022-01-02 09:21:00,0.17308,0.17325,0.17308,0.17322,60128.2,10415.63513 +2022-01-02 09:22:00,0.17322,0.17375,0.17322,0.17353,102611.9,17805.59251 +2022-01-02 09:23:00,0.17353,0.17353,0.17334,0.17343,43353.4,7517.192862 +2022-01-02 09:24:00,0.17343,0.17343,0.17337,0.17337,80.7,13.990959 +2022-01-02 09:25:00,0.17337,0.17337,0.17321,0.17321,6051.9,1048.249599 +2022-01-02 09:26:00,0.17321,0.17322,0.17321,0.17322,156.7,27.142823 +2022-01-02 09:27:00,0.17322,0.17327,0.17322,0.17327,15392.5,2667.058475 +2022-01-02 09:28:00,0.17327,0.17331,0.17327,0.17331,80.8,14.003448 +2022-01-02 09:29:00,0.17331,0.17331,0.17306,0.17308,17809,3082.254626 +2022-01-02 09:30:00,0.17308,0.17309,0.17308,0.17309,21374.9,3699.781441 +2022-01-02 09:31:00,0.17309,0.17328,0.17309,0.17317,15326.1,2654.043531 +2022-01-02 09:32:00,0.17317,0.17327,0.17317,0.17327,109.6,18.990392 +2022-01-02 09:33:00,0.17327,0.17327,0.17321,0.17321,57.7,9.994217 +2022-01-02 09:34:00,0.17321,0.1733,0.17321,0.17324,173.1,29.991996 +2022-01-02 09:35:00,0.17324,0.17324,0.17324,0.17324,0,0 +2022-01-02 09:36:00,0.17324,0.17324,0.1732,0.1732,109.6,18.98272 +2022-01-02 09:37:00,0.1732,0.17324,0.1732,0.17324,13738.5,2380.05774 +2022-01-02 09:38:00,0.17324,0.17324,0.17323,0.17323,80.8,13.996984 +2022-01-02 09:39:00,0.17323,0.17323,0.17323,0.17323,103.9,17.998597 +2022-01-02 09:40:00,0.17323,0.17323,0.17316,0.17316,76246.7,13203.981294 +2022-01-02 09:41:00,0.17316,0.17326,0.17316,0.17326,43362.3,7509.626265 +2022-01-02 09:42:00,0.17326,0.17333,0.17325,0.17333,39021.6,6760.497944 +2022-01-02 09:43:00,0.17333,0.17333,0.17321,0.17326,1229.2,212.967437 +2022-01-02 09:44:00,0.17326,0.17326,0.17326,0.17326,63.5,11.00201 +2022-01-02 09:45:00,0.17326,0.17326,0.17317,0.17317,80.8,13.992136 +2022-01-02 09:46:00,0.17317,0.17324,0.17317,0.17324,17609.7,3050.704428 +2022-01-02 09:47:00,0.17324,0.17334,0.17324,0.17334,27755.8,4809.210277 +2022-01-02 09:48:00,0.17334,0.17334,0.17329,0.17329,75,12.99675 +2022-01-02 09:49:00,0.17329,0.17329,0.17314,0.17314,1924.4,333.190616 +2022-01-02 09:50:00,0.17314,0.17324,0.17314,0.17324,469.2,81.247213 +2022-01-02 09:51:00,0.17324,0.17326,0.17323,0.17323,2844.8,492.807821 +2022-01-02 09:52:00,0.17323,0.17329,0.17318,0.17318,111396.7,19303.902716 +2022-01-02 09:53:00,0.17318,0.1732,0.17314,0.17314,1508.9,261.257528 +2022-01-02 09:54:00,0.17314,0.17314,0.17298,0.17298,14559.5,2518.50231 +2022-01-02 09:55:00,0.17298,0.17298,0.17293,0.17293,98.3,16.999019 +2022-01-02 09:56:00,0.17293,0.17293,0.17293,0.17293,0,0 +2022-01-02 09:57:00,0.17293,0.17293,0.17293,0.17293,69.4,12.001342 +2022-01-02 09:58:00,0.17293,0.17293,0.17289,0.17289,57.8,9.993042 +2022-01-02 09:59:00,0.17289,0.17292,0.17289,0.17292,92.5,15.9951 +2022-01-02 10:00:00,0.17292,0.17301,0.17292,0.17301,63.6,11.003436 +2022-01-02 10:01:00,0.17301,0.17301,0.17301,0.17301,0,0 +2022-01-02 10:02:00,0.17301,0.17301,0.17291,0.17291,237.8,41.124139 +2022-01-02 10:03:00,0.17291,0.17294,0.17291,0.17294,86.7,14.993898 +2022-01-02 10:04:00,0.17294,0.17294,0.17289,0.17289,109.8,18.983322 +2022-01-02 10:05:00,0.17289,0.17295,0.17289,0.17295,92.5,15.997875 +2022-01-02 10:06:00,0.17295,0.17295,0.17295,0.17295,104,17.9868 +2022-01-02 10:07:00,0.17295,0.173,0.17295,0.17295,5838.5,1010.05759 +2022-01-02 10:08:00,0.17295,0.17301,0.17292,0.17301,5237,906.044523 +2022-01-02 10:09:00,0.17301,0.17302,0.17301,0.17302,57.8,10.000556 +2022-01-02 10:10:00,0.17302,0.17302,0.17302,0.17302,0,0 +2022-01-02 10:11:00,0.17302,0.17306,0.17302,0.17306,74478.3,12889.189953 +2022-01-02 10:12:00,0.17306,0.17314,0.17306,0.17314,398.4,68.978976 +2022-01-02 10:13:00,0.17314,0.17314,0.17313,0.17313,75.1,13.002063 +2022-01-02 10:14:00,0.17313,0.17313,0.17308,0.17308,86.6,14.988728 +2022-01-02 10:15:00,0.17308,0.17308,0.17306,0.17306,92.4,15.990744 +2022-01-02 10:16:00,0.17306,0.17317,0.17306,0.17317,121.2,20.987569 +2022-01-02 10:17:00,0.17317,0.17317,0.17309,0.17313,27562,4771.28378 +2022-01-02 10:18:00,0.17313,0.1732,0.17313,0.1732,23087.1,3997.626987 +2022-01-02 10:19:00,0.1732,0.1732,0.17297,0.17297,9048,1565.64865 +2022-01-02 10:20:00,0.17297,0.17299,0.17297,0.17299,80.9,13.994891 +2022-01-02 10:21:00,0.17299,0.17301,0.17299,0.17301,17894.5,3095.575323 +2022-01-02 10:22:00,0.17301,0.17305,0.17298,0.17305,179.1,30.987998 +2022-01-02 10:23:00,0.17305,0.17305,0.17301,0.17304,12178.8,2107.454886 +2022-01-02 10:24:00,0.17304,0.17304,0.17296,0.17299,14524.8,2512.643418 +2022-01-02 10:25:00,0.17299,0.17301,0.17298,0.17298,1801.7,311.664672 +2022-01-02 10:26:00,0.17298,0.17301,0.17298,0.17301,1412.5,244.376625 +2022-01-02 10:27:00,0.17301,0.17304,0.17301,0.17304,63.5,10.98804 +2022-01-02 10:28:00,0.17304,0.17304,0.17298,0.17298,80.9,13.994082 +2022-01-02 10:29:00,0.17298,0.17303,0.17298,0.173,14482.3,2505.869594 +2022-01-02 10:30:00,0.173,0.173,0.17293,0.17293,69.4,12.001342 +2022-01-02 10:31:00,0.17293,0.17293,0.17291,0.17291,3169.5,548.038245 +2022-01-02 10:32:00,0.17291,0.17299,0.17291,0.17299,109.8,18.994302 +2022-01-02 10:33:00,0.17299,0.17299,0.17299,0.17299,92.5,16.001575 +2022-01-02 10:34:00,0.17299,0.17302,0.17299,0.17302,6939.1,1200.409729 +2022-01-02 10:35:00,0.17302,0.17302,0.17302,0.17302,0,0 +2022-01-02 10:36:00,0.17302,0.17302,0.17288,0.17288,109.9,18.999512 +2022-01-02 10:37:00,0.17288,0.17292,0.17288,0.17292,80.9,13.989228 +2022-01-02 10:38:00,0.17292,0.17292,0.17289,0.17289,3058.1,528.714909 +2022-01-02 10:39:00,0.17289,0.17289,0.17287,0.17287,69.4,11.997178 +2022-01-02 10:40:00,0.17287,0.17287,0.17272,0.17272,18231.4,3149.036045 +2022-01-02 10:41:00,0.17272,0.17272,0.17267,0.17267,86.9,15.005023 +2022-01-02 10:42:00,0.17267,0.17267,0.17263,0.17263,20838.1,3597.889895 +2022-01-02 10:43:00,0.17263,0.17268,0.17263,0.17268,95,16.4046 +2022-01-02 10:44:00,0.17268,0.17273,0.17268,0.17273,209.3,36.149841 +2022-01-02 10:45:00,0.17273,0.17278,0.1727,0.17278,15735,2718.59186 +2022-01-02 10:46:00,0.17278,0.17278,0.1727,0.1727,110,18.997 +2022-01-02 10:47:00,0.1727,0.1727,0.1727,0.1727,0,0 +2022-01-02 10:48:00,0.1727,0.17274,0.1727,0.17274,179.4,30.989556 +2022-01-02 10:49:00,0.17274,0.17274,0.17273,0.17273,1474.4,254.673112 +2022-01-02 10:50:00,0.17273,0.17273,0.17272,0.17272,138.9,23.990808 +2022-01-02 10:51:00,0.17272,0.17274,0.17272,0.17274,225.7,38.98516 +2022-01-02 10:52:00,0.17274,0.17274,0.17271,0.17271,104.2,17.996382 +2022-01-02 10:53:00,0.17271,0.17271,0.17271,0.17271,92.6,15.992946 +2022-01-02 10:54:00,0.17271,0.17273,0.17269,0.17269,123.1,21.260687 +2022-01-02 10:55:00,0.17269,0.17269,0.17261,0.17261,906,156.433512 +2022-01-02 10:56:00,0.17261,0.17265,0.17261,0.17265,91.7,15.832005 +2022-01-02 10:57:00,0.17265,0.17265,0.17256,0.17256,320.5,55.310976 +2022-01-02 10:58:00,0.17256,0.17257,0.17248,0.17257,191.2,32.987563 +2022-01-02 10:59:00,0.17257,0.17257,0.17242,0.17242,104.3,17.983406 +2022-01-02 11:00:00,0.17242,0.17242,0.17241,0.17241,1682,290.00957 +2022-01-02 11:01:00,0.17241,0.17248,0.17241,0.17242,4690.8,808.793232 +2022-01-02 11:02:00,0.17242,0.17265,0.17242,0.17263,4336,748.591537 +2022-01-02 11:03:00,0.17263,0.17266,0.17263,0.17266,75.2,12.984032 +2022-01-02 11:04:00,0.17266,0.17266,0.17264,0.17264,91.5,15.79656 +2022-01-02 11:05:00,0.17264,0.17275,0.17264,0.17269,369.9,63.890723 +2022-01-02 11:06:00,0.17269,0.17279,0.17269,0.17279,2894.3,500.090406 +2022-01-02 11:07:00,0.17279,0.17279,0.17276,0.17276,98.4,16.999584 +2022-01-02 11:08:00,0.17276,0.17297,0.17276,0.17292,361.7,62.546421 +2022-01-02 11:09:00,0.17292,0.17297,0.17292,0.17297,91.2,15.774864 +2022-01-02 11:10:00,0.17297,0.17297,0.17294,0.17294,5483.9,948.385666 +2022-01-02 11:11:00,0.17294,0.17297,0.17288,0.17288,21615,3738.305975 +2022-01-02 11:12:00,0.17288,0.17289,0.17288,0.17289,682.8,118.049292 +2022-01-02 11:13:00,0.17289,0.17289,0.17286,0.17287,2007.9,347.093673 +2022-01-02 11:14:00,0.17287,0.1729,0.17287,0.1729,11558.3,1998.10205 +2022-01-02 11:15:00,0.1729,0.17315,0.1729,0.17315,4677.1,809.799754 +2022-01-02 11:16:00,0.17315,0.17328,0.17315,0.17327,2646.9,458.643205 +2022-01-02 11:17:00,0.17327,0.17327,0.17314,0.17315,11338.2,1963.208348 +2022-01-02 11:18:00,0.17315,0.17317,0.17315,0.17317,17366,3007.27022 +2022-01-02 11:19:00,0.17317,0.17317,0.17313,0.17314,17398.5,3012.375481 +2022-01-02 11:20:00,0.17314,0.17336,0.17314,0.17336,178.8,30.993076 +2022-01-02 11:21:00,0.17336,0.17336,0.17336,0.17336,0,0 +2022-01-02 11:22:00,0.17336,0.17336,0.17317,0.17317,24487.2,4240.553514 +2022-01-02 11:23:00,0.17317,0.17317,0.17303,0.17303,76588.3,13256.87616 +2022-01-02 11:24:00,0.17303,0.17316,0.17303,0.17316,20133,3485.132416 +2022-01-02 11:25:00,0.17316,0.1732,0.17316,0.1732,103.9,17.99548 +2022-01-02 11:26:00,0.1732,0.1732,0.17318,0.17318,75.1,13.005818 +2022-01-02 11:27:00,0.17318,0.17318,0.17317,0.17317,179,30.99743 +2022-01-02 11:28:00,0.17317,0.17317,0.17315,0.17315,75.1,13.003565 +2022-01-02 11:29:00,0.17315,0.1732,0.17315,0.1732,1442.6,249.85832 +2022-01-02 11:30:00,0.1732,0.17336,0.1732,0.17336,173,29.989204 +2022-01-02 11:31:00,0.17336,0.17336,0.17333,0.17333,57.7,10.001141 +2022-01-02 11:32:00,0.17333,0.17333,0.17333,0.17333,90.8,15.738364 +2022-01-02 11:33:00,0.17333,0.17333,0.17331,0.17331,173,29.983898 +2022-01-02 11:34:00,0.17331,0.17331,0.17325,0.17325,75,12.99375 +2022-01-02 11:35:00,0.17325,0.17325,0.17317,0.17317,2907.9,503.646201 +2022-01-02 11:36:00,0.17317,0.17317,0.17317,0.17317,138.6,24.001362 +2022-01-02 11:37:00,0.17317,0.17328,0.17317,0.17328,80.8,14.001024 +2022-01-02 11:38:00,0.17328,0.17328,0.17317,0.17317,14181,2456.710378 +2022-01-02 11:39:00,0.17317,0.17325,0.17317,0.17325,75,12.99375 +2022-01-02 11:40:00,0.17325,0.17326,0.17325,0.17326,9865.2,1709.243744 +2022-01-02 11:41:00,0.17326,0.17327,0.17326,0.17327,103.9,18.002753 +2022-01-02 11:42:00,0.17327,0.17327,0.17322,0.17322,69.2,11.986824 +2022-01-02 11:43:00,0.17322,0.17323,0.17322,0.17322,24543.9,4251.596189 +2022-01-02 11:44:00,0.17322,0.17322,0.17313,0.17319,1144.2,198.154876 +2022-01-02 11:45:00,0.17319,0.17319,0.17317,0.17317,109.7,18.996749 +2022-01-02 11:46:00,0.17317,0.17317,0.17304,0.17304,63.5,10.98804 +2022-01-02 11:47:00,0.17304,0.17304,0.17292,0.17292,75.1,12.986292 +2022-01-02 11:48:00,0.17292,0.173,0.17292,0.173,109.8,18.9954 +2022-01-02 11:49:00,0.173,0.173,0.17294,0.17294,1335.5,230.96426 +2022-01-02 11:50:00,0.17294,0.17295,0.17292,0.17293,5113.5,884.375246 +2022-01-02 11:51:00,0.17293,0.17296,0.17293,0.17296,213.8,36.978848 +2022-01-02 11:52:00,0.17296,0.17296,0.17296,0.17296,63.6,11.000256 +2022-01-02 11:53:00,0.17296,0.17296,0.17291,0.17291,599,103.575092 +2022-01-02 11:54:00,0.17291,0.17305,0.17291,0.17301,3165.7,547.785396 +2022-01-02 11:55:00,0.17301,0.17301,0.17301,0.17301,0,0 +2022-01-02 11:56:00,0.17301,0.17301,0.17299,0.17301,167.6,28.994858 +2022-01-02 11:57:00,0.17301,0.17301,0.17301,0.17301,86.7,14.999967 +2022-01-02 11:58:00,0.17301,0.17301,0.17301,0.17301,80.9,13.996509 +2022-01-02 11:59:00,0.17301,0.17306,0.17301,0.17306,86.7,15.004302 +2022-01-02 12:00:00,0.17306,0.17308,0.17306,0.17308,369.8,64.003251 +2022-01-02 12:01:00,0.17308,0.17308,0.17308,0.17308,0,0 +2022-01-02 12:02:00,0.17308,0.17311,0.17286,0.17286,16929.8,2929.709767 +2022-01-02 12:03:00,0.17286,0.17286,0.17273,0.17275,63928.6,11046.771624 +2022-01-02 12:04:00,0.17275,0.17275,0.17257,0.17257,63657.4,10985.357518 +2022-01-02 12:05:00,0.17257,0.17257,0.17234,0.17238,40554.8,6992.694728 +2022-01-02 12:06:00,0.17238,0.17257,0.17238,0.17257,104349.5,18007.158185 +2022-01-02 12:07:00,0.17257,0.17257,0.17249,0.17249,139,23.982598 +2022-01-02 12:08:00,0.17249,0.17262,0.17249,0.17262,98.5,17.00307 +2022-01-02 12:09:00,0.17262,0.1727,0.17258,0.1727,18218.5,3144.157574 +2022-01-02 12:10:00,0.1727,0.17285,0.1727,0.17285,8138.9,1406.804795 +2022-01-02 12:11:00,0.17285,0.17285,0.17263,0.1727,57521.4,9935.172473 +2022-01-02 12:12:00,0.1727,0.1727,0.1727,0.1727,623.6,107.69572 +2022-01-02 12:13:00,0.1727,0.17278,0.17268,0.17278,703.8,121.594454 +2022-01-02 12:14:00,0.17278,0.17279,0.17272,0.17272,34229.7,5913.357945 +2022-01-02 12:15:00,0.17272,0.17276,0.17272,0.17276,81,13.99356 +2022-01-02 12:16:00,0.17276,0.17276,0.17276,0.17276,622.1,107.473996 +2022-01-02 12:17:00,0.17276,0.17292,0.17275,0.17292,2807,485.102449 +2022-01-02 12:18:00,0.17292,0.17292,0.1729,0.1729,90.8,15.69932 +2022-01-02 12:19:00,0.1729,0.1729,0.17278,0.17278,24635.5,4256.52499 +2022-01-02 12:20:00,0.17278,0.17278,0.17273,0.17273,150.5,25.995865 +2022-01-02 12:21:00,0.17273,0.1729,0.17273,0.1729,86.8,15.00772 +2022-01-02 12:22:00,0.1729,0.17298,0.17287,0.17298,64472.8,11150.930926 +2022-01-02 12:23:00,0.17298,0.17303,0.17298,0.17302,2862.8,495.348106 +2022-01-02 12:24:00,0.17302,0.17307,0.17302,0.17307,80.9,14.001363 +2022-01-02 12:25:00,0.17307,0.17307,0.17303,0.17303,687.6,118.976526 +2022-01-02 12:26:00,0.17303,0.17306,0.17303,0.17306,15422.3,2668.964132 +2022-01-02 12:27:00,0.17306,0.17306,0.17301,0.17301,620.3,107.318103 +2022-01-02 12:28:00,0.17301,0.17304,0.17301,0.17304,1640.2,283.820208 +2022-01-02 12:29:00,0.17304,0.17305,0.17299,0.17305,16724.5,2893.298485 +2022-01-02 12:30:00,0.17305,0.17305,0.17299,0.17304,3614.7,625.401018 +2022-01-02 12:31:00,0.17304,0.17306,0.17301,0.17301,677.3,117.210648 +2022-01-02 12:32:00,0.17301,0.17301,0.17301,0.17301,687,118.85787 +2022-01-02 12:33:00,0.17301,0.17308,0.17301,0.17307,746,129.111491 +2022-01-02 12:34:00,0.17307,0.17308,0.17307,0.17308,92.4,15.992592 +2022-01-02 12:35:00,0.17308,0.17349,0.17308,0.17349,5898.8,1022.578903 +2022-01-02 12:36:00,0.17349,0.17349,0.17326,0.1734,63304,10973.062972 +2022-01-02 12:37:00,0.1734,0.1734,0.17337,0.17337,616.1,106.813257 +2022-01-02 12:38:00,0.17337,0.17341,0.17337,0.17338,2324.5,403.040269 +2022-01-02 12:39:00,0.17338,0.17352,0.17337,0.17352,2006.8,348.127731 +2022-01-02 12:40:00,0.17352,0.17352,0.17343,0.17343,500,86.715 +2022-01-02 12:41:00,0.17343,0.17356,0.17343,0.17356,711.4,123.464449 +2022-01-02 12:42:00,0.17356,0.17356,0.17344,0.17344,150,26.016 +2022-01-02 12:43:00,0.17344,0.17344,0.17344,0.17344,63.4,10.996096 +2022-01-02 12:44:00,0.17344,0.1735,0.17341,0.17341,132.6,22.999872 +2022-01-02 12:45:00,0.17341,0.17346,0.17336,0.17336,21113.3,3660.531066 +2022-01-02 12:46:00,0.17336,0.17336,0.17336,0.17336,0,0 +2022-01-02 12:47:00,0.17336,0.17344,0.17336,0.1734,3064.1,531.3184 +2022-01-02 12:48:00,0.1734,0.17354,0.1734,0.17354,80.7,14.004678 +2022-01-02 12:49:00,0.17354,0.17354,0.17348,0.17354,5831.2,1011.892176 +2022-01-02 12:50:00,0.17354,0.17354,0.17352,0.17352,92.2,15.998544 +2022-01-02 12:51:00,0.17352,0.17359,0.17345,0.17345,167,28.978246 +2022-01-02 12:52:00,0.17345,0.17348,0.17345,0.17348,612.9,106.325892 +2022-01-02 12:53:00,0.17348,0.1735,0.17348,0.1735,612.2,106.211508 +2022-01-02 12:54:00,0.1735,0.1735,0.17349,0.17349,611.6,106.106484 +2022-01-02 12:55:00,0.17349,0.1735,0.17349,0.1735,3986.2,691.6057 +2022-01-02 12:56:00,0.1735,0.17351,0.17342,0.17351,12988.1,2252.405635 +2022-01-02 12:57:00,0.17351,0.17353,0.17351,0.17353,610.8,105.992124 +2022-01-02 12:58:00,0.17353,0.17353,0.17342,0.17342,69.2,12.000664 +2022-01-02 12:59:00,0.17342,0.17342,0.17339,0.17339,103.8,17.997882 +2022-01-02 13:00:00,0.17339,0.17342,0.17339,0.17342,109.5,18.98949 +2022-01-02 13:01:00,0.17342,0.17342,0.17331,0.17337,673.6,116.74542 +2022-01-02 13:02:00,0.17337,0.17337,0.17318,0.17318,3823.6,662.176298 +2022-01-02 13:03:00,0.17318,0.17319,0.17314,0.17319,1576.6,272.975409 +2022-01-02 13:04:00,0.17319,0.17324,0.17319,0.17324,113.3,19.628092 +2022-01-02 13:05:00,0.17324,0.17334,0.17324,0.17332,435.4,75.44644 +2022-01-02 13:06:00,0.17332,0.17332,0.17328,0.17328,109.6,18.991488 +2022-01-02 13:07:00,0.17328,0.17328,0.17323,0.17323,86.5,14.984395 +2022-01-02 13:08:00,0.17323,0.17323,0.17323,0.17323,2596.7,449.826341 +2022-01-02 13:09:00,0.17323,0.17323,0.17321,0.17321,63.5,10.998835 +2022-01-02 13:10:00,0.17321,0.17321,0.17312,0.17312,4060,703.224806 +2022-01-02 13:11:00,0.17312,0.17312,0.17311,0.17311,63.5,10.992485 +2022-01-02 13:12:00,0.17311,0.17312,0.17311,0.17312,103.9,17.987168 +2022-01-02 13:13:00,0.17312,0.17312,0.17308,0.17308,10575.8,1830.461312 +2022-01-02 13:14:00,0.17308,0.17308,0.17289,0.17289,20112.3,3477.353835 +2022-01-02 13:15:00,0.17289,0.17289,0.17279,0.17279,37994.4,6566.139744 +2022-01-02 13:16:00,0.17279,0.17292,0.17279,0.17287,15493.3,2678.442446 +2022-01-02 13:17:00,0.17287,0.17287,0.17279,0.17282,189.6,32.764068 +2022-01-02 13:18:00,0.17282,0.17282,0.17262,0.17262,48167,8322.48239 +2022-01-02 13:19:00,0.17262,0.17271,0.17262,0.17271,17257.1,2979.448666 +2022-01-02 13:20:00,0.17271,0.17271,0.17253,0.17266,202.7,34.983882 +2022-01-02 13:21:00,0.17266,0.17271,0.17266,0.17271,16005.8,2763.781558 +2022-01-02 13:22:00,0.17271,0.17277,0.17271,0.17277,110,19.0047 +2022-01-02 13:23:00,0.17277,0.17277,0.17277,0.17277,0,0 +2022-01-02 13:24:00,0.17277,0.17277,0.17265,0.17265,1819.1,314.06831 +2022-01-02 13:25:00,0.17265,0.17265,0.1726,0.1726,13739.9,2371.50674 +2022-01-02 13:26:00,0.1726,0.17265,0.1726,0.17265,5478.4,945.84576 +2022-01-02 13:27:00,0.17265,0.17265,0.17265,0.17265,110,18.9915 +2022-01-02 13:28:00,0.17265,0.17281,0.17265,0.17281,266.3,46.011545 +2022-01-02 13:29:00,0.17281,0.1731,0.17281,0.1731,20990.1,3629.954818 +2022-01-02 13:30:00,0.1731,0.17312,0.17297,0.17297,13374.6,2314.554612 +2022-01-02 13:31:00,0.17297,0.17297,0.17289,0.17289,16679.5,2883.870275 +2022-01-02 13:32:00,0.17289,0.17298,0.17289,0.17298,69.4,12.004812 +2022-01-02 13:33:00,0.17298,0.17299,0.17298,0.17299,86.7,14.998233 +2022-01-02 13:34:00,0.17299,0.17299,0.1729,0.17292,4661.6,806.031102 +2022-01-02 13:35:00,0.17292,0.17292,0.17286,0.17286,63.6,10.993896 +2022-01-02 13:36:00,0.17286,0.17286,0.17286,0.17286,11220.1,1939.506486 +2022-01-02 13:37:00,0.17286,0.17289,0.17286,0.17289,155.9,26.953551 +2022-01-02 13:38:00,0.17289,0.17289,0.17289,0.17289,0,0 +2022-01-02 13:39:00,0.17289,0.17289,0.17276,0.17276,2714.1,468.892312 +2022-01-02 13:40:00,0.17276,0.17276,0.17275,0.17275,104.2,18.00055 +2022-01-02 13:41:00,0.17275,0.17276,0.17275,0.17276,138.8,23.979088 +2022-01-02 13:42:00,0.17276,0.1729,0.17276,0.1729,84.9,14.67921 +2022-01-02 13:43:00,0.1729,0.17295,0.1729,0.17295,75.1,12.988545 +2022-01-02 13:44:00,0.17295,0.17295,0.17287,0.17287,144.6,25.00209 +2022-01-02 13:45:00,0.17287,0.17287,0.17271,0.17273,179.4,30.98591 +2022-01-02 13:46:00,0.17273,0.17273,0.17259,0.17269,3390.4,585.318634 +2022-01-02 13:47:00,0.17269,0.17269,0.17268,0.17268,92.6,15.990168 +2022-01-02 13:48:00,0.17268,0.17271,0.17268,0.17271,75.3,13.005063 +2022-01-02 13:49:00,0.17271,0.17271,0.17269,0.17269,92.6,15.991094 +2022-01-02 13:50:00,0.17269,0.17269,0.17261,0.17262,10254.6,1770.215915 +2022-01-02 13:51:00,0.17262,0.17271,0.17262,0.17271,57.9,9.999909 +2022-01-02 13:52:00,0.17271,0.17285,0.17271,0.17285,69.4,11.99579 +2022-01-02 13:53:00,0.17285,0.17285,0.17281,0.17281,3432.4,593.18455 +2022-01-02 13:54:00,0.17281,0.17281,0.17277,0.17277,63.7,11.005449 +2022-01-02 13:55:00,0.17277,0.17278,0.17277,0.17277,15002.7,2592.021466 +2022-01-02 13:56:00,0.17277,0.17282,0.17277,0.17282,75.2,12.996064 +2022-01-02 13:57:00,0.17282,0.17282,0.17275,0.17275,69.4,11.98885 +2022-01-02 13:58:00,0.17275,0.1729,0.17275,0.1729,92.5,15.99325 +2022-01-02 13:59:00,0.1729,0.1729,0.17283,0.17283,14467,2500.33161 +2022-01-02 14:00:00,0.17283,0.17283,0.17272,0.17272,69.5,12.00404 +2022-01-02 14:01:00,0.17272,0.17272,0.17268,0.17268,150.6,26.005608 +2022-01-02 14:02:00,0.17268,0.17268,0.17261,0.17261,92.7,16.000947 +2022-01-02 14:03:00,0.17261,0.17261,0.17261,0.17261,0,0 +2022-01-02 14:04:00,0.17261,0.17267,0.17261,0.17267,69.5,12.000565 +2022-01-02 14:05:00,0.17267,0.17288,0.17267,0.17288,109.9,18.999512 +2022-01-02 14:06:00,0.17288,0.17303,0.17288,0.17303,69.4,12.008282 +2022-01-02 14:07:00,0.17303,0.17303,0.17291,0.17291,69.4,11.999954 +2022-01-02 14:08:00,0.17291,0.17291,0.1729,0.1729,1179.2,203.88368 +2022-01-02 14:09:00,0.1729,0.1729,0.17288,0.17288,63.6,10.995168 +2022-01-02 14:10:00,0.17288,0.17288,0.17287,0.17287,69.4,11.997178 +2022-01-02 14:11:00,0.17287,0.17296,0.17287,0.17296,98.3,17.001968 +2022-01-02 14:12:00,0.17296,0.17299,0.17296,0.17299,92.5,16.001575 +2022-01-02 14:13:00,0.17299,0.17308,0.17299,0.17307,1019.7,176.480403 +2022-01-02 14:14:00,0.17307,0.1731,0.17305,0.1731,1542.5,267.00184 +2022-01-02 14:15:00,0.1731,0.1731,0.17309,0.17309,1288.3,222.991847 +2022-01-02 14:16:00,0.17309,0.17311,0.17309,0.17311,10084.2,1745.57584 +2022-01-02 14:17:00,0.17311,0.17323,0.17311,0.17323,109.6,18.986008 +2022-01-02 14:18:00,0.17323,0.17323,0.17321,0.17321,81.9,14.185899 +2022-01-02 14:19:00,0.17321,0.17323,0.17316,0.17323,8761.3,1517.314992 +2022-01-02 14:20:00,0.17323,0.17323,0.17317,0.17317,2982.7,516.514159 +2022-01-02 14:21:00,0.17317,0.17317,0.17309,0.17309,75.1,12.999059 +2022-01-02 14:22:00,0.17309,0.17309,0.17288,0.17288,63.6,10.995168 +2022-01-02 14:23:00,0.17288,0.17288,0.1728,0.1728,86.8,14.99904 +2022-01-02 14:24:00,0.1728,0.1728,0.17269,0.1727,308.6,53.297475 +2022-01-02 14:25:00,0.1727,0.17278,0.1727,0.17278,14328.9,2474.699262 +2022-01-02 14:26:00,0.17278,0.17278,0.17278,0.17278,75.2,12.993056 +2022-01-02 14:27:00,0.17278,0.17278,0.17248,0.17248,8999,1552.208081 +2022-01-02 14:28:00,0.17248,0.1725,0.17248,0.1725,104.3,17.99175 +2022-01-02 14:29:00,0.1725,0.1725,0.1725,0.1725,10287.2,1774.542 +2022-01-02 14:30:00,0.1725,0.17259,0.1725,0.17259,98.5,17.000115 +2022-01-02 14:31:00,0.17259,0.17278,0.17259,0.17278,110,19.0058 +2022-01-02 14:32:00,0.17278,0.17278,0.17278,0.17278,81,13.99518 +2022-01-02 14:33:00,0.17278,0.17279,0.17278,0.17279,75.2,12.993808 +2022-01-02 14:34:00,0.17279,0.17279,0.17279,0.17279,10188.3,1760.436357 +2022-01-02 14:35:00,0.17279,0.17279,0.17267,0.17267,17493.1,3020.850721 +2022-01-02 14:36:00,0.17267,0.17267,0.17263,0.17263,63.7,10.996531 +2022-01-02 14:37:00,0.17263,0.17268,0.17263,0.17268,86.9,15.005892 +2022-01-02 14:38:00,0.17268,0.17288,0.17268,0.17288,16507.1,2851.293831 +2022-01-02 14:39:00,0.17288,0.17289,0.17287,0.17289,2689.4,464.935664 +2022-01-02 14:40:00,0.17289,0.17289,0.17287,0.17287,19763.6,3416.533532 +2022-01-02 14:41:00,0.17287,0.17289,0.17279,0.17286,2033.3,351.457872 +2022-01-02 14:42:00,0.17286,0.17286,0.17286,0.17286,0,0 +2022-01-02 14:43:00,0.17286,0.17293,0.17286,0.17293,98.3,16.999019 +2022-01-02 14:44:00,0.17293,0.173,0.17293,0.17294,1416.8,245.025898 +2022-01-02 14:45:00,0.17294,0.17294,0.17288,0.17288,14548.9,2515.213832 +2022-01-02 14:46:00,0.17288,0.17288,0.17285,0.17285,86.8,15.00338 +2022-01-02 14:47:00,0.17285,0.17296,0.17285,0.17296,185,31.99575 +2022-01-02 14:48:00,0.17296,0.17303,0.17284,0.17284,3279.6,567.182818 +2022-01-02 14:49:00,0.17284,0.17288,0.17284,0.17288,649.2,112.233696 +2022-01-02 14:50:00,0.17288,0.1729,0.17288,0.1729,80.9,13.98761 +2022-01-02 14:51:00,0.1729,0.1729,0.1729,0.1729,0,0 +2022-01-02 14:52:00,0.1729,0.17291,0.17284,0.17291,1403.9,242.741062 +2022-01-02 14:53:00,0.17291,0.17291,0.1728,0.1728,156.2,26.992112 +2022-01-02 14:54:00,0.1728,0.17291,0.17279,0.17291,2110.7,364.879153 +2022-01-02 14:55:00,0.17291,0.17291,0.17286,0.17286,63.6,10.993896 +2022-01-02 14:56:00,0.17286,0.17294,0.17286,0.17294,647.3,111.944062 +2022-01-02 14:57:00,0.17294,0.17294,0.17284,0.17284,86.8,15.002512 +2022-01-02 14:58:00,0.17284,0.17291,0.17284,0.17286,2815.6,486.813061 +2022-01-02 14:59:00,0.17286,0.17291,0.17285,0.17285,1291.2,223.222674 +2022-01-02 15:00:00,0.17285,0.17285,0.17283,0.17283,3651.2,631.068724 +2022-01-02 15:01:00,0.17283,0.17299,0.17283,0.17293,1345.3,232.684843 +2022-01-02 15:02:00,0.17293,0.17297,0.17293,0.17297,1926.1,333.118979 +2022-01-02 15:03:00,0.17297,0.17297,0.17291,0.17291,640.6,110.766146 +2022-01-02 15:04:00,0.17291,0.17295,0.17291,0.17294,4296.1,742.977839 +2022-01-02 15:05:00,0.17294,0.17297,0.17294,0.17297,2227.6,385.306505 +2022-01-02 15:06:00,0.17297,0.173,0.17297,0.173,80.9,13.9957 +2022-01-02 15:07:00,0.173,0.17307,0.173,0.17307,69.3,11.993751 +2022-01-02 15:08:00,0.17307,0.17312,0.17307,0.17312,15000,2596.8 +2022-01-02 15:09:00,0.17312,0.17327,0.17312,0.1732,1528,264.656866 +2022-01-02 15:10:00,0.1732,0.17324,0.1732,0.17324,811.7,140.618908 +2022-01-02 15:11:00,0.17324,0.17342,0.17324,0.17342,232.2,40.262628 +2022-01-02 15:12:00,0.17342,0.17357,0.17342,0.17357,57.6,9.997632 +2022-01-02 15:13:00,0.17357,0.17381,0.17357,0.17381,35041.2,6087.501237 +2022-01-02 15:14:00,0.17381,0.17473,0.17381,0.17446,41719.2,7284.260562 +2022-01-02 15:15:00,0.17446,0.17446,0.17413,0.17413,30871.5,5380.208226 +2022-01-02 15:16:00,0.17413,0.17426,0.17413,0.17426,80.3,13.993078 +2022-01-02 15:17:00,0.17426,0.17426,0.174,0.174,10643.5,1854.713898 +2022-01-02 15:18:00,0.174,0.17404,0.174,0.17404,86.2,15.002248 +2022-01-02 15:19:00,0.17404,0.17404,0.174,0.174,74.7,12.9978 +2022-01-02 15:20:00,0.174,0.17411,0.174,0.17405,212.5,36.991829 +2022-01-02 15:21:00,0.17405,0.17405,0.17393,0.17393,2377.2,413.582096 +2022-01-02 15:22:00,0.17393,0.17393,0.17393,0.17393,0,0 +2022-01-02 15:23:00,0.17393,0.17397,0.17386,0.17389,374.6,65.138852 +2022-01-02 15:24:00,0.17389,0.17399,0.17389,0.17399,1870.5,325.448295 +2022-01-02 15:25:00,0.17399,0.17399,0.17383,0.17383,57.5,9.995225 +2022-01-02 15:26:00,0.17383,0.17393,0.17383,0.17385,38835,6751.616518 +2022-01-02 15:27:00,0.17385,0.17402,0.17385,0.17394,2854.3,496.481534 +2022-01-02 15:28:00,0.17394,0.17394,0.17386,0.17386,74.8,13.004728 +2022-01-02 15:29:00,0.17386,0.17394,0.17386,0.17394,14149,2461.07706 +2022-01-02 15:30:00,0.17394,0.17399,0.1739,0.17397,375.4,65.303674 +2022-01-02 15:31:00,0.17397,0.17397,0.17394,0.17394,48.8,8.488272 +2022-01-02 15:32:00,0.17394,0.17394,0.17379,0.17383,5010.8,870.833847 +2022-01-02 15:33:00,0.17383,0.17389,0.17382,0.17389,1643.8,285.827873 +2022-01-02 15:34:00,0.17389,0.17389,0.17388,0.17388,74.7,12.988836 +2022-01-02 15:35:00,0.17388,0.17391,0.17386,0.17386,243.7,42.375167 +2022-01-02 15:36:00,0.17386,0.17387,0.17377,0.17377,24386.5,4238.247355 +2022-01-02 15:37:00,0.17377,0.1739,0.17377,0.17387,238.7,41.506351 +2022-01-02 15:38:00,0.17387,0.17387,0.17387,0.17387,447.9,77.876373 +2022-01-02 15:39:00,0.17387,0.174,0.17387,0.174,2424.3,421.718506 +2022-01-02 15:40:00,0.174,0.17403,0.174,0.17403,861.9,149.996457 +2022-01-02 15:41:00,0.17403,0.17413,0.17403,0.17413,97.6,16.995088 +2022-01-02 15:42:00,0.17413,0.17413,0.17409,0.17412,155.1,27.003945 +2022-01-02 15:43:00,0.17412,0.17419,0.17412,0.17419,11774.8,2051.052412 +2022-01-02 15:44:00,0.17419,0.1742,0.17412,0.17412,2579.2,449.128568 +2022-01-02 15:45:00,0.17412,0.17412,0.17412,0.17412,6888.6,1199.443032 +2022-01-02 15:46:00,0.17412,0.17464,0.17412,0.17464,1789.6,312.472449 +2022-01-02 15:47:00,0.17464,0.17474,0.17448,0.17456,90748.9,15843.776455 +2022-01-02 15:48:00,0.17456,0.17456,0.17447,0.17456,54613.2,9532.712859 +2022-01-02 15:49:00,0.17456,0.17456,0.17454,0.17454,1676.1,292.546494 +2022-01-02 15:50:00,0.17454,0.17459,0.17448,0.17452,15773.5,2752.950613 +2022-01-02 15:51:00,0.17452,0.17454,0.17452,0.17454,1718.2,299.894628 +2022-01-02 15:52:00,0.17454,0.17467,0.17454,0.17467,19800.9,3458.286909 +2022-01-02 15:53:00,0.17467,0.175,0.17467,0.175,96546.8,16894.475516 +2022-01-02 15:54:00,0.175,0.175,0.175,0.175,288116.6,50420.405 +2022-01-02 15:55:00,0.175,0.175,0.17486,0.17486,307324.8,53778.586096 +2022-01-02 15:56:00,0.17486,0.17486,0.17467,0.17467,3806.5,664.932204 +2022-01-02 15:57:00,0.17467,0.17474,0.17467,0.17474,15789.5,2758.899907 +2022-01-02 15:58:00,0.17474,0.17485,0.17474,0.17485,97.2,16.99542 +2022-01-02 15:59:00,0.17485,0.17485,0.17484,0.17484,2869.1,501.633444 +2022-01-02 16:00:00,0.17484,0.175,0.17465,0.175,99659.3,17426.580746 +2022-01-02 16:01:00,0.175,0.175,0.17489,0.17499,61112.3,10694.53779 +2022-01-02 16:02:00,0.17499,0.175,0.17498,0.17499,370498.6,64836.699755 +2022-01-02 16:03:00,0.17499,0.17499,0.17488,0.17488,44068,7710.495549 +2022-01-02 16:04:00,0.17488,0.17488,0.17483,0.17486,27113.6,4740.584533 +2022-01-02 16:05:00,0.17486,0.17486,0.17478,0.17484,60378.2,10555.886787 +2022-01-02 16:06:00,0.17484,0.1749,0.17484,0.1749,1571.4,274.83786 +2022-01-02 16:07:00,0.1749,0.17497,0.17487,0.17497,10978.5,1920.902105 +2022-01-02 16:08:00,0.17497,0.175,0.17497,0.175,53359.7,9337.914787 +2022-01-02 16:09:00,0.175,0.17547,0.175,0.17547,131950,23125.980336 +2022-01-02 16:10:00,0.17547,0.17547,0.17532,0.17532,15510.7,2719.335924 +2022-01-02 16:11:00,0.17532,0.17532,0.17512,0.17512,7556.2,1323.757899 +2022-01-02 16:12:00,0.17512,0.17512,0.17508,0.17508,1427.8,249.979224 +2022-01-02 16:13:00,0.17508,0.17508,0.17508,0.17508,85.6,14.986848 +2022-01-02 16:14:00,0.17508,0.17508,0.17495,0.17496,21607.4,3780.287426 +2022-01-02 16:15:00,0.17496,0.17509,0.17496,0.17509,1462.5,256.069125 +2022-01-02 16:16:00,0.17509,0.17509,0.17499,0.17506,165.6,28.985141 +2022-01-02 16:17:00,0.17506,0.17506,0.17489,0.17489,8453.6,1478.953894 +2022-01-02 16:18:00,0.17489,0.17489,0.17455,0.17455,10514.7,1835.45765 +2022-01-02 16:19:00,0.17455,0.17464,0.17455,0.17464,1354.7,236.584808 +2022-01-02 16:20:00,0.17464,0.17483,0.17464,0.17483,2356.2,411.917808 +2022-01-02 16:21:00,0.17483,0.17483,0.17479,0.1748,3211.5,561.351607 +2022-01-02 16:22:00,0.1748,0.1748,0.17466,0.17466,74.4,12.994704 +2022-01-02 16:23:00,0.17466,0.17479,0.17466,0.17474,28722.2,5019.637388 +2022-01-02 16:24:00,0.17474,0.17479,0.17474,0.17479,1350.8,236.106332 +2022-01-02 16:25:00,0.17479,0.1748,0.17479,0.1748,12300.7,2150.16236 +2022-01-02 16:26:00,0.1748,0.1749,0.1748,0.17489,15392.7,2692.158606 +2022-01-02 16:27:00,0.17489,0.17489,0.17487,0.17488,3531.8,617.619353 +2022-01-02 16:28:00,0.17488,0.17488,0.17472,0.17475,13860.4,2423.318097 +2022-01-02 16:29:00,0.17475,0.17479,0.17475,0.17479,1979.8,346.029298 +2022-01-02 16:30:00,0.17479,0.17495,0.17479,0.17487,60583.6,10594.877727 +2022-01-02 16:31:00,0.17487,0.17499,0.17487,0.17499,1497.6,262.065024 +2022-01-02 16:32:00,0.17499,0.17517,0.17499,0.17517,68.5,11.999145 +2022-01-02 16:33:00,0.17517,0.1754,0.17517,0.1754,29110.1,5103.675786 +2022-01-02 16:34:00,0.1754,0.1754,0.17524,0.17524,12429.8,2178.418733 +2022-01-02 16:35:00,0.17524,0.17532,0.17524,0.17532,10139.5,1777.523988 +2022-01-02 16:36:00,0.17532,0.17546,0.17532,0.17542,27839.1,4883.548945 +2022-01-02 16:37:00,0.17542,0.17542,0.1751,0.1751,16444.8,2883.479037 +2022-01-02 16:38:00,0.1751,0.1751,0.1751,0.1751,6781,1187.3531 +2022-01-02 16:39:00,0.1751,0.1751,0.17504,0.17504,14379,2517.32862 +2022-01-02 16:40:00,0.17504,0.17504,0.17497,0.17497,4327,757.147764 +2022-01-02 16:41:00,0.17497,0.17511,0.17497,0.17511,1414.7,247.728117 +2022-01-02 16:42:00,0.17511,0.17511,0.17495,0.17495,91.4,15.99043 +2022-01-02 16:43:00,0.17495,0.17508,0.17495,0.17508,17593,3079.32552 +2022-01-02 16:44:00,0.17508,0.17524,0.17508,0.17524,74.2,13.002808 +2022-01-02 16:45:00,0.17524,0.17528,0.17524,0.17528,97,17.00216 +2022-01-02 16:46:00,0.17528,0.17528,0.17526,0.17526,136.9,23.993094 +2022-01-02 16:47:00,0.17526,0.17563,0.17526,0.17563,87593.5,15373.506207 +2022-01-02 16:48:00,0.17563,0.17564,0.17554,0.17554,28764.1,5050.489113 +2022-01-02 16:49:00,0.17554,0.1756,0.17542,0.17542,159430.2,27982.218108 +2022-01-02 16:50:00,0.17542,0.17542,0.17541,0.17541,85.5,14.997555 +2022-01-02 16:51:00,0.17541,0.17541,0.17541,0.17541,0,0 +2022-01-02 16:52:00,0.17541,0.17541,0.17526,0.17526,16771.5,2940.540692 +2022-01-02 16:53:00,0.17526,0.17529,0.17526,0.17529,830.9,145.648461 +2022-01-02 16:54:00,0.17529,0.17618,0.17528,0.17618,173347.7,30479.082438 +2022-01-02 16:55:00,0.17618,0.17618,0.17568,0.17568,42866.3,7538.912502 +2022-01-02 16:56:00,0.17568,0.17568,0.17559,0.17559,483,84.80997 +2022-01-02 16:57:00,0.17559,0.17559,0.17555,0.17555,9561.1,1678.451105 +2022-01-02 16:58:00,0.17555,0.17565,0.17555,0.17565,1243.6,218.43834 +2022-01-02 16:59:00,0.17565,0.17568,0.17565,0.17568,74,13.00032 +2022-01-02 17:00:00,0.17568,0.17622,0.17568,0.17605,37045.1,6522.057183 +2022-01-02 17:01:00,0.17605,0.17608,0.17605,0.17608,1704.5,300.12836 +2022-01-02 17:02:00,0.17608,0.17608,0.17597,0.17608,26417,4649.94248 +2022-01-02 17:03:00,0.17608,0.17608,0.17601,0.17601,231542.9,40763.425829 +2022-01-02 17:04:00,0.17601,0.17601,0.17579,0.17581,17330.3,3046.681043 +2022-01-02 17:05:00,0.17581,0.17592,0.17581,0.17592,1583,278.48136 +2022-01-02 17:06:00,0.17592,0.176,0.17583,0.17583,12600.7,2215.677811 +2022-01-02 17:07:00,0.17583,0.17585,0.17577,0.17577,27628.9,4856.457449 +2022-01-02 17:08:00,0.17577,0.17579,0.17569,0.17569,27616.2,4853.502618 +2022-01-02 17:09:00,0.17569,0.17569,0.175,0.17503,21138.5,3704.746069 +2022-01-02 17:10:00,0.17503,0.17533,0.17503,0.17519,69025,12093.635128 +2022-01-02 17:11:00,0.17519,0.17527,0.17519,0.17527,20833.5,3650.571371 +2022-01-02 17:12:00,0.17527,0.17527,0.17513,0.17513,1854,324.69102 +2022-01-02 17:13:00,0.17513,0.17513,0.17482,0.17482,21678.7,3790.223718 +2022-01-02 17:14:00,0.17482,0.175,0.17482,0.17484,1810.7,316.662632 +2022-01-02 17:15:00,0.17484,0.17484,0.17468,0.17468,443.2,77.418176 +2022-01-02 17:16:00,0.17468,0.17474,0.17463,0.17463,1153.8,201.551586 +2022-01-02 17:17:00,0.17463,0.17493,0.17463,0.17468,8077.8,1413.032404 +2022-01-02 17:18:00,0.17468,0.17481,0.17468,0.17477,1725.1,301.504871 +2022-01-02 17:19:00,0.17477,0.17477,0.17468,0.17477,28723.8,5019.334854 +2022-01-02 17:20:00,0.17477,0.17477,0.17474,0.17476,17593.6,3074.371156 +2022-01-02 17:21:00,0.17476,0.17476,0.17465,0.17473,7381.8,1289.487887 +2022-01-02 17:22:00,0.17473,0.17473,0.17469,0.17469,14404.8,2516.947272 +2022-01-02 17:23:00,0.17469,0.17483,0.17469,0.17483,108.6,18.986538 +2022-01-02 17:24:00,0.17483,0.17503,0.17483,0.17503,32678.5,5717.747515 +2022-01-02 17:25:00,0.17503,0.17503,0.17495,0.17495,11902.3,2082.307385 +2022-01-02 17:26:00,0.17495,0.17495,0.17487,0.17487,74.3,12.992841 +2022-01-02 17:27:00,0.17487,0.17504,0.17487,0.17504,85.7,15.000928 +2022-01-02 17:28:00,0.17504,0.17504,0.17487,0.17502,17422.6,3046.831263 +2022-01-02 17:29:00,0.17502,0.17502,0.17487,0.17487,3727.5,651.884873 +2022-01-02 17:30:00,0.17487,0.17491,0.17487,0.17491,97.1,16.983761 +2022-01-02 17:31:00,0.17491,0.17491,0.17489,0.17489,5428.6,949.407854 +2022-01-02 17:32:00,0.17489,0.17489,0.17472,0.17472,148.7,25.980864 +2022-01-02 17:33:00,0.17472,0.17473,0.17465,0.17473,18224.5,3183.940912 +2022-01-02 17:34:00,0.17473,0.17473,0.1747,0.1747,2683.1,468.740831 +2022-01-02 17:35:00,0.1747,0.17483,0.1747,0.17483,62.9,10.996807 +2022-01-02 17:36:00,0.17483,0.17483,0.17469,0.17475,126.7,22.137051 +2022-01-02 17:37:00,0.17475,0.17481,0.17475,0.17481,97.2,16.991532 +2022-01-02 17:38:00,0.17481,0.17481,0.17481,0.17481,108.6,18.984366 +2022-01-02 17:39:00,0.17481,0.17482,0.17473,0.17482,1445.5,252.693049 +2022-01-02 17:40:00,0.17482,0.17482,0.17482,0.17482,91.5,15.99603 +2022-01-02 17:41:00,0.17482,0.17482,0.17482,0.17482,0,0 +2022-01-02 17:42:00,0.17482,0.17482,0.17477,0.17477,68.6,11.989222 +2022-01-02 17:43:00,0.17477,0.17477,0.17464,0.17464,194.6,33.987521 +2022-01-02 17:44:00,0.17464,0.17464,0.17458,0.17458,97.3,16.986634 +2022-01-02 17:45:00,0.17458,0.17463,0.17458,0.17459,171.7,29.980079 +2022-01-02 17:46:00,0.17459,0.17464,0.17444,0.17444,37747.4,6589.682328 +2022-01-02 17:47:00,0.17444,0.17452,0.17444,0.17452,1349.3,235.479836 +2022-01-02 17:48:00,0.17452,0.17452,0.174,0.17401,112459.7,19580.207839 +2022-01-02 17:49:00,0.17401,0.17411,0.17401,0.17411,15838.5,2756.776966 +2022-01-02 17:50:00,0.17411,0.17437,0.17411,0.17432,9532.9,1661.425518 +2022-01-02 17:51:00,0.17432,0.17432,0.17412,0.17413,13792.5,2402.67447 +2022-01-02 17:52:00,0.17413,0.17416,0.1741,0.1741,3164.4,551.037593 +2022-01-02 17:53:00,0.1741,0.1741,0.17391,0.17399,119056.8,20706.47239 +2022-01-02 17:54:00,0.17399,0.17399,0.17394,0.17396,643.7,111.976672 +2022-01-02 17:55:00,0.17396,0.17406,0.17394,0.17404,3188.9,554.956396 +2022-01-02 17:56:00,0.17404,0.17407,0.17404,0.17407,68.9,11.993423 +2022-01-02 17:57:00,0.17407,0.1741,0.17407,0.1741,1344.1,234.00781 +2022-01-02 17:58:00,0.1741,0.17412,0.1741,0.1741,5023.2,874.576208 +2022-01-02 17:59:00,0.1741,0.17412,0.17401,0.17401,1342.7,233.71487 +2022-01-02 18:00:00,0.17401,0.17406,0.17401,0.17406,68.9,11.992734 +2022-01-02 18:01:00,0.17406,0.17406,0.17378,0.17379,64039.4,11131.277234 +2022-01-02 18:02:00,0.17379,0.17395,0.17374,0.17395,39298.9,6833.654446 +2022-01-02 18:03:00,0.17395,0.17408,0.17395,0.17408,15922.8,2770.259654 +2022-01-02 18:04:00,0.17408,0.17427,0.17408,0.17427,1443,251.456115 +2022-01-02 18:05:00,0.17427,0.17441,0.17427,0.17436,9705.2,1692.203257 +2022-01-02 18:06:00,0.17436,0.17436,0.17417,0.17417,12972.1,2259.894341 +2022-01-02 18:07:00,0.17417,0.17417,0.17399,0.17399,23244.2,4047.141883 +2022-01-02 18:08:00,0.17399,0.17405,0.17399,0.17405,14613.8,2543.459245 +2022-01-02 18:09:00,0.17405,0.17417,0.17405,0.17416,25244.3,4396.215715 +2022-01-02 18:10:00,0.17416,0.17416,0.17416,0.17416,4458.3,776.457528 +2022-01-02 18:11:00,0.17416,0.17439,0.17416,0.17435,15946.6,2779.487846 +2022-01-02 18:12:00,0.17435,0.17435,0.17424,0.17424,63.1,10.994544 +2022-01-02 18:13:00,0.17424,0.17424,0.17417,0.17417,9458.3,1647.359342 +2022-01-02 18:14:00,0.17417,0.17417,0.17411,0.17411,80.4,13.998444 +2022-01-02 18:15:00,0.17411,0.17412,0.17404,0.17412,44724.7,7784.806434 +2022-01-02 18:16:00,0.17412,0.17418,0.17406,0.17407,21857.8,3804.947051 +2022-01-02 18:17:00,0.17407,0.17416,0.17407,0.17416,57.4,9.996784 +2022-01-02 18:18:00,0.17416,0.17416,0.17408,0.17408,80.4,13.996032 +2022-01-02 18:19:00,0.17408,0.17408,0.17404,0.17408,18406,3203.450196 +2022-01-02 18:20:00,0.17408,0.17408,0.17388,0.17388,63.2,10.989216 +2022-01-02 18:21:00,0.17388,0.17388,0.17388,0.17388,0,0 +2022-01-02 18:22:00,0.17388,0.17404,0.17388,0.17391,30643.8,5330.084294 +2022-01-02 18:23:00,0.17391,0.17391,0.17365,0.17365,1140.6,198.06519 +2022-01-02 18:24:00,0.17365,0.17382,0.17365,0.17382,15413.4,2677.435514 +2022-01-02 18:25:00,0.17382,0.17382,0.17376,0.17376,14393,2500.92768 +2022-01-02 18:26:00,0.17376,0.17382,0.17365,0.17365,80761.4,14024.399333 +2022-01-02 18:27:00,0.17365,0.17365,0.17316,0.17331,24305.1,4213.663229 +2022-01-02 18:28:00,0.17331,0.17331,0.17277,0.17301,77402.2,13392.53141 +2022-01-02 18:29:00,0.17301,0.17337,0.17301,0.17319,82305.5,14253.511277 +2022-01-02 18:30:00,0.17319,0.17319,0.17269,0.17269,103258.5,17847.958288 +2022-01-02 18:31:00,0.17269,0.17269,0.17264,0.17264,1981.4,342.084976 +2022-01-02 18:32:00,0.17264,0.17273,0.17241,0.17241,26289.5,4535.852336 +2022-01-02 18:33:00,0.17241,0.17246,0.17229,0.17234,17977.4,3097.966909 +2022-01-02 18:34:00,0.17234,0.17243,0.1722,0.17243,12916.8,2225.35156 +2022-01-02 18:35:00,0.17243,0.17263,0.17243,0.17262,46014.5,7941.103361 +2022-01-02 18:36:00,0.17262,0.17262,0.17262,0.17262,0,0 +2022-01-02 18:37:00,0.17262,0.17294,0.17262,0.17291,17514.1,3028.409983 +2022-01-02 18:38:00,0.17291,0.17291,0.17274,0.17274,57.9,10.001646 +2022-01-02 18:39:00,0.17274,0.17295,0.17274,0.17295,8353.4,1443.792117 +2022-01-02 18:40:00,0.17295,0.17298,0.17295,0.17298,1356.5,234.64737 +2022-01-02 18:41:00,0.17298,0.17298,0.17296,0.17296,69.4,12.003424 +2022-01-02 18:42:00,0.17296,0.17296,0.17294,0.17294,1375.3,237.844382 +2022-01-02 18:43:00,0.17294,0.17296,0.17294,0.17296,92.5,15.9988 +2022-01-02 18:44:00,0.17296,0.17296,0.17276,0.17276,12678.3,2191.317828 +2022-01-02 18:45:00,0.17276,0.17294,0.17276,0.17294,670.7,115.974208 +2022-01-02 18:46:00,0.17294,0.17294,0.17279,0.17279,356,61.51324 +2022-01-02 18:47:00,0.17279,0.17296,0.17279,0.17296,109.8,18.991008 +2022-01-02 18:48:00,0.17296,0.17301,0.17296,0.17301,10115.6,1750.099956 +2022-01-02 18:49:00,0.17301,0.17301,0.17301,0.17301,3437.9,594.791079 +2022-01-02 18:50:00,0.17301,0.17342,0.17301,0.17333,13825.8,2396.435247 +2022-01-02 18:51:00,0.17333,0.17337,0.17333,0.17337,10466.6,1814.594442 +2022-01-02 18:52:00,0.17337,0.17337,0.17334,0.17334,92.3,15.999282 +2022-01-02 18:53:00,0.17334,0.17334,0.17321,0.17321,75.1,13.008071 +2022-01-02 18:54:00,0.17321,0.17321,0.17312,0.17312,103.9,17.987168 +2022-01-02 18:55:00,0.17312,0.17312,0.17306,0.17312,6268.9,1085.014706 +2022-01-02 18:56:00,0.17312,0.17312,0.17303,0.17303,1495.9,258.835577 +2022-01-02 18:57:00,0.17303,0.17321,0.17303,0.17321,7668.5,1327.587003 +2022-01-02 18:58:00,0.17321,0.17336,0.17321,0.17336,75,13.002 +2022-01-02 18:59:00,0.17336,0.17339,0.17332,0.17339,11785.3,2042.807616 +2022-01-02 19:00:00,0.17339,0.17339,0.17318,0.17318,27415.4,4750.639381 +2022-01-02 19:01:00,0.17318,0.17344,0.17318,0.17344,184.5,31.99576 +2022-01-02 19:02:00,0.17344,0.17344,0.17343,0.17343,98,16.99614 +2022-01-02 19:03:00,0.17343,0.17375,0.17343,0.17374,51044.4,8866.744801 +2022-01-02 19:04:00,0.17374,0.17384,0.17366,0.17384,64000.4,11124.58585 +2022-01-02 19:05:00,0.17384,0.17389,0.17384,0.17389,97.8,17.006442 +2022-01-02 19:06:00,0.17389,0.17389,0.17389,0.17389,0,0 +2022-01-02 19:07:00,0.17389,0.17396,0.17389,0.17389,7688.8,1337.200714 +2022-01-02 19:08:00,0.17389,0.1739,0.17385,0.1739,24903.3,4330.0425 +2022-01-02 19:09:00,0.1739,0.17394,0.1739,0.17394,92,16.00248 +2022-01-02 19:10:00,0.17394,0.17394,0.17376,0.17376,35972,6253.132901 +2022-01-02 19:11:00,0.17376,0.17377,0.1737,0.17377,17039.3,2959.886166 +2022-01-02 19:12:00,0.17377,0.17377,0.17377,0.17377,0,0 +2022-01-02 19:13:00,0.17377,0.17377,0.17367,0.17368,19134.4,3323.261729 +2022-01-02 19:14:00,0.17368,0.17368,0.17367,0.17367,16675.1,2895.964617 +2022-01-02 19:15:00,0.17367,0.17367,0.17366,0.17366,97.9,17.001314 +2022-01-02 19:16:00,0.17366,0.17377,0.17366,0.17377,8779.6,1525.036092 +2022-01-02 19:17:00,0.17377,0.17389,0.17377,0.17389,15946.2,2772.56706 +2022-01-02 19:18:00,0.17389,0.17391,0.17388,0.17388,2635.6,458.279853 +2022-01-02 19:19:00,0.17388,0.17388,0.17383,0.17383,2601.6,452.236128 +2022-01-02 19:20:00,0.17383,0.17383,0.1737,0.1737,14456.3,2511.20324 +2022-01-02 19:21:00,0.1737,0.1737,0.17365,0.17365,14176.1,2462.242665 +2022-01-02 19:22:00,0.17365,0.17365,0.17355,0.17355,12696.4,2203.58067 +2022-01-02 19:23:00,0.17355,0.17355,0.1734,0.1734,8672.5,1503.8115 +2022-01-02 19:24:00,0.1734,0.1734,0.17317,0.17317,13151.4,2277.48362 +2022-01-02 19:25:00,0.17317,0.17317,0.17317,0.17317,0,0 +2022-01-02 19:26:00,0.17317,0.17321,0.17315,0.17315,1835,317.745142 +2022-01-02 19:27:00,0.17315,0.17315,0.17315,0.17315,98.2,17.00333 +2022-01-02 19:28:00,0.17315,0.17337,0.17315,0.17337,11836.5,2049.746305 +2022-01-02 19:29:00,0.17337,0.17337,0.17323,0.17323,92.3,15.989129 +2022-01-02 19:30:00,0.17323,0.17323,0.17323,0.17323,12519,2168.66637 +2022-01-02 19:31:00,0.17323,0.17342,0.17323,0.17338,42808.9,7422.27701 +2022-01-02 19:32:00,0.17338,0.17338,0.17304,0.17304,4791.9,829.190376 +2022-01-02 19:33:00,0.17304,0.17304,0.17303,0.17304,3109.4,538.028912 +2022-01-02 19:34:00,0.17304,0.17304,0.17303,0.17303,19578.4,3387.650552 +2022-01-02 19:35:00,0.17303,0.17315,0.17303,0.17315,155.9,26.994085 +2022-01-02 19:36:00,0.17315,0.17322,0.17315,0.17322,80.8,13.996176 +2022-01-02 19:37:00,0.17322,0.17347,0.17322,0.17347,126.9,22.006996 +2022-01-02 19:38:00,0.17347,0.17347,0.1734,0.1734,103.8,17.99892 +2022-01-02 19:39:00,0.1734,0.1734,0.1733,0.1733,69.2,11.99236 +2022-01-02 19:40:00,0.1733,0.17332,0.1733,0.17332,75,12.999 +2022-01-02 19:41:00,0.17332,0.17332,0.17332,0.17332,997.9,172.956028 +2022-01-02 19:42:00,0.17332,0.17332,0.17316,0.17316,196.3,34.005854 +2022-01-02 19:43:00,0.17316,0.17316,0.1731,0.1731,98.2,16.99842 +2022-01-02 19:44:00,0.1731,0.17319,0.1731,0.17319,86.6,14.998254 +2022-01-02 19:45:00,0.17319,0.17321,0.17319,0.17321,109.6,18.983816 +2022-01-02 19:46:00,0.17321,0.17321,0.17321,0.17321,0,0 +2022-01-02 19:47:00,0.17321,0.17323,0.17321,0.17323,69.2,11.987516 +2022-01-02 19:48:00,0.17323,0.1733,0.17319,0.17319,176.4,30.560869 +2022-01-02 19:49:00,0.17319,0.17323,0.17319,0.17323,69.9,12.108777 +2022-01-02 19:50:00,0.17323,0.17328,0.17323,0.17328,80.8,14.001024 +2022-01-02 19:51:00,0.17328,0.17336,0.17328,0.17336,98.1,17.006616 +2022-01-02 19:52:00,0.17336,0.17346,0.17336,0.17346,98,16.99908 +2022-01-02 19:53:00,0.17346,0.17346,0.17346,0.17346,0,0 +2022-01-02 19:54:00,0.17346,0.17357,0.17345,0.17348,10373.1,1799.669816 +2022-01-02 19:55:00,0.17348,0.17348,0.17334,0.17334,15640.1,2711.057702 +2022-01-02 19:56:00,0.17334,0.17334,0.17328,0.17329,3275.3,567.55841 +2022-01-02 19:57:00,0.17329,0.17343,0.17329,0.17334,132.7,23.007411 +2022-01-02 19:58:00,0.17334,0.17334,0.17332,0.17332,75,12.999 +2022-01-02 19:59:00,0.17332,0.17332,0.17326,0.17326,109.6,18.989296 +2022-01-02 20:00:00,0.17326,0.17326,0.17313,0.17313,69.3,11.997909 +2022-01-02 20:01:00,0.17313,0.17313,0.17313,0.17313,0,0 +2022-01-02 20:02:00,0.17313,0.17313,0.17292,0.17292,1512.3,261.541178 +2022-01-02 20:03:00,0.17292,0.17303,0.17292,0.17303,86.7,15.001701 +2022-01-02 20:04:00,0.17303,0.17324,0.17303,0.17324,184.8,32.011806 +2022-01-02 20:05:00,0.17324,0.17324,0.17321,0.17323,178.9,30.989115 +2022-01-02 20:06:00,0.17323,0.17324,0.17323,0.17324,86.6,15.002584 +2022-01-02 20:07:00,0.17324,0.17324,0.17324,0.17324,0,0 +2022-01-02 20:08:00,0.17324,0.17324,0.17319,0.17319,69.2,11.984748 +2022-01-02 20:09:00,0.17319,0.17331,0.17319,0.17331,1598,276.94938 +2022-01-02 20:10:00,0.17331,0.17344,0.17331,0.17334,178.8,31.003572 +2022-01-02 20:11:00,0.17334,0.1735,0.17334,0.1735,5451.2,945.77265 +2022-01-02 20:12:00,0.1735,0.1736,0.1735,0.1736,74.9,13.00264 +2022-01-02 20:13:00,0.1736,0.1736,0.1734,0.17344,14852.4,2576.137102 +2022-01-02 20:14:00,0.17344,0.17345,0.17344,0.17345,22362.7,3878.810315 +2022-01-02 20:15:00,0.17345,0.17345,0.17345,0.17345,28432.2,4931.56509 +2022-01-02 20:16:00,0.17345,0.17358,0.17345,0.17358,18747.2,3254.138976 +2022-01-02 20:17:00,0.17358,0.17358,0.17347,0.17347,18593,3225.32771 +2022-01-02 20:18:00,0.17347,0.17347,0.17343,0.17346,1732.7,300.55224 +2022-01-02 20:19:00,0.17346,0.17346,0.17346,0.17346,0,0 +2022-01-02 20:20:00,0.17346,0.17353,0.17346,0.17353,109.5,19.001535 +2022-01-02 20:21:00,0.17353,0.17353,0.17346,0.17346,57.6,9.991296 +2022-01-02 20:22:00,0.17346,0.17346,0.17346,0.17346,236,40.93656 +2022-01-02 20:23:00,0.17346,0.17346,0.17346,0.17346,2957.1,512.938566 +2022-01-02 20:24:00,0.17346,0.17346,0.17343,0.17343,888.5,154.092555 +2022-01-02 20:25:00,0.17343,0.17344,0.17343,0.17344,63.4,10.996096 +2022-01-02 20:26:00,0.17344,0.17344,0.17342,0.17342,565,97.9823 +2022-01-02 20:27:00,0.17342,0.1736,0.17341,0.1736,201.7,34.9965 +2022-01-02 20:28:00,0.1736,0.1736,0.17356,0.17356,11054.3,1918.584308 +2022-01-02 20:29:00,0.17356,0.17356,0.17351,0.17351,109.5,18.999345 +2022-01-02 20:30:00,0.17351,0.17363,0.17351,0.17363,648.3,112.529925 +2022-01-02 20:31:00,0.17363,0.17363,0.1734,0.1734,379,65.72252 +2022-01-02 20:32:00,0.1734,0.1734,0.1734,0.1734,0.1,0.01734 +2022-01-02 20:33:00,0.1734,0.1734,0.17329,0.17329,80.8,14.001832 +2022-01-02 20:34:00,0.17329,0.17329,0.17326,0.17326,92.3,15.991898 +2022-01-02 20:35:00,0.17326,0.17335,0.17326,0.17335,103.8,17.99373 +2022-01-02 20:36:00,0.17335,0.17335,0.17324,0.17324,98.1,16.994844 +2022-01-02 20:37:00,0.17324,0.17329,0.17324,0.17324,21933.1,3799.695439 +2022-01-02 20:38:00,0.17324,0.17324,0.17319,0.17319,75,12.98925 +2022-01-02 20:39:00,0.17319,0.17324,0.17319,0.17324,243.4,42.166616 +2022-01-02 20:40:00,0.17324,0.17324,0.17323,0.17323,109.6,18.986008 +2022-01-02 20:41:00,0.17323,0.17324,0.17323,0.17324,95,16.4578 +2022-01-02 20:42:00,0.17324,0.17339,0.17324,0.17339,63.4,10.992926 +2022-01-02 20:43:00,0.17339,0.17339,0.17339,0.17339,0,0 +2022-01-02 20:44:00,0.17339,0.17339,0.17337,0.17337,75,13.00275 +2022-01-02 20:45:00,0.17337,0.17337,0.17331,0.17331,1172.2,203.162286 +2022-01-02 20:46:00,0.17331,0.17339,0.17325,0.17339,17398,3014.570398 +2022-01-02 20:47:00,0.17339,0.17339,0.1733,0.1733,7283.9,1262.549135 +2022-01-02 20:48:00,0.1733,0.17339,0.1733,0.1733,1505.6,260.977567 +2022-01-02 20:49:00,0.1733,0.1734,0.1733,0.1734,2017.3,349.79982 +2022-01-02 20:50:00,0.1734,0.1734,0.17333,0.17333,178.8,30.991404 +2022-01-02 20:51:00,0.17333,0.17333,0.17333,0.17333,0,0 +2022-01-02 20:52:00,0.17333,0.17336,0.17333,0.17336,98,16.98928 +2022-01-02 20:53:00,0.17336,0.17347,0.17336,0.17347,92.2,15.993934 +2022-01-02 20:54:00,0.17347,0.17347,0.17339,0.17347,161.4,27.992066 +2022-01-02 20:55:00,0.17347,0.17347,0.17347,0.17347,432.3,74.991081 +2022-01-02 20:56:00,0.17347,0.17347,0.17338,0.17338,109.5,18.98511 +2022-01-02 20:57:00,0.17338,0.17341,0.17338,0.17338,132.5,22.974578 +2022-01-02 20:58:00,0.17338,0.17339,0.17338,0.17339,1146.2,198.739618 +2022-01-02 20:59:00,0.17339,0.17339,0.17334,0.17334,178.8,30.998672 +2022-01-02 21:00:00,0.17334,0.17334,0.1733,0.1733,289,50.0837 +2022-01-02 21:01:00,0.1733,0.1733,0.17328,0.17328,92.3,15.993744 +2022-01-02 21:02:00,0.17328,0.17328,0.17321,0.17321,65552,11356.858572 +2022-01-02 21:03:00,0.17321,0.17321,0.17304,0.17304,1588.7,274.908648 +2022-01-02 21:04:00,0.17304,0.17315,0.17304,0.17315,69.2,11.98198 +2022-01-02 21:05:00,0.17315,0.17315,0.17302,0.17305,26568.3,4597.646355 +2022-01-02 21:06:00,0.17305,0.1732,0.17305,0.1732,80.8,13.99456 +2022-01-02 21:07:00,0.1732,0.1732,0.17318,0.1732,132.4,22.93041 +2022-01-02 21:08:00,0.1732,0.17321,0.17319,0.17321,2542.2,440.285414 +2022-01-02 21:09:00,0.17321,0.17324,0.17321,0.17324,10363.6,1795.388333 +2022-01-02 21:10:00,0.17324,0.1733,0.17324,0.17329,24710,4282.005166 +2022-01-02 21:11:00,0.17329,0.17329,0.17329,0.17329,1545.6,267.837024 +2022-01-02 21:12:00,0.17329,0.17339,0.17329,0.17339,138.4,23.996599 +2022-01-02 21:13:00,0.17339,0.17351,0.17339,0.17351,1725,299.30475 +2022-01-02 21:14:00,0.17351,0.17369,0.17351,0.17368,20143.8,3498.679773 +2022-01-02 21:15:00,0.17368,0.17368,0.17358,0.17358,21904.2,3803.119246 +2022-01-02 21:16:00,0.17358,0.17358,0.17346,0.17347,662.8,114.975052 +2022-01-02 21:17:00,0.17347,0.17347,0.17347,0.17347,0,0 +2022-01-02 21:18:00,0.17347,0.17348,0.17347,0.17348,109.5,18.99606 +2022-01-02 21:19:00,0.17348,0.17348,0.17348,0.17348,103.7,17.989876 +2022-01-02 21:20:00,0.17348,0.17348,0.1734,0.1734,1511,262.008092 +2022-01-02 21:21:00,0.1734,0.1734,0.17332,0.17332,103.9,18.007948 +2022-01-02 21:22:00,0.17332,0.17332,0.17322,0.17322,1442.4,249.852528 +2022-01-02 21:23:00,0.17322,0.17323,0.17322,0.17323,57.7,9.995371 +2022-01-02 21:24:00,0.17323,0.17326,0.17321,0.17326,22841.4,3957.05334 +2022-01-02 21:25:00,0.17326,0.17327,0.17322,0.17327,1598.4,276.949858 +2022-01-02 21:26:00,0.17327,0.17333,0.17327,0.17333,103.9,18.008987 +2022-01-02 21:27:00,0.17333,0.17333,0.17333,0.17333,0,0 +2022-01-02 21:28:00,0.17333,0.17333,0.17327,0.17327,98.1,16.997787 +2022-01-02 21:29:00,0.17327,0.17335,0.17327,0.17335,69.2,11.99582 +2022-01-02 21:30:00,0.17335,0.17338,0.17335,0.17338,75,13.0035 +2022-01-02 21:31:00,0.17338,0.1734,0.17338,0.1734,103.8,17.99892 +2022-01-02 21:32:00,0.1734,0.1734,0.1734,0.1734,86.5,14.9991 +2022-01-02 21:33:00,0.1734,0.1734,0.1734,0.1734,86.5,14.9991 +2022-01-02 21:34:00,0.1734,0.1734,0.17336,0.17337,6582.4,1141.147932 +2022-01-02 21:35:00,0.17337,0.17337,0.17337,0.17337,86.5,14.996505 +2022-01-02 21:36:00,0.17337,0.17337,0.17335,0.17335,138.4,23.99164 +2022-01-02 21:37:00,0.17335,0.17349,0.17335,0.17349,161.4,27.999556 +2022-01-02 21:38:00,0.17349,0.17356,0.17347,0.17347,7787.7,1351.470192 +2022-01-02 21:39:00,0.17347,0.17356,0.17347,0.17356,41.5,7.20274 +2022-01-02 21:40:00,0.17356,0.17357,0.17356,0.17357,124074.8,21535.663036 +2022-01-02 21:41:00,0.17357,0.17377,0.17357,0.17377,10492.4,1821.522599 +2022-01-02 21:42:00,0.17377,0.17377,0.17377,0.17377,69,11.99013 +2022-01-02 21:43:00,0.17377,0.17377,0.17373,0.17373,152259.3,26453.315616 +2022-01-02 21:44:00,0.17373,0.17373,0.17371,0.17371,1660.1,288.375971 +2022-01-02 21:45:00,0.17371,0.17371,0.17354,0.17354,7217.1,1253.077144 +2022-01-02 21:46:00,0.17354,0.17354,0.1735,0.1735,4796.9,832.387007 +2022-01-02 21:47:00,0.1735,0.1735,0.17348,0.17348,14430,2503.3164 +2022-01-02 21:48:00,0.17348,0.17352,0.17346,0.17346,16483.2,2859.209224 +2022-01-02 21:49:00,0.17346,0.17348,0.17346,0.17348,3512.3,609.313804 +2022-01-02 21:50:00,0.17348,0.1735,0.17342,0.17342,132.6,23.000108 +2022-01-02 21:51:00,0.17342,0.17342,0.17342,0.17342,0,0 +2022-01-02 21:52:00,0.17342,0.17346,0.17342,0.17346,103.8,18.005148 +2022-01-02 21:53:00,0.17346,0.17353,0.17346,0.17353,14412.7,2500.032997 +2022-01-02 21:54:00,0.17353,0.17353,0.17343,0.17343,2086.5,361.863771 +2022-01-02 21:55:00,0.17343,0.17346,0.17343,0.17346,995,172.5927 +2022-01-02 21:56:00,0.17346,0.17354,0.17346,0.17354,15360.3,2665.623002 +2022-01-02 21:57:00,0.17354,0.17354,0.17348,0.17348,169.5,29.40486 +2022-01-02 21:58:00,0.17348,0.17348,0.17348,0.17348,0,0 +2022-01-02 21:59:00,0.17348,0.17351,0.17348,0.17351,109.5,18.999345 +2022-01-02 22:00:00,0.17351,0.17353,0.17347,0.17351,131704.4,22854.247592 +2022-01-02 22:01:00,0.17351,0.17361,0.17351,0.17361,1409.2,244.651212 +2022-01-02 22:02:00,0.17361,0.17368,0.17361,0.17368,178.5,30.997504 +2022-01-02 22:03:00,0.17368,0.17368,0.17368,0.17368,57.5,9.9866 +2022-01-02 22:04:00,0.17368,0.17383,0.17368,0.17383,7868.4,1367.763972 +2022-01-02 22:05:00,0.17383,0.17383,0.17378,0.17378,63.3,11.000274 +2022-01-02 22:06:00,0.17378,0.17379,0.17368,0.17379,15733.9,2733.762649 +2022-01-02 22:07:00,0.17379,0.17379,0.17378,0.17378,103.6,18.003608 +2022-01-02 22:08:00,0.17378,0.17388,0.17378,0.17388,111111,19319.98068 +2022-01-02 22:09:00,0.17388,0.174,0.17388,0.174,103.4,17.9916 +2022-01-02 22:10:00,0.174,0.17403,0.174,0.17403,80.5,14.009415 +2022-01-02 22:11:00,0.17403,0.17403,0.17396,0.17396,92,16.00432 +2022-01-02 22:12:00,0.17396,0.17405,0.17396,0.174,6446,1121.60917 +2022-01-02 22:13:00,0.174,0.174,0.174,0.174,23203.1,4037.3394 +2022-01-02 22:14:00,0.174,0.17408,0.174,0.17407,14456.2,2516.391366 +2022-01-02 22:15:00,0.17407,0.17407,0.17394,0.17394,3855.6,670.940761 +2022-01-02 22:16:00,0.17394,0.17394,0.17381,0.17381,166.8,28.997718 +2022-01-02 22:17:00,0.17381,0.17381,0.17376,0.17378,125,21.72135 +2022-01-02 22:18:00,0.17378,0.17378,0.17375,0.17378,29502.7,5126.650815 +2022-01-02 22:19:00,0.17378,0.17383,0.17378,0.17381,3494.2,607.381086 +2022-01-02 22:20:00,0.17381,0.17381,0.17375,0.17375,408.1,70.907375 +2022-01-02 22:21:00,0.17375,0.17375,0.17374,0.17374,3108.4,540.053416 +2022-01-02 22:22:00,0.17374,0.1738,0.17374,0.1738,103.6,18.00568 +2022-01-02 22:23:00,0.1738,0.17392,0.1738,0.17392,109.3,19.009456 +2022-01-02 22:24:00,0.17392,0.17401,0.17392,0.17401,103.4,17.992634 +2022-01-02 22:25:00,0.17401,0.17402,0.17401,0.17401,27825.2,4842.055827 +2022-01-02 22:26:00,0.17401,0.17401,0.17391,0.17391,97.7,16.991007 +2022-01-02 22:27:00,0.17391,0.17392,0.17391,0.17392,15909.9,2767.049808 +2022-01-02 22:28:00,0.17392,0.1742,0.17392,0.1742,18804,3273.591308 +2022-01-02 22:29:00,0.1742,0.1742,0.17412,0.17412,74.7,13.006764 +2022-01-02 22:30:00,0.17412,0.1742,0.17412,0.1742,57.4,9.99908 +2022-01-02 22:31:00,0.1742,0.1742,0.1741,0.1741,63.1,10.98571 +2022-01-02 22:32:00,0.1741,0.17417,0.1741,0.17417,91.8,15.988806 +2022-01-02 22:33:00,0.17417,0.17429,0.17417,0.17429,86.1,15.006369 +2022-01-02 22:34:00,0.17429,0.17429,0.17422,0.17422,2438.3,424.800626 +2022-01-02 22:35:00,0.17422,0.17422,0.17422,0.17422,68.8,11.986336 +2022-01-02 22:36:00,0.17422,0.17422,0.17419,0.17419,1434.3,249.840717 +2022-01-02 22:37:00,0.17419,0.17422,0.17419,0.17422,74.6,12.996812 +2022-01-02 22:38:00,0.17422,0.1745,0.17422,0.1745,80.3,14.01235 +2022-01-02 22:39:00,0.1745,0.17454,0.17442,0.17442,177.7,31.007502 +2022-01-02 22:40:00,0.17442,0.17442,0.17442,0.17442,68.8,12.000096 +2022-01-02 22:41:00,0.17442,0.17458,0.17442,0.17458,103.2,18.016656 +2022-01-02 22:42:00,0.17458,0.17458,0.17458,0.17458,230.8,40.293064 +2022-01-02 22:43:00,0.17458,0.17459,0.17458,0.17459,80.2,14.002118 +2022-01-02 22:44:00,0.17459,0.17459,0.17459,0.17459,63,10.99917 +2022-01-02 22:45:00,0.17459,0.17459,0.17453,0.17453,103.2,18.011496 +2022-01-02 22:46:00,0.17453,0.17453,0.17453,0.17453,0,0 +2022-01-02 22:47:00,0.17453,0.17453,0.1745,0.1745,101719.2,17750.0004 +2022-01-02 22:48:00,0.1745,0.1745,0.17446,0.17446,62.8,10.956088 +2022-01-02 22:49:00,0.17446,0.17446,0.17417,0.17417,17849.9,3109.805843 +2022-01-02 22:50:00,0.17417,0.17417,0.17407,0.17407,86.2,15.004834 +2022-01-02 22:51:00,0.17407,0.17417,0.17407,0.17417,1259,219.27486 +2022-01-02 22:52:00,0.17417,0.17417,0.17409,0.17409,208.1,36.228129 +2022-01-02 22:53:00,0.17409,0.17416,0.17409,0.17416,212.4,36.991584 +2022-01-02 22:54:00,0.17416,0.17416,0.17416,0.17416,269.9,47.005784 +2022-01-02 22:55:00,0.17416,0.17417,0.17416,0.17417,1445.7,251.797569 +2022-01-02 22:56:00,0.17417,0.17435,0.17417,0.17435,1939.2,338.09579 +2022-01-02 22:57:00,0.17435,0.17442,0.17435,0.17442,1332.8,232.466976 +2022-01-02 22:58:00,0.17442,0.17453,0.17442,0.17453,11392.3,1988.298119 +2022-01-02 22:59:00,0.17453,0.17453,0.17453,0.17453,0,0 +2022-01-02 23:00:00,0.17453,0.17458,0.17453,0.17458,85.9,14.996422 +2022-01-02 23:01:00,0.17458,0.17477,0.17458,0.17477,63,11.01051 +2022-01-02 23:02:00,0.17477,0.17487,0.17477,0.17487,80,13.9896 +2022-01-02 23:03:00,0.17487,0.17487,0.17472,0.17473,23210,4055.363893 +2022-01-02 23:04:00,0.17473,0.17473,0.17473,0.17473,0,0 +2022-01-02 23:05:00,0.17473,0.17488,0.17456,0.17488,25878.5,4522.623172 +2022-01-02 23:06:00,0.17488,0.17493,0.17485,0.17485,411.7,71.992609 +2022-01-02 23:07:00,0.17485,0.17485,0.17467,0.17474,13003.5,2272.445942 +2022-01-02 23:08:00,0.17474,0.17486,0.17474,0.17486,19666.6,3437.197706 +2022-01-02 23:09:00,0.17486,0.17486,0.17477,0.17477,57.3,10.014321 +2022-01-02 23:10:00,0.17477,0.17477,0.17476,0.17476,80.1,13.998276 +2022-01-02 23:11:00,0.17476,0.17476,0.1747,0.17471,15164.4,2650.115983 +2022-01-02 23:12:00,0.17471,0.17477,0.17471,0.17477,57.2,9.996844 +2022-01-02 23:13:00,0.17477,0.17477,0.17469,0.17469,855.3,149.416767 +2022-01-02 23:14:00,0.17469,0.17469,0.17469,0.17469,989,172.76841 +2022-01-02 23:15:00,0.17469,0.1747,0.17469,0.17469,360,62.889144 +2022-01-02 23:16:00,0.17469,0.17469,0.17447,0.1745,10540.3,1839.293972 +2022-01-02 23:17:00,0.1745,0.17458,0.1745,0.17458,22562,3938.87396 +2022-01-02 23:18:00,0.17458,0.17458,0.17448,0.17448,8397.7,1465.230696 +2022-01-02 23:19:00,0.17448,0.17459,0.17448,0.17459,80.2,14.002118 +2022-01-02 23:20:00,0.17459,0.1746,0.17459,0.1746,8125.5,1418.7123 +2022-01-02 23:21:00,0.1746,0.17464,0.17459,0.17459,13959.5,2437.379204 +2022-01-02 23:22:00,0.17459,0.17459,0.1745,0.1745,63,10.9935 +2022-01-02 23:23:00,0.1745,0.1745,0.17441,0.17441,13915,2427.986321 +2022-01-02 23:24:00,0.17441,0.17444,0.17438,0.17441,843.8,147.168361 +2022-01-02 23:25:00,0.17441,0.17442,0.17441,0.17442,10162.2,1772.490924 +2022-01-02 23:26:00,0.17442,0.17446,0.17434,0.17434,31785,5543.488584 +2022-01-02 23:27:00,0.17434,0.17436,0.17434,0.17436,10919.7,1903.957975 +2022-01-02 23:28:00,0.17436,0.17446,0.17436,0.17446,2207.6,385.122944 +2022-01-02 23:29:00,0.17446,0.17468,0.17446,0.17468,1879.3,328.269712 +2022-01-02 23:30:00,0.17468,0.17477,0.17466,0.17477,61263.1,10706.310785 +2022-01-02 23:31:00,0.17477,0.17477,0.17476,0.17476,14376.2,2512.385284 +2022-01-02 23:32:00,0.17476,0.17476,0.17474,0.17474,68.6,11.987164 +2022-01-02 23:33:00,0.17474,0.17478,0.17474,0.17478,57.2,9.997416 +2022-01-02 23:34:00,0.17478,0.17478,0.17478,0.17478,183.1,32.002218 +2022-01-02 23:35:00,0.17478,0.17478,0.17463,0.17466,228.9,39.980131 +2022-01-02 23:36:00,0.17466,0.17466,0.17447,0.17447,1493.6,260.588392 +2022-01-02 23:37:00,0.17447,0.17447,0.17442,0.17442,63,10.98846 +2022-01-02 23:38:00,0.17442,0.17445,0.17442,0.17445,3847.5,671.196375 +2022-01-02 23:39:00,0.17445,0.17445,0.17438,0.17438,86,14.99668 +2022-01-02 23:40:00,0.17438,0.17438,0.17438,0.17438,0,0 +2022-01-02 23:41:00,0.17438,0.17444,0.17438,0.17444,86,15.00184 +2022-01-02 23:42:00,0.17444,0.17446,0.17442,0.17446,1754.1,306.011574 +2022-01-02 23:43:00,0.17446,0.17446,0.17444,0.17444,74.5,12.99578 +2022-01-02 23:44:00,0.17444,0.17444,0.17441,0.17441,1502.3,262.016143 +2022-01-02 23:45:00,0.17441,0.17443,0.17441,0.17443,86,15.00098 +2022-01-02 23:46:00,0.17443,0.17447,0.17443,0.17447,80.2,13.992494 +2022-01-02 23:47:00,0.17447,0.17447,0.17431,0.17431,22636.1,3945.698591 +2022-01-02 23:48:00,0.17431,0.17431,0.1742,0.1742,10137.8,1766.707574 +2022-01-02 23:49:00,0.1742,0.17426,0.1742,0.17426,104717.4,18247.623444 +2022-01-02 23:50:00,0.17426,0.17436,0.17426,0.17436,60298.2,10513.591398 +2022-01-02 23:51:00,0.17436,0.17442,0.17436,0.17437,149.1,26.002582 +2022-01-02 23:52:00,0.17437,0.17437,0.1743,0.1743,91.8,16.00074 +2022-01-02 23:53:00,0.1743,0.1743,0.17427,0.17427,103.3,18.002091 +2022-01-02 23:54:00,0.17427,0.17427,0.17416,0.17416,74.6,12.992336 +2022-01-02 23:55:00,0.17416,0.1743,0.17416,0.17425,2696.6,469.949345 +2022-01-02 23:56:00,0.17425,0.17435,0.17425,0.17435,108.9,18.986715 +2022-01-02 23:57:00,0.17435,0.1744,0.17435,0.1744,63.1,11.00464 +2022-01-02 23:58:00,0.1744,0.1744,0.17435,0.17435,63.1,11.001485 +2022-01-02 23:59:00,0.17435,0.17435,0.17434,0.17434,57.3,9.989682 +2022-01-03 00:00:00,0.17434,0.17434,0.17414,0.17414,2296.3,400.011332 +2022-01-03 00:01:00,0.17414,0.17415,0.17382,0.17382,50889,8852.411136 +2022-01-03 00:02:00,0.17382,0.174,0.17382,0.17396,29392.6,5114.077342 +2022-01-03 00:03:00,0.17396,0.17396,0.17396,0.17396,0,0 +2022-01-03 00:04:00,0.17396,0.17396,0.17388,0.17388,92,15.99696 +2022-01-03 00:05:00,0.17388,0.17388,0.17377,0.17377,2478.3,430.666498 +2022-01-03 00:06:00,0.17377,0.17399,0.17377,0.17399,51299.7,8922.593636 +2022-01-03 00:07:00,0.17399,0.17399,0.17389,0.17389,45036.9,7834.173132 +2022-01-03 00:08:00,0.17389,0.17389,0.17372,0.17372,86.3,14.992036 +2022-01-03 00:09:00,0.17372,0.17372,0.1734,0.1734,207.4,35.991604 +2022-01-03 00:10:00,0.1734,0.17364,0.1734,0.17364,109.4,18.996216 +2022-01-03 00:11:00,0.17364,0.17364,0.1736,0.1736,57.6,9.99936 +2022-01-03 00:12:00,0.1736,0.1736,0.17353,0.17354,4387,761.276685 +2022-01-03 00:13:00,0.17354,0.17355,0.17354,0.17355,109.5,19.003725 +2022-01-03 00:14:00,0.17355,0.17355,0.1735,0.1735,69.2,12.0062 +2022-01-03 00:15:00,0.1735,0.17369,0.1735,0.17369,7219.3,1253.478242 +2022-01-03 00:16:00,0.17369,0.17369,0.17358,0.17358,19954.6,3463.719468 +2022-01-03 00:17:00,0.17358,0.17372,0.17358,0.17372,1521.9,264.317753 +2022-01-03 00:18:00,0.17372,0.17372,0.17364,0.17364,92.1,15.992244 +2022-01-03 00:19:00,0.17364,0.17369,0.17364,0.17364,1196.2,207.763658 +2022-01-03 00:20:00,0.17364,0.17366,0.17364,0.17366,80.6,13.996996 +2022-01-03 00:21:00,0.17366,0.17389,0.17366,0.17389,24364.8,4233.452282 +2022-01-03 00:22:00,0.17389,0.17389,0.17388,0.17388,8167.8,1420.217064 +2022-01-03 00:23:00,0.17388,0.17388,0.17383,0.17386,32150.4,5588.934183 +2022-01-03 00:24:00,0.17386,0.17388,0.17386,0.17388,6334.6,1101.460248 +2022-01-03 00:25:00,0.17388,0.17392,0.17382,0.17382,2669.9,464.210744 +2022-01-03 00:26:00,0.17382,0.17388,0.17382,0.17387,2231.4,387.974268 +2022-01-03 00:27:00,0.17387,0.17387,0.17375,0.17375,9867.8,1714.532092 +2022-01-03 00:28:00,0.17375,0.17375,0.17368,0.17368,86.4,15.005952 +2022-01-03 00:29:00,0.17368,0.17368,0.17364,0.17364,109.4,18.996216 +2022-01-03 00:30:00,0.17364,0.17372,0.17355,0.17355,4563.9,792.531456 +2022-01-03 00:31:00,0.17355,0.17355,0.1735,0.1735,6066.5,1052.53775 +2022-01-03 00:32:00,0.1735,0.1735,0.17348,0.17348,92.2,15.994856 +2022-01-03 00:33:00,0.17348,0.17348,0.17327,0.17327,6999.3,1212.966283 +2022-01-03 00:34:00,0.17327,0.17329,0.17327,0.17329,57.7,9.998833 +2022-01-03 00:35:00,0.17329,0.17329,0.17317,0.17317,80.8,13.992136 +2022-01-03 00:36:00,0.17317,0.17334,0.17317,0.17334,35230.3,6104.077032 +2022-01-03 00:37:00,0.17334,0.1734,0.17334,0.1734,178.8,30.998034 +2022-01-03 00:38:00,0.1734,0.1734,0.17334,0.17334,109.6,18.998064 +2022-01-03 00:39:00,0.17334,0.17334,0.17331,0.17331,103.9,18.006909 +2022-01-03 00:40:00,0.17331,0.17345,0.17331,0.17341,38073,6602.80098 +2022-01-03 00:41:00,0.17341,0.17341,0.17341,0.17341,0,0 +2022-01-03 00:42:00,0.17341,0.17348,0.17341,0.17348,265.1,45.983554 +2022-01-03 00:43:00,0.17348,0.17348,0.17339,0.17341,758.1,131.460853 +2022-01-03 00:44:00,0.17341,0.17353,0.17341,0.17353,757.4,131.376102 +2022-01-03 00:45:00,0.17353,0.17353,0.1734,0.1734,103.8,17.99892 +2022-01-03 00:46:00,0.1734,0.17352,0.1734,0.17352,15651,2714.02992 +2022-01-03 00:47:00,0.17352,0.17352,0.17341,0.17341,8194.6,1421.757394 +2022-01-03 00:48:00,0.17341,0.17341,0.17341,0.17341,0,0 +2022-01-03 00:49:00,0.17341,0.17347,0.17341,0.17344,1547.4,268.382784 +2022-01-03 00:50:00,0.17344,0.17346,0.17341,0.17341,161.4,27.992119 +2022-01-03 00:51:00,0.17341,0.17368,0.17341,0.17368,178.5,30.99382 +2022-01-03 00:52:00,0.17368,0.17368,0.17368,0.17368,57.6,10.003968 +2022-01-03 00:53:00,0.17368,0.17368,0.1736,0.1736,69.1,11.99576 +2022-01-03 00:54:00,0.1736,0.1736,0.17358,0.17358,57.6,9.998208 +2022-01-03 00:55:00,0.17358,0.17358,0.17358,0.17358,0,0 +2022-01-03 00:56:00,0.17358,0.17358,0.17337,0.17337,57.6,9.986112 +2022-01-03 00:57:00,0.17337,0.17337,0.17332,0.17332,14069.3,2438.496271 +2022-01-03 00:58:00,0.17332,0.17332,0.17323,0.17323,60.1,10.411123 +2022-01-03 00:59:00,0.17323,0.17323,0.17311,0.17316,64362.5,11144.282965 +2022-01-03 01:00:00,0.17316,0.17316,0.1731,0.1731,14731.4,2550.00534 +2022-01-03 01:01:00,0.1731,0.17318,0.1731,0.17318,18170.7,3145.482654 +2022-01-03 01:02:00,0.17318,0.17328,0.17318,0.17328,103.9,18.003792 +2022-01-03 01:03:00,0.17328,0.17334,0.17328,0.17334,105875.1,18346.073898 +2022-01-03 01:04:00,0.17334,0.17334,0.17328,0.17328,92.4,16.011072 +2022-01-03 01:05:00,0.17328,0.17328,0.17322,0.17324,705.1,122.138808 +2022-01-03 01:06:00,0.17324,0.17324,0.17317,0.17321,12288.8,2128.539352 +2022-01-03 01:07:00,0.17321,0.17331,0.17321,0.17329,29314.4,5079.192228 +2022-01-03 01:08:00,0.17329,0.17329,0.17325,0.17325,731,126.649442 +2022-01-03 01:09:00,0.17325,0.17325,0.17319,0.17319,15571.1,2696.758809 +2022-01-03 01:10:00,0.17319,0.17324,0.17316,0.17316,294.4,50.989848 +2022-01-03 01:11:00,0.17316,0.17329,0.17316,0.17329,7.8,1.351662 +2022-01-03 01:12:00,0.17329,0.17329,0.17325,0.17325,86.6,15.00345 +2022-01-03 01:13:00,0.17325,0.17325,0.1731,0.1731,75.1,12.99981 +2022-01-03 01:14:00,0.1731,0.17316,0.1731,0.17316,4621.6,800.276256 +2022-01-03 01:15:00,0.17316,0.1732,0.17316,0.1732,75.1,13.00732 +2022-01-03 01:16:00,0.1732,0.1732,0.1732,0.1732,12550.2,2173.69464 +2022-01-03 01:17:00,0.1732,0.17341,0.1732,0.17341,63.4,10.994194 +2022-01-03 01:18:00,0.17341,0.17341,0.1734,0.1734,63.4,10.99356 +2022-01-03 01:19:00,0.1734,0.17341,0.17335,0.17335,17149.3,2973.538953 +2022-01-03 01:20:00,0.17335,0.17335,0.17331,0.17331,14430,2500.8633 +2022-01-03 01:21:00,0.17331,0.17331,0.17322,0.17322,69.3,12.004146 +2022-01-03 01:22:00,0.17322,0.17322,0.1732,0.1732,109.6,18.98272 +2022-01-03 01:23:00,0.1732,0.1732,0.17282,0.17282,13745,2377.548939 +2022-01-03 01:24:00,0.17282,0.17284,0.17282,0.17284,69.4,11.995096 +2022-01-03 01:25:00,0.17284,0.17288,0.1728,0.1728,202.5,35.000792 +2022-01-03 01:26:00,0.1728,0.1728,0.17278,0.17279,20840.9,3600.939178 +2022-01-03 01:27:00,0.17279,0.17305,0.17279,0.17302,208,35.991801 +2022-01-03 01:28:00,0.17302,0.17304,0.17299,0.17304,1239,214.39309 +2022-01-03 01:29:00,0.17304,0.17306,0.17304,0.17306,20529.8,3552.887188 +2022-01-03 01:30:00,0.17306,0.17308,0.17306,0.17308,57.8,10.004024 +2022-01-03 01:31:00,0.17308,0.17308,0.17301,0.17301,11521.3,1993.300113 +2022-01-03 01:32:00,0.17301,0.17309,0.17301,0.17309,482.4,83.498616 +2022-01-03 01:33:00,0.17309,0.17309,0.17309,0.17309,0,0 +2022-01-03 01:34:00,0.17309,0.17309,0.17302,0.17302,98.3,17.007866 +2022-01-03 01:35:00,0.17302,0.17302,0.17289,0.17289,63.6,10.995804 +2022-01-03 01:36:00,0.17289,0.17289,0.17284,0.17284,2885,498.6434 +2022-01-03 01:37:00,0.17284,0.17285,0.17284,0.17285,69.4,11.99579 +2022-01-03 01:38:00,0.17285,0.17295,0.17285,0.17295,121.4,20.99295 +2022-01-03 01:39:00,0.17295,0.17296,0.17295,0.17296,2994.6,517.946016 +2022-01-03 01:40:00,0.17296,0.17296,0.17276,0.17276,57.9,10.002804 +2022-01-03 01:41:00,0.17276,0.17277,0.17276,0.17277,1606.8,277.606836 +2022-01-03 01:42:00,0.17277,0.17277,0.17264,0.17268,168,29.006996 +2022-01-03 01:43:00,0.17268,0.17268,0.17262,0.17268,2269.9,391.951806 +2022-01-03 01:44:00,0.17268,0.17268,0.17268,0.17268,86.9,15.005892 +2022-01-03 01:45:00,0.17268,0.17277,0.17268,0.17273,191,32.995134 +2022-01-03 01:46:00,0.17273,0.17273,0.17268,0.17268,3273.3,565.233444 +2022-01-03 01:47:00,0.17268,0.17268,0.17262,0.17262,81.1,13.999482 +2022-01-03 01:48:00,0.17262,0.17262,0.17256,0.1726,260.7,44.989868 +2022-01-03 01:49:00,0.1726,0.1726,0.1726,0.1726,0,0 +2022-01-03 01:50:00,0.1726,0.17263,0.1726,0.17263,69.5,11.997785 +2022-01-03 01:51:00,0.17263,0.17266,0.17263,0.17266,92.7,16.005582 +2022-01-03 01:52:00,0.17266,0.17282,0.17266,0.17282,20752.4,3585.189926 +2022-01-03 01:53:00,0.17282,0.17282,0.17278,0.17278,92.6,15.999428 +2022-01-03 01:54:00,0.17278,0.17298,0.17278,0.17298,8720.3,1508.437494 +2022-01-03 01:55:00,0.17298,0.17308,0.17298,0.17307,122589.9,21207.556565 +2022-01-03 01:56:00,0.17307,0.17307,0.17299,0.17299,2660.8,460.447774 +2022-01-03 01:57:00,0.17299,0.17301,0.17299,0.17301,69.3,11.989593 +2022-01-03 01:58:00,0.17301,0.17301,0.17289,0.17289,20103.8,3477.542139 +2022-01-03 01:59:00,0.17289,0.17304,0.17289,0.17304,430.5,74.473788 +2022-01-03 02:00:00,0.17304,0.17304,0.17295,0.17295,2395.9,414.370905 +2022-01-03 02:01:00,0.17295,0.17295,0.17295,0.17295,1072.3,185.454285 +2022-01-03 02:02:00,0.17295,0.17295,0.17294,0.17294,104,17.98576 +2022-01-03 02:03:00,0.17294,0.17299,0.17294,0.17299,1579.6,273.255004 +2022-01-03 02:04:00,0.17299,0.17299,0.17292,0.17292,5212.3,901.31684 +2022-01-03 02:05:00,0.17292,0.17292,0.17275,0.17275,116.9,20.197805 +2022-01-03 02:06:00,0.17275,0.17275,0.17259,0.1726,82758.2,14289.768648 +2022-01-03 02:07:00,0.1726,0.17262,0.17227,0.17239,150754.5,26011.285729 +2022-01-03 02:08:00,0.17239,0.17239,0.17239,0.17239,5951.1,1025.910129 +2022-01-03 02:09:00,0.17239,0.17244,0.17238,0.17244,30651.7,5284.944531 +2022-01-03 02:10:00,0.17244,0.17252,0.17244,0.17252,69.6,12.007392 +2022-01-03 02:11:00,0.17252,0.17252,0.17217,0.17217,86906.6,14964.563174 +2022-01-03 02:12:00,0.17217,0.17217,0.17182,0.17199,204587.4,35208.351712 +2022-01-03 02:13:00,0.17199,0.17202,0.17196,0.17202,13666,2350.49373 +2022-01-03 02:14:00,0.17202,0.17212,0.17189,0.17189,15904.6,2735.61528 +2022-01-03 02:15:00,0.17189,0.17196,0.17189,0.17195,112684.5,19377.210885 +2022-01-03 02:16:00,0.17195,0.17195,0.17176,0.17184,17197.3,2954.974488 +2022-01-03 02:17:00,0.17184,0.17196,0.17184,0.17196,10843.5,1864.647446 +2022-01-03 02:18:00,0.17196,0.17234,0.17196,0.17234,104.5,18.00953 +2022-01-03 02:19:00,0.17234,0.17234,0.17234,0.17234,0,0 +2022-01-03 02:20:00,0.17234,0.17239,0.17234,0.17239,179.6,30.956889 +2022-01-03 02:21:00,0.17239,0.17239,0.17229,0.17229,644.1,111.006068 +2022-01-03 02:22:00,0.17229,0.17229,0.17224,0.17225,340.7,58.684659 +2022-01-03 02:23:00,0.17225,0.17235,0.17225,0.17235,11897.9,2050.603065 +2022-01-03 02:24:00,0.17235,0.17241,0.17235,0.17241,14573.6,2512.489336 +2022-01-03 02:25:00,0.17241,0.17242,0.17233,0.17233,182.7,31.492917 +2022-01-03 02:26:00,0.17233,0.17233,0.17228,0.17228,104.5,18.00326 +2022-01-03 02:27:00,0.17228,0.17233,0.17228,0.17231,213.3,36.755899 +2022-01-03 02:28:00,0.17231,0.17237,0.1723,0.1723,268.2,46.222938 +2022-01-03 02:29:00,0.1723,0.17254,0.1723,0.17254,1046,180.431562 +2022-01-03 02:30:00,0.17254,0.17254,0.17232,0.17237,7895.8,1362.142788 +2022-01-03 02:31:00,0.17237,0.17246,0.17237,0.1724,251.8,43.41851 +2022-01-03 02:32:00,0.1724,0.17247,0.1724,0.17243,377.3,65.067975 +2022-01-03 02:33:00,0.17243,0.17246,0.17242,0.17242,1630.5,281.177282 +2022-01-03 02:34:00,0.17242,0.17255,0.17242,0.17253,12546.7,2164.559107 +2022-01-03 02:35:00,0.17253,0.17272,0.17253,0.17272,1495.3,258.268216 +2022-01-03 02:36:00,0.17272,0.17275,0.17268,0.17268,17084.3,2951.277268 +2022-01-03 02:37:00,0.17268,0.17268,0.17265,0.17265,2966,512.0799 +2022-01-03 02:38:00,0.17265,0.1728,0.17265,0.17279,18329,3167.101256 +2022-01-03 02:39:00,0.17279,0.17279,0.17269,0.17269,69.5,12.001955 +2022-01-03 02:40:00,0.17269,0.17272,0.17269,0.17272,86.9,15.009368 +2022-01-03 02:41:00,0.17272,0.17272,0.17272,0.17272,0,0 +2022-01-03 02:42:00,0.17272,0.17274,0.17265,0.17271,27440.5,4738.674528 +2022-01-03 02:43:00,0.17271,0.17271,0.17262,0.17262,2750.4,474.774048 +2022-01-03 02:44:00,0.17262,0.17266,0.17262,0.17266,23165.3,3999.283494 +2022-01-03 02:45:00,0.17266,0.17266,0.17257,0.17257,7326.8,1264.391318 +2022-01-03 02:46:00,0.17257,0.1726,0.17252,0.1726,37305,6436.098487 +2022-01-03 02:47:00,0.1726,0.17263,0.17235,0.17235,10575.5,1823.963105 +2022-01-03 02:48:00,0.17235,0.17235,0.17224,0.1723,20959.2,3610.897181 +2022-01-03 02:49:00,0.1723,0.1723,0.17227,0.17227,600.6,103.466233 +2022-01-03 02:50:00,0.17227,0.17239,0.17227,0.17239,87,14.99793 +2022-01-03 02:51:00,0.17239,0.17239,0.1723,0.1723,30974,5338.853605 +2022-01-03 02:52:00,0.1723,0.17237,0.17226,0.17237,15997.6,2755.906802 +2022-01-03 02:53:00,0.17237,0.17242,0.17237,0.17242,75.4,13.000468 +2022-01-03 02:54:00,0.17242,0.17245,0.17242,0.17245,1858.8,320.55006 +2022-01-03 02:55:00,0.17245,0.17263,0.17245,0.17263,3035.1,523.838489 +2022-01-03 02:56:00,0.17263,0.17279,0.17263,0.17279,2608.7,450.757273 +2022-01-03 02:57:00,0.17279,0.17279,0.1727,0.1727,10671.2,1843.86727 +2022-01-03 02:58:00,0.1727,0.17276,0.17269,0.17269,1500.4,259.109347 +2022-01-03 02:59:00,0.17269,0.17269,0.17267,0.17267,8323.2,1437.166944 +2022-01-03 03:00:00,0.17267,0.17281,0.17267,0.1727,834.1,144.059256 +2022-01-03 03:01:00,0.1727,0.17285,0.1727,0.17285,14063.4,2430.85869 +2022-01-03 03:02:00,0.17285,0.17285,0.17278,0.17278,4573.7,790.511018 +2022-01-03 03:03:00,0.17278,0.17282,0.17278,0.17282,57.9,10.006278 +2022-01-03 03:04:00,0.17282,0.17282,0.17274,0.17274,92.6,15.995724 +2022-01-03 03:05:00,0.17274,0.17287,0.17271,0.17277,12474.9,2155.316123 +2022-01-03 03:06:00,0.17277,0.17284,0.17275,0.17275,13324.4,2302.568068 +2022-01-03 03:07:00,0.17275,0.1728,0.17275,0.1728,67.9,11.73312 +2022-01-03 03:08:00,0.1728,0.1728,0.17271,0.17271,565.6,97.684776 +2022-01-03 03:09:00,0.17271,0.17271,0.17259,0.17259,14596.7,2520.694853 +2022-01-03 03:10:00,0.17259,0.17266,0.17259,0.17266,162.2,28.00128 +2022-01-03 03:11:00,0.17266,0.17266,0.1725,0.1725,58,10.005 +2022-01-03 03:12:00,0.1725,0.1725,0.17246,0.17246,179.7,30.992454 +2022-01-03 03:13:00,0.17246,0.17249,0.17246,0.17249,156.6,27.00915 +2022-01-03 03:14:00,0.17249,0.17249,0.17249,0.17249,1594.2,274.983558 +2022-01-03 03:15:00,0.17249,0.17249,0.17222,0.17222,50469.2,8692.958628 +2022-01-03 03:16:00,0.17222,0.17222,0.17219,0.17219,35884.9,6180.088766 +2022-01-03 03:17:00,0.17219,0.17227,0.17219,0.17227,16379.8,2821.53328 +2022-01-03 03:18:00,0.17227,0.17227,0.17221,0.17221,81.3,14.000673 +2022-01-03 03:19:00,0.17221,0.17226,0.1722,0.17226,13849.3,2384.981688 +2022-01-03 03:20:00,0.17226,0.17226,0.17224,0.17225,57388.9,9885.25292 +2022-01-03 03:21:00,0.17225,0.17225,0.17225,0.17225,0,0 +2022-01-03 03:22:00,0.17225,0.1723,0.17225,0.1723,186.6,32.150426 +2022-01-03 03:23:00,0.1723,0.17239,0.1723,0.17239,17197.1,2963.656499 +2022-01-03 03:24:00,0.17239,0.17246,0.17239,0.17246,2834.4,488.748304 +2022-01-03 03:25:00,0.17246,0.17258,0.17246,0.17258,13429.9,2317.721712 +2022-01-03 03:26:00,0.17258,0.1726,0.17258,0.1726,86.9,14.99894 +2022-01-03 03:27:00,0.1726,0.1726,0.17257,0.17257,98.5,16.998145 +2022-01-03 03:28:00,0.17257,0.1726,0.17257,0.1726,12077.4,2084.319314 +2022-01-03 03:29:00,0.1726,0.1726,0.17254,0.17254,7660,1321.6564 +2022-01-03 03:30:00,0.17254,0.17261,0.17252,0.17261,7853.6,1355.098975 +2022-01-03 03:31:00,0.17261,0.17261,0.17254,0.17254,14997.9,2588.172786 +2022-01-03 03:32:00,0.17254,0.17254,0.17242,0.17242,104.3,17.983406 +2022-01-03 03:33:00,0.17242,0.17245,0.17242,0.17245,98.6,17.00357 +2022-01-03 03:34:00,0.17245,0.17245,0.17239,0.17239,2558,440.97362 +2022-01-03 03:35:00,0.17239,0.17242,0.17239,0.17239,14678,2530.342682 +2022-01-03 03:36:00,0.17239,0.17239,0.17236,0.17236,7373.3,1270.861988 +2022-01-03 03:37:00,0.17236,0.17239,0.17227,0.17228,22935.2,3951.2947 +2022-01-03 03:38:00,0.17228,0.17228,0.172,0.172,6946.4,1194.917032 +2022-01-03 03:39:00,0.172,0.172,0.1717,0.17186,4185,718.576612 +2022-01-03 03:40:00,0.17186,0.17186,0.17175,0.17179,16844.7,2893.602441 +2022-01-03 03:41:00,0.17179,0.17179,0.1716,0.1716,60.1,10.31316 +2022-01-03 03:42:00,0.1716,0.1716,0.1715,0.17152,21668.2,3716.550024 +2022-01-03 03:43:00,0.17152,0.17167,0.17152,0.17167,15144.2,2599.718504 +2022-01-03 03:44:00,0.17167,0.17167,0.17166,0.17166,93.2,15.998712 +2022-01-03 03:45:00,0.17166,0.17175,0.17166,0.17175,12922.7,2219.473725 +2022-01-03 03:46:00,0.17175,0.17175,0.1716,0.17164,12216.3,2096.802236 +2022-01-03 03:47:00,0.17164,0.17172,0.17164,0.17172,58.2,9.994104 +2022-01-03 03:48:00,0.17172,0.17172,0.17166,0.17166,87.4,15.003084 +2022-01-03 03:49:00,0.17166,0.17174,0.17166,0.17174,93.2,16.006168 +2022-01-03 03:50:00,0.17174,0.17187,0.17174,0.17187,20145.5,3462.406445 +2022-01-03 03:51:00,0.17187,0.17189,0.17187,0.17189,69.8,11.997922 +2022-01-03 03:52:00,0.17189,0.17189,0.17189,0.17189,0,0 +2022-01-03 03:53:00,0.17189,0.17189,0.17188,0.17188,110.5,18.99274 +2022-01-03 03:54:00,0.17188,0.17197,0.17188,0.17197,104.7,18.005259 +2022-01-03 03:55:00,0.17197,0.17204,0.17197,0.17204,162.8,28.003462 +2022-01-03 03:56:00,0.17204,0.17204,0.17187,0.17187,9941.5,1708.645605 +2022-01-03 03:57:00,0.17187,0.17187,0.17187,0.17187,87.3,15.004251 +2022-01-03 03:58:00,0.17187,0.17187,0.17183,0.17183,4850.5,833.492643 +2022-01-03 03:59:00,0.17183,0.17183,0.17183,0.17183,58.2,10.000506 +2022-01-03 04:00:00,0.17183,0.17183,0.17163,0.17163,64.1,11.001483 +2022-01-03 04:01:00,0.17163,0.17172,0.17163,0.17172,104.8,17.996256 +2022-01-03 04:02:00,0.17172,0.17172,0.17172,0.17172,0,0 +2022-01-03 04:03:00,0.17172,0.17172,0.17168,0.17168,17437.7,2993.818724 +2022-01-03 04:04:00,0.17168,0.17182,0.17168,0.17182,69.8,11.993036 +2022-01-03 04:05:00,0.17182,0.17199,0.17182,0.17188,186.2,32.014935 +2022-01-03 04:06:00,0.17188,0.17189,0.17188,0.17189,1327.4,228.166786 +2022-01-03 04:07:00,0.17189,0.17192,0.17189,0.17192,64,11.00288 +2022-01-03 04:08:00,0.17192,0.17202,0.17192,0.17202,1080.2,185.765774 +2022-01-03 04:09:00,0.17202,0.17202,0.17187,0.17187,999.1,171.741529 +2022-01-03 04:10:00,0.17187,0.17193,0.17187,0.17193,12739.6,2190.319428 +2022-01-03 04:11:00,0.17193,0.17194,0.17193,0.17194,14622.4,2514.174642 +2022-01-03 04:12:00,0.17194,0.17194,0.17181,0.17181,24924.1,4283.451153 +2022-01-03 04:13:00,0.17181,0.17191,0.17171,0.17182,81958.5,14082.411699 +2022-01-03 04:14:00,0.17182,0.17182,0.17179,0.17179,58.2,9.998178 +2022-01-03 04:15:00,0.17179,0.17189,0.17175,0.17189,5914.7,1015.857873 +2022-01-03 04:16:00,0.17189,0.17189,0.17188,0.17188,10082.2,1732.928536 +2022-01-03 04:17:00,0.17188,0.17188,0.17163,0.17163,42715.1,7337.601325 +2022-01-03 04:18:00,0.17163,0.17178,0.17163,0.17175,7083.9,1216.869372 +2022-01-03 04:19:00,0.17175,0.17175,0.17163,0.17163,15628,2683.609561 +2022-01-03 04:20:00,0.17163,0.17164,0.17163,0.17164,41618.6,7143.292577 +2022-01-03 04:21:00,0.17164,0.17164,0.17164,0.17164,64.1,11.002124 +2022-01-03 04:22:00,0.17164,0.17164,0.17164,0.17164,59.8,10.264072 +2022-01-03 04:23:00,0.17164,0.17172,0.17164,0.17172,87.4,15.008328 +2022-01-03 04:24:00,0.17172,0.17172,0.17141,0.17141,138099.4,23684.023215 +2022-01-03 04:25:00,0.17141,0.17141,0.17125,0.17125,485,83.093591 +2022-01-03 04:26:00,0.17125,0.17134,0.17125,0.17134,1897.3,325.083382 +2022-01-03 04:27:00,0.17134,0.17145,0.17129,0.17145,41998.2,7195.250463 +2022-01-03 04:28:00,0.17145,0.17145,0.17142,0.17142,14578,2498.96076 +2022-01-03 04:29:00,0.17142,0.17142,0.17123,0.17123,93.4,15.992882 +2022-01-03 04:30:00,0.17123,0.17131,0.17122,0.17122,186.8,31.990727 +2022-01-03 04:31:00,0.17122,0.17131,0.17093,0.17108,145383.4,24883.058668 +2022-01-03 04:32:00,0.17108,0.17112,0.17107,0.17112,14673.4,2510.909288 +2022-01-03 04:33:00,0.17112,0.17112,0.17112,0.17112,0,0 +2022-01-03 04:34:00,0.17112,0.17126,0.17112,0.17126,233.5,39.98921 +2022-01-03 04:35:00,0.17126,0.17131,0.17126,0.17131,58.3,9.987373 +2022-01-03 04:36:00,0.17131,0.17148,0.17131,0.17148,4670.5,800.692968 +2022-01-03 04:37:00,0.17148,0.17154,0.17148,0.17154,58.3,10.000782 +2022-01-03 04:38:00,0.17154,0.17155,0.17152,0.17152,24338,4174.725257 +2022-01-03 04:39:00,0.17152,0.17152,0.17149,0.17149,75.8,12.998942 +2022-01-03 04:40:00,0.17149,0.17151,0.17149,0.17151,7132.9,1223.363679 +2022-01-03 04:41:00,0.17151,0.17154,0.17151,0.17152,2802.6,480.728252 +2022-01-03 04:42:00,0.17152,0.17156,0.17149,0.17156,1454.1,249.375033 +2022-01-03 04:43:00,0.17156,0.17156,0.17152,0.17152,1248.9,214.211328 +2022-01-03 04:44:00,0.17152,0.17164,0.17152,0.17163,1683.1,288.871268 +2022-01-03 04:45:00,0.17163,0.17163,0.1716,0.1716,87.4,14.99784 +2022-01-03 04:46:00,0.1716,0.1716,0.17155,0.17155,93.3,16.005615 +2022-01-03 04:47:00,0.17155,0.17159,0.17155,0.17159,87.4,14.996966 +2022-01-03 04:48:00,0.17159,0.17159,0.17154,0.17154,4331.7,743.059818 +2022-01-03 04:49:00,0.17154,0.17154,0.17143,0.17143,105,18.00015 +2022-01-03 04:50:00,0.17143,0.17143,0.17125,0.17125,93.4,15.99475 +2022-01-03 04:51:00,0.17125,0.17125,0.17119,0.17119,75.9,12.993321 +2022-01-03 04:52:00,0.17119,0.17135,0.17119,0.17135,1278.4,218.98379 +2022-01-03 04:53:00,0.17135,0.17135,0.17105,0.17117,60201.5,10302.383205 +2022-01-03 04:54:00,0.17117,0.17117,0.17102,0.17102,109400,18709.588 +2022-01-03 04:55:00,0.17102,0.1711,0.17101,0.1711,27495.6,4702.887054 +2022-01-03 04:56:00,0.1711,0.17115,0.1711,0.17115,64.3,11.004945 +2022-01-03 04:57:00,0.17115,0.17119,0.17115,0.17118,19721.5,3376.030541 +2022-01-03 04:58:00,0.17118,0.17118,0.17108,0.17113,41983.6,7183.922718 +2022-01-03 04:59:00,0.17113,0.17114,0.17113,0.17114,17536.5,3001.19661 +2022-01-03 05:00:00,0.17114,0.17114,0.17113,0.17113,157.8,27.004898 +2022-01-03 05:01:00,0.17113,0.17123,0.17113,0.17122,12258.3,2098.850481 +2022-01-03 05:02:00,0.17122,0.17122,0.17122,0.17122,0,0 +2022-01-03 05:03:00,0.17122,0.17148,0.17122,0.17148,7819,1340.662286 +2022-01-03 05:04:00,0.17148,0.17148,0.1714,0.17146,215.8,36.992668 +2022-01-03 05:05:00,0.17146,0.17155,0.17146,0.17155,110.8,19.00774 +2022-01-03 05:06:00,0.17155,0.17155,0.17152,0.17152,93.3,16.002816 +2022-01-03 05:07:00,0.17152,0.17152,0.17132,0.17132,29896.4,5124.343308 +2022-01-03 05:08:00,0.17132,0.17132,0.17129,0.17129,58.4,10.003336 +2022-01-03 05:09:00,0.17129,0.17129,0.17129,0.17129,0,0 +2022-01-03 05:10:00,0.17129,0.17129,0.1712,0.1712,58.4,9.99808 +2022-01-03 05:11:00,0.1712,0.17124,0.1712,0.17124,93.4,15.993816 +2022-01-03 05:12:00,0.17124,0.17124,0.17117,0.17117,58.4,9.996328 +2022-01-03 05:13:00,0.17117,0.1712,0.17116,0.1712,4999.5,855.783856 +2022-01-03 05:14:00,0.1712,0.1712,0.17116,0.17116,1102,188.630002 +2022-01-03 05:15:00,0.17116,0.17126,0.17116,0.17126,198.5,33.991374 +2022-01-03 05:16:00,0.17126,0.17126,0.17126,0.17126,0,0 +2022-01-03 05:17:00,0.17126,0.17126,0.17112,0.17112,42711.9,7308.861846 +2022-01-03 05:18:00,0.17112,0.17124,0.17112,0.17124,14615,2502.6726 +2022-01-03 05:19:00,0.17124,0.17134,0.17124,0.17134,157.6,27.003184 +2022-01-03 05:20:00,0.17134,0.1714,0.17134,0.1714,81.7,14.00338 +2022-01-03 05:21:00,0.1714,0.17142,0.17139,0.17139,15078.4,2584.370115 +2022-01-03 05:22:00,0.17139,0.17139,0.17129,0.17129,105,17.98545 +2022-01-03 05:23:00,0.17129,0.17138,0.17129,0.17138,70,11.9966 +2022-01-03 05:24:00,0.17138,0.1714,0.17138,0.1714,678.1,116.22634 +2022-01-03 05:25:00,0.1714,0.1714,0.17138,0.17138,87.5,14.99575 +2022-01-03 05:26:00,0.17138,0.17145,0.17138,0.17145,93.3,15.996285 +2022-01-03 05:27:00,0.17145,0.17189,0.17145,0.17183,12455.1,2137.121974 +2022-01-03 05:28:00,0.17183,0.17183,0.17183,0.17183,0,0 +2022-01-03 05:29:00,0.17183,0.17183,0.17178,0.17178,162.9,27.984009 +2022-01-03 05:30:00,0.17178,0.17193,0.17178,0.17193,1939.4,333.438423 +2022-01-03 05:31:00,0.17193,0.17206,0.17193,0.17206,2951.1,507.734998 +2022-01-03 05:32:00,0.17206,0.17207,0.17193,0.17193,38791.5,6671.911545 +2022-01-03 05:33:00,0.17193,0.17193,0.17191,0.17192,5311.3,913.083123 +2022-01-03 05:34:00,0.17192,0.17192,0.17189,0.17189,64,11.00096 +2022-01-03 05:35:00,0.17189,0.17212,0.17189,0.17208,19720.9,3393.455184 +2022-01-03 05:36:00,0.17208,0.17208,0.17208,0.17208,0,0 +2022-01-03 05:37:00,0.17208,0.17208,0.17198,0.17203,5028.4,865.032747 +2022-01-03 05:38:00,0.17203,0.17216,0.17203,0.17216,255.5,43.976546 +2022-01-03 05:39:00,0.17216,0.17225,0.17216,0.17223,14549.1,2505.793351 +2022-01-03 05:40:00,0.17223,0.17229,0.17223,0.17229,18652.6,3212.59074 +2022-01-03 05:41:00,0.17229,0.17229,0.17224,0.17224,19719.9,3396.856852 +2022-01-03 05:42:00,0.17224,0.17245,0.17224,0.17245,10852.6,1869.79909 +2022-01-03 05:43:00,0.17245,0.17245,0.17231,0.17231,14562,2510.62862 +2022-01-03 05:44:00,0.17231,0.17232,0.17231,0.17232,69.6,11.993472 +2022-01-03 05:45:00,0.17232,0.17232,0.17231,0.17231,1489.3,256.621283 +2022-01-03 05:46:00,0.17231,0.17231,0.17224,0.17224,98318.4,16935.04942 +2022-01-03 05:47:00,0.17224,0.17224,0.17201,0.17201,104.7,18.009447 +2022-01-03 05:48:00,0.17201,0.17201,0.172,0.172,61046.5,10499.998 +2022-01-03 05:49:00,0.172,0.17201,0.172,0.17201,2034.9,350.023149 +2022-01-03 05:50:00,0.17201,0.17201,0.17197,0.17197,14541,2500.61577 +2022-01-03 05:51:00,0.17197,0.17203,0.17197,0.17203,81.3,13.986039 +2022-01-03 05:52:00,0.17203,0.17212,0.17203,0.17212,9408.2,1618.965844 +2022-01-03 05:53:00,0.17212,0.17212,0.17205,0.17205,12409.7,2135.088885 +2022-01-03 05:54:00,0.17205,0.17205,0.17205,0.17205,104.6,17.99643 +2022-01-03 05:55:00,0.17205,0.17205,0.17205,0.17205,87.2,15.00276 +2022-01-03 05:56:00,0.17205,0.17205,0.17203,0.17203,58.1,9.994943 +2022-01-03 05:57:00,0.17203,0.17203,0.172,0.17202,139.4,23.977962 +2022-01-03 05:58:00,0.17202,0.17205,0.17202,0.17205,63.9,10.993995 +2022-01-03 05:59:00,0.17205,0.17209,0.17201,0.17209,3584.2,616.799866 +2022-01-03 06:00:00,0.17209,0.17212,0.17209,0.17212,104.5,17.98654 +2022-01-03 06:01:00,0.17212,0.17212,0.17205,0.17205,81.3,13.987665 +2022-01-03 06:02:00,0.17205,0.17211,0.17205,0.17211,58.1,9.999591 +2022-01-03 06:03:00,0.17211,0.17211,0.17195,0.172,13187.9,2269.042155 +2022-01-03 06:04:00,0.172,0.17201,0.17199,0.17199,2229.9,383.548164 +2022-01-03 06:05:00,0.17199,0.17199,0.17191,0.17191,7999.3,1375.794663 +2022-01-03 06:06:00,0.17191,0.17191,0.17176,0.17179,15143.3,2601.435991 +2022-01-03 06:07:00,0.17179,0.17183,0.17179,0.17183,39637.5,6810.526885 +2022-01-03 06:08:00,0.17183,0.17183,0.17183,0.17183,58.1,9.983323 +2022-01-03 06:09:00,0.17183,0.17183,0.17173,0.17173,1599.9,274.751817 +2022-01-03 06:10:00,0.17173,0.17175,0.17173,0.17175,10332.2,1774.55535 +2022-01-03 06:11:00,0.17175,0.17189,0.17175,0.17189,1506.7,258.944255 +2022-01-03 06:12:00,0.17189,0.17189,0.17185,0.17185,157.1,26.997635 +2022-01-03 06:13:00,0.17185,0.17194,0.17185,0.17194,20372.5,3502.84765 +2022-01-03 06:14:00,0.17194,0.17194,0.17182,0.17182,110.6,19.003292 +2022-01-03 06:15:00,0.17182,0.17182,0.17175,0.17175,75.7,13.001475 +2022-01-03 06:16:00,0.17175,0.17175,0.17167,0.17167,203.8,34.98949 +2022-01-03 06:17:00,0.17167,0.17167,0.17167,0.17167,0,0 +2022-01-03 06:18:00,0.17167,0.17167,0.17149,0.17163,27389.8,4699.317966 +2022-01-03 06:19:00,0.17163,0.17163,0.17162,0.17162,8445,1449.409561 +2022-01-03 06:20:00,0.17162,0.1717,0.17162,0.1717,412.9,70.89493 +2022-01-03 06:21:00,0.1717,0.1718,0.1717,0.1718,11729.7,2014.347086 +2022-01-03 06:22:00,0.1718,0.1718,0.1717,0.1717,14636.2,2513.47288 +2022-01-03 06:23:00,0.1717,0.1717,0.1717,0.1717,99,16.9983 +2022-01-03 06:24:00,0.1717,0.1717,0.1717,0.1717,87.4,15.00658 +2022-01-03 06:25:00,0.1717,0.1717,0.17162,0.17162,2770.6,475.490372 +2022-01-03 06:26:00,0.17162,0.17162,0.1715,0.1715,901.9,154.676608 +2022-01-03 06:27:00,0.1715,0.17152,0.17144,0.17144,23519.4,4033.007256 +2022-01-03 06:28:00,0.17144,0.17158,0.17144,0.17153,1960.1,336.310168 +2022-01-03 06:29:00,0.17153,0.17159,0.17153,0.17159,499.6,85.726364 +2022-01-03 06:30:00,0.17159,0.17159,0.17156,0.17156,168.1,28.839236 +2022-01-03 06:31:00,0.17156,0.17156,0.17145,0.17156,173.9,29.824659 +2022-01-03 06:32:00,0.17156,0.17162,0.17156,0.17162,8343.4,1431.894308 +2022-01-03 06:33:00,0.17162,0.17162,0.17161,0.17161,69.9,11.995539 +2022-01-03 06:34:00,0.17161,0.17161,0.17157,0.17157,81.6,14.000112 +2022-01-03 06:35:00,0.17157,0.17165,0.17157,0.17165,2675.2,459.094352 +2022-01-03 06:36:00,0.17165,0.17165,0.17163,0.17163,87.4,15.000462 +2022-01-03 06:37:00,0.17163,0.17167,0.17163,0.17163,112.7,19.345729 +2022-01-03 06:38:00,0.17163,0.17163,0.17158,0.17158,99.1,17.003578 +2022-01-03 06:39:00,0.17158,0.17164,0.17158,0.17164,69.9,11.997636 +2022-01-03 06:40:00,0.17164,0.17173,0.17164,0.17173,5488.6,942.55425 +2022-01-03 06:41:00,0.17173,0.17173,0.17173,0.17173,16173.1,2777.406463 +2022-01-03 06:42:00,0.17173,0.17173,0.17172,0.17173,42543.3,7305.960268 +2022-01-03 06:43:00,0.17173,0.17178,0.17173,0.17176,2111.4,362.69481 +2022-01-03 06:44:00,0.17176,0.17176,0.17176,0.17176,59662.4,10247.613824 +2022-01-03 06:45:00,0.17176,0.17179,0.17176,0.17179,27648.4,4749.718636 +2022-01-03 06:46:00,0.17179,0.17179,0.17169,0.17169,69.9,12.001131 +2022-01-03 06:47:00,0.17169,0.17177,0.17169,0.17177,64.1,11.010457 +2022-01-03 06:48:00,0.17177,0.1718,0.17177,0.1718,23526.3,4041.728595 +2022-01-03 06:49:00,0.1718,0.1718,0.1718,0.1718,0,0 +2022-01-03 06:50:00,0.1718,0.1718,0.17179,0.17179,5282.8,907.532212 +2022-01-03 06:51:00,0.17179,0.17179,0.1717,0.17176,13124.4,2254.240302 +2022-01-03 06:52:00,0.17176,0.17176,0.17169,0.17169,17128.2,2940.783027 +2022-01-03 06:53:00,0.17169,0.17174,0.17169,0.17174,1286.1,220.874814 +2022-01-03 06:54:00,0.17174,0.17174,0.17174,0.17174,128.2,22.017068 +2022-01-03 06:55:00,0.17174,0.17174,0.17172,0.17172,19324.3,3318.45565 +2022-01-03 06:56:00,0.17172,0.17172,0.1715,0.1715,59050.5,10130.809014 +2022-01-03 06:57:00,0.1715,0.1715,0.17135,0.17135,25295.6,4334.639794 +2022-01-03 06:58:00,0.17135,0.17144,0.17135,0.17144,64.1,10.989304 +2022-01-03 06:59:00,0.17144,0.17144,0.17139,0.17139,14615,2504.86485 +2022-01-03 07:00:00,0.17139,0.17141,0.17139,0.17141,105,17.99805 +2022-01-03 07:01:00,0.17141,0.17141,0.17141,0.17141,37291.2,6392.084592 +2022-01-03 07:02:00,0.17141,0.17142,0.17141,0.17142,58.3,9.993786 +2022-01-03 07:03:00,0.17142,0.17142,0.17137,0.17137,75.8,12.989846 +2022-01-03 07:04:00,0.17137,0.17137,0.1713,0.1713,105.1,18.00363 +2022-01-03 07:05:00,0.1713,0.17132,0.1713,0.17132,75.9,13.003188 +2022-01-03 07:06:00,0.17132,0.17132,0.17132,0.17132,99.2,16.994944 +2022-01-03 07:07:00,0.17132,0.17133,0.17132,0.17133,87.6,15.008508 +2022-01-03 07:08:00,0.17133,0.17134,0.17133,0.17134,35706.7,6117.775061 +2022-01-03 07:09:00,0.17134,0.17136,0.17134,0.17136,75.8,12.989088 +2022-01-03 07:10:00,0.17136,0.17145,0.17136,0.17144,15061.5,2582.28934 +2022-01-03 07:11:00,0.17144,0.17154,0.17139,0.17154,16168.4,2772.002151 +2022-01-03 07:12:00,0.17154,0.17155,0.17154,0.17155,10813.2,1855.00446 +2022-01-03 07:13:00,0.17155,0.17168,0.17155,0.17163,186.4,31.997367 +2022-01-03 07:14:00,0.17163,0.17177,0.17163,0.17177,12801,2197.55641 +2022-01-03 07:15:00,0.17177,0.17181,0.17177,0.17181,110.6,19.002186 +2022-01-03 07:16:00,0.17181,0.17185,0.17181,0.17183,14682.8,2523.237084 +2022-01-03 07:17:00,0.17183,0.17183,0.17172,0.17172,52580.6,9031.020472 +2022-01-03 07:18:00,0.17172,0.17172,0.17169,0.17169,87.4,15.005706 +2022-01-03 07:19:00,0.17169,0.17169,0.17165,0.17165,87.4,15.00221 +2022-01-03 07:20:00,0.17165,0.17165,0.17164,0.17164,87.4,15.001336 +2022-01-03 07:21:00,0.17164,0.1717,0.17164,0.1717,1349.6,231.72632 +2022-01-03 07:22:00,0.1717,0.17173,0.1717,0.17173,75.7,12.999961 +2022-01-03 07:23:00,0.17173,0.1718,0.17173,0.1718,64,10.9952 +2022-01-03 07:24:00,0.1718,0.1718,0.17173,0.17173,99,17.00127 +2022-01-03 07:25:00,0.17173,0.17201,0.17173,0.17201,104.7,18.009447 +2022-01-03 07:26:00,0.17201,0.17201,0.17193,0.17193,116.9,20.098617 +2022-01-03 07:27:00,0.17193,0.17193,0.17191,0.17191,18115.4,3114.549786 +2022-01-03 07:28:00,0.17191,0.17195,0.17191,0.17195,93,15.99135 +2022-01-03 07:29:00,0.17195,0.17208,0.17195,0.17207,22620.4,3890.917992 +2022-01-03 07:30:00,0.17207,0.17207,0.17207,0.17207,0,0 +2022-01-03 07:31:00,0.17207,0.17209,0.17205,0.17209,11991.1,2063.545839 +2022-01-03 07:32:00,0.17209,0.17213,0.17209,0.17213,197.6,34.012888 +2022-01-03 07:33:00,0.17213,0.17217,0.17213,0.17217,220.7,37.994607 +2022-01-03 07:34:00,0.17217,0.17229,0.17217,0.1722,389,66.998863 +2022-01-03 07:35:00,0.1722,0.1722,0.17214,0.17214,18582.9,3199.971546 +2022-01-03 07:36:00,0.17214,0.17214,0.17208,0.17208,69.7,11.993976 +2022-01-03 07:37:00,0.17208,0.17208,0.17208,0.17208,0,0 +2022-01-03 07:38:00,0.17208,0.1721,0.17208,0.1721,92.9,15.98809 +2022-01-03 07:39:00,0.1721,0.17211,0.17205,0.17205,14604.9,2512.776879 +2022-01-03 07:40:00,0.17205,0.17205,0.17205,0.17205,69342.6,11930.39433 +2022-01-03 07:41:00,0.17205,0.17211,0.17205,0.17211,6539.5,1125.29532 +2022-01-03 07:42:00,0.17211,0.17211,0.17205,0.17205,63.9,10.993995 +2022-01-03 07:43:00,0.17205,0.1721,0.17205,0.1721,110.4,18.99984 +2022-01-03 07:44:00,0.1721,0.1721,0.17205,0.17209,54114.5,9311.173152 +2022-01-03 07:45:00,0.17209,0.17209,0.17199,0.17199,3827.9,658.581129 +2022-01-03 07:46:00,0.17199,0.17199,0.17189,0.17189,87.3,15.005997 +2022-01-03 07:47:00,0.17189,0.17189,0.17188,0.17188,69.8,11.997224 +2022-01-03 07:48:00,0.17188,0.17203,0.17188,0.17203,18714.3,3217.373324 +2022-01-03 07:49:00,0.17203,0.17204,0.17203,0.17204,4553.9,783.434161 +2022-01-03 07:50:00,0.17204,0.17204,0.17195,0.17195,93.1,16.008545 +2022-01-03 07:51:00,0.17195,0.17214,0.17195,0.17214,63551.4,10937.591567 +2022-01-03 07:52:00,0.17214,0.17225,0.17214,0.17225,10741.5,1850.147881 +2022-01-03 07:53:00,0.17225,0.1723,0.17225,0.17229,45744,7881.54616 +2022-01-03 07:54:00,0.17229,0.17229,0.17225,0.17227,197.4,34.004008 +2022-01-03 07:55:00,0.17227,0.17227,0.17227,0.17227,0,0 +2022-01-03 07:56:00,0.17227,0.17231,0.17227,0.17231,92.9,16.007599 +2022-01-03 07:57:00,0.17231,0.17231,0.17213,0.17217,6373.8,1097.434766 +2022-01-03 07:58:00,0.17217,0.17217,0.17217,0.17217,0,0 +2022-01-03 07:59:00,0.17217,0.17221,0.17217,0.17221,81.3,14.000673 +2022-01-03 08:00:00,0.17221,0.17224,0.17217,0.17224,110493.8,19031.445609 +2022-01-03 08:01:00,0.17224,0.17224,0.17224,0.17224,0,0 +2022-01-03 08:02:00,0.17224,0.1723,0.17224,0.1723,4387.8,756.0162 +2022-01-03 08:03:00,0.1723,0.17232,0.1723,0.17232,162.5,27.99991 +2022-01-03 08:04:00,0.17232,0.17241,0.17232,0.17239,179.9,31.015051 +2022-01-03 08:05:00,0.17239,0.17245,0.17239,0.17245,3066.6,528.805165 +2022-01-03 08:06:00,0.17245,0.17245,0.17238,0.17238,108.8,18.754944 +2022-01-03 08:07:00,0.17238,0.17242,0.17232,0.17232,1945.4,335.391058 +2022-01-03 08:08:00,0.17232,0.17232,0.17227,0.17227,1238.7,213.390849 +2022-01-03 08:09:00,0.17227,0.17227,0.1721,0.1721,2859.3,492.11506 +2022-01-03 08:10:00,0.1721,0.1721,0.1721,0.1721,93,16.0053 +2022-01-03 08:11:00,0.1721,0.17219,0.1721,0.17219,191.6,32.9851 +2022-01-03 08:12:00,0.17219,0.17232,0.17204,0.17228,4397.3,757.412086 +2022-01-03 08:13:00,0.17228,0.17228,0.17215,0.17219,833.9,143.593493 +2022-01-03 08:14:00,0.17219,0.17222,0.17215,0.17215,15933.6,2743.294651 +2022-01-03 08:15:00,0.17215,0.17215,0.17195,0.17195,5185.7,891.962573 +2022-01-03 08:16:00,0.17195,0.17206,0.17195,0.17206,33862.6,5823.360745 +2022-01-03 08:17:00,0.17206,0.17206,0.17206,0.17206,0,0 +2022-01-03 08:18:00,0.17206,0.17206,0.17189,0.17189,19196.9,3299.756305 +2022-01-03 08:19:00,0.17189,0.172,0.17189,0.172,93,15.996 +2022-01-03 08:20:00,0.172,0.17209,0.172,0.17209,13372.1,2301.204689 +2022-01-03 08:21:00,0.17209,0.17209,0.17199,0.17199,75.6,13.002444 +2022-01-03 08:22:00,0.17199,0.17199,0.17197,0.17197,14541,2500.61577 +2022-01-03 08:23:00,0.17197,0.17197,0.17196,0.17196,98.8,16.989648 +2022-01-03 08:24:00,0.17196,0.17197,0.17196,0.17197,81.4,13.998358 +2022-01-03 08:25:00,0.17197,0.17197,0.17194,0.17194,93,15.99042 +2022-01-03 08:26:00,0.17194,0.17197,0.17194,0.17197,60,10.3182 +2022-01-03 08:27:00,0.17197,0.17197,0.17197,0.17197,5521.6,949.549552 +2022-01-03 08:28:00,0.17197,0.172,0.17197,0.172,104.7,18.0084 +2022-01-03 08:29:00,0.172,0.172,0.17199,0.17199,145.4,25.007346 +2022-01-03 08:30:00,0.17199,0.17206,0.17199,0.17203,5994.8,1031.461691 +2022-01-03 08:31:00,0.17203,0.17205,0.17203,0.17205,69.8,12.00909 +2022-01-03 08:32:00,0.17205,0.17205,0.17193,0.17193,87.3,15.009489 +2022-01-03 08:33:00,0.17193,0.17193,0.17192,0.17192,2761.6,474.774272 +2022-01-03 08:34:00,0.17192,0.17209,0.17192,0.17209,13679.1,2352.480128 +2022-01-03 08:35:00,0.17209,0.17209,0.17209,0.17209,0,0 +2022-01-03 08:36:00,0.17209,0.17214,0.17205,0.17205,4998,859.962003 +2022-01-03 08:37:00,0.17205,0.17205,0.17202,0.17202,180.3,31.015206 +2022-01-03 08:38:00,0.17202,0.17202,0.172,0.17201,651.1,111.995013 +2022-01-03 08:39:00,0.17201,0.17203,0.17201,0.17203,58.1,9.994943 +2022-01-03 08:40:00,0.17203,0.17203,0.17196,0.17196,1279,219.945505 +2022-01-03 08:41:00,0.17196,0.17196,0.17187,0.17187,6849.3,1177.189191 +2022-01-03 08:42:00,0.17187,0.17204,0.17187,0.17204,87.2,15.001888 +2022-01-03 08:43:00,0.17204,0.17204,0.17204,0.17204,110.5,19.01042 +2022-01-03 08:44:00,0.17204,0.17211,0.17204,0.17211,75422.9,12980.835519 +2022-01-03 08:45:00,0.17211,0.17211,0.17211,0.17211,0,0 +2022-01-03 08:46:00,0.17211,0.17217,0.17211,0.17213,10185.9,1753.302683 +2022-01-03 08:47:00,0.17213,0.17213,0.17208,0.17208,75.5,12.99204 +2022-01-03 08:48:00,0.17208,0.17211,0.17208,0.17211,58.1,9.999591 +2022-01-03 08:49:00,0.17211,0.17211,0.17211,0.17211,63.9,10.997829 +2022-01-03 08:50:00,0.17211,0.17212,0.17211,0.17212,69.7,11.996764 +2022-01-03 08:51:00,0.17212,0.17212,0.17212,0.17212,0,0 +2022-01-03 08:52:00,0.17212,0.17212,0.17205,0.17205,63.9,10.993995 +2022-01-03 08:53:00,0.17205,0.17205,0.17199,0.17199,63.9,10.990161 +2022-01-03 08:54:00,0.17199,0.172,0.17199,0.172,104.7,18.0084 +2022-01-03 08:55:00,0.172,0.17204,0.172,0.17204,290.7,50.012028 +2022-01-03 08:56:00,0.17204,0.17206,0.17204,0.17206,104.7,18.014682 +2022-01-03 08:57:00,0.17206,0.17212,0.17206,0.17208,174.3,29.9961 +2022-01-03 08:58:00,0.17208,0.17208,0.17208,0.17208,0,0 +2022-01-03 08:59:00,0.17208,0.17221,0.17208,0.17221,2046.4,352.397528 +2022-01-03 09:00:00,0.17221,0.17223,0.1722,0.17223,44992.8,7748.673714 +2022-01-03 09:01:00,0.17223,0.17223,0.1722,0.1722,75.5,13.0011 +2022-01-03 09:02:00,0.1722,0.17221,0.1722,0.17221,87.1,14.999491 +2022-01-03 09:03:00,0.17221,0.17231,0.17218,0.17231,28001.5,4824.264149 +2022-01-03 09:04:00,0.17231,0.17245,0.17231,0.17245,145.6,25.106168 +2022-01-03 09:05:00,0.17245,0.17245,0.17244,0.17244,87,15.00228 +2022-01-03 09:06:00,0.17244,0.17244,0.17243,0.17243,21073.7,3633.738091 +2022-01-03 09:07:00,0.17243,0.17243,0.17242,0.17242,81.2,14.000504 +2022-01-03 09:08:00,0.17242,0.17242,0.17238,0.17238,101.5,17.49657 +2022-01-03 09:09:00,0.17238,0.17238,0.1722,0.17222,209,35.991774 +2022-01-03 09:10:00,0.17222,0.17222,0.17214,0.17218,249.7,42.987306 +2022-01-03 09:11:00,0.17218,0.17222,0.17217,0.17217,15281.3,2631.018436 +2022-01-03 09:12:00,0.17217,0.17217,0.17196,0.17196,198,34.06383 +2022-01-03 09:13:00,0.17196,0.17196,0.17196,0.17196,89.9,15.459204 +2022-01-03 09:14:00,0.17196,0.17196,0.17195,0.17195,69.8,12.00211 +2022-01-03 09:15:00,0.17195,0.17195,0.17187,0.17187,18861.4,3242.646653 +2022-01-03 09:16:00,0.17187,0.17187,0.1714,0.1714,15330.1,2629.109611 +2022-01-03 09:17:00,0.1714,0.1714,0.17129,0.17129,4079.3,698.743297 +2022-01-03 09:18:00,0.17129,0.17138,0.17129,0.17138,9983.9,1710.517166 +2022-01-03 09:19:00,0.17138,0.17138,0.17121,0.17121,29300,5018.07115 +2022-01-03 09:20:00,0.17121,0.17123,0.17117,0.17123,38976,6672.293442 +2022-01-03 09:21:00,0.17123,0.17129,0.17123,0.17127,15897.8,2722.838508 +2022-01-03 09:22:00,0.17127,0.17149,0.17127,0.1714,4653.5,797.638826 +2022-01-03 09:23:00,0.1714,0.17142,0.1714,0.17142,157.3,26.964366 +2022-01-03 09:24:00,0.17142,0.1715,0.17142,0.17148,27595.6,4732.24125 +2022-01-03 09:25:00,0.17148,0.17152,0.17146,0.17146,19700.2,3378.937772 +2022-01-03 09:26:00,0.17146,0.17146,0.17146,0.17146,2040.8,349.915568 +2022-01-03 09:27:00,0.17146,0.17146,0.17145,0.17145,70,12.0015 +2022-01-03 09:28:00,0.17145,0.17148,0.17133,0.17148,7952.1,1363.614738 +2022-01-03 09:29:00,0.17148,0.17148,0.17148,0.17148,0,0 +2022-01-03 09:30:00,0.17148,0.17149,0.17148,0.17149,64.1,10.992509 +2022-01-03 09:31:00,0.17149,0.17149,0.17147,0.17147,93.3,15.998151 +2022-01-03 09:32:00,0.17147,0.17147,0.17136,0.17136,105,17.9928 +2022-01-03 09:33:00,0.17136,0.17136,0.17134,0.17134,1161.6,199.028544 +2022-01-03 09:34:00,0.17134,0.17148,0.17134,0.17148,1000,171.48 +2022-01-03 09:35:00,0.17148,0.17158,0.17148,0.17158,12853.3,2205.369214 +2022-01-03 09:36:00,0.17158,0.17162,0.17158,0.17162,87.4,14.999588 +2022-01-03 09:37:00,0.17162,0.17162,0.17151,0.17151,64.1,10.993791 +2022-01-03 09:38:00,0.17151,0.17161,0.17151,0.17161,20559.5,3528.210083 +2022-01-03 09:39:00,0.17161,0.17181,0.17161,0.17176,2419.1,415.565046 +2022-01-03 09:40:00,0.17176,0.17176,0.17168,0.17168,24413.3,4191.275344 +2022-01-03 09:41:00,0.17168,0.1718,0.17168,0.1718,58.2,9.99876 +2022-01-03 09:42:00,0.1718,0.1718,0.17171,0.17171,93.2,16.003372 +2022-01-03 09:43:00,0.17171,0.17171,0.17171,0.17171,58.2,9.993522 +2022-01-03 09:44:00,0.17171,0.17171,0.17171,0.17171,437.6,75.140296 +2022-01-03 09:45:00,0.17171,0.17171,0.17171,0.17171,0.1,0.017171 +2022-01-03 09:46:00,0.17171,0.17171,0.17169,0.17169,99,16.99731 +2022-01-03 09:47:00,0.17169,0.17182,0.17169,0.17182,81.5,14.00333 +2022-01-03 09:48:00,0.17182,0.17185,0.17182,0.17185,2181.5,374.890775 +2022-01-03 09:49:00,0.17185,0.17193,0.17177,0.17192,52219.9,8977.098548 +2022-01-03 09:50:00,0.17192,0.17192,0.17185,0.17185,4729.2,812.71302 +2022-01-03 09:51:00,0.17185,0.172,0.17185,0.172,98.8,16.9936 +2022-01-03 09:52:00,0.172,0.172,0.17198,0.17198,58.1,9.992038 +2022-01-03 09:53:00,0.17198,0.17198,0.17198,0.17198,0,0 +2022-01-03 09:54:00,0.17198,0.172,0.17198,0.172,111169.2,19121.100132 +2022-01-03 09:55:00,0.172,0.17206,0.172,0.172,14599.1,2511.048686 +2022-01-03 09:56:00,0.172,0.172,0.17185,0.17185,14426.8,2480.250976 +2022-01-03 09:57:00,0.17185,0.17185,0.17185,0.17185,75.7,13.009045 +2022-01-03 09:58:00,0.17185,0.17194,0.17185,0.17194,11776.1,2024.199095 +2022-01-03 09:59:00,0.17194,0.17198,0.17194,0.17198,104.7,18.006306 +2022-01-03 10:00:00,0.17198,0.17232,0.17198,0.1721,35689.3,6143.301208 +2022-01-03 10:01:00,0.1721,0.17211,0.1721,0.17211,75.5,12.994305 +2022-01-03 10:02:00,0.17211,0.17211,0.1721,0.1721,310.8,53.48868 +2022-01-03 10:03:00,0.1721,0.17214,0.1721,0.1721,186,32.018036 +2022-01-03 10:04:00,0.1721,0.1721,0.17194,0.17194,1889.5,324.88063 +2022-01-03 10:05:00,0.17194,0.17194,0.17194,0.17194,81.4,13.995916 +2022-01-03 10:06:00,0.17194,0.17194,0.17193,0.17193,104.7,18.001071 +2022-01-03 10:07:00,0.17193,0.17205,0.17193,0.17205,104.6,17.99643 +2022-01-03 10:08:00,0.17205,0.17205,0.17199,0.17204,15189.5,2613.1953 +2022-01-03 10:09:00,0.17204,0.17212,0.17204,0.17212,23984.1,4126.229604 +2022-01-03 10:10:00,0.17212,0.17238,0.17212,0.17238,174,29.99412 +2022-01-03 10:11:00,0.17238,0.1724,0.17231,0.1724,37526.8,6468.305757 +2022-01-03 10:12:00,0.1724,0.17246,0.17234,0.17246,26769.9,4614.249525 +2022-01-03 10:13:00,0.17246,0.17258,0.17246,0.17258,92.7,15.998166 +2022-01-03 10:14:00,0.17258,0.17258,0.17243,0.17245,31298.2,5398.331838 +2022-01-03 10:15:00,0.17245,0.17245,0.17245,0.17245,0,0 +2022-01-03 10:16:00,0.17245,0.17245,0.17221,0.17221,411.1,70.803187 +2022-01-03 10:17:00,0.17221,0.17249,0.17221,0.17249,5902,1018.028092 +2022-01-03 10:18:00,0.17249,0.17249,0.17245,0.17245,399.7,68.940077 +2022-01-03 10:19:00,0.17245,0.17245,0.17241,0.17241,110.1,18.982341 +2022-01-03 10:20:00,0.17241,0.17242,0.17232,0.17237,18378.1,3168.020982 +2022-01-03 10:21:00,0.17237,0.17237,0.17237,0.17237,0,0 +2022-01-03 10:22:00,0.17237,0.17237,0.17227,0.17227,6601.1,1137.497951 +2022-01-03 10:23:00,0.17227,0.17229,0.17227,0.17229,87.1,15.006459 +2022-01-03 10:24:00,0.17229,0.17229,0.17225,0.17225,63.8,10.98955 +2022-01-03 10:25:00,0.17225,0.17231,0.17225,0.17231,1245.1,214.543181 +2022-01-03 10:26:00,0.17231,0.17231,0.17227,0.1723,1979.1,340.996143 +2022-01-03 10:27:00,0.1723,0.1723,0.17226,0.17226,63.8,10.990188 +2022-01-03 10:28:00,0.17226,0.17226,0.17213,0.17213,1783.4,307.123086 +2022-01-03 10:29:00,0.17213,0.17218,0.17213,0.17218,104.5,17.99281 +2022-01-03 10:30:00,0.17218,0.17218,0.17217,0.17217,87.1,14.996007 +2022-01-03 10:31:00,0.17217,0.17217,0.17204,0.17204,572.2,98.46115 +2022-01-03 10:32:00,0.17204,0.17209,0.17204,0.17208,1904.4,327.715396 +2022-01-03 10:33:00,0.17208,0.17208,0.17206,0.17206,561.8,96.663308 +2022-01-03 10:34:00,0.17206,0.17217,0.17206,0.17217,110.3,18.990351 +2022-01-03 10:35:00,0.17217,0.17226,0.17217,0.17226,81.3,14.004738 +2022-01-03 10:36:00,0.17226,0.17234,0.17226,0.17234,2308,397.718182 +2022-01-03 10:37:00,0.17234,0.17234,0.17234,0.17234,1140,196.4676 +2022-01-03 10:38:00,0.17234,0.17237,0.17234,0.17237,271.9,46.867403 +2022-01-03 10:39:00,0.17237,0.1725,0.17237,0.1725,58,10.005 +2022-01-03 10:40:00,0.1725,0.17251,0.1724,0.1724,415.7,71.687042 +2022-01-03 10:41:00,0.1724,0.17246,0.1724,0.17246,98.6,17.004556 +2022-01-03 10:42:00,0.17246,0.17249,0.17246,0.17249,1237.1,213.367399 +2022-01-03 10:43:00,0.17249,0.17254,0.17249,0.17254,1466.9,253.087078 +2022-01-03 10:44:00,0.17254,0.17254,0.1725,0.17252,1539,265.506308 +2022-01-03 10:45:00,0.17252,0.17253,0.17248,0.17248,559.3,96.482054 +2022-01-03 10:46:00,0.17248,0.17268,0.17248,0.17262,33585,5794.542547 +2022-01-03 10:47:00,0.17262,0.1727,0.17262,0.1727,57.9,9.99933 +2022-01-03 10:48:00,0.1727,0.1727,0.17263,0.17263,75.3,12.999039 +2022-01-03 10:49:00,0.17263,0.17267,0.17262,0.17262,197.3,34.061401 +2022-01-03 10:50:00,0.17262,0.17262,0.17247,0.1725,1069.2,184.474913 +2022-01-03 10:51:00,0.1725,0.17257,0.1725,0.1725,606.5,104.642488 +2022-01-03 10:52:00,0.1725,0.17252,0.17249,0.17252,14689.4,2534.210537 +2022-01-03 10:53:00,0.17252,0.1726,0.17252,0.17255,168,28.993905 +2022-01-03 10:54:00,0.17255,0.17257,0.1725,0.17257,12508.4,2157.705902 +2022-01-03 10:55:00,0.17257,0.17257,0.17247,0.17247,23925.5,4127.043895 +2022-01-03 10:56:00,0.17247,0.17247,0.17247,0.17247,0,0 +2022-01-03 10:57:00,0.17247,0.17251,0.17247,0.17249,5868.3,1012.225269 +2022-01-03 10:58:00,0.17249,0.17249,0.17239,0.17239,104.4,17.997516 +2022-01-03 10:59:00,0.17239,0.17239,0.17239,0.17239,12838.8,2213.280732 +2022-01-03 11:00:00,0.17239,0.17241,0.17239,0.17241,98.6,16.999626 +2022-01-03 11:01:00,0.17241,0.17267,0.17241,0.17267,79398.7,13700.928247 +2022-01-03 11:02:00,0.17267,0.17267,0.17267,0.17267,0,0 +2022-01-03 11:03:00,0.17267,0.17267,0.17263,0.17263,69.5,11.997785 +2022-01-03 11:04:00,0.17263,0.17289,0.17263,0.17289,22385.6,3870.23342 +2022-01-03 11:05:00,0.17289,0.17309,0.17289,0.17309,58.8,10.177692 +2022-01-03 11:06:00,0.17309,0.17316,0.17304,0.17304,8049.1,1392.832083 +2022-01-03 11:07:00,0.17304,0.17312,0.17304,0.17312,288.8,49.997056 +2022-01-03 11:08:00,0.17312,0.17312,0.17308,0.17308,20849.4,3608.615134 +2022-01-03 11:09:00,0.17308,0.17309,0.17308,0.17309,12400.4,2146.385236 +2022-01-03 11:10:00,0.17309,0.1731,0.17309,0.1731,69.3,11.99583 +2022-01-03 11:11:00,0.1731,0.1731,0.17309,0.17309,63.5,10.991215 +2022-01-03 11:12:00,0.17309,0.1731,0.17308,0.17308,5953.1,1030.363818 +2022-01-03 11:13:00,0.17308,0.17308,0.17304,0.17304,17619.9,3048.98104 +2022-01-03 11:14:00,0.17304,0.17306,0.17304,0.17306,347.9,60.207574 +2022-01-03 11:15:00,0.17306,0.17308,0.17306,0.17308,1812.5,313.694248 +2022-01-03 11:16:00,0.17308,0.17308,0.17298,0.17298,69.3,11.987514 +2022-01-03 11:17:00,0.17298,0.17298,0.17295,0.17295,86.7,14.994765 +2022-01-03 11:18:00,0.17295,0.17299,0.17295,0.17298,5202.2,899.903227 +2022-01-03 11:19:00,0.17298,0.17298,0.17291,0.17292,1069.4,184.910648 +2022-01-03 11:20:00,0.17292,0.17292,0.17291,0.17292,12084.5,2089.645228 +2022-01-03 11:21:00,0.17292,0.17296,0.17287,0.17288,16975,2935.098778 +2022-01-03 11:22:00,0.17288,0.17298,0.17288,0.17298,21881.1,3784.992678 +2022-01-03 11:23:00,0.17298,0.17316,0.17298,0.17316,7968.5,1379.417554 +2022-01-03 11:24:00,0.17316,0.17316,0.17309,0.17309,17388.9,3009.917396 +2022-01-03 11:25:00,0.17309,0.17309,0.17296,0.17296,4143.1,716.607339 +2022-01-03 11:26:00,0.17296,0.17317,0.17296,0.17317,57.8,10.009226 +2022-01-03 11:27:00,0.17317,0.17319,0.17317,0.17319,771.7,133.650723 +2022-01-03 11:28:00,0.17319,0.1733,0.17319,0.1733,63,10.9179 +2022-01-03 11:29:00,0.1733,0.1733,0.17322,0.17322,75.1,13.008822 +2022-01-03 11:30:00,0.17322,0.17322,0.17308,0.17308,940.8,162.92635 +2022-01-03 11:31:00,0.17308,0.17314,0.17308,0.17312,12067,2089.040888 +2022-01-03 11:32:00,0.17312,0.17312,0.17311,0.17311,8985.3,1555.534501 +2022-01-03 11:33:00,0.17311,0.17315,0.17311,0.17315,714.2,123.66373 +2022-01-03 11:34:00,0.17315,0.17315,0.17314,0.17314,104,18.00656 +2022-01-03 11:35:00,0.17314,0.17314,0.17303,0.17303,20591.8,3564.615752 +2022-01-03 11:36:00,0.17303,0.17303,0.17301,0.17301,69.4,12.006894 +2022-01-03 11:37:00,0.17301,0.17301,0.17292,0.17292,6248.5,1080.809607 +2022-01-03 11:38:00,0.17292,0.17295,0.17292,0.17293,2857.8,494.254428 +2022-01-03 11:39:00,0.17293,0.17293,0.17292,0.17292,75.1,12.986292 +2022-01-03 11:40:00,0.17292,0.17298,0.1729,0.17298,614.3,106.240942 +2022-01-03 11:41:00,0.17298,0.17298,0.17298,0.17298,0,0 +2022-01-03 11:42:00,0.17298,0.17298,0.17287,0.17287,971.3,167.91158 +2022-01-03 11:43:00,0.17287,0.17287,0.17285,0.17285,17101.4,2955.991038 +2022-01-03 11:44:00,0.17285,0.17289,0.17284,0.17289,1672.8,289.206052 +2022-01-03 11:45:00,0.17289,0.17289,0.17276,0.17276,1473,254.47548 +2022-01-03 11:46:00,0.17276,0.1728,0.17276,0.1728,14467,2499.8976 +2022-01-03 11:47:00,0.1728,0.17298,0.1728,0.17298,798.3,138.089934 +2022-01-03 11:48:00,0.17298,0.1731,0.17298,0.17307,2663.1,460.980411 +2022-01-03 11:49:00,0.17307,0.17307,0.17287,0.173,786.2,135.997623 +2022-01-03 11:50:00,0.173,0.173,0.17293,0.17293,75.2,13.004336 +2022-01-03 11:51:00,0.17293,0.17298,0.17293,0.17298,2099.4,363.154212 +2022-01-03 11:52:00,0.17298,0.17298,0.17298,0.17298,0,0 +2022-01-03 11:53:00,0.17298,0.17305,0.17298,0.17305,86.7,15.003435 +2022-01-03 11:54:00,0.17305,0.17305,0.17302,0.17302,104,17.99408 +2022-01-03 11:55:00,0.17302,0.17313,0.17302,0.17313,63.5,10.993755 +2022-01-03 11:56:00,0.17313,0.17327,0.17313,0.17327,63.5,11.002645 +2022-01-03 11:57:00,0.17327,0.17332,0.17327,0.17327,27409.3,4749.465049 +2022-01-03 11:58:00,0.17327,0.17327,0.17318,0.17318,1380.1,239.005718 +2022-01-03 11:59:00,0.17318,0.17318,0.17312,0.17312,637,110.27744 +2022-01-03 12:00:00,0.17312,0.17319,0.17306,0.17306,13664.9,2366.222998 +2022-01-03 12:01:00,0.17306,0.17306,0.17293,0.17293,2965.6,512.841208 +2022-01-03 12:02:00,0.17293,0.17295,0.17284,0.17285,7928.8,1370.661032 +2022-01-03 12:03:00,0.17285,0.17285,0.17276,0.17276,6927.9,1197.110874 +2022-01-03 12:04:00,0.17276,0.17276,0.17263,0.17263,4988.8,861.549392 +2022-01-03 12:05:00,0.17263,0.17263,0.17263,0.17263,0,0 +2022-01-03 12:06:00,0.17263,0.17263,0.17249,0.17249,104.3,17.990707 +2022-01-03 12:07:00,0.17249,0.17266,0.17249,0.17266,17896.9,3088.124195 +2022-01-03 12:08:00,0.17266,0.17279,0.17266,0.17272,15440.2,2666.827078 +2022-01-03 12:09:00,0.17272,0.17298,0.17272,0.17298,109.8,18.993204 +2022-01-03 12:10:00,0.17298,0.17298,0.17298,0.17298,1441.5,249.35067 +2022-01-03 12:11:00,0.17298,0.17298,0.1729,0.17296,4310.9,745.59078 +2022-01-03 12:12:00,0.17296,0.17313,0.17296,0.17313,18160.6,3143.058504 +2022-01-03 12:13:00,0.17313,0.17313,0.17297,0.17299,17573.5,3041.308851 +2022-01-03 12:14:00,0.17299,0.17308,0.17291,0.173,2685.3,464.453807 +2022-01-03 12:15:00,0.173,0.173,0.1729,0.1729,20853.2,3605.612032 +2022-01-03 12:16:00,0.1729,0.17298,0.1729,0.17298,29216.4,5053.852872 +2022-01-03 12:17:00,0.17298,0.1731,0.17298,0.1731,13561.2,2347.44372 +2022-01-03 12:18:00,0.1731,0.1731,0.17298,0.17298,14536.3,2516.080544 +2022-01-03 12:19:00,0.17298,0.17298,0.17298,0.17298,86.7,14.997366 +2022-01-03 12:20:00,0.17298,0.17298,0.17289,0.17289,15859.9,2742.019091 +2022-01-03 12:21:00,0.17289,0.17289,0.17279,0.17279,2209.1,381.766445 +2022-01-03 12:22:00,0.17279,0.17282,0.17275,0.17282,2295.7,396.638056 +2022-01-03 12:23:00,0.17282,0.17287,0.17282,0.17287,289.4,50.028578 +2022-01-03 12:24:00,0.17287,0.17287,0.17287,0.17287,76.8,13.276416 +2022-01-03 12:25:00,0.17287,0.17287,0.17284,0.17284,75.9,13.118556 +2022-01-03 12:26:00,0.17284,0.17284,0.17284,0.17284,0,0 +2022-01-03 12:27:00,0.17284,0.17284,0.17281,0.17281,75.2,12.995312 +2022-01-03 12:28:00,0.17281,0.17281,0.17281,0.17281,92.6,16.002206 +2022-01-03 12:29:00,0.17281,0.17283,0.17281,0.17281,1190,205.655806 +2022-01-03 12:30:00,0.17281,0.17281,0.17279,0.17279,11195,1934.5022 +2022-01-03 12:31:00,0.17279,0.17279,0.17272,0.17272,104.2,17.997424 +2022-01-03 12:32:00,0.17272,0.1728,0.17272,0.1728,86.8,14.99904 +2022-01-03 12:33:00,0.1728,0.1728,0.17267,0.17267,30689.1,5299.445901 +2022-01-03 12:34:00,0.17267,0.17268,0.17267,0.17268,14614,2523.54552 +2022-01-03 12:35:00,0.17268,0.17268,0.17262,0.17262,4304.3,743.086098 +2022-01-03 12:36:00,0.17262,0.17263,0.17261,0.17261,1387,239.411692 +2022-01-03 12:37:00,0.17261,0.17268,0.17261,0.17268,8847.7,1527.55992 +2022-01-03 12:38:00,0.17268,0.17268,0.1726,0.1726,17322.8,2991.030548 +2022-01-03 12:39:00,0.1726,0.17261,0.1726,0.17261,104.2,17.985962 +2022-01-03 12:40:00,0.17261,0.17268,0.17258,0.17264,1197.4,206.731087 +2022-01-03 12:41:00,0.17264,0.17267,0.1726,0.1726,297.8,51.41071 +2022-01-03 12:42:00,0.1726,0.17268,0.1726,0.17268,21680.9,3743.856769 +2022-01-03 12:43:00,0.17268,0.17273,0.17268,0.17273,104.2,17.998466 +2022-01-03 12:44:00,0.17273,0.17273,0.17268,0.17273,1974.5,341.05191 +2022-01-03 12:45:00,0.17273,0.17274,0.17271,0.17271,14625.7,2526.441678 +2022-01-03 12:46:00,0.17271,0.17272,0.17271,0.17272,104.2,17.997424 +2022-01-03 12:47:00,0.17272,0.17272,0.17256,0.17256,1800,310.620964 +2022-01-03 12:48:00,0.17256,0.17264,0.17256,0.17264,75.3,12.999792 +2022-01-03 12:49:00,0.17264,0.17264,0.17255,0.17255,1560,269.178 +2022-01-03 12:50:00,0.17255,0.17255,0.17242,0.17246,1659.6,286.235435 +2022-01-03 12:51:00,0.17246,0.17251,0.17243,0.17244,5575.8,961.469568 +2022-01-03 12:52:00,0.17244,0.17244,0.17236,0.17239,19245.5,3317.728958 +2022-01-03 12:53:00,0.17239,0.17251,0.17239,0.17249,16394.1,2828.061929 +2022-01-03 12:54:00,0.17249,0.17249,0.17249,0.17249,0,0 +2022-01-03 12:55:00,0.17249,0.17249,0.17243,0.17243,173.9,29.98662 +2022-01-03 12:56:00,0.17243,0.17243,0.17243,0.17243,81.2,14.001316 +2022-01-03 12:57:00,0.17243,0.17243,0.17243,0.17243,44.7,7.707621 +2022-01-03 12:58:00,0.17243,0.17243,0.17243,0.17243,110.2,19.001786 +2022-01-03 12:59:00,0.17243,0.17244,0.17243,0.17244,8481.5,1462.482742 +2022-01-03 13:00:00,0.17244,0.17259,0.17244,0.17259,65096.4,11234.816046 +2022-01-03 13:01:00,0.17259,0.17271,0.17259,0.17271,378.4,65.353464 +2022-01-03 13:02:00,0.17271,0.17271,0.17271,0.17271,2061.5,356.041665 +2022-01-03 13:03:00,0.17271,0.17271,0.17258,0.17264,22913.6,3955.093708 +2022-01-03 13:04:00,0.17264,0.17264,0.1726,0.1726,81.1,13.99786 +2022-01-03 13:05:00,0.1726,0.1726,0.17259,0.17259,196.6,33.932063 +2022-01-03 13:06:00,0.17259,0.17259,0.17258,0.17258,15111.5,2608.067371 +2022-01-03 13:07:00,0.17258,0.1726,0.17255,0.1726,24530,4233.03814 +2022-01-03 13:08:00,0.1726,0.1726,0.17255,0.17255,104.3,17.996965 +2022-01-03 13:09:00,0.17255,0.17255,0.1725,0.1725,1500,258.75 +2022-01-03 13:10:00,0.1725,0.17251,0.1725,0.1725,21876.5,3773.799073 +2022-01-03 13:11:00,0.1725,0.17257,0.1725,0.1725,2699.9,465.886766 +2022-01-03 13:12:00,0.1725,0.17255,0.1725,0.17255,11859.6,2046.11433 +2022-01-03 13:13:00,0.17255,0.17255,0.17249,0.17249,2470.3,426.10675 +2022-01-03 13:14:00,0.17249,0.17254,0.17247,0.17254,17704.6,3053.68093 +2022-01-03 13:15:00,0.17254,0.17254,0.17252,0.17252,110.1,18.994452 +2022-01-03 13:16:00,0.17252,0.17253,0.17252,0.17253,23564.3,4065.548679 +2022-01-03 13:17:00,0.17253,0.17261,0.17253,0.17261,10334.9,1783.907089 +2022-01-03 13:18:00,0.17261,0.17279,0.17261,0.17276,16523.1,2855.00102 +2022-01-03 13:19:00,0.17276,0.17276,0.17261,0.17261,3293,568.574141 +2022-01-03 13:20:00,0.17261,0.17261,0.17258,0.17261,2217.1,382.658751 +2022-01-03 13:21:00,0.17261,0.17264,0.17259,0.17262,3450.6,595.616866 +2022-01-03 13:22:00,0.17262,0.17266,0.17261,0.17266,182.2,31.453437 +2022-01-03 13:23:00,0.17266,0.17269,0.17266,0.17269,86.8,14.989492 +2022-01-03 13:24:00,0.17269,0.17269,0.17268,0.17268,81.1,14.004348 +2022-01-03 13:25:00,0.17268,0.17272,0.17268,0.17268,16752.9,2892.894708 +2022-01-03 13:26:00,0.17268,0.17273,0.17268,0.17273,225.8,38.996354 +2022-01-03 13:27:00,0.17273,0.17277,0.17273,0.17277,1764.8,304.885134 +2022-01-03 13:28:00,0.17277,0.17277,0.17277,0.17277,0,0 +2022-01-03 13:29:00,0.17277,0.17278,0.17276,0.17277,317.5,54.854383 +2022-01-03 13:30:00,0.17277,0.17277,0.17273,0.17275,144.6,24.978146 +2022-01-03 13:31:00,0.17275,0.17279,0.17275,0.17279,291.5,50.366064 +2022-01-03 13:32:00,0.17279,0.17286,0.17279,0.17285,167.7,28.987928 +2022-01-03 13:33:00,0.17285,0.17286,0.17278,0.17278,2952.2,510.27324 +2022-01-03 13:34:00,0.17278,0.17278,0.17266,0.17266,14504,2504.26064 +2022-01-03 13:35:00,0.17266,0.17266,0.17246,0.17252,13375.2,2308.09828 +2022-01-03 13:36:00,0.17252,0.17252,0.17252,0.17252,0,0 +2022-01-03 13:37:00,0.17252,0.17255,0.17252,0.17255,75.3,12.993015 +2022-01-03 13:38:00,0.17255,0.17265,0.17255,0.17265,726.1,125.361165 +2022-01-03 13:39:00,0.17265,0.17265,0.17264,0.17264,63.7,10.997168 +2022-01-03 13:40:00,0.17264,0.17269,0.17264,0.17269,154.3,26.646067 +2022-01-03 13:41:00,0.17269,0.17269,0.1726,0.1726,92.6,15.98276 +2022-01-03 13:42:00,0.1726,0.17269,0.1726,0.17269,268.9,46.434025 +2022-01-03 13:43:00,0.17269,0.17269,0.17267,0.17267,1694,292.50298 +2022-01-03 13:44:00,0.17267,0.17267,0.17264,0.17264,81.1,14.001104 +2022-01-03 13:45:00,0.17264,0.17264,0.17264,0.17264,0,0 +2022-01-03 13:46:00,0.17264,0.17271,0.17264,0.17271,2172.3,375.175153 +2022-01-03 13:47:00,0.17271,0.17271,0.17262,0.17266,2064,356.364041 +2022-01-03 13:48:00,0.17266,0.17266,0.17262,0.17262,179.5,30.989226 +2022-01-03 13:49:00,0.17262,0.17262,0.17262,0.17262,2498.5,431.29107 +2022-01-03 13:50:00,0.17262,0.17262,0.17258,0.17258,77.5,13.37495 +2022-01-03 13:51:00,0.17258,0.17269,0.17258,0.17269,89.7,15.490293 +2022-01-03 13:52:00,0.17269,0.17269,0.17263,0.17269,147.5,25.466399 +2022-01-03 13:53:00,0.17269,0.17269,0.17258,0.17264,10099.4,1743.552146 +2022-01-03 13:54:00,0.17264,0.17271,0.17262,0.17265,26859.3,4638.046259 +2022-01-03 13:55:00,0.17265,0.17268,0.17257,0.17268,2334,402.893144 +2022-01-03 13:56:00,0.17268,0.17268,0.17259,0.17259,325.4,56.169252 +2022-01-03 13:57:00,0.17259,0.17265,0.17254,0.17259,12729.5,2196.719419 +2022-01-03 13:58:00,0.17259,0.17259,0.1725,0.1725,15950.7,2751.639537 +2022-01-03 13:59:00,0.1725,0.1725,0.17248,0.17248,22538.4,3887.423232 +2022-01-03 14:00:00,0.17248,0.17254,0.17237,0.17247,21533.7,3712.883544 +2022-01-03 14:01:00,0.17247,0.1725,0.17244,0.17244,2929.7,505.340434 +2022-01-03 14:02:00,0.17244,0.17249,0.17238,0.17242,20767.5,3580.110378 +2022-01-03 14:03:00,0.17242,0.17245,0.17234,0.17234,7055.6,1216.452324 +2022-01-03 14:04:00,0.17234,0.17235,0.17225,0.17225,721.2,124.275143 +2022-01-03 14:05:00,0.17225,0.17235,0.1722,0.1722,791,136.282742 +2022-01-03 14:06:00,0.1722,0.1722,0.1719,0.17202,33648,5784.130698 +2022-01-03 14:07:00,0.17202,0.17202,0.17179,0.17179,21341.5,3670.222407 +2022-01-03 14:08:00,0.17179,0.17179,0.17167,0.17167,81.5,13.991105 +2022-01-03 14:09:00,0.17167,0.17178,0.1715,0.17178,42230.8,7245.31255 +2022-01-03 14:10:00,0.17178,0.17185,0.17178,0.17183,186.3,32.013675 +2022-01-03 14:11:00,0.17183,0.17194,0.17183,0.17187,28667.1,4927.694627 +2022-01-03 14:12:00,0.17187,0.17189,0.17187,0.17189,17138.3,2945.902387 +2022-01-03 14:13:00,0.17189,0.17205,0.17189,0.17205,20395,3508.67503 +2022-01-03 14:14:00,0.17205,0.17205,0.17178,0.17178,17870.2,3069.744584 +2022-01-03 14:15:00,0.17178,0.17179,0.17178,0.17178,168.8,28.99757 +2022-01-03 14:16:00,0.17178,0.17191,0.17178,0.17191,98.9,17.001899 +2022-01-03 14:17:00,0.17191,0.17191,0.17191,0.17191,0,0 +2022-01-03 14:18:00,0.17191,0.17192,0.17191,0.17192,87.3,15.008616 +2022-01-03 14:19:00,0.17192,0.17192,0.17192,0.17192,164,28.19488 +2022-01-03 14:20:00,0.17192,0.17204,0.17192,0.17204,104.6,17.995384 +2022-01-03 14:21:00,0.17204,0.17209,0.17204,0.17209,81.3,13.990917 +2022-01-03 14:22:00,0.17209,0.1722,0.17206,0.1722,45095.2,7764.37245 +2022-01-03 14:23:00,0.1722,0.1722,0.17213,0.17213,4273.7,735.716603 +2022-01-03 14:24:00,0.17213,0.17213,0.17206,0.17212,1730.5,297.849826 +2022-01-03 14:25:00,0.17212,0.17212,0.17212,0.17212,0,0 +2022-01-03 14:26:00,0.17212,0.17212,0.1721,0.1721,75.5,12.99355 +2022-01-03 14:27:00,0.1721,0.1721,0.17203,0.17203,63.9,10.992717 +2022-01-03 14:28:00,0.17203,0.17207,0.17203,0.17207,26820.8,4615.055056 +2022-01-03 14:29:00,0.17207,0.17207,0.17205,0.17205,162.7,27.992535 +2022-01-03 14:30:00,0.17205,0.17213,0.17203,0.17213,162.7,27.998581 +2022-01-03 14:31:00,0.17213,0.17217,0.17208,0.17211,260.1,44.768418 +2022-01-03 14:32:00,0.17211,0.17211,0.17205,0.17205,607.2,104.478321 +2022-01-03 14:33:00,0.17205,0.1721,0.17203,0.17209,528.1,90.865478 +2022-01-03 14:34:00,0.17209,0.17221,0.17209,0.17221,1980.6,341.065382 +2022-01-03 14:35:00,0.17221,0.17221,0.17215,0.17215,1026.1,176.651677 +2022-01-03 14:36:00,0.17215,0.17223,0.17215,0.17223,95643.4,16472.653688 +2022-01-03 14:37:00,0.17223,0.17237,0.17223,0.17233,13709.3,2361.695247 +2022-01-03 14:38:00,0.17233,0.17235,0.17228,0.17228,57156.7,9846.978296 +2022-01-03 14:39:00,0.17228,0.17228,0.17219,0.17219,47065.7,8106.482316 +2022-01-03 14:40:00,0.17219,0.17221,0.17214,0.17214,674.2,116.087959 +2022-01-03 14:41:00,0.17214,0.17218,0.17206,0.17212,53112.7,9141.224685 +2022-01-03 14:42:00,0.17212,0.17217,0.17209,0.17209,7912.7,1361.732273 +2022-01-03 14:43:00,0.17209,0.17209,0.17204,0.17204,253.6,43.632829 +2022-01-03 14:44:00,0.17204,0.17204,0.17199,0.17199,9263.2,1593.2504 +2022-01-03 14:45:00,0.17199,0.17203,0.17199,0.17203,69.8,12.007694 +2022-01-03 14:46:00,0.17203,0.17203,0.1717,0.1717,39456.5,6781.008705 +2022-01-03 14:47:00,0.1717,0.1717,0.17159,0.17159,5281.4,906.235426 +2022-01-03 14:48:00,0.17159,0.17159,0.17099,0.17099,42176,7215.44189 +2022-01-03 14:49:00,0.17099,0.17135,0.17099,0.17135,14551.8,2492.571389 +2022-01-03 14:50:00,0.17135,0.17135,0.1711,0.1711,3488.1,597.20189 +2022-01-03 14:51:00,0.1711,0.17159,0.1711,0.17159,32422.9,5561.382375 +2022-01-03 14:52:00,0.17159,0.17178,0.17159,0.17163,19298.6,3314.899778 +2022-01-03 14:53:00,0.17163,0.17163,0.17121,0.17132,34447.7,5901.802448 +2022-01-03 14:54:00,0.17132,0.17144,0.17132,0.17138,20846.6,3572.931658 +2022-01-03 14:55:00,0.17138,0.1714,0.17136,0.1714,10861,1861.5157 +2022-01-03 14:56:00,0.1714,0.17148,0.17134,0.17148,33962,5822.07546 +2022-01-03 14:57:00,0.17148,0.17148,0.17125,0.17125,1674.7,286.957332 +2022-01-03 14:58:00,0.17125,0.17142,0.17125,0.17135,17854.2,3058.723763 +2022-01-03 14:59:00,0.17135,0.17135,0.17123,0.17123,2524.5,432.380013 +2022-01-03 15:00:00,0.17123,0.17136,0.17123,0.17136,18090.7,3100.010548 +2022-01-03 15:01:00,0.17136,0.17152,0.17136,0.17149,4727.4,810.704425 +2022-01-03 15:02:00,0.17149,0.17149,0.1714,0.1714,21886.4,3751.510268 +2022-01-03 15:03:00,0.1714,0.1714,0.17116,0.17122,161275.4,27611.304291 +2022-01-03 15:04:00,0.17122,0.17133,0.17122,0.17133,9430.9,1615.609291 +2022-01-03 15:05:00,0.17133,0.17133,0.17109,0.17109,34328.5,5874.019648 +2022-01-03 15:06:00,0.17109,0.17124,0.17109,0.17123,13169.5,2254.564107 +2022-01-03 15:07:00,0.17123,0.17123,0.17103,0.17103,250.5,42.852202 +2022-01-03 15:08:00,0.17103,0.17103,0.17079,0.17089,2307.7,394.365369 +2022-01-03 15:09:00,0.17089,0.1709,0.17078,0.17078,435.6,74.407488 +2022-01-03 15:10:00,0.17078,0.17092,0.17078,0.17092,11122.9,1900.309327 +2022-01-03 15:11:00,0.17092,0.17105,0.17092,0.17102,24268.2,4150.585498 +2022-01-03 15:12:00,0.17102,0.17119,0.17102,0.17111,2000.8,342.307497 +2022-01-03 15:13:00,0.17111,0.17131,0.1711,0.1713,47334.6,8101.501273 +2022-01-03 15:14:00,0.1713,0.17157,0.17126,0.17157,25731.6,4409.146004 +2022-01-03 15:15:00,0.17157,0.17161,0.17151,0.17161,138820.2,23814.847319 +2022-01-03 15:16:00,0.17161,0.17169,0.17161,0.17161,11714.6,2011.034156 +2022-01-03 15:17:00,0.17161,0.17164,0.17145,0.17145,19505.8,3346.281007 +2022-01-03 15:18:00,0.17145,0.1716,0.17144,0.17144,39810.8,6825.46616 +2022-01-03 15:19:00,0.17144,0.17144,0.17143,0.17143,954.2,163.578506 +2022-01-03 15:20:00,0.17143,0.1715,0.17143,0.17149,532.9,91.387815 +2022-01-03 15:21:00,0.17149,0.17153,0.17135,0.17135,10812.7,1852.788612 +2022-01-03 15:22:00,0.17135,0.17135,0.17107,0.17107,105999.8,18140.052854 +2022-01-03 15:23:00,0.17107,0.17107,0.17091,0.17107,56720.3,9698.74855 +2022-01-03 15:24:00,0.17107,0.17117,0.17103,0.17103,12807.1,2191.201486 +2022-01-03 15:25:00,0.17103,0.17124,0.17103,0.17119,311.2,53.261068 +2022-01-03 15:26:00,0.17119,0.17126,0.17119,0.17126,77.5,13.27265 +2022-01-03 15:27:00,0.17126,0.17127,0.17123,0.17127,709.7,121.545883 +2022-01-03 15:28:00,0.17127,0.17144,0.17127,0.17144,1472.7,252.425141 +2022-01-03 15:29:00,0.17144,0.17146,0.17137,0.17137,1598.5,273.957428 +2022-01-03 15:30:00,0.17137,0.17137,0.17114,0.17119,695.9,119.126242 +2022-01-03 15:31:00,0.17119,0.17127,0.17118,0.17118,152.8,26.16318 +2022-01-03 15:32:00,0.17118,0.1712,0.17117,0.17117,2604.5,445.821995 +2022-01-03 15:33:00,0.17117,0.17117,0.17111,0.17111,251.1,42.969516 +2022-01-03 15:34:00,0.17111,0.17111,0.17086,0.17091,8592.6,1468.162591 +2022-01-03 15:35:00,0.17091,0.17103,0.17091,0.17093,1851.3,316.501134 +2022-01-03 15:36:00,0.17093,0.17101,0.17092,0.17101,575.6,98.414739 +2022-01-03 15:37:00,0.17101,0.17109,0.17096,0.17109,150.1,25.670846 +2022-01-03 15:38:00,0.17109,0.17109,0.17105,0.17105,2779.9,475.607845 +2022-01-03 15:39:00,0.17105,0.17105,0.17089,0.17089,47657.1,8147.551371 +2022-01-03 15:40:00,0.17089,0.17093,0.17089,0.17093,74.6,12.751378 +2022-01-03 15:41:00,0.17093,0.17093,0.17086,0.17086,43.5,7.43241 +2022-01-03 15:42:00,0.17086,0.17098,0.17086,0.17092,8365.1,1429.880365 +2022-01-03 15:43:00,0.17092,0.17098,0.17092,0.17096,30130.9,5151.487072 +2022-01-03 15:44:00,0.17096,0.17096,0.17092,0.17092,93.6,15.998112 +2022-01-03 15:45:00,0.17092,0.17095,0.17091,0.17095,2763.9,472.382597 +2022-01-03 15:46:00,0.17095,0.17105,0.17095,0.17105,81823.5,13995.909675 +2022-01-03 15:47:00,0.17105,0.17109,0.17105,0.17109,105.2,17.998668 +2022-01-03 15:48:00,0.17109,0.17109,0.17101,0.17104,637.2,108.982572 +2022-01-03 15:49:00,0.17104,0.17104,0.17086,0.17086,4805.1,821.511573 +2022-01-03 15:50:00,0.17086,0.17086,0.17075,0.17075,22867.7,3906.138939 +2022-01-03 15:51:00,0.17075,0.17075,0.1703,0.1703,20739.5,3536.21522 +2022-01-03 15:52:00,0.1703,0.17036,0.1703,0.1703,1843.8,314.004072 +2022-01-03 15:53:00,0.1703,0.1703,0.1703,0.1703,99.8,16.99594 +2022-01-03 15:54:00,0.1703,0.17063,0.1703,0.17063,11172.1,1906.290851 +2022-01-03 15:55:00,0.17063,0.17063,0.1702,0.17026,19373.4,3301.979316 +2022-01-03 15:56:00,0.17026,0.17032,0.17018,0.17032,224830.2,38269.803155 +2022-01-03 15:57:00,0.17032,0.17036,0.1702,0.17036,161356.5,27475.610299 +2022-01-03 15:58:00,0.17036,0.17036,0.17018,0.1702,44169.3,7518.246134 +2022-01-03 15:59:00,0.1702,0.17034,0.1702,0.17034,4545.5,774.045454 +2022-01-03 16:00:00,0.17034,0.17034,0.17029,0.17029,4702.7,800.881503 +2022-01-03 16:01:00,0.17029,0.17063,0.17027,0.17063,16894.8,2877.459848 +2022-01-03 16:02:00,0.17063,0.17063,0.1704,0.1704,58.7,10.00248 +2022-01-03 16:03:00,0.1704,0.1705,0.1704,0.1705,82.1,13.99805 +2022-01-03 16:04:00,0.1705,0.17057,0.17041,0.17057,2541.5,433.145592 +2022-01-03 16:05:00,0.17057,0.17057,0.17051,0.17051,175.8,29.975658 +2022-01-03 16:06:00,0.17051,0.17051,0.17038,0.17038,22391.2,3815.784518 +2022-01-03 16:07:00,0.17038,0.17038,0.17026,0.17026,88.1,14.999906 +2022-01-03 16:08:00,0.17026,0.17026,0.16967,0.17007,322091,54733.008079 +2022-01-03 16:09:00,0.17007,0.17007,0.16981,0.17007,46337.4,7869.798586 +2022-01-03 16:10:00,0.17007,0.17018,0.17006,0.17006,57038.5,9703.866542 +2022-01-03 16:11:00,0.17006,0.17006,0.16994,0.16994,18225.6,3097.761111 +2022-01-03 16:12:00,0.16994,0.17024,0.16994,0.17024,833.4,141.785064 +2022-01-03 16:13:00,0.17024,0.17024,0.17018,0.17018,9442.2,1606.873596 +2022-01-03 16:14:00,0.17018,0.17024,0.16991,0.16999,198382.5,33730.870805 +2022-01-03 16:15:00,0.16999,0.16999,0.16944,0.1695,101324.8,17181.112488 +2022-01-03 16:16:00,0.1695,0.1695,0.169,0.169,173091.4,29290.370469 +2022-01-03 16:17:00,0.169,0.169,0.1685,0.16871,238144.1,40171.273752 +2022-01-03 16:18:00,0.16871,0.16892,0.16871,0.16892,14837,2506.26604 +2022-01-03 16:19:00,0.16892,0.16924,0.16886,0.16889,17102.8,2888.448257 +2022-01-03 16:20:00,0.16889,0.16889,0.16846,0.16846,29607.1,4988.849917 +2022-01-03 16:21:00,0.16846,0.16885,0.16846,0.16882,180.4,30.457969 +2022-01-03 16:22:00,0.16882,0.16895,0.16882,0.16895,94.7,15.999565 +2022-01-03 16:23:00,0.16895,0.16895,0.16868,0.16868,4139.5,698.25086 +2022-01-03 16:24:00,0.16868,0.16885,0.16868,0.16885,44817.4,7563.644934 +2022-01-03 16:25:00,0.16885,0.16885,0.16861,0.16861,2794.2,471.402872 +2022-01-03 16:26:00,0.16861,0.16897,0.16861,0.16897,15322.4,2587.451603 +2022-01-03 16:27:00,0.16897,0.16922,0.16897,0.16922,1491.2,252.129183 +2022-01-03 16:28:00,0.16922,0.16924,0.16918,0.16919,51678.1,8744.980615 +2022-01-03 16:29:00,0.16919,0.16939,0.16919,0.16939,10634.7,1800.91844 +2022-01-03 16:30:00,0.16939,0.16939,0.16917,0.16917,12497.9,2114.507924 +2022-01-03 16:31:00,0.16917,0.1693,0.16917,0.1693,15472.8,2619.536528 +2022-01-03 16:32:00,0.1693,0.16968,0.1693,0.16968,1437.3,243.583952 +2022-01-03 16:33:00,0.16968,0.16968,0.16962,0.16962,22981.7,3898.155954 +2022-01-03 16:34:00,0.16962,0.16967,0.16962,0.16967,82.5,13.997775 +2022-01-03 16:35:00,0.16967,0.16967,0.16943,0.16943,59,9.99637 +2022-01-03 16:36:00,0.16943,0.16946,0.16943,0.16944,3154.3,534.477441 +2022-01-03 16:37:00,0.16944,0.16944,0.16941,0.16941,70.8,11.994228 +2022-01-03 16:38:00,0.16941,0.16941,0.16941,0.16941,0,0 +2022-01-03 16:39:00,0.16941,0.16941,0.16936,0.16936,106.3,18.002968 +2022-01-03 16:40:00,0.16936,0.16946,0.16936,0.16946,182.9,30.993113 +2022-01-03 16:41:00,0.16946,0.16955,0.16946,0.16955,6967.3,1181.297759 +2022-01-03 16:42:00,0.16955,0.16995,0.16955,0.16995,1399.3,237.585156 +2022-01-03 16:43:00,0.16995,0.17005,0.16994,0.16994,46885.1,7969.066279 +2022-01-03 16:44:00,0.16994,0.16996,0.16986,0.16986,5356.7,909.896122 +2022-01-03 16:45:00,0.16986,0.16986,0.16983,0.16983,94.2,15.997986 +2022-01-03 16:46:00,0.16983,0.16983,0.16974,0.16974,106,17.99244 +2022-01-03 16:47:00,0.16974,0.16974,0.16968,0.1697,14763,2505.252422 +2022-01-03 16:48:00,0.1697,0.16972,0.1697,0.16972,94.3,16.004596 +2022-01-03 16:49:00,0.16972,0.16972,0.16953,0.16953,70.8,12.002724 +2022-01-03 16:50:00,0.16953,0.16959,0.16953,0.16959,176.8,29.982569 +2022-01-03 16:51:00,0.16959,0.16959,0.16931,0.16931,13825.4,2341.056029 +2022-01-03 16:52:00,0.16931,0.16935,0.16931,0.16935,14800,2506.38 +2022-01-03 16:53:00,0.16935,0.16945,0.16935,0.16945,753.3,127.646685 +2022-01-03 16:54:00,0.16945,0.16959,0.16945,0.16959,4835.1,819.732566 +2022-01-03 16:55:00,0.16959,0.16973,0.16959,0.16973,7259.1,1231.656441 +2022-01-03 16:56:00,0.16973,0.1698,0.16973,0.1698,8016,1361.1168 +2022-01-03 16:57:00,0.1698,0.1698,0.16976,0.1698,14784.9,2510.473664 +2022-01-03 16:58:00,0.1698,0.1698,0.16979,0.1698,44353,7531.13765 +2022-01-03 16:59:00,0.1698,0.1698,0.1698,0.1698,14875.3,2525.82594 +2022-01-03 17:00:00,0.1698,0.1698,0.1698,0.1698,0,0 +2022-01-03 17:01:00,0.1698,0.1699,0.1698,0.16987,47522.9,8070.86014 +2022-01-03 17:02:00,0.16987,0.16991,0.16987,0.16991,100.1,17.007991 +2022-01-03 17:03:00,0.16991,0.16996,0.16991,0.16996,878.5,149.30986 +2022-01-03 17:04:00,0.16996,0.17057,0.16996,0.17054,44252.5,7542.007817 +2022-01-03 17:05:00,0.17054,0.17075,0.17054,0.17063,141149.2,24092.315753 +2022-01-03 17:06:00,0.17063,0.17063,0.17054,0.17056,41289.8,7043.301968 +2022-01-03 17:07:00,0.17056,0.17057,0.17034,0.17034,20027.2,3411.85769 +2022-01-03 17:08:00,0.17034,0.17034,0.17029,0.17033,16502.6,2810.300298 +2022-01-03 17:09:00,0.17033,0.17042,0.17033,0.17042,16625.1,2831.920956 +2022-01-03 17:10:00,0.17042,0.17042,0.17037,0.17037,64.6,11.005902 +2022-01-03 17:11:00,0.17037,0.17037,0.17018,0.17018,29559.7,5031.402196 +2022-01-03 17:12:00,0.17018,0.17018,0.17007,0.17015,12652.1,2151.747815 +2022-01-03 17:13:00,0.17015,0.17015,0.16982,0.16982,17973.2,3054.266032 +2022-01-03 17:14:00,0.16982,0.16982,0.16972,0.16972,76777.6,13035.630386 +2022-01-03 17:15:00,0.16972,0.16979,0.16972,0.16979,94.2,15.994218 +2022-01-03 17:16:00,0.16979,0.16985,0.16979,0.16985,18050.1,3065.808314 +2022-01-03 17:17:00,0.16985,0.17006,0.16985,0.17001,258.7,43.985997 +2022-01-03 17:18:00,0.17001,0.17004,0.17001,0.17004,94.1,16.000764 +2022-01-03 17:19:00,0.17004,0.17016,0.17004,0.17012,1734.3,295.037352 +2022-01-03 17:20:00,0.17012,0.17012,0.17006,0.17006,111.8,19.012708 +2022-01-03 17:21:00,0.17006,0.17006,0.17006,0.17006,58.8,9.999528 +2022-01-03 17:22:00,0.17006,0.17012,0.17006,0.17012,82.3,14.000876 +2022-01-03 17:23:00,0.17012,0.17019,0.17012,0.17019,13443.8,2287.820576 +2022-01-03 17:24:00,0.17019,0.17021,0.17019,0.17021,146,24.85066 +2022-01-03 17:25:00,0.17021,0.17021,0.17016,0.17016,1263.1,214.954372 +2022-01-03 17:26:00,0.17016,0.17022,0.17016,0.17022,24112.8,4103.106768 +2022-01-03 17:27:00,0.17022,0.1706,0.17022,0.1706,4350.4,742.13762 +2022-01-03 17:28:00,0.1706,0.17102,0.17052,0.17102,26288.3,4482.980955 +2022-01-03 17:29:00,0.17102,0.17102,0.17074,0.17074,9654.3,1648.559394 +2022-01-03 17:30:00,0.17074,0.17074,0.17063,0.17063,112971,19278.46395 +2022-01-03 17:31:00,0.17063,0.17063,0.17048,0.17048,9529.9,1624.808954 +2022-01-03 17:32:00,0.17048,0.17073,0.17048,0.17073,17330.5,2957.94396 +2022-01-03 17:33:00,0.17073,0.17084,0.17073,0.17084,813.3,138.939724 +2022-01-03 17:34:00,0.17084,0.17084,0.17067,0.17067,14344.3,2448.141681 +2022-01-03 17:35:00,0.17067,0.17071,0.17065,0.17065,334,57.007117 +2022-01-03 17:36:00,0.17065,0.17065,0.17061,0.17061,64.4,10.987284 +2022-01-03 17:37:00,0.17061,0.17063,0.17061,0.17063,82.1,14.008723 +2022-01-03 17:38:00,0.17063,0.17063,0.17036,0.17036,58.7,10.000132 +2022-01-03 17:39:00,0.17036,0.17051,0.17036,0.17046,187.7,32.000622 +2022-01-03 17:40:00,0.17046,0.17046,0.17044,0.17044,58.7,10.004828 +2022-01-03 17:41:00,0.17044,0.17049,0.17032,0.17032,39062.4,6655.888619 +2022-01-03 17:42:00,0.17032,0.17033,0.17032,0.17033,76.3,12.996179 +2022-01-03 17:43:00,0.17033,0.17033,0.1703,0.17032,14814.4,2523.182962 +2022-01-03 17:44:00,0.17032,0.17032,0.17032,0.17032,70.4,11.990528 +2022-01-03 17:45:00,0.17032,0.1705,0.17032,0.1705,5868.4,1000.5622 +2022-01-03 17:46:00,0.1705,0.1705,0.1705,0.1705,0.1,0.01705 +2022-01-03 17:47:00,0.1705,0.17062,0.1705,0.17062,4202.1,716.65135 +2022-01-03 17:48:00,0.17062,0.17062,0.17051,0.17051,111.4,18.994814 +2022-01-03 17:49:00,0.17051,0.17058,0.17051,0.17058,1759.5,300.13551 +2022-01-03 17:50:00,0.17058,0.17058,0.17051,0.17051,105.6,18.005856 +2022-01-03 17:51:00,0.17051,0.17051,0.17051,0.17051,58.7,10.008937 +2022-01-03 17:52:00,0.17051,0.17051,0.17051,0.17051,1001.1,170.697561 +2022-01-03 17:53:00,0.17051,0.17053,0.17051,0.17053,82.1,14.000513 +2022-01-03 17:54:00,0.17053,0.17053,0.17043,0.17043,941,160.389728 +2022-01-03 17:55:00,0.17043,0.17053,0.17043,0.17053,626.1,106.768833 +2022-01-03 17:56:00,0.17053,0.17053,0.17053,0.17053,58.7,10.010111 +2022-01-03 17:57:00,0.17053,0.17053,0.17042,0.17042,18545.6,3160.541152 +2022-01-03 17:58:00,0.17042,0.17042,0.1704,0.17042,3612.7,615.675042 +2022-01-03 17:59:00,0.17042,0.17042,0.17042,0.17042,339.9,57.925758 +2022-01-03 18:00:00,0.17042,0.17042,0.17024,0.17024,508.3,86.532992 +2022-01-03 18:01:00,0.17024,0.17049,0.17024,0.17044,3638.4,620.133296 +2022-01-03 18:02:00,0.17044,0.17056,0.17044,0.17056,87.9,14.992224 +2022-01-03 18:03:00,0.17056,0.17056,0.17053,0.17053,1000.1,170.547053 +2022-01-03 18:04:00,0.17053,0.1707,0.17053,0.1707,93.8,16.01166 +2022-01-03 18:05:00,0.1707,0.1707,0.17068,0.17068,87.9,15.002772 +2022-01-03 18:06:00,0.17068,0.17068,0.17055,0.17055,1391.1,237.25621 +2022-01-03 18:07:00,0.17055,0.17055,0.17033,0.17033,1254.1,213.610853 +2022-01-03 18:08:00,0.17033,0.17033,0.17031,0.17031,1527.4,260.145968 +2022-01-03 18:09:00,0.17031,0.17031,0.17021,0.17021,328.3,55.879943 +2022-01-03 18:10:00,0.17021,0.17021,0.17015,0.17017,33921.5,5772.097065 +2022-01-03 18:11:00,0.17017,0.17021,0.17017,0.17021,1932.8,328.981888 +2022-01-03 18:12:00,0.17021,0.17029,0.17021,0.17029,1794.1,305.517289 +2022-01-03 18:13:00,0.17029,0.17043,0.17029,0.17043,22215.5,3786.187665 +2022-01-03 18:14:00,0.17043,0.17045,0.17043,0.17045,93.8,15.98821 +2022-01-03 18:15:00,0.17045,0.17045,0.17045,0.17045,352.9,60.151805 +2022-01-03 18:16:00,0.17045,0.17045,0.17027,0.17039,1820.7,310.050881 +2022-01-03 18:17:00,0.17039,0.17039,0.17025,0.17025,1299.5,221.323276 +2022-01-03 18:18:00,0.17025,0.17045,0.17025,0.17045,15129.1,2578.752572 +2022-01-03 18:19:00,0.17045,0.17058,0.17045,0.17058,1585.3,270.420474 +2022-01-03 18:20:00,0.17058,0.17059,0.17041,0.17041,23361.2,3983.780792 +2022-01-03 18:21:00,0.17041,0.17058,0.17041,0.17058,13601.7,2319.636907 +2022-01-03 18:22:00,0.17058,0.17058,0.17055,0.17055,111.4,18.99927 +2022-01-03 18:23:00,0.17055,0.17065,0.17055,0.1706,7706.3,1314.782705 +2022-01-03 18:24:00,0.1706,0.1706,0.1706,0.1706,70.3,11.99318 +2022-01-03 18:25:00,0.1706,0.17067,0.17054,0.17067,3530.8,602.355118 +2022-01-03 18:26:00,0.17067,0.17068,0.17067,0.17068,1574.2,268.684456 +2022-01-03 18:27:00,0.17068,0.17068,0.17067,0.17068,4205.7,717.813581 +2022-01-03 18:28:00,0.17068,0.17068,0.17063,0.17063,14689,2506.38407 +2022-01-03 18:29:00,0.17063,0.17068,0.17063,0.17068,64.4,10.991792 +2022-01-03 18:30:00,0.17068,0.17068,0.17068,0.17068,0,0 +2022-01-03 18:31:00,0.17068,0.17075,0.17068,0.17075,1659.9,283.423945 +2022-01-03 18:32:00,0.17075,0.17085,0.17075,0.17085,76.1,13.001685 +2022-01-03 18:33:00,0.17085,0.17085,0.17064,0.17064,10748.4,1834.452944 +2022-01-03 18:34:00,0.17064,0.17064,0.17063,0.17063,2880.9,491.583763 +2022-01-03 18:35:00,0.17063,0.17063,0.17062,0.17062,11829.9,2018.417538 +2022-01-03 18:36:00,0.17062,0.17069,0.17062,0.17069,1668,284.705355 +2022-01-03 18:37:00,0.17069,0.17069,0.1706,0.1706,18160.5,3098.1813 +2022-01-03 18:38:00,0.1706,0.1706,0.17018,0.17021,36050.3,6135.16158 +2022-01-03 18:39:00,0.17021,0.17021,0.1699,0.16996,13647.6,2319.859062 +2022-01-03 18:40:00,0.16996,0.16996,0.16977,0.16977,3535.7,600.255789 +2022-01-03 18:41:00,0.16977,0.1699,0.16977,0.1699,82497.9,14015.776085 +2022-01-03 18:42:00,0.1699,0.17007,0.16989,0.16994,144185.5,24510.308813 +2022-01-03 18:43:00,0.16994,0.16999,0.16988,0.16999,1232.4,209.402677 +2022-01-03 18:44:00,0.16999,0.16999,0.16976,0.16976,30503,5182.307853 +2022-01-03 18:45:00,0.16976,0.16979,0.16967,0.16967,32744.4,5557.987346 +2022-01-03 18:46:00,0.16967,0.16967,0.16946,0.16967,46263.4,7841.954712 +2022-01-03 18:47:00,0.16967,0.16968,0.16957,0.16962,15117.7,2564.269578 +2022-01-03 18:48:00,0.16962,0.16984,0.16961,0.16968,972.6,165.056963 +2022-01-03 18:49:00,0.16968,0.16977,0.16967,0.16968,15765.9,2676.066954 +2022-01-03 18:50:00,0.16968,0.16979,0.16966,0.1697,10558.6,1791.588945 +2022-01-03 18:51:00,0.1697,0.1698,0.16963,0.16977,4749.6,806.201734 +2022-01-03 18:52:00,0.16977,0.16993,0.16975,0.16986,1362.4,231.395432 +2022-01-03 18:53:00,0.16986,0.16987,0.16986,0.16987,3618.6,614.691582 +2022-01-03 18:54:00,0.16987,0.16987,0.1697,0.1697,4918.2,834.89232 +2022-01-03 18:55:00,0.1697,0.16971,0.1697,0.16971,1396.1,236.932131 +2022-01-03 18:56:00,0.16971,0.16973,0.16965,0.16965,72653.3,12328.927689 +2022-01-03 18:57:00,0.16965,0.16965,0.16965,0.16965,0,0 +2022-01-03 18:58:00,0.16965,0.16965,0.16956,0.16957,2735.7,463.891824 +2022-01-03 18:59:00,0.16957,0.16964,0.16953,0.16964,112611.5,19092.29144 +2022-01-03 19:00:00,0.16964,0.16964,0.16963,0.16963,8249.9,1399.430537 +2022-01-03 19:01:00,0.16963,0.16967,0.16963,0.16963,125996.2,21374.345404 +2022-01-03 19:02:00,0.16963,0.16964,0.16954,0.16955,34361.3,5825.776512 +2022-01-03 19:03:00,0.16955,0.16969,0.16955,0.16966,40732.6,6911.288159 +2022-01-03 19:04:00,0.16966,0.16966,0.16957,0.16957,4010.4,680.26986 +2022-01-03 19:05:00,0.16957,0.16957,0.16913,0.16913,17063.3,2890.943464 +2022-01-03 19:06:00,0.16913,0.16914,0.16903,0.16914,26389.7,4463.348686 +2022-01-03 19:07:00,0.16914,0.16918,0.16914,0.16918,14912.2,2522.845996 +2022-01-03 19:08:00,0.16918,0.16942,0.16918,0.16942,22521.4,3812.621312 +2022-01-03 19:09:00,0.16942,0.16948,0.16941,0.16948,43711.7,7407.777804 +2022-01-03 19:10:00,0.16948,0.16948,0.16942,0.16942,124.9,21.163558 +2022-01-03 19:11:00,0.16942,0.16962,0.16942,0.16962,34009.4,5767.657329 +2022-01-03 19:12:00,0.16962,0.16967,0.1696,0.1696,232509.8,39441.50932 +2022-01-03 19:13:00,0.1696,0.16968,0.1696,0.16968,88.4,14.999712 +2022-01-03 19:14:00,0.16968,0.16969,0.16946,0.16946,2633.9,446.521121 +2022-01-03 19:15:00,0.16946,0.16946,0.16944,0.16944,112.1,18.994224 +2022-01-03 19:16:00,0.16944,0.16961,0.1694,0.16961,6570.5,1114.40392 +2022-01-03 19:17:00,0.16961,0.16967,0.16961,0.16967,15782.6,2677.833742 +2022-01-03 19:18:00,0.16967,0.16978,0.16967,0.16978,15934.5,2705.336558 +2022-01-03 19:19:00,0.16978,0.16978,0.16974,0.16974,106,17.99244 +2022-01-03 19:20:00,0.16974,0.16974,0.1697,0.16973,14837.9,2518.43341 +2022-01-03 19:21:00,0.16973,0.16989,0.16973,0.16989,100.1,17.005989 +2022-01-03 19:22:00,0.16989,0.16991,0.16986,0.16991,42088.1,7150.227926 +2022-01-03 19:23:00,0.16991,0.16991,0.1699,0.1699,94.2,16.00458 +2022-01-03 19:24:00,0.1699,0.16992,0.16988,0.16988,9183.6,1560.113736 +2022-01-03 19:25:00,0.16988,0.16988,0.16983,0.16983,64.7,10.988001 +2022-01-03 19:26:00,0.16983,0.16988,0.16983,0.16988,1471.5,249.97842 +2022-01-03 19:27:00,0.16988,0.16988,0.16982,0.16982,100.1,16.998982 +2022-01-03 19:28:00,0.16982,0.16998,0.16982,0.16997,40461.3,6876.568246 +2022-01-03 19:29:00,0.16997,0.16997,0.16997,0.16997,0,0 +2022-01-03 19:30:00,0.16997,0.16997,0.16991,0.16991,138,23.44758 +2022-01-03 19:31:00,0.16991,0.16997,0.16991,0.16997,94.1,15.994177 +2022-01-03 19:32:00,0.16997,0.16997,0.16996,0.16996,152.9,25.986884 +2022-01-03 19:33:00,0.16996,0.16996,0.16981,0.16981,2898.6,492.451342 +2022-01-03 19:34:00,0.16981,0.16981,0.16981,0.16981,4635.9,787.222179 +2022-01-03 19:35:00,0.16981,0.16981,0.16972,0.16976,212.3,36.036752 +2022-01-03 19:36:00,0.16976,0.16976,0.16971,0.16971,188.4,31.976013 +2022-01-03 19:37:00,0.16971,0.1698,0.16971,0.1698,88.3,14.99334 +2022-01-03 19:38:00,0.1698,0.1698,0.1698,0.1698,0,0 +2022-01-03 19:39:00,0.1698,0.16983,0.1698,0.16983,94.2,15.997986 +2022-01-03 19:40:00,0.16983,0.16998,0.16983,0.16998,14796.9,2515.171294 +2022-01-03 19:41:00,0.16998,0.16998,0.16994,0.16994,62.6,10.638244 +2022-01-03 19:42:00,0.16994,0.17005,0.16994,0.17005,88.2,14.99841 +2022-01-03 19:43:00,0.17005,0.17005,0.16995,0.16995,14883,2529.369385 +2022-01-03 19:44:00,0.16995,0.16995,0.16995,0.16995,58.9,10.010055 +2022-01-03 19:45:00,0.16995,0.17,0.16995,0.17,3457.5,587.775 +2022-01-03 19:46:00,0.17,0.17002,0.17,0.17002,70.6,12.003412 +2022-01-03 19:47:00,0.17002,0.1701,0.17,0.1701,12083.2,2054.15282 +2022-01-03 19:48:00,0.1701,0.1701,0.16997,0.16997,82.4,14.005528 +2022-01-03 19:49:00,0.16997,0.16997,0.16983,0.16983,1904.4,323.424252 +2022-01-03 19:50:00,0.16983,0.16983,0.16973,0.16973,147.2,24.984904 +2022-01-03 19:51:00,0.16973,0.16973,0.16962,0.16962,1697,287.939248 +2022-01-03 19:52:00,0.16962,0.16962,0.16957,0.16957,94.3,15.990451 +2022-01-03 19:53:00,0.16957,0.16963,0.16957,0.16963,1074.2,182.216546 +2022-01-03 19:54:00,0.16963,0.16967,0.16963,0.16967,100.2,17.000934 +2022-01-03 19:55:00,0.16967,0.16967,0.16957,0.16957,10577,1793.54189 +2022-01-03 19:56:00,0.16957,0.16957,0.16945,0.16945,112,18.9784 +2022-01-03 19:57:00,0.16945,0.16945,0.16943,0.16943,78.5,13.300255 +2022-01-03 19:58:00,0.16943,0.16943,0.16936,0.16936,88.5,14.98836 +2022-01-03 19:59:00,0.16936,0.16936,0.16916,0.16925,30696.5,5194.758551 +2022-01-03 20:00:00,0.16925,0.16941,0.169,0.16941,206741.7,34948.462844 +2022-01-03 20:01:00,0.16941,0.16941,0.16921,0.16921,1698.4,287.56001 +2022-01-03 20:02:00,0.16921,0.16921,0.16921,0.16921,76.8,12.995328 +2022-01-03 20:03:00,0.16921,0.16921,0.169,0.169,16831.8,2844.5742 +2022-01-03 20:04:00,0.169,0.169,0.16886,0.16893,314090.8,53076.508164 +2022-01-03 20:05:00,0.16893,0.16901,0.16891,0.16891,3238.8,547.318964 +2022-01-03 20:06:00,0.16891,0.16891,0.16842,0.16842,79536,13402.793841 +2022-01-03 20:07:00,0.16842,0.16868,0.16841,0.16868,69346.9,11686.733315 +2022-01-03 20:08:00,0.16868,0.16897,0.16868,0.16875,83933.6,14167.863147 +2022-01-03 20:09:00,0.16875,0.16875,0.16859,0.16863,43729.4,7373.312318 +2022-01-03 20:10:00,0.16863,0.16889,0.16863,0.16889,86010.6,14526.32609 +2022-01-03 20:11:00,0.16889,0.16889,0.16889,0.16889,0,0 +2022-01-03 20:12:00,0.16889,0.16895,0.16889,0.16892,12490.8,2109.957269 +2022-01-03 20:13:00,0.16892,0.16893,0.16889,0.16893,23296.1,3935.354589 +2022-01-03 20:14:00,0.16893,0.16899,0.16886,0.16899,23208.9,3919.94625 +2022-01-03 20:15:00,0.16899,0.16905,0.16899,0.16905,100.6,17.00643 +2022-01-03 20:16:00,0.16905,0.16912,0.16892,0.16892,39057.3,6599.877803 +2022-01-03 20:17:00,0.16892,0.16892,0.16885,0.16885,39385.3,6651.255855 +2022-01-03 20:18:00,0.16885,0.16885,0.16863,0.16863,147518.5,24896.548564 +2022-01-03 20:19:00,0.16863,0.16863,0.16863,0.16863,0,0 +2022-01-03 20:20:00,0.16863,0.16863,0.16811,0.16827,138515.9,23322.437529 +2022-01-03 20:21:00,0.16827,0.16843,0.16782,0.16792,146455.3,24613.204144 +2022-01-03 20:22:00,0.16792,0.16831,0.16749,0.16749,101799.6,17069.665558 +2022-01-03 20:23:00,0.16749,0.16785,0.16746,0.16785,80693.6,13529.803433 +2022-01-03 20:24:00,0.16785,0.16822,0.16785,0.16813,43396.9,7290.962437 +2022-01-03 20:25:00,0.16813,0.16813,0.16768,0.16768,21752.1,3647.593587 +2022-01-03 20:26:00,0.16768,0.168,0.16768,0.16774,178.7,29.996822 +2022-01-03 20:27:00,0.16774,0.16794,0.16774,0.16775,6913,1159.667074 +2022-01-03 20:28:00,0.16775,0.16776,0.16775,0.16776,101.4,17.010864 +2022-01-03 20:29:00,0.16776,0.16776,0.16776,0.16776,0,0 +2022-01-03 20:30:00,0.16776,0.1678,0.16766,0.16766,73114.6,12258.622968 +2022-01-03 20:31:00,0.16766,0.16827,0.16766,0.16827,37293.2,6275.304164 +2022-01-03 20:32:00,0.16827,0.16827,0.16797,0.16797,83.4,14.008698 +2022-01-03 20:33:00,0.16797,0.16799,0.16797,0.16799,89.3,15.001507 +2022-01-03 20:34:00,0.16799,0.16808,0.16799,0.16808,83.3,14.001064 +2022-01-03 20:35:00,0.16808,0.16808,0.16785,0.16787,19565.1,3285.083835 +2022-01-03 20:36:00,0.16787,0.16808,0.16787,0.16805,34374.9,5777.357953 +2022-01-03 20:37:00,0.16805,0.16823,0.16805,0.16823,89.2,15.006116 +2022-01-03 20:38:00,0.16823,0.16834,0.16818,0.16818,3234,544.078616 +2022-01-03 20:39:00,0.16818,0.16818,0.16815,0.16815,14574.7,2450.735805 +2022-01-03 20:40:00,0.16815,0.16815,0.16804,0.16804,1244.2,209.078758 +2022-01-03 20:41:00,0.16804,0.16807,0.16796,0.16796,31875.3,5355.641461 +2022-01-03 20:42:00,0.16796,0.16798,0.16783,0.16797,9728.4,1633.573927 +2022-01-03 20:43:00,0.16797,0.16797,0.16786,0.16786,208.5,35.006734 +2022-01-03 20:44:00,0.16786,0.16797,0.16786,0.16797,160.7,26.992005 +2022-01-03 20:45:00,0.16797,0.16816,0.16797,0.16816,20885.1,3512.004582 +2022-01-03 20:46:00,0.16816,0.16816,0.16816,0.16816,13749.9,2312.183184 +2022-01-03 20:47:00,0.16816,0.16843,0.16816,0.16843,315.8,53.181638 +2022-01-03 20:48:00,0.16843,0.16846,0.16843,0.16846,106.9,18.008374 +2022-01-03 20:49:00,0.16846,0.1686,0.16846,0.1686,1790.4,301.853964 +2022-01-03 20:50:00,0.1686,0.1689,0.1686,0.1689,112.5,19.00125 +2022-01-03 20:51:00,0.1689,0.16892,0.16882,0.16892,17280.8,2917.354726 +2022-01-03 20:52:00,0.16892,0.16896,0.16892,0.16896,1831.4,309.381423 +2022-01-03 20:53:00,0.16896,0.16896,0.16853,0.16857,3125.3,526.837309 +2022-01-03 20:54:00,0.16857,0.16866,0.16857,0.16866,166.1,28.014426 +2022-01-03 20:55:00,0.16866,0.16866,0.16856,0.16856,5038.8,849.340128 +2022-01-03 20:56:00,0.16856,0.16865,0.16856,0.16865,98822.4,16657.509612 +2022-01-03 20:57:00,0.16865,0.16865,0.16859,0.16859,1876.9,316.470416 +2022-01-03 20:58:00,0.16859,0.16874,0.16859,0.16874,94.8,15.996552 +2022-01-03 20:59:00,0.16874,0.16895,0.16873,0.16895,22298.7,3762.787074 +2022-01-03 21:00:00,0.16895,0.16895,0.16876,0.16876,14896.3,2513.899588 +2022-01-03 21:01:00,0.16876,0.16883,0.16875,0.16883,14076.6,2376.507386 +2022-01-03 21:02:00,0.16883,0.16899,0.16883,0.16899,44474.7,7510.461393 +2022-01-03 21:03:00,0.16899,0.16914,0.16899,0.16914,20669.4,3494.296267 +2022-01-03 21:04:00,0.16914,0.16914,0.16905,0.16908,19046.2,3220.325332 +2022-01-03 21:05:00,0.16908,0.16913,0.16908,0.16911,34721,5872.1557 +2022-01-03 21:06:00,0.16911,0.16911,0.16902,0.16902,71,12.00042 +2022-01-03 21:07:00,0.16902,0.16902,0.169,0.169,10749.3,1816.6317 +2022-01-03 21:08:00,0.169,0.169,0.16895,0.16897,2883.8,487.250492 +2022-01-03 21:09:00,0.16897,0.16903,0.16897,0.16903,106.5,18.001695 +2022-01-03 21:10:00,0.16903,0.16925,0.169,0.16911,21914.4,3703.758547 +2022-01-03 21:11:00,0.16911,0.16911,0.16875,0.16875,19823.7,3348.657657 +2022-01-03 21:12:00,0.16875,0.16877,0.16868,0.16868,7028.8,1185.646014 +2022-01-03 21:13:00,0.16868,0.16868,0.16858,0.16858,41418.4,6983.109261 +2022-01-03 21:14:00,0.16858,0.16858,0.16855,0.16855,120.3,20.278395 +2022-01-03 21:15:00,0.16855,0.16855,0.16847,0.16852,3556,599.108795 +2022-01-03 21:16:00,0.16852,0.16862,0.16849,0.16849,4346.8,732.857527 +2022-01-03 21:17:00,0.16849,0.16867,0.16849,0.1686,303.4,51.163866 +2022-01-03 21:18:00,0.1686,0.1687,0.1686,0.1687,4365,736.348837 +2022-01-03 21:19:00,0.1687,0.16895,0.1687,0.16884,1952.9,329.74368 +2022-01-03 21:20:00,0.16884,0.16886,0.16884,0.16886,149.1,25.177026 +2022-01-03 21:21:00,0.16886,0.16886,0.16875,0.16878,1548.8,261.404154 +2022-01-03 21:22:00,0.16878,0.16878,0.16878,0.16878,77,12.99606 +2022-01-03 21:23:00,0.16878,0.16898,0.16878,0.16898,17469.7,2951.576057 +2022-01-03 21:24:00,0.16898,0.16903,0.16898,0.16903,2112.4,357.058262 +2022-01-03 21:25:00,0.16903,0.16914,0.16903,0.16914,76.9,13.006866 +2022-01-03 21:26:00,0.16914,0.16914,0.16914,0.16914,222.3,37.599822 +2022-01-03 21:27:00,0.16914,0.16974,0.16914,0.16974,103457.3,17536.405113 +2022-01-03 21:28:00,0.16974,0.16974,0.16952,0.16953,16317.2,2767.581272 +2022-01-03 21:29:00,0.16953,0.16953,0.16951,0.16952,29439.3,4990.404376 +2022-01-03 21:30:00,0.16952,0.16968,0.16952,0.16968,46186,7830.84123 +2022-01-03 21:31:00,0.16968,0.16973,0.16968,0.16973,38264.3,6494.572497 +2022-01-03 21:32:00,0.16973,0.16973,0.16969,0.16969,59,10.01171 +2022-01-03 21:33:00,0.16969,0.16994,0.16969,0.16994,7439.6,1263.73945 +2022-01-03 21:34:00,0.16994,0.16994,0.16994,0.16994,0,0 +2022-01-03 21:35:00,0.16994,0.17012,0.16994,0.17012,3176.5,540.370533 +2022-01-03 21:36:00,0.17012,0.17012,0.16991,0.16991,105.9,17.993469 +2022-01-03 21:37:00,0.16991,0.17,0.16991,0.17,70.6,12.002 +2022-01-03 21:38:00,0.17,0.17,0.16988,0.16988,94.2,16.002696 +2022-01-03 21:39:00,0.16988,0.16988,0.16988,0.16988,1781.6,302.658208 +2022-01-03 21:40:00,0.16988,0.16988,0.16968,0.16984,10218.6,1735.459754 +2022-01-03 21:41:00,0.16984,0.16988,0.16984,0.16988,7993,1357.85084 +2022-01-03 21:42:00,0.16988,0.16989,0.16982,0.16982,1291.2,219.282511 +2022-01-03 21:43:00,0.16982,0.16982,0.16982,0.16982,0,0 +2022-01-03 21:44:00,0.16982,0.16982,0.16965,0.16965,70.8,12.01122 +2022-01-03 21:45:00,0.16965,0.16966,0.16965,0.16966,94.3,15.998938 +2022-01-03 21:46:00,0.16966,0.16966,0.16966,0.16966,76.7,13.012922 +2022-01-03 21:47:00,0.16966,0.16967,0.16966,0.16966,1762.9,299.108292 +2022-01-03 21:48:00,0.16966,0.16985,0.16966,0.16985,1620.5,275.219501 +2022-01-03 21:49:00,0.16985,0.17,0.16983,0.16983,323.9,55.033674 +2022-01-03 21:50:00,0.16983,0.16983,0.16978,0.16978,212,35.99548 +2022-01-03 21:51:00,0.16978,0.16978,0.16974,0.16974,94.3,16.006482 +2022-01-03 21:52:00,0.16974,0.16974,0.16974,0.16974,58.9,9.997686 +2022-01-03 21:53:00,0.16974,0.16974,0.16967,0.16967,82.5,13.997775 +2022-01-03 21:54:00,0.16967,0.16967,0.16967,0.16967,0,0 +2022-01-03 21:55:00,0.16967,0.16967,0.16956,0.16956,224.3,38.036202 +2022-01-03 21:56:00,0.16956,0.16956,0.16956,0.16956,2085.3,353.583468 +2022-01-03 21:57:00,0.16956,0.16972,0.16956,0.16972,14931.8,2532.740166 +2022-01-03 21:58:00,0.16972,0.16972,0.16972,0.16972,0,0 +2022-01-03 21:59:00,0.16972,0.16972,0.16956,0.16956,112,18.99072 +2022-01-03 22:00:00,0.16956,0.16956,0.16942,0.16942,76.8,13.011456 +2022-01-03 22:01:00,0.16942,0.16942,0.1693,0.1693,94.6,16.01578 +2022-01-03 22:02:00,0.1693,0.16947,0.1693,0.16947,159.3,26.991615 +2022-01-03 22:03:00,0.16947,0.16964,0.16947,0.16964,88.4,14.996176 +2022-01-03 22:04:00,0.16964,0.16964,0.16964,0.16964,0,0 +2022-01-03 22:05:00,0.16964,0.16964,0.16957,0.16961,176.9,30.000469 +2022-01-03 22:06:00,0.16961,0.16961,0.16953,0.16953,76.7,13.002951 +2022-01-03 22:07:00,0.16953,0.16956,0.16953,0.16956,70.8,12.004848 +2022-01-03 22:08:00,0.16956,0.16956,0.16929,0.16929,64.9,10.986921 +2022-01-03 22:09:00,0.16929,0.16946,0.16929,0.16946,112.1,18.996466 +2022-01-03 22:10:00,0.16946,0.16946,0.16941,0.16941,129.8,21.992958 +2022-01-03 22:11:00,0.16941,0.16946,0.16941,0.16946,64.9,10.997954 +2022-01-03 22:12:00,0.16946,0.16953,0.16946,0.16953,88.4,14.986452 +2022-01-03 22:13:00,0.16953,0.16954,0.16953,0.16954,15172.5,2572.34565 +2022-01-03 22:14:00,0.16954,0.16954,0.16942,0.1695,2418.9,409.99883 +2022-01-03 22:15:00,0.1695,0.1695,0.16915,0.16915,30675.4,5188.792585 +2022-01-03 22:16:00,0.16915,0.16926,0.16915,0.16926,112.3,19.007898 +2022-01-03 22:17:00,0.16926,0.16926,0.16923,0.16923,76.8,12.996864 +2022-01-03 22:18:00,0.16923,0.16923,0.16874,0.16874,69236,11690.941298 +2022-01-03 22:19:00,0.16874,0.16901,0.16874,0.16901,17133.7,2892.611072 +2022-01-03 22:20:00,0.16901,0.16918,0.16901,0.16918,25960.4,4390.743786 +2022-01-03 22:21:00,0.16918,0.16945,0.1691,0.1691,1652,279.378015 +2022-01-03 22:22:00,0.1691,0.16941,0.1691,0.16941,16766.4,2839.100745 +2022-01-03 22:23:00,0.16941,0.16941,0.16941,0.16941,0,0 +2022-01-03 22:24:00,0.16941,0.16954,0.16941,0.16954,1772.9,300.570563 +2022-01-03 22:25:00,0.16954,0.16954,0.16954,0.16954,0.1,0.016954 +2022-01-03 22:26:00,0.16954,0.1696,0.16954,0.16959,30779.8,5219.955876 +2022-01-03 22:27:00,0.16959,0.1697,0.16956,0.1697,11671.8,1979.079494 +2022-01-03 22:28:00,0.1697,0.16978,0.16963,0.16978,30396.2,5159.555015 +2022-01-03 22:29:00,0.16978,0.16978,0.16978,0.16978,94.2,15.993276 +2022-01-03 22:30:00,0.16978,0.16994,0.16978,0.16994,14835.2,2520.386758 +2022-01-03 22:31:00,0.16994,0.17004,0.16994,0.17004,58.8,9.998352 +2022-01-03 22:32:00,0.17004,0.1701,0.17004,0.1701,100000,17010 +2022-01-03 22:33:00,0.1701,0.17011,0.1701,0.17011,99.9,16.993989 +2022-01-03 22:34:00,0.17011,0.17014,0.17011,0.17014,111.6,18.987624 +2022-01-03 22:35:00,0.17014,0.17014,0.17004,0.17004,3776.4,642.142586 +2022-01-03 22:36:00,0.17004,0.17004,0.17004,0.17004,0,0 +2022-01-03 22:37:00,0.17004,0.17004,0.16994,0.16994,94.1,15.991354 +2022-01-03 22:38:00,0.16994,0.17,0.16993,0.16994,5148.6,874.909369 +2022-01-03 22:39:00,0.16994,0.17034,0.16994,0.17034,105.8,18.021972 +2022-01-03 22:40:00,0.17034,0.17038,0.17021,0.17038,152.7,26.001046 +2022-01-03 22:41:00,0.17038,0.17038,0.17038,0.17038,2202,375.17676 +2022-01-03 22:42:00,0.17038,0.17038,0.17029,0.17037,2730.5,465.188237 +2022-01-03 22:43:00,0.17037,0.17037,0.17001,0.17001,57203.3,9739.645375 +2022-01-03 22:44:00,0.17001,0.17001,0.17001,0.17001,0,0 +2022-01-03 22:45:00,0.17001,0.17001,0.17,0.17001,2527.4,429.682392 +2022-01-03 22:46:00,0.17001,0.17045,0.17001,0.17044,20425.6,3481.340027 +2022-01-03 22:47:00,0.17044,0.17044,0.17018,0.17018,82.3,14.005814 +2022-01-03 22:48:00,0.17018,0.17018,0.1701,0.1701,76.4,12.99564 +2022-01-03 22:49:00,0.1701,0.1701,0.1701,0.1701,0,0 +2022-01-03 22:50:00,0.1701,0.1701,0.16985,0.16985,235.3,39.991059 +2022-01-03 22:51:00,0.16985,0.16994,0.16984,0.16994,5284.7,897.861605 +2022-01-03 22:52:00,0.16994,0.16994,0.16983,0.16983,14726,2500.91658 +2022-01-03 22:53:00,0.16983,0.16992,0.16983,0.16992,64.7,10.993824 +2022-01-03 22:54:00,0.16992,0.16996,0.16981,0.16985,53574.3,9102.600511 +2022-01-03 22:55:00,0.16985,0.16985,0.16983,0.16983,5794.9,984.147867 +2022-01-03 22:56:00,0.16983,0.17,0.16983,0.16994,416.4,70.760919 +2022-01-03 22:57:00,0.16994,0.16994,0.16994,0.16994,0,0 +2022-01-03 22:58:00,0.16994,0.17001,0.16993,0.16993,51819.9,8808.696585 +2022-01-03 22:59:00,0.16993,0.16993,0.16993,0.16993,0,0 +2022-01-03 23:00:00,0.16993,0.17013,0.16993,0.17007,12826,2180.33469 +2022-01-03 23:01:00,0.17007,0.17007,0.17007,0.17007,1470.6,250.104942 +2022-01-03 23:02:00,0.17007,0.17007,0.16985,0.16985,21183.7,3599.426073 +2022-01-03 23:03:00,0.16985,0.16985,0.16965,0.16968,11380.5,1932.828716 +2022-01-03 23:04:00,0.16968,0.16975,0.16963,0.16963,32873.1,5576.603517 +2022-01-03 23:05:00,0.16963,0.16973,0.16956,0.16973,46815,7941.932721 +2022-01-03 23:06:00,0.16973,0.16984,0.16973,0.16984,82.4,13.994816 +2022-01-03 23:07:00,0.16984,0.16984,0.1696,0.16964,9684.4,1643.332757 +2022-01-03 23:08:00,0.16964,0.16971,0.16964,0.16971,42676.4,7242.611844 +2022-01-03 23:09:00,0.16971,0.16971,0.16955,0.16955,62854.4,10663.596989 +2022-01-03 23:10:00,0.16955,0.16991,0.16955,0.16991,1366.1,232.036321 +2022-01-03 23:11:00,0.16991,0.17002,0.16991,0.17001,17218.2,2927.39963 +2022-01-03 23:12:00,0.17001,0.17001,0.1699,0.1699,16937.9,2877.74921 +2022-01-03 23:13:00,0.1699,0.17,0.1699,0.17,58.8,9.996 +2022-01-03 23:14:00,0.17,0.17,0.16994,0.16994,1765.7,300.063058 +2022-01-03 23:15:00,0.16994,0.16994,0.1698,0.16983,1960.1,332.826921 +2022-01-03 23:16:00,0.16983,0.16998,0.16983,0.16998,100,16.998 +2022-01-03 23:17:00,0.16998,0.16998,0.16996,0.16996,1872.4,318.233104 +2022-01-03 23:18:00,0.16996,0.17011,0.16996,0.17011,4196.6,713.881331 +2022-01-03 23:19:00,0.17011,0.17011,0.17004,0.17004,82.4,14.011296 +2022-01-03 23:20:00,0.17004,0.17004,0.16986,0.16986,161,27.350568 +2022-01-03 23:21:00,0.16986,0.16986,0.16983,0.16983,70.6,11.989998 +2022-01-03 23:22:00,0.16983,0.16988,0.16983,0.16984,182.4,30.983288 +2022-01-03 23:23:00,0.16984,0.16984,0.16976,0.16976,106,17.99456 +2022-01-03 23:24:00,0.16976,0.16976,0.16963,0.16963,100.2,16.996926 +2022-01-03 23:25:00,0.16963,0.16963,0.16963,0.16963,0,0 +2022-01-03 23:26:00,0.16963,0.16971,0.16963,0.16971,665.9,113.007588 +2022-01-03 23:27:00,0.16971,0.16975,0.16971,0.16975,58.9,9.998275 +2022-01-03 23:28:00,0.16975,0.16975,0.16972,0.16972,190.9,32.399548 +2022-01-03 23:29:00,0.16972,0.16985,0.16972,0.16984,164.9,28.007264 +2022-01-03 23:30:00,0.16984,0.16984,0.16982,0.16982,631.6,107.258312 +2022-01-03 23:31:00,0.16982,0.16992,0.16982,0.16992,15258,2591.96569 +2022-01-03 23:32:00,0.16992,0.16992,0.16991,0.16991,94.2,16.005522 +2022-01-03 23:33:00,0.16991,0.16996,0.16991,0.16996,100.1,17.012996 +2022-01-03 23:34:00,0.16996,0.16998,0.16996,0.16998,8833.9,1501.555946 +2022-01-03 23:35:00,0.16998,0.17,0.16991,0.16996,211.8,35.997117 +2022-01-03 23:36:00,0.16996,0.16998,0.16996,0.16996,9719.3,1651.989691 +2022-01-03 23:37:00,0.16996,0.17002,0.16996,0.17002,2343.9,398.464698 +2022-01-03 23:38:00,0.17002,0.17051,0.17002,0.17041,132700.6,22597.0459 +2022-01-03 23:39:00,0.17041,0.17042,0.17032,0.17032,14002.6,2385.751477 +2022-01-03 23:40:00,0.17032,0.17032,0.17023,0.17023,25630.9,4363.531319 +2022-01-03 23:41:00,0.17023,0.1703,0.17023,0.17023,14765.3,2513.50236 +2022-01-03 23:42:00,0.17023,0.17034,0.17018,0.17034,2598.9,442.664838 +2022-01-03 23:43:00,0.17034,0.17042,0.17034,0.17042,199.5,33.994095 +2022-01-03 23:44:00,0.17042,0.17042,0.17035,0.17035,88.1,15.007835 +2022-01-03 23:45:00,0.17035,0.17035,0.17035,0.17035,605.1,103.078785 +2022-01-03 23:46:00,0.17035,0.17035,0.17011,0.17011,2429.1,413.297711 +2022-01-03 23:47:00,0.17011,0.17011,0.17,0.17,651,110.688696 +2022-01-03 23:48:00,0.17,0.17003,0.17,0.17003,111.7,18.992351 +2022-01-03 23:49:00,0.17003,0.17003,0.16997,0.17003,16096.4,2736.79552 +2022-01-03 23:50:00,0.17003,0.17013,0.17001,0.17013,699.1,118.930119 +2022-01-03 23:51:00,0.17013,0.17013,0.17009,0.17009,7605,1293.53445 +2022-01-03 23:52:00,0.17009,0.17016,0.17009,0.17016,141.1,24.006341 +2022-01-03 23:53:00,0.17016,0.17016,0.1701,0.1701,1877.6,319.37976 +2022-01-03 23:54:00,0.1701,0.1701,0.17005,0.17005,76.5,13.008825 +2022-01-03 23:55:00,0.17005,0.17005,0.17002,0.17003,141.2,24.007648 +2022-01-03 23:56:00,0.17003,0.17007,0.17003,0.17007,88.2,15.000174 +2022-01-03 23:57:00,0.17007,0.17009,0.17007,0.17009,64.7,11.004823 +2022-01-03 23:58:00,0.17009,0.17011,0.17009,0.17011,1292.7,219.899551 +2022-01-03 23:59:00,0.17011,0.17023,0.17011,0.17023,17787.3,3027.808147 +2022-01-04 00:00:00,0.17023,0.17042,0.17023,0.17042,3443.3,586.807186 +2022-01-04 00:01:00,0.17042,0.17051,0.17027,0.17034,14255.8,2427.385098 +2022-01-04 00:02:00,0.17034,0.17035,0.17034,0.17035,10516.1,1791.417635 +2022-01-04 00:03:00,0.17035,0.17046,0.17035,0.17042,14031.3,2391.570945 +2022-01-04 00:04:00,0.17042,0.17042,0.17026,0.17026,9830.4,1674.343292 +2022-01-04 00:05:00,0.17026,0.1703,0.17014,0.1703,24058.5,4094.56623 +2022-01-04 00:06:00,0.1703,0.1703,0.1703,0.1703,0,0 +2022-01-04 00:07:00,0.1703,0.1703,0.1702,0.1702,17137,2916.7222 +2022-01-04 00:08:00,0.1702,0.17026,0.1702,0.17026,1468.9,250.094914 +2022-01-04 00:09:00,0.17026,0.17036,0.17026,0.17034,140.9,24.002432 +2022-01-04 00:10:00,0.17034,0.17039,0.17034,0.17036,170.3,29.014597 +2022-01-04 00:11:00,0.17036,0.17042,0.17028,0.17028,7113.5,1211.286794 +2022-01-04 00:12:00,0.17028,0.17028,0.16992,0.16994,11391.7,1937.24944 +2022-01-04 00:13:00,0.16994,0.1702,0.16994,0.1702,82.3,14.00746 +2022-01-04 00:14:00,0.1702,0.1702,0.17019,0.17019,70.5,11.998395 +2022-01-04 00:15:00,0.17019,0.17019,0.17008,0.17008,111.7,18.997936 +2022-01-04 00:16:00,0.17008,0.17008,0.16993,0.16993,2261.7,384.345432 +2022-01-04 00:17:00,0.16993,0.16993,0.16987,0.16987,106,18.00622 +2022-01-04 00:18:00,0.16987,0.16987,0.16966,0.16975,3287.3,557.94536 +2022-01-04 00:19:00,0.16975,0.16987,0.16975,0.16987,1472.3,250.099601 +2022-01-04 00:20:00,0.16987,0.1699,0.16987,0.1699,32410.1,5506.47599 +2022-01-04 00:21:00,0.1699,0.16991,0.16983,0.16983,32110.5,5454.517776 +2022-01-04 00:22:00,0.16983,0.16983,0.16973,0.1698,19205,3259.669186 +2022-01-04 00:23:00,0.1698,0.1698,0.16975,0.16975,21884.5,3714.894817 +2022-01-04 00:24:00,0.16975,0.16975,0.16968,0.16968,182.7,31.000536 +2022-01-04 00:25:00,0.16968,0.16974,0.16968,0.16974,112,19.01088 +2022-01-04 00:26:00,0.16974,0.16975,0.16974,0.16975,64.8,10.9998 +2022-01-04 00:27:00,0.16975,0.16984,0.16975,0.16984,99303.9,16865.013458 +2022-01-04 00:28:00,0.16984,0.17044,0.16984,0.17044,31195.7,5304.308989 +2022-01-04 00:29:00,0.17044,0.1706,0.17044,0.1706,27322.6,4661.172129 +2022-01-04 00:30:00,0.1706,0.1706,0.17058,0.17058,99.7,17.006826 +2022-01-04 00:31:00,0.17058,0.17058,0.17032,0.17032,94,16.01008 +2022-01-04 00:32:00,0.17032,0.17032,0.17027,0.17027,58.8,10.011876 +2022-01-04 00:33:00,0.17027,0.17027,0.17027,0.17027,0,0 +2022-01-04 00:34:00,0.17027,0.17035,0.17027,0.17035,111281.3,18956.766049 +2022-01-04 00:35:00,0.17035,0.17035,0.17034,0.17034,76.3,12.996942 +2022-01-04 00:36:00,0.17034,0.17034,0.17027,0.17027,19583.6,3335.829327 +2022-01-04 00:37:00,0.17027,0.17027,0.17024,0.17024,88.1,14.998144 +2022-01-04 00:38:00,0.17024,0.17029,0.17024,0.17029,111111,18921.09219 +2022-01-04 00:39:00,0.17029,0.17038,0.17028,0.17028,6910.4,1177.231392 +2022-01-04 00:40:00,0.17028,0.17028,0.17028,0.17028,6459.2,1099.872576 +2022-01-04 00:41:00,0.17028,0.17028,0.17007,0.17007,2496.4,424.849008 +2022-01-04 00:42:00,0.17007,0.17007,0.17006,0.17006,1764,299.991718 +2022-01-04 00:43:00,0.17006,0.17006,0.16989,0.16989,14896.7,2532.720391 +2022-01-04 00:44:00,0.16989,0.16989,0.16984,0.16984,94.2,15.998928 +2022-01-04 00:45:00,0.16984,0.16995,0.16984,0.16995,64.7,10.995765 +2022-01-04 00:46:00,0.16995,0.17004,0.16995,0.17004,22931.9,3899.340276 +2022-01-04 00:47:00,0.17004,0.17004,0.17001,0.17001,100,17.001 +2022-01-04 00:48:00,0.17001,0.17005,0.17001,0.17005,9813.4,1668.379898 +2022-01-04 00:49:00,0.17005,0.17005,0.16999,0.16999,1648.2,280.177518 +2022-01-04 00:50:00,0.16999,0.16999,0.16983,0.16991,153,25.99011 +2022-01-04 00:51:00,0.16991,0.16991,0.16991,0.16991,0,0 +2022-01-04 00:52:00,0.16991,0.16994,0.16991,0.16994,94.2,16.008348 +2022-01-04 00:53:00,0.16994,0.16994,0.1698,0.1698,111.9,19.00062 +2022-01-04 00:54:00,0.1698,0.1698,0.16944,0.16944,82.6,13.995744 +2022-01-04 00:55:00,0.16944,0.16944,0.16931,0.16931,112.2,18.996582 +2022-01-04 00:56:00,0.16931,0.16931,0.16924,0.16924,82.7,13.996148 +2022-01-04 00:57:00,0.16924,0.16947,0.16924,0.16947,111111,18829.98117 +2022-01-04 00:58:00,0.16947,0.16947,0.16935,0.16935,2215,375.11025 +2022-01-04 00:59:00,0.16935,0.16952,0.16935,0.1695,1454.2,246.488552 +2022-01-04 01:00:00,0.1695,0.1695,0.16944,0.16944,11178.9,1894.152816 +2022-01-04 01:01:00,0.16944,0.16944,0.16928,0.16928,112.3,19.010144 +2022-01-04 01:02:00,0.16928,0.16938,0.16928,0.16938,70.9,12.009042 +2022-01-04 01:03:00,0.16938,0.16939,0.16938,0.16939,228.8,38.756432 +2022-01-04 01:04:00,0.16939,0.16942,0.16939,0.16942,106.3,18.009346 +2022-01-04 01:05:00,0.16942,0.16942,0.1693,0.1693,11356.2,1922.611748 +2022-01-04 01:06:00,0.1693,0.16931,0.1693,0.16931,15672.6,2653.527906 +2022-01-04 01:07:00,0.16931,0.16944,0.16931,0.16944,918.6,155.642274 +2022-01-04 01:08:00,0.16944,0.16963,0.16944,0.16963,59,10.00817 +2022-01-04 01:09:00,0.16963,0.16963,0.16954,0.16954,2688,455.72352 +2022-01-04 01:10:00,0.16954,0.16954,0.16949,0.16949,70.8,11.999892 +2022-01-04 01:11:00,0.16949,0.16949,0.16936,0.16936,31447.2,5325.939353 +2022-01-04 01:12:00,0.16936,0.16949,0.16936,0.16949,14763,2502.18087 +2022-01-04 01:13:00,0.16949,0.16955,0.16949,0.16953,30263.6,5130.627018 +2022-01-04 01:14:00,0.16953,0.16982,0.16953,0.16982,82.4,13.993168 +2022-01-04 01:15:00,0.16982,0.17007,0.16982,0.17007,377.9,64.269453 +2022-01-04 01:16:00,0.17007,0.17014,0.17005,0.17014,352.6,59.982432 +2022-01-04 01:17:00,0.17014,0.17021,0.1701,0.17021,43214.1,7352.388618 +2022-01-04 01:18:00,0.17021,0.17021,0.1702,0.17021,26678.3,4540.781323 +2022-01-04 01:19:00,0.17021,0.17029,0.17021,0.17029,1468,249.98572 +2022-01-04 01:20:00,0.17029,0.17029,0.17029,0.17029,10261.4,1747.413806 +2022-01-04 01:21:00,0.17029,0.17037,0.17029,0.17037,1660.3,282.739535 +2022-01-04 01:22:00,0.17037,0.17037,0.17013,0.17013,36079.3,6141.159386 +2022-01-04 01:23:00,0.17013,0.17013,0.16988,0.16988,8967.2,1525.166836 +2022-01-04 01:24:00,0.16988,0.16988,0.16979,0.16979,3206.4,544.414656 +2022-01-04 01:25:00,0.16979,0.16983,0.16971,0.16983,4830.2,819.747162 +2022-01-04 01:26:00,0.16983,0.16983,0.16976,0.16976,15498.8,2632.037528 +2022-01-04 01:27:00,0.16976,0.16994,0.16976,0.16994,22690.6,3855.216062 +2022-01-04 01:28:00,0.16994,0.17002,0.16994,0.17002,111111,18891.09222 +2022-01-04 01:29:00,0.17002,0.17003,0.17002,0.17003,58.8,9.997764 +2022-01-04 01:30:00,0.17003,0.17004,0.16993,0.16993,2698.3,458.551383 +2022-01-04 01:31:00,0.16993,0.16993,0.16993,0.16993,0,0 +2022-01-04 01:32:00,0.16993,0.16993,0.16988,0.16988,1271,215.920776 +2022-01-04 01:33:00,0.16988,0.16988,0.16969,0.16969,100.2,17.002938 +2022-01-04 01:34:00,0.16969,0.16969,0.16964,0.16965,7187.1,1219.290572 +2022-01-04 01:35:00,0.16965,0.16965,0.16951,0.16951,286,48.47986 +2022-01-04 01:36:00,0.16951,0.16952,0.16951,0.16952,76.7,13.002184 +2022-01-04 01:37:00,0.16952,0.16968,0.16952,0.16968,3016.6,511.814859 +2022-01-04 01:38:00,0.16968,0.16973,0.16968,0.16973,17393.9,2952.266647 +2022-01-04 01:39:00,0.16973,0.16974,0.16968,0.16968,17201,2918.6724 +2022-01-04 01:40:00,0.16968,0.16968,0.16958,0.16958,20478,3473.270145 +2022-01-04 01:41:00,0.16958,0.16966,0.16958,0.16966,59,10.00994 +2022-01-04 01:42:00,0.16966,0.16966,0.16956,0.16956,94.3,15.989508 +2022-01-04 01:43:00,0.16956,0.16956,0.16947,0.16947,82.6,13.998222 +2022-01-04 01:44:00,0.16947,0.16947,0.16928,0.16928,100.4,16.995712 +2022-01-04 01:45:00,0.16928,0.16976,0.16928,0.16976,34200.5,5801.291789 +2022-01-04 01:46:00,0.16976,0.16976,0.16957,0.16957,212.4,36.016668 +2022-01-04 01:47:00,0.16957,0.16957,0.16941,0.16941,112.2,19.007802 +2022-01-04 01:48:00,0.16941,0.16941,0.16911,0.16914,17700.1,2997.112748 +2022-01-04 01:49:00,0.16914,0.16914,0.1691,0.1691,585.5,99.00805 +2022-01-04 01:50:00,0.1691,0.16921,0.1691,0.16918,2128,360.073948 +2022-01-04 01:51:00,0.16918,0.16918,0.16908,0.16908,13001.5,2199.063529 +2022-01-04 01:52:00,0.16908,0.1693,0.16908,0.1693,121183,20510.96275 +2022-01-04 01:53:00,0.1693,0.1693,0.16926,0.16926,82.7,13.997802 +2022-01-04 01:54:00,0.16926,0.16938,0.16926,0.16938,27407.7,4641.752664 +2022-01-04 01:55:00,0.16938,0.16938,0.16933,0.16933,14828,2511.41576 +2022-01-04 01:56:00,0.16933,0.16933,0.16925,0.16933,3902.1,660.542121 +2022-01-04 01:57:00,0.16933,0.16936,0.16929,0.16929,43406.8,7351.22062 +2022-01-04 01:58:00,0.16929,0.16929,0.16926,0.16926,106.4,18.009264 +2022-01-04 01:59:00,0.16926,0.16926,0.16911,0.16911,76.9,13.004559 +2022-01-04 02:00:00,0.16911,0.16937,0.16909,0.16937,22788.5,3858.872942 +2022-01-04 02:01:00,0.16937,0.16937,0.16918,0.16918,59.1,9.998538 +2022-01-04 02:02:00,0.16918,0.16918,0.16912,0.16912,88.7,15.000944 +2022-01-04 02:03:00,0.16912,0.16912,0.169,0.16905,10068.3,1701.54625 +2022-01-04 02:04:00,0.16905,0.16907,0.16905,0.16907,20474.3,3461.589191 +2022-01-04 02:05:00,0.16907,0.1693,0.16907,0.1693,3682.6,623.46093 +2022-01-04 02:06:00,0.1693,0.1693,0.1692,0.16921,2706.7,457.988237 +2022-01-04 02:07:00,0.16921,0.16921,0.16904,0.16904,7189.1,1215.245464 +2022-01-04 02:08:00,0.16904,0.16905,0.169,0.169,27890.7,4714.919285 +2022-01-04 02:09:00,0.169,0.169,0.16881,0.16881,10520.8,1776.016248 +2022-01-04 02:10:00,0.16881,0.16881,0.16862,0.16862,24315.3,4100.078353 +2022-01-04 02:11:00,0.16862,0.16869,0.16862,0.16868,14937.8,2519.856474 +2022-01-04 02:12:00,0.16868,0.16888,0.16868,0.16878,21739.6,3671.223908 +2022-01-04 02:13:00,0.16878,0.16878,0.16854,0.16856,9264,1561.538536 +2022-01-04 02:14:00,0.16856,0.16856,0.16836,0.16836,40228.6,6775.973152 +2022-01-04 02:15:00,0.16836,0.16848,0.16832,0.16848,19624.6,3303.972768 +2022-01-04 02:16:00,0.16848,0.16848,0.16837,0.16845,15810.2,2663.154078 +2022-01-04 02:17:00,0.16845,0.16867,0.16845,0.16867,7122.4,1200.529528 +2022-01-04 02:18:00,0.16867,0.1689,0.16867,0.1689,43140.6,7277.266556 +2022-01-04 02:19:00,0.1689,0.16897,0.16887,0.16888,38889.8,6568.558895 +2022-01-04 02:20:00,0.16888,0.16894,0.16888,0.16894,100.7,17.012258 +2022-01-04 02:21:00,0.16894,0.16923,0.16894,0.16923,11558.5,1953.293619 +2022-01-04 02:22:00,0.16923,0.16923,0.16923,0.16923,0,0 +2022-01-04 02:23:00,0.16923,0.16925,0.16923,0.16923,5950.4,1006.987846 +2022-01-04 02:24:00,0.16923,0.16923,0.16916,0.16916,8467.8,1432.805097 +2022-01-04 02:25:00,0.16916,0.16918,0.16916,0.16918,100.5,17.00259 +2022-01-04 02:26:00,0.16918,0.1693,0.16918,0.1693,1978.8,335.006112 +2022-01-04 02:27:00,0.1693,0.16951,0.1693,0.16951,22220.9,3766.651288 +2022-01-04 02:28:00,0.16951,0.16951,0.16949,0.16949,88.5,14.999865 +2022-01-04 02:29:00,0.16949,0.16949,0.16946,0.16946,4535.9,768.653614 +2022-01-04 02:30:00,0.16946,0.16946,0.16933,0.16933,12065.4,2043.048406 +2022-01-04 02:31:00,0.16933,0.16951,0.16933,0.16951,88.5,15.001635 +2022-01-04 02:32:00,0.16951,0.16951,0.16947,0.16947,106.3,18.014661 +2022-01-04 02:33:00,0.16947,0.16947,0.16947,0.16947,0,0 +2022-01-04 02:34:00,0.16947,0.16951,0.16947,0.16951,10960.2,1857.860434 +2022-01-04 02:35:00,0.16951,0.16951,0.16951,0.16951,112.1,19.002071 +2022-01-04 02:36:00,0.16951,0.16951,0.16948,0.16948,106.3,18.015724 +2022-01-04 02:37:00,0.16948,0.16948,0.16923,0.16923,112.3,19.004529 +2022-01-04 02:38:00,0.16923,0.16924,0.16923,0.16924,112.3,19.005652 +2022-01-04 02:39:00,0.16924,0.16935,0.16924,0.16935,1464.6,248.03001 +2022-01-04 02:40:00,0.16935,0.16943,0.16935,0.16943,3390.6,574.469358 +2022-01-04 02:41:00,0.16943,0.16953,0.16943,0.16953,64.9,11.002497 +2022-01-04 02:42:00,0.16953,0.16969,0.16953,0.16969,23718.3,4024.758327 +2022-01-04 02:43:00,0.16969,0.16977,0.16964,0.16977,21458.7,3642.736894 +2022-01-04 02:44:00,0.16977,0.16977,0.1696,0.1696,8922.9,1513.362546 +2022-01-04 02:45:00,0.1696,0.16967,0.1696,0.16967,94.3,15.999881 +2022-01-04 02:46:00,0.16967,0.16967,0.16967,0.16967,0,0 +2022-01-04 02:47:00,0.16967,0.16968,0.16958,0.16968,17582.8,2981.825038 +2022-01-04 02:48:00,0.16968,0.16979,0.16968,0.16979,1395.7,236.975903 +2022-01-04 02:49:00,0.16979,0.16979,0.16979,0.16979,0,0 +2022-01-04 02:50:00,0.16979,0.16979,0.16951,0.16951,59,10.00109 +2022-01-04 02:51:00,0.16951,0.16951,0.16947,0.16947,21350.9,3618.337023 +2022-01-04 02:52:00,0.16947,0.16947,0.16947,0.16947,100.3,16.997841 +2022-01-04 02:53:00,0.16947,0.16948,0.16946,0.16946,21893.8,3710.124646 +2022-01-04 02:54:00,0.16946,0.16946,0.16929,0.16936,159.5,27.00837 +2022-01-04 02:55:00,0.16936,0.1694,0.16936,0.1694,22829.2,3866.811666 +2022-01-04 02:56:00,0.1694,0.1694,0.1694,0.1694,0,0 +2022-01-04 02:57:00,0.1694,0.1694,0.16938,0.16938,112.2,19.004436 +2022-01-04 02:58:00,0.16938,0.16938,0.16933,0.16933,82.7,14.003591 +2022-01-04 02:59:00,0.16933,0.16933,0.16923,0.16923,100.5,17.007615 +2022-01-04 03:00:00,0.16923,0.16939,0.16923,0.16939,9450.7,1600.854073 +2022-01-04 03:01:00,0.16939,0.16941,0.16939,0.16939,1260.5,213.518103 +2022-01-04 03:02:00,0.16939,0.16939,0.1692,0.1692,885.5,149.8266 +2022-01-04 03:03:00,0.1692,0.1692,0.16907,0.16907,7521.6,1272.046782 +2022-01-04 03:04:00,0.16907,0.16908,0.16907,0.16908,106.5,18.00702 +2022-01-04 03:05:00,0.16908,0.16908,0.16903,0.16903,4763,805.08989 +2022-01-04 03:06:00,0.16903,0.16903,0.1689,0.16892,936.4,158.185272 +2022-01-04 03:07:00,0.16892,0.16901,0.16892,0.16901,6808.8,1150.755288 +2022-01-04 03:08:00,0.16901,0.16914,0.16901,0.16914,18934.9,3202.648986 +2022-01-04 03:09:00,0.16914,0.16914,0.16914,0.16914,0,0 +2022-01-04 03:10:00,0.16914,0.16914,0.16903,0.16903,1031,174.26993 +2022-01-04 03:11:00,0.16903,0.16921,0.16903,0.16916,15848.4,2680.629839 +2022-01-04 03:12:00,0.16916,0.16916,0.16903,0.16903,100.5,16.987515 +2022-01-04 03:13:00,0.16903,0.16907,0.16903,0.16907,88.8,15.013416 +2022-01-04 03:14:00,0.16907,0.16907,0.16905,0.16905,10716,1811.5398 +2022-01-04 03:15:00,0.16905,0.1691,0.16895,0.16895,14983.6,2532.469709 +2022-01-04 03:16:00,0.16895,0.16917,0.16895,0.16917,9341,1579.240007 +2022-01-04 03:17:00,0.16917,0.16936,0.16917,0.16936,16243.4,2750.982224 +2022-01-04 03:18:00,0.16936,0.16954,0.16936,0.16953,47417.3,8034.393534 +2022-01-04 03:19:00,0.16953,0.16968,0.16953,0.16962,42866.2,7270.818285 +2022-01-04 03:20:00,0.16962,0.16962,0.16962,0.16962,1764.3,299.260566 +2022-01-04 03:21:00,0.16962,0.16967,0.16962,0.16967,224,38.0016 +2022-01-04 03:22:00,0.16967,0.16967,0.16956,0.16962,20185.6,3423.87546 +2022-01-04 03:23:00,0.16962,0.16972,0.16962,0.16969,23938.8,4061.229986 +2022-01-04 03:24:00,0.16969,0.16973,0.16966,0.16973,21737.4,3688.536601 +2022-01-04 03:25:00,0.16973,0.16973,0.1697,0.1697,6150.2,1043.68894 +2022-01-04 03:26:00,0.1697,0.16975,0.1697,0.16975,94.3,16.007425 +2022-01-04 03:27:00,0.16975,0.16975,0.16971,0.16971,76.6,12.999786 +2022-01-04 03:28:00,0.16971,0.16972,0.16971,0.16972,82.5,14.0019 +2022-01-04 03:29:00,0.16972,0.16972,0.16972,0.16972,0,0 +2022-01-04 03:30:00,0.16972,0.16975,0.16972,0.16973,170.8,28.992004 +2022-01-04 03:31:00,0.16973,0.17002,0.16973,0.17002,8672.8,1474.468305 +2022-01-04 03:32:00,0.17002,0.17013,0.17002,0.17013,74.7,12.708711 +2022-01-04 03:33:00,0.17013,0.17013,0.17012,0.17012,82.3,14.000876 +2022-01-04 03:34:00,0.17012,0.17012,0.17012,0.17012,369.5,62.85934 +2022-01-04 03:35:00,0.17012,0.17012,0.17006,0.17006,68,11.56408 +2022-01-04 03:36:00,0.17006,0.17011,0.17006,0.17011,1616,274.89776 +2022-01-04 03:37:00,0.17011,0.17012,0.1701,0.1701,2627.8,446.99019 +2022-01-04 03:38:00,0.1701,0.1701,0.1701,0.1701,0,0 +2022-01-04 03:39:00,0.1701,0.1701,0.17009,0.17009,1631.8,277.552862 +2022-01-04 03:40:00,0.17009,0.17015,0.17006,0.17015,1920.7,326.787455 +2022-01-04 03:41:00,0.17015,0.1702,0.17014,0.1702,6667.6,1134.688833 +2022-01-04 03:42:00,0.1702,0.17025,0.1702,0.17022,19290.6,3284.114091 +2022-01-04 03:43:00,0.17022,0.17031,0.17022,0.17031,3141.4,534.84473 +2022-01-04 03:44:00,0.17031,0.17031,0.17025,0.17025,111.6,18.9999 +2022-01-04 03:45:00,0.17025,0.17025,0.17025,0.17025,0,0 +2022-01-04 03:46:00,0.17025,0.17025,0.17013,0.17013,7733.8,1315.755214 +2022-01-04 03:47:00,0.17013,0.17013,0.17004,0.17004,213.4,36.286536 +2022-01-04 03:48:00,0.17004,0.17011,0.17004,0.17011,99.9,16.993989 +2022-01-04 03:49:00,0.17011,0.17011,0.17011,0.17011,0,0 +2022-01-04 03:50:00,0.17011,0.17011,0.17009,0.17009,88.2,15.001938 +2022-01-04 03:51:00,0.17009,0.17016,0.17009,0.17009,229.4,39.023581 +2022-01-04 03:52:00,0.17009,0.17015,0.17009,0.17015,70.5,11.995575 +2022-01-04 03:53:00,0.17015,0.17021,0.17015,0.17021,88.1,14.995501 +2022-01-04 03:54:00,0.17021,0.17021,0.1702,0.17021,1366.1,232.516881 +2022-01-04 03:55:00,0.17021,0.17021,0.17004,0.17004,39071.8,6644.156668 +2022-01-04 03:56:00,0.17004,0.17004,0.16992,0.16992,105.9,17.994528 +2022-01-04 03:57:00,0.16992,0.16997,0.16991,0.16991,2041,346.897694 +2022-01-04 03:58:00,0.16991,0.16991,0.16991,0.16991,0,0 +2022-01-04 03:59:00,0.16991,0.16995,0.16991,0.16994,197.5,33.564268 +2022-01-04 04:00:00,0.16994,0.16994,0.16983,0.16983,100.1,16.999983 +2022-01-04 04:01:00,0.16983,0.16984,0.1697,0.16984,1386.7,235.332062 +2022-01-04 04:02:00,0.16984,0.16999,0.16984,0.16999,2615,444.495394 +2022-01-04 04:03:00,0.16999,0.16999,0.16993,0.16993,100,16.993 +2022-01-04 04:04:00,0.16993,0.16993,0.16978,0.16978,175.5,29.799625 +2022-01-04 04:05:00,0.16978,0.16978,0.16942,0.16946,102767.6,17434.288642 +2022-01-04 04:06:00,0.16946,0.16949,0.16944,0.16944,18299.2,3100.620873 +2022-01-04 04:07:00,0.16944,0.16944,0.16937,0.16937,106.2,17.987094 +2022-01-04 04:08:00,0.16937,0.16953,0.16937,0.16953,129975.3,22033.358321 +2022-01-04 04:09:00,0.16953,0.16962,0.16953,0.16961,14385.7,2440.086219 +2022-01-04 04:10:00,0.16961,0.16963,0.16954,0.16954,15927.6,2701.108929 +2022-01-04 04:11:00,0.16954,0.16964,0.16954,0.16964,768.4,130.336011 +2022-01-04 04:12:00,0.16964,0.16964,0.16955,0.16955,830.7,140.890566 +2022-01-04 04:13:00,0.16955,0.16964,0.16955,0.16959,1627,275.998594 +2022-01-04 04:14:00,0.16959,0.16966,0.16959,0.16966,106.1,18.000926 +2022-01-04 04:15:00,0.16966,0.16966,0.16954,0.16954,89985.7,15261.570628 +2022-01-04 04:16:00,0.16954,0.16955,0.16954,0.16955,20701.9,3510.007145 +2022-01-04 04:17:00,0.16955,0.16959,0.16955,0.16959,76.7,13.007553 +2022-01-04 04:18:00,0.16959,0.16959,0.16953,0.16953,112.1,19.004313 +2022-01-04 04:19:00,0.16953,0.16966,0.16953,0.16966,188.6,31.996815 +2022-01-04 04:20:00,0.16966,0.16966,0.16966,0.16966,7544.3,1279.965938 +2022-01-04 04:21:00,0.16966,0.16977,0.16966,0.16977,14726,2500.03302 +2022-01-04 04:22:00,0.16977,0.16978,0.16977,0.16978,82.4,13.989872 +2022-01-04 04:23:00,0.16978,0.16979,0.16975,0.16975,2187.9,371.455241 +2022-01-04 04:24:00,0.16975,0.16988,0.16969,0.16977,13641.6,2316.199095 +2022-01-04 04:25:00,0.16977,0.16977,0.16962,0.16962,934.5,158.59977 +2022-01-04 04:26:00,0.16962,0.16981,0.16962,0.16977,1402.5,238.083808 +2022-01-04 04:27:00,0.16977,0.16986,0.16976,0.16983,12137.7,2060.708572 +2022-01-04 04:28:00,0.16983,0.16983,0.16981,0.16981,7705.6,1308.487936 +2022-01-04 04:29:00,0.16981,0.16987,0.16981,0.16984,1282.4,217.839491 +2022-01-04 04:30:00,0.16984,0.16985,0.16984,0.16985,82.4,13.99564 +2022-01-04 04:31:00,0.16985,0.17004,0.16985,0.17002,1300.5,221.112304 +2022-01-04 04:32:00,0.17002,0.17002,0.17002,0.17002,0,0 +2022-01-04 04:33:00,0.17002,0.17006,0.16996,0.17006,2447.7,416.248212 +2022-01-04 04:34:00,0.17006,0.17006,0.16999,0.16999,8382.4,1425.171236 +2022-01-04 04:35:00,0.16999,0.16999,0.16996,0.16996,58.8,9.993648 +2022-01-04 04:36:00,0.16996,0.16996,0.16996,0.16996,1,0.16996 +2022-01-04 04:37:00,0.16996,0.16996,0.16987,0.16992,391.7,66.555641 +2022-01-04 04:38:00,0.16992,0.16992,0.16992,0.16992,59.7,10.144224 +2022-01-04 04:39:00,0.16992,0.16992,0.16962,0.16965,24707.7,4194.13827 +2022-01-04 04:40:00,0.16965,0.16965,0.16926,0.16926,65,11.0019 +2022-01-04 04:41:00,0.16926,0.16928,0.16923,0.16928,2307.7,390.593254 +2022-01-04 04:42:00,0.16928,0.16937,0.16928,0.16937,82.6,13.989962 +2022-01-04 04:43:00,0.16937,0.16939,0.16937,0.16939,70.8,11.992812 +2022-01-04 04:44:00,0.16939,0.16966,0.16939,0.16966,84.2,14.285372 +2022-01-04 04:45:00,0.16966,0.16974,0.16966,0.16974,58.9,9.997686 +2022-01-04 04:46:00,0.16974,0.16977,0.16974,0.16977,70.7,12.002739 +2022-01-04 04:47:00,0.16977,0.16977,0.16973,0.16973,112,19.00976 +2022-01-04 04:48:00,0.16973,0.16973,0.16946,0.16946,12646.5,2144.070372 +2022-01-04 04:49:00,0.16946,0.16946,0.16946,0.16946,0,0 +2022-01-04 04:50:00,0.16946,0.16946,0.16944,0.16944,59,9.99696 +2022-01-04 04:51:00,0.16944,0.16944,0.1694,0.1694,64.9,10.99406 +2022-01-04 04:52:00,0.1694,0.16943,0.1694,0.16943,59,9.99637 +2022-01-04 04:53:00,0.16943,0.16943,0.16934,0.16934,147.6,25.000366 +2022-01-04 04:54:00,0.16934,0.16938,0.16934,0.16938,2451.3,415.19765 +2022-01-04 04:55:00,0.16938,0.1694,0.16932,0.16937,2876.8,487.231748 +2022-01-04 04:56:00,0.16937,0.16937,0.16931,0.16931,82.7,14.001937 +2022-01-04 04:57:00,0.16931,0.16932,0.16931,0.16932,59.1,10.006812 +2022-01-04 04:58:00,0.16932,0.16932,0.16932,0.16932,106.3,17.998716 +2022-01-04 04:59:00,0.16932,0.16932,0.1693,0.1693,88.6,14.99998 +2022-01-04 05:00:00,0.1693,0.1693,0.1693,0.1693,0,0 +2022-01-04 05:01:00,0.1693,0.1693,0.16929,0.16929,65,11.00385 +2022-01-04 05:02:00,0.16929,0.16929,0.16928,0.16928,65,11.0032 +2022-01-04 05:03:00,0.16928,0.16928,0.16928,0.16928,100.5,17.01264 +2022-01-04 05:04:00,0.16928,0.16928,0.16928,0.16928,106.3,17.994464 +2022-01-04 05:05:00,0.16928,0.16943,0.16928,0.16943,24815.4,4203.991616 +2022-01-04 05:06:00,0.16943,0.16962,0.16943,0.16955,120.3,20.401156 +2022-01-04 05:07:00,0.16955,0.16965,0.16951,0.16951,21847.2,3704.006733 +2022-01-04 05:08:00,0.16951,0.16958,0.16951,0.16956,900.6,152.701226 +2022-01-04 05:09:00,0.16956,0.16958,0.16956,0.16958,59,10.00522 +2022-01-04 05:10:00,0.16958,0.16965,0.16958,0.16965,59,10.00935 +2022-01-04 05:11:00,0.16965,0.16965,0.16958,0.16958,126,21.370325 +2022-01-04 05:12:00,0.16958,0.16958,0.16958,0.16958,0,0 +2022-01-04 05:13:00,0.16958,0.1697,0.16958,0.1697,165,27.999911 +2022-01-04 05:14:00,0.1697,0.1697,0.16968,0.16968,27411,4651.112483 +2022-01-04 05:15:00,0.16968,0.16969,0.16968,0.16969,88.4,15.000596 +2022-01-04 05:16:00,0.16969,0.16969,0.16962,0.16965,1825,309.594874 +2022-01-04 05:17:00,0.16965,0.17006,0.16959,0.17006,95992.5,16301.495128 +2022-01-04 05:18:00,0.17006,0.1702,0.17001,0.17019,12321.4,2096.246019 +2022-01-04 05:19:00,0.17019,0.17019,0.17018,0.17018,58.8,10.006584 +2022-01-04 05:20:00,0.17018,0.17018,0.17017,0.17017,12836.8,2184.438256 +2022-01-04 05:21:00,0.17017,0.17028,0.17012,0.17013,15964.3,2717.986287 +2022-01-04 05:22:00,0.17013,0.17024,0.17013,0.17019,177.7,30.247208 +2022-01-04 05:23:00,0.17019,0.17024,0.17019,0.1702,1231.5,209.623294 +2022-01-04 05:24:00,0.1702,0.17024,0.1702,0.17021,695.5,118.388882 +2022-01-04 05:25:00,0.17021,0.17021,0.17021,0.17021,99.9,17.003979 +2022-01-04 05:26:00,0.17021,0.1703,0.17021,0.1703,14727,2507.42054 +2022-01-04 05:27:00,0.1703,0.17038,0.17029,0.17038,2655.3,452.329311 +2022-01-04 05:28:00,0.17038,0.17038,0.17034,0.17035,418,71.211318 +2022-01-04 05:29:00,0.17035,0.17041,0.17035,0.17036,598.2,101.917665 +2022-01-04 05:30:00,0.17036,0.17041,0.17036,0.1704,4923.3,838.936693 +2022-01-04 05:31:00,0.1704,0.1704,0.17023,0.17026,572.9,97.546061 +2022-01-04 05:32:00,0.17026,0.17026,0.17017,0.1702,1430.9,243.559669 +2022-01-04 05:33:00,0.1702,0.17024,0.17002,0.17002,20306.8,3456.155719 +2022-01-04 05:34:00,0.17002,0.17007,0.17002,0.17007,81.2,13.809684 +2022-01-04 05:35:00,0.17007,0.17007,0.16988,0.16988,643.8,109.439934 +2022-01-04 05:36:00,0.16988,0.16988,0.16986,0.16986,58.5,9.93681 +2022-01-04 05:37:00,0.16986,0.16986,0.1698,0.1698,690.8,117.29784 +2022-01-04 05:38:00,0.1698,0.16995,0.16977,0.16995,17966,3052.921276 +2022-01-04 05:39:00,0.16995,0.16995,0.16982,0.16982,19874.2,3375.577328 +2022-01-04 05:40:00,0.16982,0.16982,0.16977,0.16977,3265.6,554.429782 +2022-01-04 05:41:00,0.16977,0.16991,0.16977,0.16991,111.9,19.012929 +2022-01-04 05:42:00,0.16991,0.16991,0.16979,0.16979,100.2,17.012958 +2022-01-04 05:43:00,0.16979,0.16981,0.16979,0.16981,88.4,15.011204 +2022-01-04 05:44:00,0.16981,0.16981,0.16974,0.16974,155.2,26.347873 +2022-01-04 05:45:00,0.16974,0.16976,0.16974,0.16976,143.3,24.326608 +2022-01-04 05:46:00,0.16976,0.1698,0.16976,0.1698,64.8,11.00304 +2022-01-04 05:47:00,0.1698,0.16983,0.1698,0.16983,106,18.00198 +2022-01-04 05:48:00,0.16983,0.16983,0.16983,0.16983,1619.6,275.056668 +2022-01-04 05:49:00,0.16983,0.16983,0.16974,0.16974,14221.1,2414.197159 +2022-01-04 05:50:00,0.16974,0.16974,0.16957,0.16957,100.2,16.990914 +2022-01-04 05:51:00,0.16957,0.1698,0.16957,0.1698,1616,274.318975 +2022-01-04 05:52:00,0.1698,0.1698,0.16978,0.16978,58.9,10.000042 +2022-01-04 05:53:00,0.16978,0.16978,0.16973,0.16973,100.2,17.006946 +2022-01-04 05:54:00,0.16973,0.16986,0.16973,0.16986,76.6,13.011276 +2022-01-04 05:55:00,0.16986,0.16994,0.16986,0.16994,634.7,107.826158 +2022-01-04 05:56:00,0.16994,0.16998,0.16994,0.16998,14790.7,2514.122539 +2022-01-04 05:57:00,0.16998,0.17006,0.16998,0.17006,182.4,31.015648 +2022-01-04 05:58:00,0.17006,0.17006,0.17006,0.17006,6779.6,1152.938776 +2022-01-04 05:59:00,0.17006,0.17015,0.17006,0.17015,15306.7,2604.388549 +2022-01-04 06:00:00,0.17015,0.1702,0.17015,0.1702,76.4,13.00328 +2022-01-04 06:01:00,0.1702,0.1702,0.1698,0.1698,94.2,15.99516 +2022-01-04 06:02:00,0.1698,0.17004,0.1698,0.17004,86054.1,14632.37334 +2022-01-04 06:03:00,0.17004,0.17026,0.17004,0.17021,122776.8,20897.819016 +2022-01-04 06:04:00,0.17021,0.17021,0.17011,0.17015,4703.1,800.056097 +2022-01-04 06:05:00,0.17015,0.17015,0.17009,0.17014,27630.9,4700.709801 +2022-01-04 06:06:00,0.17014,0.17016,0.17014,0.17016,4531.3,771.046008 +2022-01-04 06:07:00,0.17016,0.17019,0.17005,0.17019,16407.1,2791.992065 +2022-01-04 06:08:00,0.17019,0.17069,0.17019,0.17069,66738.6,11383.2621 +2022-01-04 06:09:00,0.17069,0.17083,0.17069,0.17074,16207.1,2768.518934 +2022-01-04 06:10:00,0.17074,0.17076,0.17074,0.17076,105.4,17.998104 +2022-01-04 06:11:00,0.17076,0.17077,0.17076,0.17077,76.2,13.012674 +2022-01-04 06:12:00,0.17077,0.17077,0.17067,0.17067,82,13.99494 +2022-01-04 06:13:00,0.17067,0.17067,0.17051,0.17058,287.2,48.983604 +2022-01-04 06:14:00,0.17058,0.17058,0.17042,0.17042,599.8,102.221908 +2022-01-04 06:15:00,0.17042,0.17047,0.17037,0.17047,5929.1,1010.147807 +2022-01-04 06:16:00,0.17047,0.17047,0.17037,0.17037,1253.2,213.507684 +2022-01-04 06:17:00,0.17037,0.17037,0.17024,0.17024,64.6,10.997504 +2022-01-04 06:18:00,0.17024,0.17024,0.17005,0.17012,1929.8,328.188367 +2022-01-04 06:19:00,0.17012,0.17012,0.17012,0.17012,0,0 +2022-01-04 06:20:00,0.17012,0.17012,0.17009,0.17009,94.1,16.005469 +2022-01-04 06:21:00,0.17009,0.17009,0.17009,0.17009,99.9,16.991991 +2022-01-04 06:22:00,0.17009,0.1701,0.17009,0.1701,88.2,15.00282 +2022-01-04 06:23:00,0.1701,0.17015,0.1701,0.17015,16636.6,2830.71749 +2022-01-04 06:24:00,0.17015,0.17024,0.17015,0.17024,58.8,10.010112 +2022-01-04 06:25:00,0.17024,0.17032,0.17024,0.17032,4110.3,699.907992 +2022-01-04 06:26:00,0.17032,0.17032,0.17022,0.17022,1355.8,230.884476 +2022-01-04 06:27:00,0.17022,0.17022,0.17016,0.17016,64.6,10.992336 +2022-01-04 06:28:00,0.17016,0.17023,0.17014,0.17017,2217.9,377.50741 +2022-01-04 06:29:00,0.17017,0.17036,0.17017,0.17036,6384.9,1087.705725 +2022-01-04 06:30:00,0.17036,0.17036,0.17025,0.17025,288.7,49.163886 +2022-01-04 06:31:00,0.17025,0.17043,0.17025,0.17043,1247.8,212.62572 +2022-01-04 06:32:00,0.17043,0.17053,0.17043,0.17045,223.3,38.070421 +2022-01-04 06:33:00,0.17045,0.1705,0.17044,0.1705,1412.9,240.89444 +2022-01-04 06:34:00,0.1705,0.1705,0.17044,0.17044,111.5,19.00406 +2022-01-04 06:35:00,0.17044,0.17059,0.17044,0.17059,1691.3,288.478664 +2022-01-04 06:36:00,0.17059,0.17059,0.17054,0.17054,76.2,12.995148 +2022-01-04 06:37:00,0.17054,0.17054,0.17036,0.17039,1836.6,313.106979 +2022-01-04 06:38:00,0.17039,0.17055,0.17039,0.1705,2539.8,433.100723 +2022-01-04 06:39:00,0.1705,0.17069,0.1705,0.17069,24455.1,4171.630967 +2022-01-04 06:40:00,0.17069,0.17091,0.17066,0.17066,16494.9,2817.009146 +2022-01-04 06:41:00,0.17066,0.17088,0.17066,0.17081,3636.2,620.953658 +2022-01-04 06:42:00,0.17081,0.17087,0.17076,0.17077,593.7,101.409181 +2022-01-04 06:43:00,0.17077,0.17084,0.17077,0.17084,13849.1,2365.91201 +2022-01-04 06:44:00,0.17084,0.17096,0.17084,0.1709,879.2,150.267748 +2022-01-04 06:45:00,0.1709,0.17097,0.17085,0.17093,2674.2,457.104431 +2022-01-04 06:46:00,0.17093,0.17095,0.17084,0.17084,1083.1,185.108228 +2022-01-04 06:47:00,0.17084,0.17085,0.17067,0.17071,2760.3,471.249461 +2022-01-04 06:48:00,0.17071,0.17082,0.17071,0.17077,273.3,46.674857 +2022-01-04 06:49:00,0.17077,0.17077,0.17073,0.17073,1233.7,210.629601 +2022-01-04 06:50:00,0.17073,0.17075,0.17073,0.17075,64.4,10.9963 +2022-01-04 06:51:00,0.17075,0.17081,0.17075,0.17076,1332,227.457295 +2022-01-04 06:52:00,0.17076,0.17081,0.17074,0.17074,19416.9,3315.314404 +2022-01-04 06:53:00,0.17074,0.17089,0.17074,0.17089,1306.5,223.247346 +2022-01-04 06:54:00,0.17089,0.17096,0.17089,0.17096,1902.8,325.302688 +2022-01-04 06:55:00,0.17096,0.17102,0.17096,0.17098,51882.3,8871.770987 +2022-01-04 06:56:00,0.17098,0.17104,0.17098,0.17098,169.6,29.002066 +2022-01-04 06:57:00,0.17098,0.17101,0.17098,0.17101,1227.8,209.966078 +2022-01-04 06:58:00,0.17101,0.17101,0.17096,0.171,476.6,81.49458 +2022-01-04 06:59:00,0.171,0.171,0.17089,0.17091,15252.4,2607.198396 +2022-01-04 07:00:00,0.17091,0.17091,0.17079,0.17083,2719.3,464.488327 +2022-01-04 07:01:00,0.17083,0.17101,0.17083,0.17093,9332.4,1595.306334 +2022-01-04 07:02:00,0.17093,0.17107,0.17093,0.17107,111,18.98877 +2022-01-04 07:03:00,0.17107,0.17107,0.17102,0.17102,2120.3,362.613706 +2022-01-04 07:04:00,0.17102,0.17102,0.17102,0.17102,111.2,19.017424 +2022-01-04 07:05:00,0.17102,0.17102,0.171,0.171,1222.6,209.0646 +2022-01-04 07:06:00,0.171,0.171,0.171,0.171,99.4,16.9974 +2022-01-04 07:07:00,0.171,0.171,0.17093,0.17093,6322.3,1080.707381 +2022-01-04 07:08:00,0.17093,0.17093,0.17093,0.17093,0,0 +2022-01-04 07:09:00,0.17093,0.17093,0.17086,0.17086,105.3,17.991558 +2022-01-04 07:10:00,0.17086,0.17088,0.17086,0.17087,133.6,22.829168 +2022-01-04 07:11:00,0.17087,0.17087,0.17079,0.17079,93.7,16.003023 +2022-01-04 07:12:00,0.17079,0.17079,0.17071,0.17071,105.4,17.992834 +2022-01-04 07:13:00,0.17071,0.17071,0.17066,0.17066,15937.9,2720.02595 +2022-01-04 07:14:00,0.17066,0.17067,0.17066,0.17067,105.4,17.988618 +2022-01-04 07:15:00,0.17067,0.17067,0.17067,0.17067,70.3,11.998101 +2022-01-04 07:16:00,0.17067,0.17074,0.17067,0.17074,62,10.58588 +2022-01-04 07:17:00,0.17074,0.17093,0.17074,0.17093,87.8,15.007654 +2022-01-04 07:18:00,0.17093,0.17098,0.17093,0.17098,678.6,116.02422 +2022-01-04 07:19:00,0.17098,0.17111,0.17098,0.17111,764.3,130.779373 +2022-01-04 07:20:00,0.17111,0.17124,0.17111,0.17124,2612.6,447.381624 +2022-01-04 07:21:00,0.17124,0.17134,0.17124,0.17134,8818.1,1510.837889 +2022-01-04 07:22:00,0.17134,0.17162,0.17133,0.17133,20212.9,3466.479832 +2022-01-04 07:23:00,0.17133,0.17133,0.17116,0.17116,26023.6,4457.320396 +2022-01-04 07:24:00,0.17116,0.17127,0.17116,0.17123,26999.9,4624.268901 +2022-01-04 07:25:00,0.17123,0.17131,0.17123,0.17131,11098.1,1901.215511 +2022-01-04 07:26:00,0.17131,0.17141,0.17131,0.17141,238.4,40.862392 +2022-01-04 07:27:00,0.17141,0.17152,0.17141,0.17152,1142.8,196.013056 +2022-01-04 07:28:00,0.17152,0.17152,0.17141,0.17141,545.7,93.546365 +2022-01-04 07:29:00,0.17141,0.17141,0.17135,0.17138,237.9,40.7685 +2022-01-04 07:30:00,0.17138,0.17163,0.17138,0.17163,3431.5,588.892295 +2022-01-04 07:31:00,0.17163,0.17163,0.17163,0.17163,0,0 +2022-01-04 07:32:00,0.17163,0.17163,0.17163,0.17163,93.2,15.995916 +2022-01-04 07:33:00,0.17163,0.17163,0.17145,0.17151,1259.4,215.994096 +2022-01-04 07:34:00,0.17151,0.17151,0.17141,0.17141,58.3,9.993203 +2022-01-04 07:35:00,0.17141,0.17141,0.1713,0.1713,169.2,28.985069 +2022-01-04 07:36:00,0.1713,0.17131,0.1713,0.17131,58.6,10.038766 +2022-01-04 07:37:00,0.17131,0.17151,0.17131,0.17151,4600.3,788.979303 +2022-01-04 07:38:00,0.17151,0.17151,0.17148,0.17148,18669.8,3201.497304 +2022-01-04 07:39:00,0.17148,0.17148,0.17144,0.17144,81.6,13.989504 +2022-01-04 07:40:00,0.17144,0.17152,0.17144,0.17152,70,12.0064 +2022-01-04 07:41:00,0.17152,0.17152,0.17138,0.17138,70,11.9966 +2022-01-04 07:42:00,0.17138,0.17138,0.17138,0.17138,3933,674.03754 +2022-01-04 07:43:00,0.17138,0.17138,0.17131,0.17131,58.3,9.987373 +2022-01-04 07:44:00,0.17131,0.17131,0.17131,0.17131,0,0 +2022-01-04 07:45:00,0.17131,0.17139,0.17131,0.17139,663,113.63157 +2022-01-04 07:46:00,0.17139,0.17139,0.17123,0.17123,111,19.00653 +2022-01-04 07:47:00,0.17123,0.17123,0.17117,0.17119,5136.2,879.413449 +2022-01-04 07:48:00,0.17119,0.17123,0.17119,0.17123,70.1,12.003223 +2022-01-04 07:49:00,0.17123,0.1713,0.17123,0.1713,93.4,15.99942 +2022-01-04 07:50:00,0.1713,0.17131,0.17127,0.17127,2920.4,500.203548 +2022-01-04 07:51:00,0.17127,0.17134,0.17127,0.17134,1459.4,250.053596 +2022-01-04 07:52:00,0.17134,0.17149,0.17134,0.17149,19935.8,3418.78439 +2022-01-04 07:53:00,0.17149,0.17152,0.17149,0.1715,9621,1650.018992 +2022-01-04 07:54:00,0.1715,0.1715,0.17138,0.17138,36668.7,6286.105026 +2022-01-04 07:55:00,0.17138,0.1714,0.17136,0.17137,1420,243.367576 +2022-01-04 07:56:00,0.17137,0.17152,0.17137,0.17139,34786.1,5962.289786 +2022-01-04 07:57:00,0.17139,0.17152,0.17139,0.17139,11559.5,1981.256624 +2022-01-04 07:58:00,0.17139,0.17145,0.17139,0.17145,93.3,15.996285 +2022-01-04 07:59:00,0.17145,0.17157,0.17145,0.17157,857.6,147.138432 +2022-01-04 08:00:00,0.17157,0.17168,0.17157,0.17167,6179.3,1060.685846 +2022-01-04 08:01:00,0.17167,0.17167,0.17143,0.17143,30290,5197.191516 +2022-01-04 08:02:00,0.17143,0.17146,0.17135,0.17146,65394.5,11212.519081 +2022-01-04 08:03:00,0.17146,0.17146,0.17144,0.17144,3208.9,550.133816 +2022-01-04 08:04:00,0.17144,0.17163,0.17144,0.17154,43756.2,7508.298702 +2022-01-04 08:05:00,0.17154,0.17198,0.17154,0.17188,3463.9,595.393665 +2022-01-04 08:06:00,0.17188,0.17188,0.1718,0.1718,706.9,121.44542 +2022-01-04 08:07:00,0.1718,0.1718,0.17174,0.17177,10078.8,1730.935557 +2022-01-04 08:08:00,0.17177,0.17177,0.17174,0.17174,14578,2503.62572 +2022-01-04 08:09:00,0.17174,0.17174,0.17165,0.17174,146.5,25.152566 +2022-01-04 08:10:00,0.17174,0.17177,0.17174,0.17174,99.9,17.15877 +2022-01-04 08:11:00,0.17174,0.17174,0.17168,0.17173,163.8,28.124424 +2022-01-04 08:12:00,0.17173,0.17173,0.1717,0.1717,58.2,9.99294 +2022-01-04 08:13:00,0.1717,0.17186,0.1717,0.1718,682.8,117.341118 +2022-01-04 08:14:00,0.1718,0.17181,0.1718,0.17181,1163.7,199.935297 +2022-01-04 08:15:00,0.17181,0.17181,0.17173,0.17173,87.4,15.009202 +2022-01-04 08:16:00,0.17173,0.17173,0.17173,0.17173,0,0 +2022-01-04 08:17:00,0.17173,0.17173,0.17159,0.17159,6390.1,1096.491119 +2022-01-04 08:18:00,0.17159,0.17165,0.17159,0.17165,4131.8,709.221954 +2022-01-04 08:19:00,0.17165,0.17165,0.17157,0.17157,4200.6,720.696942 +2022-01-04 08:20:00,0.17157,0.17157,0.1715,0.1715,297.3,50.98695 +2022-01-04 08:21:00,0.1715,0.1715,0.17149,0.17149,1838.1,315.215769 +2022-01-04 08:22:00,0.17149,0.17149,0.17145,0.17145,2309.2,395.944108 +2022-01-04 08:23:00,0.17145,0.1715,0.17145,0.1715,2843.3,487.62595 +2022-01-04 08:24:00,0.1715,0.17155,0.1715,0.17155,99.1,17.000605 +2022-01-04 08:25:00,0.17155,0.17155,0.17137,0.17143,192.6,33.012516 +2022-01-04 08:26:00,0.17143,0.17156,0.17143,0.17156,6670.9,1143.808007 +2022-01-04 08:27:00,0.17156,0.17156,0.17147,0.17147,175,30.011686 +2022-01-04 08:28:00,0.17147,0.17147,0.17141,0.17141,105,17.99805 +2022-01-04 08:29:00,0.17141,0.17144,0.17141,0.17144,116.6,19.989904 +2022-01-04 08:30:00,0.17144,0.17147,0.17144,0.17147,58.3,9.996701 +2022-01-04 08:31:00,0.17147,0.17147,0.17138,0.17138,710.4,121.777948 +2022-01-04 08:32:00,0.17138,0.1716,0.17138,0.17156,1368.3,234.630769 +2022-01-04 08:33:00,0.17156,0.17162,0.17152,0.17152,1073.5,184.203916 +2022-01-04 08:34:00,0.17152,0.17152,0.17148,0.17148,201.5,34.556115 +2022-01-04 08:35:00,0.17148,0.17148,0.17148,0.17148,0,0 +2022-01-04 08:36:00,0.17148,0.17152,0.17148,0.17152,110.8,19.004416 +2022-01-04 08:37:00,0.17152,0.17157,0.17151,0.17151,321.6,55.163214 +2022-01-04 08:38:00,0.17151,0.17167,0.17151,0.17167,58.3,10.008361 +2022-01-04 08:39:00,0.17167,0.17167,0.17153,0.17153,357.8,61.390444 +2022-01-04 08:40:00,0.17153,0.17164,0.17153,0.17164,1015.4,174.269892 +2022-01-04 08:41:00,0.17164,0.17164,0.17151,0.17151,2385.1,409.27686 +2022-01-04 08:42:00,0.17151,0.17151,0.17141,0.17141,64.2,11.004522 +2022-01-04 08:43:00,0.17141,0.17141,0.17137,0.17137,1123.4,192.543994 +2022-01-04 08:44:00,0.17137,0.1714,0.17137,0.1714,64.2,11.00388 +2022-01-04 08:45:00,0.1714,0.1714,0.17118,0.17118,99.3,16.998174 +2022-01-04 08:46:00,0.17118,0.17118,0.17091,0.17094,1736.5,296.834325 +2022-01-04 08:47:00,0.17094,0.17099,0.17094,0.17099,140.4,24.006996 +2022-01-04 08:48:00,0.17099,0.17099,0.17093,0.17093,715,122.21495 +2022-01-04 08:49:00,0.17093,0.17106,0.17093,0.17106,801.9,137.165998 +2022-01-04 08:50:00,0.17106,0.17106,0.17103,0.17103,600.1,102.635103 +2022-01-04 08:51:00,0.17103,0.17103,0.17089,0.17089,93.6,15.995304 +2022-01-04 08:52:00,0.17089,0.17098,0.17089,0.17098,146.3,25.009808 +2022-01-04 08:53:00,0.17098,0.17104,0.17098,0.17104,4533.1,775.075756 +2022-01-04 08:54:00,0.17104,0.17114,0.17104,0.17107,15358.3,2627.205345 +2022-01-04 08:55:00,0.17107,0.17107,0.17107,0.17107,0,0 +2022-01-04 08:56:00,0.17107,0.17113,0.17107,0.17112,15563.5,2663.235605 +2022-01-04 08:57:00,0.17112,0.17113,0.17112,0.17113,2973.1,508.770776 +2022-01-04 08:58:00,0.17113,0.17118,0.17113,0.17118,1292.3,221.203575 +2022-01-04 08:59:00,0.17118,0.1712,0.17115,0.1712,2920.4,499.954202 +2022-01-04 09:00:00,0.1712,0.1712,0.17114,0.17114,1358.1,232.425234 +2022-01-04 09:01:00,0.17114,0.17114,0.17114,0.17114,0,0 +2022-01-04 09:02:00,0.17114,0.17114,0.17108,0.17108,669.1,114.472436 +2022-01-04 09:03:00,0.17108,0.17123,0.17108,0.17115,1572,269.099903 +2022-01-04 09:04:00,0.17115,0.17115,0.17115,0.17115,0,0 +2022-01-04 09:05:00,0.17115,0.17125,0.17115,0.17125,70.1,12.004625 +2022-01-04 09:06:00,0.17125,0.17139,0.17125,0.17139,81.7,14.002563 +2022-01-04 09:07:00,0.17139,0.17141,0.17137,0.17137,15919.8,2728.775568 +2022-01-04 09:08:00,0.17137,0.17143,0.17137,0.17143,61.1,10.474373 +2022-01-04 09:09:00,0.17143,0.17143,0.17137,0.17137,75.9,13.006983 +2022-01-04 09:10:00,0.17137,0.17143,0.17137,0.17143,14615,2505.44945 +2022-01-04 09:11:00,0.17143,0.17153,0.17143,0.17153,4579.8,785.312068 +2022-01-04 09:12:00,0.17153,0.17156,0.17146,0.17146,477,81.806692 +2022-01-04 09:13:00,0.17146,0.17146,0.17138,0.17143,661.7,113.432021 +2022-01-04 09:14:00,0.17143,0.17143,0.1714,0.1714,6659.3,1141.40402 +2022-01-04 09:15:00,0.1714,0.1714,0.17129,0.17134,7526.7,1289.512866 +2022-01-04 09:16:00,0.17134,0.17134,0.17133,0.17133,7744.5,1326.865185 +2022-01-04 09:17:00,0.17133,0.17134,0.17133,0.17134,64.2,11.000028 +2022-01-04 09:18:00,0.17134,0.17134,0.17126,0.17126,58.4,10.001584 +2022-01-04 09:19:00,0.17126,0.17126,0.17116,0.17116,81.8,14.000888 +2022-01-04 09:20:00,0.17116,0.17119,0.17116,0.17119,940.3,160.969957 +2022-01-04 09:21:00,0.17119,0.17129,0.17119,0.17123,9064.9,1552.239314 +2022-01-04 09:22:00,0.17123,0.17123,0.17102,0.17102,7686.2,1315.202861 +2022-01-04 09:23:00,0.17102,0.17102,0.171,0.171,1734.4,296.5824 +2022-01-04 09:24:00,0.171,0.171,0.17091,0.17091,661.3,113.028752 +2022-01-04 09:25:00,0.17091,0.171,0.17091,0.171,10242.7,1751.5017 +2022-01-04 09:26:00,0.171,0.171,0.17092,0.17092,105.3,17.997876 +2022-01-04 09:27:00,0.17092,0.17093,0.17092,0.17093,105.3,17.998929 +2022-01-04 09:28:00,0.17093,0.17093,0.17086,0.17086,128.8,22.009344 +2022-01-04 09:29:00,0.17086,0.17098,0.17086,0.17098,3976.4,679.630955 +2022-01-04 09:30:00,0.17098,0.171,0.17094,0.17094,507.5,86.767284 +2022-01-04 09:31:00,0.17094,0.17099,0.17094,0.17099,81.9,14.004081 +2022-01-04 09:32:00,0.17099,0.17099,0.17092,0.17092,1681.1,287.337824 +2022-01-04 09:33:00,0.17092,0.17092,0.17083,0.17083,189.1,32.310649 +2022-01-04 09:34:00,0.17083,0.17083,0.17061,0.1707,1427,243.467328 +2022-01-04 09:35:00,0.1707,0.17072,0.1707,0.17072,83.7,14.289264 +2022-01-04 09:36:00,0.17072,0.17082,0.17072,0.17082,19084.4,3259.997208 +2022-01-04 09:37:00,0.17082,0.17082,0.17075,0.17082,1157.2,197.661207 +2022-01-04 09:38:00,0.17082,0.17082,0.17072,0.17072,111.2,18.984064 +2022-01-04 09:39:00,0.17072,0.17072,0.17066,0.17066,70.3,11.997398 +2022-01-04 09:40:00,0.17066,0.17066,0.17064,0.17065,1693.1,288.911229 +2022-01-04 09:41:00,0.17065,0.17065,0.17054,0.17054,58.6,9.993644 +2022-01-04 09:42:00,0.17054,0.17054,0.17053,0.17053,81.4,13.881142 +2022-01-04 09:43:00,0.17053,0.17057,0.17053,0.17057,70.3,11.991071 +2022-01-04 09:44:00,0.17057,0.17059,0.17057,0.17059,105.5,17.997245 +2022-01-04 09:45:00,0.17059,0.17071,0.17059,0.17071,105.4,17.992834 +2022-01-04 09:46:00,0.17071,0.17071,0.17065,0.17065,105.4,17.98651 +2022-01-04 09:47:00,0.17065,0.17073,0.17065,0.17073,1829.7,312.364274 +2022-01-04 09:48:00,0.17073,0.17073,0.17073,0.17073,0,0 +2022-01-04 09:49:00,0.17073,0.17073,0.17034,0.17034,29442.5,5018.48122 +2022-01-04 09:50:00,0.17034,0.17051,0.17034,0.17051,99.7,16.999847 +2022-01-04 09:51:00,0.17051,0.17051,0.17051,0.17051,0,0 +2022-01-04 09:52:00,0.17051,0.1706,0.17051,0.1706,58.6,9.99716 +2022-01-04 09:53:00,0.1706,0.17061,0.17059,0.17059,12344.2,2105.799306 +2022-01-04 09:54:00,0.17059,0.17059,0.17056,0.17056,82.1,14.002976 +2022-01-04 09:55:00,0.17056,0.17056,0.17053,0.17053,1055.1,179.926203 +2022-01-04 09:56:00,0.17053,0.1706,0.17053,0.1706,76.2,12.99972 +2022-01-04 09:57:00,0.1706,0.17063,0.17059,0.17063,175.9,30.009597 +2022-01-04 09:58:00,0.17063,0.17063,0.17059,0.17059,99.6,16.990764 +2022-01-04 09:59:00,0.17059,0.17059,0.17059,0.17059,81.6,13.920144 +2022-01-04 10:00:00,0.17059,0.17072,0.17059,0.17071,4882.8,833.219406 +2022-01-04 10:01:00,0.17071,0.17071,0.17046,0.17051,62383,10641.277306 +2022-01-04 10:02:00,0.17051,0.17051,0.17043,0.17043,1886.5,321.522675 +2022-01-04 10:03:00,0.17043,0.17043,0.17043,0.17043,80.9,13.787787 +2022-01-04 10:04:00,0.17043,0.17049,0.17043,0.17049,130.4,22.230722 +2022-01-04 10:05:00,0.17049,0.17056,0.17049,0.17056,1335.9,227.851104 +2022-01-04 10:06:00,0.17056,0.17056,0.1705,0.17053,205.2,34.989414 +2022-01-04 10:07:00,0.17053,0.17053,0.17052,0.17052,58.7,10.009524 +2022-01-04 10:08:00,0.17052,0.17054,0.17047,0.17047,2407.5,410.490833 +2022-01-04 10:09:00,0.17047,0.17047,0.17037,0.17037,76.3,12.999231 +2022-01-04 10:10:00,0.17037,0.17042,0.17029,0.17029,42761.1,7286.176248 +2022-01-04 10:11:00,0.17029,0.17033,0.17029,0.17033,190.5,32.443637 +2022-01-04 10:12:00,0.17033,0.17033,0.1703,0.1703,99.8,16.99594 +2022-01-04 10:13:00,0.1703,0.17041,0.1703,0.17041,6666.6,1136.055306 +2022-01-04 10:14:00,0.17041,0.17045,0.17041,0.17042,2576.2,439.038467 +2022-01-04 10:15:00,0.17042,0.17058,0.17042,0.17058,111111,18953.31438 +2022-01-04 10:16:00,0.17058,0.17071,0.17058,0.17071,123,20.99733 +2022-01-04 10:17:00,0.17071,0.17082,0.17071,0.17082,1955.7,334.066115 +2022-01-04 10:18:00,0.17082,0.17087,0.17082,0.17087,93.7,16.010519 +2022-01-04 10:19:00,0.17087,0.17087,0.17087,0.17087,81.9,13.994253 +2022-01-04 10:20:00,0.17087,0.17087,0.17086,0.17086,1917.1,327.555706 +2022-01-04 10:21:00,0.17086,0.17086,0.17082,0.17082,105.3,17.987346 +2022-01-04 10:22:00,0.17082,0.17083,0.17082,0.17083,58.5,9.993555 +2022-01-04 10:23:00,0.17083,0.17096,0.17083,0.17096,64.4,11.009824 +2022-01-04 10:24:00,0.17096,0.17096,0.17095,0.17095,1664.1,284.477895 +2022-01-04 10:25:00,0.17095,0.17103,0.17095,0.17103,19397.2,3316.537641 +2022-01-04 10:26:00,0.17103,0.17114,0.17103,0.17114,99.4,17.011316 +2022-01-04 10:27:00,0.17114,0.17116,0.17114,0.17116,99.4,17.013304 +2022-01-04 10:28:00,0.17116,0.17116,0.17116,0.17116,0,0 +2022-01-04 10:29:00,0.17116,0.17116,0.1711,0.1711,40226.8,6883.001222 +2022-01-04 10:30:00,0.1711,0.1711,0.17109,0.17109,70.1,11.993409 +2022-01-04 10:31:00,0.17109,0.17116,0.17109,0.17113,15628.5,2674.482762 +2022-01-04 10:32:00,0.17113,0.17126,0.17113,0.17126,1774.3,303.788943 +2022-01-04 10:33:00,0.17126,0.17126,0.17116,0.17116,13721.1,2348.503476 +2022-01-04 10:34:00,0.17116,0.17116,0.17116,0.17116,0,0 +2022-01-04 10:35:00,0.17116,0.17116,0.17104,0.17104,28557.9,4885.197471 +2022-01-04 10:36:00,0.17104,0.17104,0.17103,0.17103,76,12.99828 +2022-01-04 10:37:00,0.17103,0.17103,0.17096,0.171,193,32.999492 +2022-01-04 10:38:00,0.171,0.171,0.17087,0.17093,22706.1,3881.125659 +2022-01-04 10:39:00,0.17093,0.17095,0.1709,0.1709,3542.9,605.515449 +2022-01-04 10:40:00,0.1709,0.1709,0.17069,0.1707,17188,2936.776961 +2022-01-04 10:41:00,0.1707,0.17083,0.1707,0.17083,492.3,84.088659 +2022-01-04 10:42:00,0.17083,0.17096,0.17082,0.17093,2399.4,410.118486 +2022-01-04 10:43:00,0.17093,0.17133,0.17093,0.17133,53252.5,9111.762692 +2022-01-04 10:44:00,0.17133,0.17133,0.17129,0.17129,1432.3,245.338667 +2022-01-04 10:45:00,0.17129,0.17129,0.17119,0.1712,16716.7,2861.793597 +2022-01-04 10:46:00,0.1712,0.1712,0.17113,0.17116,4898.4,838.33182 +2022-01-04 10:47:00,0.17116,0.17117,0.17116,0.17116,4896.5,838.100284 +2022-01-04 10:48:00,0.17116,0.17128,0.17116,0.17128,5416.4,927.574208 +2022-01-04 10:49:00,0.17128,0.17136,0.17126,0.17132,6134.2,1050.839849 +2022-01-04 10:50:00,0.17132,0.17141,0.17132,0.17141,692.4,118.684279 +2022-01-04 10:51:00,0.17141,0.17141,0.17125,0.17126,27779.1,4757.581213 +2022-01-04 10:52:00,0.17126,0.17134,0.17122,0.17134,3590.9,615.252884 +2022-01-04 10:53:00,0.17134,0.17134,0.17132,0.17132,99.2,16.994944 +2022-01-04 10:54:00,0.17132,0.17159,0.17132,0.17157,15402.6,2641.212678 +2022-01-04 10:55:00,0.17157,0.17157,0.17157,0.17157,0,0 +2022-01-04 10:56:00,0.17157,0.17157,0.17142,0.17143,256.6,43.987305 +2022-01-04 10:57:00,0.17143,0.17144,0.17143,0.17144,105,18.0012 +2022-01-04 10:58:00,0.17144,0.17145,0.17144,0.17145,1419.2,243.32184 +2022-01-04 10:59:00,0.17145,0.17145,0.17131,0.17131,79880,13687.243186 +2022-01-04 11:00:00,0.17131,0.17146,0.17131,0.17142,48632.2,8332.958426 +2022-01-04 11:01:00,0.17142,0.17155,0.17142,0.17155,459.4,78.797128 +2022-01-04 11:02:00,0.17155,0.17169,0.17149,0.17169,36016.5,6180.145432 +2022-01-04 11:03:00,0.17169,0.17169,0.17158,0.17158,75.8,13.005764 +2022-01-04 11:04:00,0.17158,0.1716,0.17158,0.1716,14653.8,2514.591322 +2022-01-04 11:05:00,0.1716,0.1716,0.17158,0.17158,2464.5,422.85891 +2022-01-04 11:06:00,0.17158,0.17159,0.17158,0.17158,298.6,51.235282 +2022-01-04 11:07:00,0.17158,0.17159,0.17142,0.17142,14912.9,2556.411027 +2022-01-04 11:08:00,0.17142,0.17142,0.17135,0.17136,7695.5,1318.645804 +2022-01-04 11:09:00,0.17136,0.17144,0.17136,0.17144,75.8,12.995152 +2022-01-04 11:10:00,0.17144,0.17151,0.17144,0.17151,58.3,9.999033 +2022-01-04 11:11:00,0.17151,0.17153,0.17143,0.17153,116.6,19.994568 +2022-01-04 11:12:00,0.17153,0.17164,0.17153,0.17161,31798.8,5457.621459 +2022-01-04 11:13:00,0.17161,0.17166,0.17161,0.17166,180.7,31.018962 +2022-01-04 11:14:00,0.17166,0.17166,0.17161,0.17161,234.3,40.208223 +2022-01-04 11:15:00,0.17161,0.17164,0.17161,0.17164,1657.2,284.441808 +2022-01-04 11:16:00,0.17164,0.17169,0.17164,0.17169,58.2,9.992358 +2022-01-04 11:17:00,0.17169,0.17173,0.17165,0.17173,18422.8,3163.707395 +2022-01-04 11:18:00,0.17173,0.1718,0.17173,0.1718,1516.9,260.60342 +2022-01-04 11:19:00,0.1718,0.1718,0.17173,0.17173,99,17.00127 +2022-01-04 11:20:00,0.17173,0.17173,0.17152,0.17152,110.7,18.987264 +2022-01-04 11:21:00,0.17152,0.17152,0.17152,0.17152,64.1,10.994432 +2022-01-04 11:22:00,0.17152,0.17153,0.17152,0.17153,64.1,10.995073 +2022-01-04 11:23:00,0.17153,0.17153,0.17153,0.17153,700,120.071 +2022-01-04 11:24:00,0.17153,0.1716,0.17153,0.1716,1214.3,208.37388 +2022-01-04 11:25:00,0.1716,0.1716,0.17129,0.17129,245,41.977364 +2022-01-04 11:26:00,0.17129,0.17139,0.17129,0.17139,105.1,18.013089 +2022-01-04 11:27:00,0.17139,0.17139,0.17121,0.17121,64.2,10.991682 +2022-01-04 11:28:00,0.17121,0.17121,0.1711,0.1711,111,18.9921 +2022-01-04 11:29:00,0.1711,0.1711,0.1711,0.1711,0,0 +2022-01-04 11:30:00,0.1711,0.17125,0.1711,0.17125,29193,4999.30125 +2022-01-04 11:31:00,0.17125,0.17132,0.17125,0.17132,81.7,13.996844 +2022-01-04 11:32:00,0.17132,0.17132,0.17128,0.17128,93.5,16.01468 +2022-01-04 11:33:00,0.17128,0.17128,0.17113,0.17113,274.6,47.006023 +2022-01-04 11:34:00,0.17113,0.17115,0.17105,0.17115,39608.8,6776.668774 +2022-01-04 11:35:00,0.17115,0.17115,0.17115,0.17115,58.4,9.99516 +2022-01-04 11:36:00,0.17115,0.17115,0.17115,0.17115,64.3,11.004945 +2022-01-04 11:37:00,0.17115,0.17115,0.17115,0.17115,169.4,28.99281 +2022-01-04 11:38:00,0.17115,0.1713,0.17115,0.17126,8598.1,1472.851142 +2022-01-04 11:39:00,0.17126,0.17158,0.17126,0.17158,3577.8,613.65338 +2022-01-04 11:40:00,0.17158,0.17158,0.17152,0.17157,939.3,161.125759 +2022-01-04 11:41:00,0.17157,0.17157,0.17151,0.17151,16310.7,2797.739717 +2022-01-04 11:42:00,0.17151,0.17151,0.17144,0.17144,283.3,48.568952 +2022-01-04 11:43:00,0.17144,0.17148,0.17144,0.17148,5834.3,1000.465764 +2022-01-04 11:44:00,0.17148,0.17148,0.17146,0.17146,70,12.0022 +2022-01-04 11:45:00,0.17146,0.17147,0.17139,0.17147,145.8,24.993326 +2022-01-04 11:46:00,0.17147,0.17147,0.17136,0.17136,110.9,19.003824 +2022-01-04 11:47:00,0.17136,0.17137,0.17133,0.17133,30504.6,5227.522318 +2022-01-04 11:48:00,0.17133,0.17134,0.17133,0.17134,58.4,10.006256 +2022-01-04 11:49:00,0.17134,0.17136,0.17134,0.17136,15235,2610.3773 +2022-01-04 11:50:00,0.17136,0.17136,0.17123,0.17127,1197.5,205.093489 +2022-01-04 11:51:00,0.17127,0.17156,0.17127,0.17156,17496.5,2999.439399 +2022-01-04 11:52:00,0.17156,0.17156,0.17156,0.17156,0,0 +2022-01-04 11:53:00,0.17156,0.17161,0.17152,0.17152,9705.6,1665.074856 +2022-01-04 11:54:00,0.17152,0.1716,0.17152,0.1716,18000.6,3088.800282 +2022-01-04 11:55:00,0.1716,0.1716,0.17154,0.17154,75.8,13.002732 +2022-01-04 11:56:00,0.17154,0.17156,0.17154,0.17156,58.3,10.001948 +2022-01-04 11:57:00,0.17156,0.17156,0.17155,0.17155,104.9,17.995595 +2022-01-04 11:58:00,0.17155,0.17159,0.17155,0.17159,5089.6,873.3205 +2022-01-04 11:59:00,0.17159,0.17159,0.17152,0.17155,281.6,48.306032 +2022-01-04 12:00:00,0.17155,0.17169,0.17155,0.17169,18272.7,3135.73968 +2022-01-04 12:01:00,0.17169,0.17169,0.17149,0.1715,31714.2,5439.135767 +2022-01-04 12:02:00,0.1715,0.1715,0.17142,0.17142,39883.2,6837.534114 +2022-01-04 12:03:00,0.17142,0.17142,0.17127,0.17127,87.6,15.003252 +2022-01-04 12:04:00,0.17127,0.17128,0.17118,0.17118,17771.7,3042.383073 +2022-01-04 12:05:00,0.17118,0.17118,0.17107,0.17107,210.9,36.082883 +2022-01-04 12:06:00,0.17107,0.17117,0.17107,0.17111,65373.1,11187.707871 +2022-01-04 12:07:00,0.17111,0.17111,0.17101,0.17101,3721.8,636.610846 +2022-01-04 12:08:00,0.17101,0.17101,0.17095,0.17095,14652,2504.7594 +2022-01-04 12:09:00,0.17095,0.17102,0.17095,0.17102,1912.3,327.032891 +2022-01-04 12:10:00,0.17102,0.17102,0.17102,0.17102,0,0 +2022-01-04 12:11:00,0.17102,0.17105,0.17098,0.17099,1538.4,263.053468 +2022-01-04 12:12:00,0.17099,0.17099,0.17093,0.17093,399.5,68.286535 +2022-01-04 12:13:00,0.17093,0.17093,0.17084,0.17085,14734,2517.30308 +2022-01-04 12:14:00,0.17085,0.17093,0.17079,0.17087,2377.2,406.191348 +2022-01-04 12:15:00,0.17087,0.17087,0.17084,0.17084,3782.6,646.233869 +2022-01-04 12:16:00,0.17084,0.17084,0.17084,0.17084,0.1,0.017084 +2022-01-04 12:17:00,0.17084,0.17093,0.17084,0.17093,14739.7,2519.450775 +2022-01-04 12:18:00,0.17093,0.17096,0.17091,0.17091,6698.3,1144.810548 +2022-01-04 12:19:00,0.17091,0.17091,0.17091,0.17091,111.2,19.005192 +2022-01-04 12:20:00,0.17091,0.17091,0.17084,0.17084,76.1,13.000924 +2022-01-04 12:21:00,0.17084,0.17088,0.17081,0.17081,1441,246.143356 +2022-01-04 12:22:00,0.17081,0.17086,0.17071,0.17071,21974.1,3753.319986 +2022-01-04 12:23:00,0.17071,0.17088,0.17059,0.17059,98921.5,16893.128357 +2022-01-04 12:24:00,0.17059,0.17059,0.17055,0.17055,1998.5,340.844175 +2022-01-04 12:25:00,0.17055,0.17055,0.17052,0.17054,15326.3,2613.734456 +2022-01-04 12:26:00,0.17054,0.17057,0.17054,0.17057,265.3,45.251341 +2022-01-04 12:27:00,0.17057,0.17078,0.17057,0.17078,204842.7,34975.258536 +2022-01-04 12:28:00,0.17078,0.1708,0.17069,0.17069,3861.7,659.294852 +2022-01-04 12:29:00,0.17069,0.17069,0.17066,0.17066,14652,2500.51032 +2022-01-04 12:30:00,0.17066,0.17079,0.17066,0.17079,33387.4,5701.544532 +2022-01-04 12:31:00,0.17079,0.17079,0.17079,0.17079,0,0 +2022-01-04 12:32:00,0.17079,0.17093,0.17079,0.17087,2700,461.341952 +2022-01-04 12:33:00,0.17087,0.17087,0.17074,0.17086,12359.5,2110.268758 +2022-01-04 12:34:00,0.17086,0.17086,0.17068,0.17068,16100.7,2748.067476 +2022-01-04 12:35:00,0.17068,0.17076,0.17068,0.17076,175.7,30.000424 +2022-01-04 12:36:00,0.17076,0.17076,0.17076,0.17076,58.5,9.98946 +2022-01-04 12:37:00,0.17076,0.17089,0.17076,0.17081,1537.5,262.625999 +2022-01-04 12:38:00,0.17081,0.17082,0.17081,0.17082,58.5,9.99297 +2022-01-04 12:39:00,0.17082,0.1709,0.1707,0.1707,1762.5,300.91585 +2022-01-04 12:40:00,0.1707,0.1707,0.17061,0.17061,111.4,19.005954 +2022-01-04 12:41:00,0.17061,0.17076,0.17061,0.1707,199.1,33.991644 +2022-01-04 12:42:00,0.1707,0.1707,0.1707,0.1707,0,0 +2022-01-04 12:43:00,0.1707,0.17075,0.1707,0.17075,105.4,17.99705 +2022-01-04 12:44:00,0.17075,0.17082,0.17075,0.1708,468,79.936624 +2022-01-04 12:45:00,0.1708,0.17092,0.1708,0.17092,50369,8606.00147 +2022-01-04 12:46:00,0.17092,0.17092,0.17092,0.17092,0,0 +2022-01-04 12:47:00,0.17092,0.17092,0.17047,0.17047,55124.4,9414.014697 +2022-01-04 12:48:00,0.17047,0.17047,0.17043,0.17045,16179.1,2757.697793 +2022-01-04 12:49:00,0.17045,0.17062,0.17045,0.17048,95253.7,16243.704505 +2022-01-04 12:50:00,0.17048,0.17063,0.17048,0.17063,20052.6,3421.360594 +2022-01-04 12:51:00,0.17063,0.17072,0.17063,0.17072,1529.8,261.167456 +2022-01-04 12:52:00,0.17072,0.17072,0.17065,0.17065,82,13.9933 +2022-01-04 12:53:00,0.17065,0.17065,0.17062,0.17062,1168,199.28416 +2022-01-04 12:54:00,0.17062,0.17072,0.17062,0.17064,7553.5,1289.293858 +2022-01-04 12:55:00,0.17064,0.17064,0.17064,0.17064,0,0 +2022-01-04 12:56:00,0.17064,0.17079,0.17064,0.17079,164,28.005342 +2022-01-04 12:57:00,0.17079,0.17088,0.17079,0.17088,81.9,13.995072 +2022-01-04 12:58:00,0.17088,0.1709,0.17088,0.1709,105.3,17.99577 +2022-01-04 12:59:00,0.1709,0.17101,0.1709,0.17101,304.7,52.106747 +2022-01-04 13:00:00,0.17101,0.17109,0.17101,0.17109,19551.7,3344.891945 +2022-01-04 13:01:00,0.17109,0.17109,0.17096,0.17096,24882.4,4255.980365 +2022-01-04 13:02:00,0.17096,0.17096,0.17084,0.17084,112792.7,19276.171732 +2022-01-04 13:03:00,0.17084,0.17085,0.17084,0.17085,82,14.0097 +2022-01-04 13:04:00,0.17085,0.17085,0.17085,0.17085,0,0 +2022-01-04 13:05:00,0.17085,0.17085,0.17065,0.17065,165.4,28.22551 +2022-01-04 13:06:00,0.17065,0.17069,0.17062,0.17065,1993.6,340.160391 +2022-01-04 13:07:00,0.17065,0.17065,0.17051,0.17052,1409.1,240.266403 +2022-01-04 13:08:00,0.17052,0.17052,0.17051,0.17051,82.1,13.998871 +2022-01-04 13:09:00,0.17051,0.17058,0.17051,0.17058,14788.6,2522.632416 +2022-01-04 13:10:00,0.17058,0.17058,0.17051,0.17051,99.7,16.999847 +2022-01-04 13:11:00,0.17051,0.17055,0.17046,0.17055,5922.9,1009.991289 +2022-01-04 13:12:00,0.17055,0.17055,0.17055,0.17055,0,0 +2022-01-04 13:13:00,0.17055,0.17055,0.17037,0.17037,88,14.99256 +2022-01-04 13:14:00,0.17037,0.17039,0.17037,0.17039,111.5,18.998485 +2022-01-04 13:15:00,0.17039,0.17047,0.17039,0.17047,70.4,12.001088 +2022-01-04 13:16:00,0.17047,0.17047,0.1703,0.1703,711.5,121.180715 +2022-01-04 13:17:00,0.1703,0.1703,0.17015,0.17027,10198,1735.766176 +2022-01-04 13:18:00,0.17027,0.17034,0.17027,0.17034,99.8,16.999932 +2022-01-04 13:19:00,0.17034,0.17043,0.17034,0.17043,2194.9,374.073287 +2022-01-04 13:20:00,0.17043,0.17047,0.17043,0.17047,9990,1702.9953 +2022-01-04 13:21:00,0.17047,0.17069,0.17047,0.17069,1000.2,170.702668 +2022-01-04 13:22:00,0.17069,0.17069,0.17069,0.17069,147.5,25.176775 +2022-01-04 13:23:00,0.17069,0.17072,0.17069,0.17069,237,40.457925 +2022-01-04 13:24:00,0.17069,0.1708,0.17069,0.1708,243.2,41.534984 +2022-01-04 13:25:00,0.1708,0.17089,0.1708,0.17089,119.6,20.432945 +2022-01-04 13:26:00,0.17089,0.17092,0.17089,0.17092,58.9,10.067188 +2022-01-04 13:27:00,0.17092,0.17122,0.17092,0.17119,16751.6,2866.869274 +2022-01-04 13:28:00,0.17119,0.17119,0.17119,0.17119,0,0 +2022-01-04 13:29:00,0.17119,0.17146,0.17119,0.17146,204.2,35.000571 +2022-01-04 13:30:00,0.17146,0.17146,0.17121,0.17124,175.2,29.999145 +2022-01-04 13:31:00,0.17124,0.17124,0.17105,0.17105,1729,295.83119 +2022-01-04 13:32:00,0.17105,0.17105,0.17105,0.17105,0,0 +2022-01-04 13:33:00,0.17105,0.17115,0.17105,0.17106,225,38.496384 +2022-01-04 13:34:00,0.17106,0.17112,0.17106,0.17106,210.3,35.982448 +2022-01-04 13:35:00,0.17106,0.17114,0.17106,0.17114,81.8,13.999252 +2022-01-04 13:36:00,0.17114,0.17117,0.17114,0.17117,568.6,97.327262 +2022-01-04 13:37:00,0.17117,0.17122,0.17117,0.17122,11966.6,2048.89812 +2022-01-04 13:38:00,0.17122,0.17134,0.17122,0.17124,227.7,39.000045 +2022-01-04 13:39:00,0.17124,0.17135,0.17124,0.17135,739.2,126.650705 +2022-01-04 13:40:00,0.17135,0.17135,0.17125,0.17128,5146.1,881.3985 +2022-01-04 13:41:00,0.17128,0.17128,0.17126,0.17128,4043.4,692.534564 +2022-01-04 13:42:00,0.17128,0.17128,0.17119,0.17119,58.8,10.065972 +2022-01-04 13:43:00,0.17119,0.1712,0.17115,0.1712,3541.3,606.187389 +2022-01-04 13:44:00,0.1712,0.1712,0.17115,0.17115,3236.9,554.048613 +2022-01-04 13:45:00,0.17115,0.17127,0.17115,0.17127,9763.5,1671.806629 +2022-01-04 13:46:00,0.17127,0.17127,0.17127,0.17127,0,0 +2022-01-04 13:47:00,0.17127,0.17127,0.17126,0.17126,122.7,21.013602 +2022-01-04 13:48:00,0.17126,0.17132,0.17126,0.17132,7011,1200.912676 +2022-01-04 13:49:00,0.17132,0.17132,0.1712,0.1712,28644.4,4906.950797 +2022-01-04 13:50:00,0.1712,0.17124,0.1712,0.17124,16223.9,2778.180636 +2022-01-04 13:51:00,0.17124,0.17128,0.17124,0.17128,58.4,10.002752 +2022-01-04 13:52:00,0.17128,0.1715,0.17122,0.1715,1950.1,334.365494 +2022-01-04 13:53:00,0.1715,0.17164,0.1714,0.17164,4012,688.016737 +2022-01-04 13:54:00,0.17164,0.17164,0.17152,0.17153,38803,6656.272224 +2022-01-04 13:55:00,0.17153,0.17169,0.17153,0.17169,99.1,17.008539 +2022-01-04 13:56:00,0.17169,0.17169,0.17154,0.17154,69.9,11.990646 +2022-01-04 13:57:00,0.17154,0.17157,0.17101,0.17101,287226.9,49196.727597 +2022-01-04 13:58:00,0.17101,0.17101,0.17099,0.17101,104120.8,17805.649744 +2022-01-04 13:59:00,0.17101,0.17101,0.17101,0.17101,0,0 +2022-01-04 14:00:00,0.17101,0.17147,0.17101,0.17147,2743.6,469.534599 +2022-01-04 14:01:00,0.17147,0.17147,0.17121,0.17121,87.6,14.997996 +2022-01-04 14:02:00,0.17121,0.17135,0.17121,0.17135,6960.8,1192.700404 +2022-01-04 14:03:00,0.17135,0.1714,0.17135,0.1714,99.2,17.00288 +2022-01-04 14:04:00,0.1714,0.1714,0.17128,0.17137,192.6,32.996934 +2022-01-04 14:05:00,0.17137,0.17137,0.17106,0.17106,350.7,60.009622 +2022-01-04 14:06:00,0.17106,0.17106,0.17093,0.17093,2779.2,475.366119 +2022-01-04 14:07:00,0.17093,0.17093,0.17093,0.17093,0,0 +2022-01-04 14:08:00,0.17093,0.171,0.17091,0.171,188.7,32.260851 +2022-01-04 14:09:00,0.171,0.171,0.171,0.171,1702.8,291.1788 +2022-01-04 14:10:00,0.171,0.17109,0.171,0.17103,251.4,43.00618 +2022-01-04 14:11:00,0.17103,0.17105,0.17103,0.17105,93.5,15.993175 +2022-01-04 14:12:00,0.17105,0.17105,0.17104,0.17104,81.8,13.991072 +2022-01-04 14:13:00,0.17104,0.17106,0.17095,0.17095,187.1,31.995679 +2022-01-04 14:14:00,0.17095,0.17096,0.17095,0.17096,14652,2504.90592 +2022-01-04 14:15:00,0.17096,0.17104,0.17096,0.17102,187.2,32.016582 +2022-01-04 14:16:00,0.17102,0.17121,0.17102,0.17121,1232.5,210.931226 +2022-01-04 14:17:00,0.17121,0.17121,0.17108,0.17108,136.2,23.301096 +2022-01-04 14:18:00,0.17108,0.17108,0.17099,0.17104,286.6,49.017139 +2022-01-04 14:19:00,0.17104,0.17104,0.17103,0.17103,93.6,16.008408 +2022-01-04 14:20:00,0.17103,0.17109,0.17103,0.17109,156.7,26.806353 +2022-01-04 14:21:00,0.17109,0.17113,0.17106,0.17113,31242.4,5346.380179 +2022-01-04 14:22:00,0.17113,0.17116,0.17107,0.17107,28918.5,4949.496156 +2022-01-04 14:23:00,0.17107,0.17108,0.17104,0.17104,3753.2,641.970985 +2022-01-04 14:24:00,0.17104,0.17104,0.17098,0.17103,239.8,41.007438 +2022-01-04 14:25:00,0.17103,0.17106,0.17103,0.17106,93.6,16.011216 +2022-01-04 14:26:00,0.17106,0.1711,0.17102,0.1711,13719.3,2347.35568 +2022-01-04 14:27:00,0.1711,0.17113,0.1711,0.17113,76.7,13.125671 +2022-01-04 14:28:00,0.17113,0.17122,0.17113,0.17122,100.1,17.139122 +2022-01-04 14:29:00,0.17122,0.17122,0.17112,0.17112,146.1,25.000632 +2022-01-04 14:30:00,0.17112,0.1712,0.17112,0.17119,5430.7,929.569442 +2022-01-04 14:31:00,0.17119,0.17119,0.17113,0.17113,81.8,13.998434 +2022-01-04 14:32:00,0.17113,0.17119,0.17113,0.17119,111,19.00209 +2022-01-04 14:33:00,0.17119,0.17119,0.17107,0.17107,111262.9,19033.748742 +2022-01-04 14:34:00,0.17107,0.17111,0.17107,0.17111,14615,2500.77265 +2022-01-04 14:35:00,0.17111,0.17116,0.17111,0.17116,70.1,11.998316 +2022-01-04 14:36:00,0.17116,0.1712,0.17116,0.1712,87.7,15.01424 +2022-01-04 14:37:00,0.1712,0.1712,0.17106,0.17106,93.5,15.99411 +2022-01-04 14:38:00,0.17106,0.17106,0.17105,0.17105,210.4,35.98892 +2022-01-04 14:39:00,0.17105,0.17112,0.17105,0.17112,737,126.11468 +2022-01-04 14:40:00,0.17112,0.17112,0.17112,0.17112,83.5,14.28852 +2022-01-04 14:41:00,0.17112,0.17112,0.17109,0.17109,4775.4,817.023186 +2022-01-04 14:42:00,0.17109,0.17115,0.17109,0.17115,58.4,9.99516 +2022-01-04 14:43:00,0.17115,0.17115,0.17115,0.17115,79.2,13.55508 +2022-01-04 14:44:00,0.17115,0.17115,0.17108,0.1711,340.5,58.263932 +2022-01-04 14:45:00,0.1711,0.17129,0.1711,0.17129,9612.5,1646.117445 +2022-01-04 14:46:00,0.17129,0.17146,0.17126,0.17126,61743,10583.829643 +2022-01-04 14:47:00,0.17126,0.17145,0.17126,0.17141,1858.8,318.580463 +2022-01-04 14:48:00,0.17141,0.17154,0.1714,0.17149,13525.5,2319.264377 +2022-01-04 14:49:00,0.17149,0.17176,0.17148,0.17176,14151.5,2428.392116 +2022-01-04 14:50:00,0.17176,0.17184,0.17167,0.17177,20417.7,3507.134687 +2022-01-04 14:51:00,0.17177,0.17177,0.17167,0.17167,72740.8,12489.359374 +2022-01-04 14:52:00,0.17167,0.17208,0.17167,0.172,23062.2,3965.02723 +2022-01-04 14:53:00,0.172,0.172,0.17187,0.17196,13997,2406.49489 +2022-01-04 14:54:00,0.17196,0.17219,0.17196,0.17219,4119.4,709.319486 +2022-01-04 14:55:00,0.17219,0.17231,0.17219,0.17231,14821,2553.797 +2022-01-04 14:56:00,0.17231,0.17231,0.17213,0.17213,56993,9812.444146 +2022-01-04 14:57:00,0.17213,0.17216,0.1721,0.1721,742.2,127.752258 +2022-01-04 14:58:00,0.1721,0.17218,0.1721,0.1721,51991.6,8949.112338 +2022-01-04 14:59:00,0.1721,0.1721,0.1721,0.1721,0,0 +2022-01-04 15:00:00,0.1721,0.1721,0.17209,0.17209,1192.9,205.286161 +2022-01-04 15:01:00,0.17209,0.17233,0.17209,0.17233,15813.9,2725.170387 +2022-01-04 15:02:00,0.17233,0.17249,0.17233,0.17249,10188.3,1757.110248 +2022-01-04 15:03:00,0.17249,0.1725,0.17234,0.17234,20881.2,3599.047606 +2022-01-04 15:04:00,0.17234,0.17234,0.17234,0.17234,0,0 +2022-01-04 15:05:00,0.17234,0.17253,0.17234,0.1724,1220.2,210.386084 +2022-01-04 15:06:00,0.1724,0.1724,0.17219,0.17219,75.5,13.000345 +2022-01-04 15:07:00,0.17219,0.17219,0.17202,0.17202,98.8,16.995576 +2022-01-04 15:08:00,0.17202,0.17227,0.17202,0.17227,243.9,41.996842 +2022-01-04 15:09:00,0.17227,0.17227,0.17215,0.17215,6348.7,1092.930447 +2022-01-04 15:10:00,0.17215,0.17221,0.17215,0.17218,259.2,44.630973 +2022-01-04 15:11:00,0.17218,0.17218,0.17213,0.17213,87.2,15.009736 +2022-01-04 15:12:00,0.17213,0.17213,0.17204,0.17204,75.5,12.98902 +2022-01-04 15:13:00,0.17204,0.17207,0.17201,0.17201,10413.3,1791.214467 +2022-01-04 15:14:00,0.17201,0.17232,0.17199,0.17206,49061.1,8443.4475 +2022-01-04 15:15:00,0.17206,0.17222,0.17206,0.17222,74.4,12.813168 +2022-01-04 15:16:00,0.17222,0.17222,0.1721,0.17215,1682.5,289.637725 +2022-01-04 15:17:00,0.17215,0.17215,0.17201,0.17201,58.1,9.993781 +2022-01-04 15:18:00,0.17201,0.17201,0.17186,0.17186,2840.2,488.203717 +2022-01-04 15:19:00,0.17186,0.17186,0.17172,0.17172,3211,551.39484 +2022-01-04 15:20:00,0.17172,0.17178,0.17172,0.17178,110.7,19.016046 +2022-01-04 15:21:00,0.17178,0.17178,0.17174,0.17174,3375.8,579.792098 +2022-01-04 15:22:00,0.17174,0.17181,0.17165,0.17165,24176,4152.099237 +2022-01-04 15:23:00,0.17165,0.17165,0.17143,0.17143,1468.5,251.744955 +2022-01-04 15:24:00,0.17143,0.17153,0.17143,0.17153,110.8,19.005524 +2022-01-04 15:25:00,0.17153,0.17162,0.17153,0.17162,733.7,125.902328 +2022-01-04 15:26:00,0.17162,0.17164,0.17156,0.17156,4036.3,692.664028 +2022-01-04 15:27:00,0.17156,0.17164,0.17155,0.17155,1158,198.707037 +2022-01-04 15:28:00,0.17155,0.17168,0.17155,0.17168,4763.9,817.632407 +2022-01-04 15:29:00,0.17168,0.17178,0.17168,0.17178,93.1,15.992718 +2022-01-04 15:30:00,0.17178,0.17178,0.17178,0.17178,8000,1374.24 +2022-01-04 15:31:00,0.17178,0.1718,0.17172,0.1718,5057.5,868.60078 +2022-01-04 15:32:00,0.1718,0.1718,0.1718,0.1718,0,0 +2022-01-04 15:33:00,0.1718,0.1718,0.17162,0.17168,377.7,64.845459 +2022-01-04 15:34:00,0.17168,0.17168,0.17162,0.17162,203.9,34.99996 +2022-01-04 15:35:00,0.17162,0.17171,0.17157,0.17171,3488,598.704482 +2022-01-04 15:36:00,0.17171,0.17172,0.17165,0.17165,2804.2,481.440768 +2022-01-04 15:37:00,0.17165,0.17176,0.17156,0.17156,24278,4165.417251 +2022-01-04 15:38:00,0.17156,0.1716,0.17143,0.17143,12059.7,2068.284744 +2022-01-04 15:39:00,0.17143,0.17143,0.17141,0.17141,2658.3,455.659203 +2022-01-04 15:40:00,0.17141,0.17143,0.17135,0.17137,26211.1,4492.153725 +2022-01-04 15:41:00,0.17137,0.17139,0.17137,0.17139,7298.5,1250.818039 +2022-01-04 15:42:00,0.17139,0.17152,0.17139,0.17139,1291,221.283972 +2022-01-04 15:43:00,0.17139,0.17139,0.17137,0.17137,3708.3,635.491371 +2022-01-04 15:44:00,0.17137,0.17137,0.17111,0.17111,1974.6,337.975152 +2022-01-04 15:45:00,0.17111,0.17111,0.17111,0.17111,0,0 +2022-01-04 15:46:00,0.17111,0.17138,0.17111,0.17138,23818.5,4081.848385 +2022-01-04 15:47:00,0.17138,0.17144,0.17138,0.17144,81.7,14.006648 +2022-01-04 15:48:00,0.17144,0.17148,0.17144,0.17148,437.4,74.991356 +2022-01-04 15:49:00,0.17148,0.17156,0.17148,0.17156,3075.2,527.51707 +2022-01-04 15:50:00,0.17156,0.17156,0.17144,0.17144,2306.9,395.611088 +2022-01-04 15:51:00,0.17144,0.17173,0.17144,0.1716,735.2,126.153771 +2022-01-04 15:52:00,0.1716,0.1716,0.17134,0.17134,14778.2,2532.119404 +2022-01-04 15:53:00,0.17134,0.1714,0.17134,0.1714,14615,2505.011 +2022-01-04 15:54:00,0.1714,0.1714,0.17133,0.17133,75.8,12.986814 +2022-01-04 15:55:00,0.17133,0.17133,0.17105,0.17105,1284.4,219.708194 +2022-01-04 15:56:00,0.17105,0.17105,0.17086,0.1709,1755.3,299.977258 +2022-01-04 15:57:00,0.1709,0.1709,0.17072,0.17072,1427.6,243.722857 +2022-01-04 15:58:00,0.17072,0.17088,0.17065,0.17088,134.9,23.038188 +2022-01-04 15:59:00,0.17088,0.17091,0.17086,0.17091,514.6,87.928361 +2022-01-04 16:00:00,0.17091,0.17091,0.17051,0.17058,2553.2,435.519935 +2022-01-04 16:01:00,0.17058,0.17074,0.17058,0.17073,19804.8,3379.292285 +2022-01-04 16:02:00,0.17073,0.1708,0.17059,0.17059,6039.8,1031.570411 +2022-01-04 16:03:00,0.17059,0.17062,0.17052,0.17052,41847.2,7138.261984 +2022-01-04 16:04:00,0.17052,0.17052,0.17049,0.17049,273.9,46.697211 +2022-01-04 16:05:00,0.17049,0.17065,0.17049,0.17065,17826.9,3041.029268 +2022-01-04 16:06:00,0.17065,0.17078,0.17058,0.17062,34081.7,5815.751662 +2022-01-04 16:07:00,0.17062,0.17069,0.17062,0.17069,3439.1,587.007579 +2022-01-04 16:08:00,0.17069,0.17083,0.17069,0.17083,6898.9,1178.519845 +2022-01-04 16:09:00,0.17083,0.17083,0.17063,0.17063,99.6,16.994748 +2022-01-04 16:10:00,0.17063,0.17072,0.1706,0.17072,14821.9,2530.378482 +2022-01-04 16:11:00,0.17072,0.17072,0.17062,0.17062,82,13.99084 +2022-01-04 16:12:00,0.17062,0.17096,0.17062,0.17088,50535.5,8635.242941 +2022-01-04 16:13:00,0.17088,0.1709,0.1708,0.1709,15141.2,2587.51985 +2022-01-04 16:14:00,0.1709,0.17092,0.17083,0.17086,33298.7,5689.213655 +2022-01-04 16:15:00,0.17086,0.17086,0.17052,0.17052,13563.8,2312.907376 +2022-01-04 16:16:00,0.17052,0.17062,0.17043,0.17062,3973.4,677.427622 +2022-01-04 16:17:00,0.17062,0.17067,0.17048,0.17063,23697.1,4042.810474 +2022-01-04 16:18:00,0.17063,0.17075,0.17063,0.1707,1750.4,298.876115 +2022-01-04 16:19:00,0.1707,0.17083,0.1707,0.17083,1557.4,266.049705 +2022-01-04 16:20:00,0.17083,0.17083,0.17071,0.17077,1367.9,233.592419 +2022-01-04 16:21:00,0.17077,0.17078,0.17077,0.17077,14716.4,2513.266148 +2022-01-04 16:22:00,0.17077,0.17077,0.1707,0.1707,76.2,13.00734 +2022-01-04 16:23:00,0.1707,0.1707,0.17053,0.17056,14024.6,2392.085211 +2022-01-04 16:24:00,0.17056,0.1706,0.17056,0.1706,99.6,16.99176 +2022-01-04 16:25:00,0.1706,0.1706,0.17034,0.17034,219.6,37.428576 +2022-01-04 16:26:00,0.17034,0.1704,0.17034,0.1704,10326,1759.5504 +2022-01-04 16:27:00,0.1704,0.17051,0.17038,0.17038,5246.4,893.896114 +2022-01-04 16:28:00,0.17038,0.17038,0.17025,0.17027,3898.2,663.810908 +2022-01-04 16:29:00,0.17027,0.17039,0.17027,0.17039,2563.4,436.713931 +2022-01-04 16:30:00,0.17039,0.17045,0.17039,0.1704,827.3,140.99423 +2022-01-04 16:31:00,0.1704,0.17049,0.17029,0.17029,1901.5,324.071581 +2022-01-04 16:32:00,0.17029,0.17035,0.17029,0.17035,21435,3651.45225 +2022-01-04 16:33:00,0.17035,0.17035,0.17035,0.17035,0,0 +2022-01-04 16:34:00,0.17035,0.17057,0.17035,0.17057,2299.9,392.252741 +2022-01-04 16:35:00,0.17057,0.17066,0.17057,0.17066,158.2,26.998412 +2022-01-04 16:36:00,0.17066,0.1707,0.17066,0.1707,99.6,17.00172 +2022-01-04 16:37:00,0.1707,0.1707,0.1707,0.1707,0,0 +2022-01-04 16:38:00,0.1707,0.17071,0.17069,0.17069,4164.9,710.988087 +2022-01-04 16:39:00,0.17069,0.17085,0.17069,0.17074,5704.4,974.22314 +2022-01-04 16:40:00,0.17074,0.17112,0.17074,0.17102,49658.9,8492.675671 +2022-01-04 16:41:00,0.17102,0.17102,0.17097,0.17097,30393.7,5196.98629 +2022-01-04 16:42:00,0.17097,0.17097,0.17094,0.17094,11078.1,1893.690414 +2022-01-04 16:43:00,0.17094,0.17094,0.17093,0.17093,292.5,49.997025 +2022-01-04 16:44:00,0.17093,0.17094,0.17092,0.17092,9145.9,1563.371962 +2022-01-04 16:45:00,0.17092,0.17094,0.17087,0.17087,14814.6,2532.396342 +2022-01-04 16:46:00,0.17087,0.17096,0.17084,0.17096,34254.1,5853.652051 +2022-01-04 16:47:00,0.17096,0.17106,0.17096,0.17106,2955.5,505.552957 +2022-01-04 16:48:00,0.17106,0.17106,0.17098,0.17098,6782.9,1159.938958 +2022-01-04 16:49:00,0.17098,0.17109,0.17098,0.17109,1506.7,257.773133 +2022-01-04 16:50:00,0.17109,0.17113,0.17109,0.17113,14820.1,2535.575117 +2022-01-04 16:51:00,0.17113,0.17113,0.17101,0.17109,182.7,31.251071 +2022-01-04 16:52:00,0.17109,0.17111,0.17105,0.17111,57503.8,9837.665313 +2022-01-04 16:53:00,0.17111,0.17113,0.17105,0.17105,889.1,152.088035 +2022-01-04 16:54:00,0.17105,0.17105,0.17104,0.17104,81.9,14.008176 +2022-01-04 16:55:00,0.17104,0.17104,0.17102,0.17102,211,36.08522 +2022-01-04 16:56:00,0.17102,0.17102,0.17102,0.17102,0,0 +2022-01-04 16:57:00,0.17102,0.17102,0.17078,0.17078,15928.3,2721.425474 +2022-01-04 16:58:00,0.17078,0.17078,0.17061,0.17061,785.7,134.069193 +2022-01-04 16:59:00,0.17061,0.17068,0.17061,0.17068,193.8,33.074016 +2022-01-04 17:00:00,0.17068,0.17071,0.17068,0.17071,878.6,149.985806 +2022-01-04 17:01:00,0.17071,0.17078,0.17071,0.17076,1933.6,330.190434 +2022-01-04 17:02:00,0.17076,0.17076,0.17069,0.17075,29402,5019.51336 +2022-01-04 17:03:00,0.17075,0.17075,0.17065,0.17065,197.5,33.705367 +2022-01-04 17:04:00,0.17065,0.17065,0.17062,0.17062,58.6,9.998332 +2022-01-04 17:05:00,0.17062,0.17067,0.17061,0.17061,199.2,33.99219 +2022-01-04 17:06:00,0.17061,0.17061,0.17044,0.17044,70.4,11.998976 +2022-01-04 17:07:00,0.17044,0.17044,0.17044,0.17044,0,0 +2022-01-04 17:08:00,0.17044,0.17044,0.17042,0.17042,111.4,18.984788 +2022-01-04 17:09:00,0.17042,0.17042,0.17038,0.17038,76.3,12.999994 +2022-01-04 17:10:00,0.17038,0.17038,0.17036,0.17036,1942.2,330.892624 +2022-01-04 17:11:00,0.17036,0.17052,0.17036,0.17042,652.2,111.144028 +2022-01-04 17:12:00,0.17042,0.17048,0.17042,0.17048,111.4,18.991472 +2022-01-04 17:13:00,0.17048,0.17048,0.17048,0.17048,0,0 +2022-01-04 17:14:00,0.17048,0.17053,0.17041,0.17047,8247.7,1405.689664 +2022-01-04 17:15:00,0.17047,0.1706,0.17044,0.17057,1311.7,223.682189 +2022-01-04 17:16:00,0.17057,0.17068,0.17057,0.17068,169.9,28.987992 +2022-01-04 17:17:00,0.17068,0.17068,0.17068,0.17068,2891,493.43588 +2022-01-04 17:18:00,0.17068,0.17087,0.17068,0.17087,137.6,23.511712 +2022-01-04 17:19:00,0.17087,0.17093,0.17087,0.17093,1799.4,307.560558 +2022-01-04 17:20:00,0.17093,0.17093,0.17092,0.17092,2559.4,437.452648 +2022-01-04 17:21:00,0.17092,0.17092,0.17087,0.17087,58.5,9.995895 +2022-01-04 17:22:00,0.17087,0.17087,0.17084,0.17084,111.2,18.997408 +2022-01-04 17:23:00,0.17084,0.17084,0.17074,0.17079,183.2,31.284628 +2022-01-04 17:24:00,0.17079,0.17079,0.17077,0.17077,64.4,10.997588 +2022-01-04 17:25:00,0.17077,0.17078,0.17063,0.17072,21514.8,3672.324271 +2022-01-04 17:26:00,0.17072,0.17074,0.17068,0.17068,4310.6,735.806114 +2022-01-04 17:27:00,0.17068,0.17068,0.1706,0.17064,14745.8,2515.637232 +2022-01-04 17:28:00,0.17064,0.17064,0.17059,0.17059,6234,1063.45806 +2022-01-04 17:29:00,0.17059,0.17064,0.17059,0.17064,586.2,100.029168 +2022-01-04 17:30:00,0.17064,0.17066,0.17064,0.17066,70.3,11.997398 +2022-01-04 17:31:00,0.17066,0.17066,0.17049,0.17057,1470.5,250.713513 +2022-01-04 17:32:00,0.17057,0.17078,0.17057,0.17078,111.2,18.990736 +2022-01-04 17:33:00,0.17078,0.17078,0.17069,0.17074,6181.8,1055.183038 +2022-01-04 17:34:00,0.17074,0.17077,0.1707,0.17072,13380.1,2284.363313 +2022-01-04 17:35:00,0.17072,0.17096,0.17072,0.17096,6341.7,1084.041846 +2022-01-04 17:36:00,0.17096,0.17134,0.17096,0.17134,27662.5,4735.954263 +2022-01-04 17:37:00,0.17134,0.17142,0.17134,0.17142,693.1,118.811202 +2022-01-04 17:38:00,0.17142,0.17195,0.17142,0.17195,40204.9,6913.062977 +2022-01-04 17:39:00,0.17195,0.17195,0.17164,0.17164,174.6,29.974861 +2022-01-04 17:40:00,0.17164,0.17167,0.17164,0.17167,10801.6,1854.310672 +2022-01-04 17:41:00,0.17167,0.17167,0.17144,0.17144,2769.7,474.837368 +2022-01-04 17:42:00,0.17144,0.17144,0.17144,0.17144,64.2,11.006448 +2022-01-04 17:43:00,0.17144,0.17144,0.17139,0.17139,87.5,14.996625 +2022-01-04 17:44:00,0.17139,0.17139,0.17139,0.17139,163.1,27.953709 +2022-01-04 17:45:00,0.17139,0.17139,0.17128,0.17128,227.1,38.897688 +2022-01-04 17:46:00,0.17128,0.17128,0.17128,0.17128,19317.8,3308.752784 +2022-01-04 17:47:00,0.17128,0.17128,0.17105,0.17115,45373.9,7765.732465 +2022-01-04 17:48:00,0.17115,0.17115,0.17115,0.17115,6221.5,1064.809725 +2022-01-04 17:49:00,0.17115,0.17115,0.17095,0.17095,87.7,14.992315 +2022-01-04 17:50:00,0.17095,0.17109,0.17095,0.17101,2050.7,350.736675 +2022-01-04 17:51:00,0.17101,0.17101,0.17101,0.17101,76,12.99676 +2022-01-04 17:52:00,0.17101,0.17101,0.17096,0.17096,146.2,24.997392 +2022-01-04 17:53:00,0.17096,0.17096,0.17078,0.17078,199,33.987854 +2022-01-04 17:54:00,0.17078,0.17084,0.17078,0.17084,82,14.00888 +2022-01-04 17:55:00,0.17084,0.17084,0.1708,0.1708,164,28.0112 +2022-01-04 17:56:00,0.1708,0.1708,0.1708,0.1708,0,0 +2022-01-04 17:57:00,0.1708,0.1708,0.17064,0.17064,70.3,11.995992 +2022-01-04 17:58:00,0.17064,0.17064,0.17054,0.17062,322,54.9256 +2022-01-04 17:59:00,0.17062,0.17062,0.17013,0.17019,677.1,115.229301 +2022-01-04 18:00:00,0.17019,0.17026,0.17019,0.17026,15887.4,2704.988724 +2022-01-04 18:01:00,0.17026,0.17036,0.1702,0.17036,16494.1,2809.823209 +2022-01-04 18:02:00,0.17036,0.17058,0.17036,0.17058,18067.2,3081.568862 +2022-01-04 18:03:00,0.17058,0.17058,0.1704,0.17045,269.9,45.99624 +2022-01-04 18:04:00,0.17045,0.17045,0.17019,0.17019,24016,4088.956549 +2022-01-04 18:05:00,0.17019,0.1704,0.17019,0.17029,38508.5,6559.036141 +2022-01-04 18:06:00,0.17029,0.1706,0.17029,0.1706,31855.9,5430.14353 +2022-01-04 18:07:00,0.1706,0.1706,0.17051,0.17051,111.4,18.994814 +2022-01-04 18:08:00,0.17051,0.1706,0.17051,0.1706,14749.9,2515.74538 +2022-01-04 18:09:00,0.1706,0.1706,0.17053,0.17053,1668.2,284.489929 +2022-01-04 18:10:00,0.17053,0.17058,0.17051,0.17051,17563.6,2994.792752 +2022-01-04 18:11:00,0.17051,0.17059,0.17043,0.17059,31886.4,5438.787354 +2022-01-04 18:12:00,0.17059,0.17059,0.17048,0.17048,33153.2,5653.803956 +2022-01-04 18:13:00,0.17048,0.17048,0.17048,0.17048,0,0 +2022-01-04 18:14:00,0.17048,0.17054,0.17048,0.17049,13557.8,2311.472842 +2022-01-04 18:15:00,0.17049,0.17052,0.17049,0.17052,88,15.00576 +2022-01-04 18:16:00,0.17052,0.17052,0.17043,0.17044,14771.2,2517.456438 +2022-01-04 18:17:00,0.17044,0.17044,0.17035,0.17039,16056.7,2735.411813 +2022-01-04 18:18:00,0.17039,0.1704,0.17039,0.17039,11802.3,2010.994835 +2022-01-04 18:19:00,0.17039,0.17039,0.17038,0.17038,82.2,14.005236 +2022-01-04 18:20:00,0.17038,0.17046,0.17038,0.1704,199.2,33.948258 +2022-01-04 18:21:00,0.1704,0.1705,0.1704,0.1705,20113.1,3429.083375 +2022-01-04 18:22:00,0.1705,0.17055,0.1705,0.17055,95.5,16.287525 +2022-01-04 18:23:00,0.17055,0.17059,0.17042,0.17042,14864.9,2535.781128 +2022-01-04 18:24:00,0.17042,0.17042,0.1702,0.17022,21068.4,3588.45497 +2022-01-04 18:25:00,0.17022,0.17028,0.17022,0.17026,27827.8,4737.485266 +2022-01-04 18:26:00,0.17026,0.17026,0.1702,0.1702,23282.9,3964.03238 +2022-01-04 18:27:00,0.1702,0.1702,0.16979,0.16986,152144.8,25855.793455 +2022-01-04 18:28:00,0.16986,0.16988,0.16978,0.16988,52709,8951.890438 +2022-01-04 18:29:00,0.16988,0.16988,0.16988,0.16988,176.6,30.000808 +2022-01-04 18:30:00,0.16988,0.16988,0.169,0.169,97076.4,16444.262413 +2022-01-04 18:31:00,0.169,0.169,0.16864,0.16876,439912.3,74256.525748 +2022-01-04 18:32:00,0.16876,0.1692,0.16876,0.16899,32766.6,5539.994208 +2022-01-04 18:33:00,0.16899,0.16915,0.16899,0.16915,14865.1,2514.429061 +2022-01-04 18:34:00,0.16915,0.16915,0.16907,0.16907,2523.9,426.735363 +2022-01-04 18:35:00,0.16907,0.16907,0.16886,0.16886,30669.6,5181.535986 +2022-01-04 18:36:00,0.16886,0.16886,0.16818,0.16818,35081.2,5908.589254 +2022-01-04 18:37:00,0.16818,0.16818,0.16818,0.16818,0,0 +2022-01-04 18:38:00,0.16818,0.16843,0.16818,0.16843,16999.4,2859.731068 +2022-01-04 18:39:00,0.16843,0.16843,0.16839,0.16839,65.3,10.995867 +2022-01-04 18:40:00,0.16839,0.16839,0.16816,0.16816,2296.7,386.251472 +2022-01-04 18:41:00,0.16816,0.16816,0.16816,0.16816,0,0 +2022-01-04 18:42:00,0.16816,0.16826,0.16816,0.16825,19764.4,3325.360894 +2022-01-04 18:43:00,0.16825,0.16841,0.16825,0.16836,23359.2,3933.562264 +2022-01-04 18:44:00,0.16836,0.16838,0.16835,0.16835,39501,6650.43957 +2022-01-04 18:45:00,0.16835,0.16835,0.1681,0.1681,20504.4,3447.001409 +2022-01-04 18:46:00,0.1681,0.16829,0.16768,0.16788,86345.8,14489.361762 +2022-01-04 18:47:00,0.16788,0.16788,0.16778,0.16778,14948,2507.97544 +2022-01-04 18:48:00,0.16778,0.16778,0.16757,0.16774,2974.1,498.604264 +2022-01-04 18:49:00,0.16774,0.16781,0.16768,0.16781,4084.3,685.105695 +2022-01-04 18:50:00,0.16781,0.16781,0.16758,0.16758,83.5,13.99293 +2022-01-04 18:51:00,0.16758,0.16758,0.16714,0.16714,20375.4,3407.417131 +2022-01-04 18:52:00,0.16714,0.1673,0.16713,0.16713,22803.7,3814.56662 +2022-01-04 18:53:00,0.16713,0.16716,0.16674,0.16716,79098.2,13209.612055 +2022-01-04 18:54:00,0.16716,0.16775,0.16716,0.16746,130895.2,21949.196428 +2022-01-04 18:55:00,0.16746,0.16762,0.16746,0.16753,245.1,41.075409 +2022-01-04 18:56:00,0.16753,0.16798,0.16753,0.16788,3049.3,512.214134 +2022-01-04 18:57:00,0.16788,0.16788,0.16779,0.16779,89.3,14.983647 +2022-01-04 18:58:00,0.16779,0.16779,0.16741,0.16748,208.9,34.979887 +2022-01-04 18:59:00,0.16748,0.16767,0.16748,0.16767,95.5,16.012485 +2022-01-04 19:00:00,0.16767,0.16767,0.16725,0.16725,1830,306.084 +2022-01-04 19:01:00,0.16725,0.16733,0.16709,0.16709,5187.5,866.820889 +2022-01-04 19:02:00,0.16709,0.16721,0.16705,0.16721,209.4,34.997502 +2022-01-04 19:03:00,0.16721,0.16778,0.16721,0.16778,160.9,26.992522 +2022-01-04 19:04:00,0.16778,0.16782,0.16778,0.16782,71.5,11.99913 +2022-01-04 19:05:00,0.16782,0.1683,0.16782,0.1683,49374.3,8299.224778 +2022-01-04 19:06:00,0.1683,0.16853,0.16806,0.16806,15998.5,2690.278727 +2022-01-04 19:07:00,0.16806,0.16836,0.16806,0.16827,71995.7,12115.593037 +2022-01-04 19:08:00,0.16827,0.16839,0.16827,0.16839,7200.2,1212.276606 +2022-01-04 19:09:00,0.16839,0.16839,0.16828,0.16832,750.1,126.252556 +2022-01-04 19:10:00,0.16832,0.16846,0.16832,0.1684,16329.9,2750.094715 +2022-01-04 19:11:00,0.1684,0.16857,0.1684,0.16857,65.2,10.990764 +2022-01-04 19:12:00,0.16857,0.16902,0.16857,0.16902,21437.4,3621.001034 +2022-01-04 19:13:00,0.16902,0.16902,0.16864,0.16865,23550.8,3971.98622 +2022-01-04 19:14:00,0.16865,0.16867,0.16834,0.16839,57674.1,9719.639524 +2022-01-04 19:15:00,0.16839,0.1686,0.16833,0.16833,2544.6,428.975636 +2022-01-04 19:16:00,0.16833,0.16859,0.1683,0.1683,149289.7,25164.827915 +2022-01-04 19:17:00,0.1683,0.1683,0.16812,0.16812,95.1,15.988212 +2022-01-04 19:18:00,0.16812,0.16853,0.16812,0.16853,2507.7,422.515194 +2022-01-04 19:19:00,0.16853,0.16892,0.16853,0.16892,5166.2,872.210936 +2022-01-04 19:20:00,0.16892,0.16915,0.16883,0.16883,9643.7,1629.967272 +2022-01-04 19:21:00,0.16883,0.16897,0.16878,0.16897,18042.8,3047.521124 +2022-01-04 19:22:00,0.16897,0.16897,0.16879,0.16879,59.2,9.992368 +2022-01-04 19:23:00,0.16879,0.16879,0.16879,0.16879,0,0 +2022-01-04 19:24:00,0.16879,0.1688,0.16879,0.1688,59.2,9.99296 +2022-01-04 19:25:00,0.1688,0.16905,0.1688,0.16905,648.8,109.638746 +2022-01-04 19:26:00,0.16905,0.16905,0.16876,0.16876,952.7,160.777652 +2022-01-04 19:27:00,0.16876,0.16876,0.1687,0.1687,59.3,10.00391 +2022-01-04 19:28:00,0.1687,0.1687,0.16836,0.16836,106.9,17.997684 +2022-01-04 19:29:00,0.16836,0.16851,0.16836,0.16851,59.3,9.992643 +2022-01-04 19:30:00,0.16851,0.16851,0.1684,0.16845,184,30.99005 +2022-01-04 19:31:00,0.16845,0.16873,0.16845,0.16873,5293,892.75022 +2022-01-04 19:32:00,0.16873,0.16879,0.16873,0.16879,88.9,15.005431 +2022-01-04 19:33:00,0.16879,0.16879,0.16868,0.16868,65.2,10.997936 +2022-01-04 19:34:00,0.16868,0.16868,0.16863,0.16863,94.8,15.986124 +2022-01-04 19:35:00,0.16863,0.16863,0.16859,0.16859,112.6,18.983234 +2022-01-04 19:36:00,0.16859,0.16859,0.16841,0.16841,5112.7,861.041087 +2022-01-04 19:37:00,0.16841,0.16841,0.16815,0.16815,89.2,14.99898 +2022-01-04 19:38:00,0.16815,0.16815,0.1681,0.1681,2365.2,397.59012 +2022-01-04 19:39:00,0.1681,0.1681,0.16809,0.16809,264.3,44.426187 +2022-01-04 19:40:00,0.16809,0.16827,0.16809,0.16827,2748.5,462.274725 +2022-01-04 19:41:00,0.16827,0.16827,0.16827,0.16827,215.3,36.228531 +2022-01-04 19:42:00,0.16827,0.16827,0.16824,0.16824,1321.3,222.295512 +2022-01-04 19:43:00,0.16824,0.16832,0.16824,0.1683,265.1,44.617874 +2022-01-04 19:44:00,0.1683,0.1683,0.16809,0.16817,2555.3,429.689321 +2022-01-04 19:45:00,0.16817,0.16819,0.16817,0.16819,14874,2501.65806 +2022-01-04 19:46:00,0.16819,0.16837,0.16819,0.16837,95,15.99515 +2022-01-04 19:47:00,0.16837,0.16837,0.16835,0.16835,83.2,14.00672 +2022-01-04 19:48:00,0.16835,0.16835,0.16813,0.16813,113,18.99869 +2022-01-04 19:49:00,0.16813,0.16817,0.16812,0.16812,160.6,27.003937 +2022-01-04 19:50:00,0.16812,0.16812,0.168,0.168,1250,210 +2022-01-04 19:51:00,0.168,0.168,0.16778,0.16778,269.7,45.250266 +2022-01-04 19:52:00,0.16778,0.16795,0.16778,0.16788,1812,304.225072 +2022-01-04 19:53:00,0.16788,0.16808,0.16788,0.16808,15526.1,2609.57768 +2022-01-04 19:54:00,0.16808,0.16819,0.16808,0.16819,1500.8,252.419552 +2022-01-04 19:55:00,0.16819,0.1684,0.16817,0.16818,2592,435.922488 +2022-01-04 19:56:00,0.16818,0.16818,0.16804,0.16817,48929.7,8226.662661 +2022-01-04 19:57:00,0.16817,0.16817,0.1681,0.16812,1690.8,284.225146 +2022-01-04 19:58:00,0.16812,0.16824,0.16812,0.16824,2143.6,360.535354 +2022-01-04 19:59:00,0.16824,0.16843,0.16824,0.16841,225.7,38.012335 +2022-01-04 20:00:00,0.16841,0.1689,0.16841,0.16883,1304.4,220.30777 +2022-01-04 20:01:00,0.16883,0.16883,0.16883,0.16883,0,0 +2022-01-04 20:02:00,0.16883,0.16883,0.16857,0.16857,94.8,15.980436 +2022-01-04 20:03:00,0.16857,0.16857,0.16834,0.16834,279.1,47.004473 +2022-01-04 20:04:00,0.16834,0.16834,0.16823,0.16823,77.3,13.004179 +2022-01-04 20:05:00,0.16823,0.16823,0.16823,0.16823,0,0 +2022-01-04 20:06:00,0.16823,0.16823,0.16817,0.16817,107.1,18.011007 +2022-01-04 20:07:00,0.16817,0.16831,0.16817,0.16831,141.3,23.778638 +2022-01-04 20:08:00,0.16831,0.16831,0.16831,0.16831,0,0 +2022-01-04 20:09:00,0.16831,0.16857,0.16831,0.16857,59.3,9.996201 +2022-01-04 20:10:00,0.16857,0.16864,0.16855,0.16864,16327.7,2753.383004 +2022-01-04 20:11:00,0.16864,0.16884,0.16864,0.16884,1357.4,229.170618 +2022-01-04 20:12:00,0.16884,0.1689,0.16884,0.1689,59.2,9.99888 +2022-01-04 20:13:00,0.1689,0.16901,0.16882,0.16882,29227.7,4936.877085 +2022-01-04 20:14:00,0.16882,0.16882,0.16877,0.16879,19052.1,3215.802063 +2022-01-04 20:15:00,0.16879,0.16907,0.16879,0.16907,25135.2,4246.974794 +2022-01-04 20:16:00,0.16907,0.16911,0.16901,0.16911,38080,6437.613387 +2022-01-04 20:17:00,0.16911,0.16922,0.16911,0.16922,650.3,110.014206 +2022-01-04 20:18:00,0.16922,0.16922,0.16903,0.16903,29671,5020.02513 +2022-01-04 20:19:00,0.16903,0.16903,0.16903,0.16903,0,0 +2022-01-04 20:20:00,0.16903,0.1691,0.16903,0.16909,390.4,66.006824 +2022-01-04 20:21:00,0.16909,0.16909,0.16909,0.16909,82.8,14.000652 +2022-01-04 20:22:00,0.16909,0.16909,0.16907,0.16909,1426.9,241.272983 +2022-01-04 20:23:00,0.16909,0.16931,0.16909,0.16931,57723.6,9769.836166 +2022-01-04 20:24:00,0.16931,0.16931,0.16926,0.16927,73616.7,12461.709482 +2022-01-04 20:25:00,0.16927,0.16933,0.16927,0.16933,82.7,14.003591 +2022-01-04 20:26:00,0.16933,0.16933,0.1692,0.16933,14882.7,2518.163591 +2022-01-04 20:27:00,0.16933,0.16933,0.1692,0.1692,2780.9,470.52893 +2022-01-04 20:28:00,0.1692,0.16933,0.1692,0.16933,294.1,49.799185 +2022-01-04 20:29:00,0.16933,0.16933,0.16933,0.16933,0,0 +2022-01-04 20:30:00,0.16933,0.1694,0.16932,0.16932,10381.8,1757.867272 +2022-01-04 20:31:00,0.16932,0.16932,0.16925,0.16929,3374,571.071047 +2022-01-04 20:32:00,0.16929,0.16929,0.16918,0.16918,82.7,13.991186 +2022-01-04 20:33:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-04 20:34:00,0.16918,0.16926,0.16918,0.16918,9768.5,1653.362536 +2022-01-04 20:35:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-04 20:36:00,0.16918,0.1694,0.16918,0.1694,171.1,28.979384 +2022-01-04 20:37:00,0.1694,0.1694,0.1694,0.1694,488.3,82.71802 +2022-01-04 20:38:00,0.1694,0.1694,0.16926,0.16926,82.7,13.997802 +2022-01-04 20:39:00,0.16926,0.16926,0.16916,0.16926,380.1,64.322016 +2022-01-04 20:40:00,0.16926,0.16939,0.16926,0.16933,1720,291.251848 +2022-01-04 20:41:00,0.16933,0.16934,0.16933,0.16934,94.5,16.00263 +2022-01-04 20:42:00,0.16934,0.16934,0.16934,0.16934,0,0 +2022-01-04 20:43:00,0.16934,0.16934,0.16922,0.16922,112.3,19.003406 +2022-01-04 20:44:00,0.16922,0.16927,0.16917,0.16922,372.3,63.007701 +2022-01-04 20:45:00,0.16922,0.16922,0.16914,0.16914,112.4,19.011336 +2022-01-04 20:46:00,0.16914,0.1693,0.16914,0.1693,70.8,11.98644 +2022-01-04 20:47:00,0.1693,0.16943,0.1693,0.16943,76.7,12.995281 +2022-01-04 20:48:00,0.16943,0.16943,0.16942,0.16942,880.7,149.209197 +2022-01-04 20:49:00,0.16942,0.16942,0.16932,0.16932,106.3,17.998716 +2022-01-04 20:50:00,0.16932,0.16943,0.16932,0.16943,743.9,126.038977 +2022-01-04 20:51:00,0.16943,0.16943,0.16941,0.16941,1561.7,264.567597 +2022-01-04 20:52:00,0.16941,0.16941,0.1693,0.1693,16426,2780.95432 +2022-01-04 20:53:00,0.1693,0.1694,0.1693,0.16933,14859,2516.0786 +2022-01-04 20:54:00,0.16933,0.16933,0.16926,0.16926,106.3,17.992338 +2022-01-04 20:55:00,0.16926,0.16926,0.16904,0.16904,100.6,17.005424 +2022-01-04 20:56:00,0.16904,0.16904,0.16903,0.16903,8729.9,1475.614997 +2022-01-04 20:57:00,0.16903,0.16911,0.16903,0.16911,59.1,9.994401 +2022-01-04 20:58:00,0.16911,0.1692,0.16911,0.1692,224.6,38.00232 +2022-01-04 20:59:00,0.1692,0.16924,0.1692,0.16924,165.5,28.00922 +2022-01-04 21:00:00,0.16924,0.16924,0.16906,0.16906,821.9,138.968443 +2022-01-04 21:01:00,0.16906,0.16906,0.16906,0.16906,112.4,19.002344 +2022-01-04 21:02:00,0.16906,0.16906,0.16897,0.16906,10919.2,1845.068551 +2022-01-04 21:03:00,0.16906,0.16915,0.16906,0.16915,28176.5,4765.314975 +2022-01-04 21:04:00,0.16915,0.16921,0.16915,0.16921,88.7,15.008927 +2022-01-04 21:05:00,0.16921,0.16926,0.16921,0.16926,2820,477.3132 +2022-01-04 21:06:00,0.16926,0.16926,0.16918,0.16918,100.5,17.00259 +2022-01-04 21:07:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-04 21:08:00,0.16918,0.16925,0.16918,0.16925,1462.8,247.57512 +2022-01-04 21:09:00,0.16925,0.16925,0.16921,0.16921,1569,265.49049 +2022-01-04 21:10:00,0.16921,0.16921,0.16913,0.16913,11524.8,1949.189424 +2022-01-04 21:11:00,0.16913,0.16913,0.16895,0.169,59392.4,10037.30998 +2022-01-04 21:12:00,0.169,0.16919,0.169,0.16913,14727.4,2490.851546 +2022-01-04 21:13:00,0.16913,0.16913,0.16912,0.16912,70.9,11.990608 +2022-01-04 21:14:00,0.16912,0.16918,0.16912,0.16918,94.6,16.004428 +2022-01-04 21:15:00,0.16918,0.16918,0.16891,0.16891,5305.4,896.135114 +2022-01-04 21:16:00,0.16891,0.16893,0.16891,0.16893,71,11.99403 +2022-01-04 21:17:00,0.16893,0.16894,0.16893,0.16894,71,11.99474 +2022-01-04 21:18:00,0.16894,0.16894,0.16879,0.16879,388.5,65.578231 +2022-01-04 21:19:00,0.16879,0.16884,0.16879,0.16884,94.8,16.006032 +2022-01-04 21:20:00,0.16884,0.1689,0.16882,0.1689,171.7,28.994922 +2022-01-04 21:21:00,0.1689,0.16908,0.1689,0.16908,9252,1563.48429 +2022-01-04 21:22:00,0.16908,0.16908,0.16905,0.16905,59.1,9.990855 +2022-01-04 21:23:00,0.16905,0.16905,0.16903,0.16903,14800,2501.644 +2022-01-04 21:24:00,0.16903,0.16903,0.16897,0.16897,65.1,10.999947 +2022-01-04 21:25:00,0.16897,0.1691,0.16897,0.1691,75.1,12.69941 +2022-01-04 21:26:00,0.1691,0.16927,0.1691,0.16926,153.6,25.999045 +2022-01-04 21:27:00,0.16926,0.16926,0.16926,0.16926,0,0 +2022-01-04 21:28:00,0.16926,0.16947,0.16926,0.16947,2691.5,455.926545 +2022-01-04 21:29:00,0.16947,0.16947,0.16918,0.16918,1396.8,236.321244 +2022-01-04 21:30:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-04 21:31:00,0.16918,0.16918,0.16899,0.16899,192384.4,32526.684401 +2022-01-04 21:32:00,0.16899,0.16899,0.1689,0.1689,442.9,74.80581 +2022-01-04 21:33:00,0.1689,0.1689,0.16879,0.16879,65.1,10.988229 +2022-01-04 21:34:00,0.16879,0.16886,0.16879,0.16886,94.8,16.007928 +2022-01-04 21:35:00,0.16886,0.16896,0.16886,0.16896,29333.7,4954.783717 +2022-01-04 21:36:00,0.16896,0.16896,0.16881,0.16881,201.3,33.981453 +2022-01-04 21:37:00,0.16881,0.1689,0.16881,0.1689,5071,856.2919 +2022-01-04 21:38:00,0.1689,0.16897,0.1689,0.1689,165.7,27.993772 +2022-01-04 21:39:00,0.1689,0.16899,0.1689,0.16899,2289.9,386.964521 +2022-01-04 21:40:00,0.16899,0.16899,0.1689,0.1689,65.1,10.99539 +2022-01-04 21:41:00,0.1689,0.16899,0.1689,0.16899,112.4,18.994476 +2022-01-04 21:42:00,0.16899,0.16899,0.16899,0.16899,0,0 +2022-01-04 21:43:00,0.16899,0.16919,0.16899,0.16919,3919.3,663.103531 +2022-01-04 21:44:00,0.16919,0.16925,0.16919,0.16925,82.7,13.996975 +2022-01-04 21:45:00,0.16925,0.16925,0.1692,0.1692,70.9,11.99628 +2022-01-04 21:46:00,0.1692,0.1692,0.16902,0.16902,183.3,30.986391 +2022-01-04 21:47:00,0.16902,0.16909,0.16901,0.16909,248.3,41.980311 +2022-01-04 21:48:00,0.16909,0.16909,0.16909,0.16909,0,0 +2022-01-04 21:49:00,0.16909,0.16912,0.16909,0.16912,88.7,15.000944 +2022-01-04 21:50:00,0.16912,0.16926,0.16912,0.16919,149.3,25.262657 +2022-01-04 21:51:00,0.16919,0.16919,0.16903,0.16903,106.4,17.984792 +2022-01-04 21:52:00,0.16903,0.16903,0.16898,0.16903,1523.5,257.514245 +2022-01-04 21:53:00,0.16903,0.16903,0.16898,0.16898,65.1,11.000598 +2022-01-04 21:54:00,0.16898,0.16898,0.16887,0.1689,4821,814.26477 +2022-01-04 21:55:00,0.1689,0.1689,0.1689,0.1689,0,0 +2022-01-04 21:56:00,0.1689,0.1689,0.16889,0.16889,82.8,13.984092 +2022-01-04 21:57:00,0.16889,0.16902,0.16889,0.16902,160.7,27.154472 +2022-01-04 21:58:00,0.16902,0.16926,0.16902,0.16926,100.5,17.01063 +2022-01-04 21:59:00,0.16926,0.16926,0.16909,0.16909,2571,434.748006 +2022-01-04 22:00:00,0.16909,0.16909,0.1689,0.1689,14859.2,2510.60688 +2022-01-04 22:01:00,0.1689,0.1689,0.16888,0.16889,11886.4,2007.393433 +2022-01-04 22:02:00,0.16889,0.16898,0.16889,0.16891,2241.7,378.68719 +2022-01-04 22:03:00,0.16891,0.16896,0.16889,0.16896,1473.7,248.899409 +2022-01-04 22:04:00,0.16896,0.16896,0.16884,0.16884,13730.6,2319.121672 +2022-01-04 22:05:00,0.16884,0.16884,0.1688,0.1688,3329.4,562.00272 +2022-01-04 22:06:00,0.1688,0.16887,0.16874,0.16876,9191.9,1551.31079 +2022-01-04 22:07:00,0.16876,0.16888,0.1687,0.16888,60883.1,10276.206384 +2022-01-04 22:08:00,0.16888,0.16888,0.16869,0.16869,82.9,13.984401 +2022-01-04 22:09:00,0.16869,0.16869,0.16869,0.16869,59.2,9.986448 +2022-01-04 22:10:00,0.16869,0.16877,0.16869,0.16877,5933.7,1001.393411 +2022-01-04 22:11:00,0.16877,0.16877,0.16871,0.16871,59.2,9.987632 +2022-01-04 22:12:00,0.16871,0.16871,0.1687,0.1687,44414.8,7492.924538 +2022-01-04 22:13:00,0.1687,0.1687,0.16855,0.16866,9737.9,1642.193728 +2022-01-04 22:14:00,0.16866,0.16866,0.16866,0.16866,0,0 +2022-01-04 22:15:00,0.16866,0.16866,0.16854,0.16854,11230.3,1892.754762 +2022-01-04 22:16:00,0.16854,0.16867,0.16854,0.16867,100.8,17.001936 +2022-01-04 22:17:00,0.16867,0.16877,0.16861,0.16877,40083.1,6764.809603 +2022-01-04 22:18:00,0.16877,0.16886,0.16877,0.16886,100.7,17.004202 +2022-01-04 22:19:00,0.16886,0.16886,0.16873,0.16873,2891,487.79843 +2022-01-04 22:20:00,0.16873,0.1688,0.16873,0.1688,82.9,13.99352 +2022-01-04 22:21:00,0.1688,0.1688,0.16873,0.16873,106.6,17.986618 +2022-01-04 22:22:00,0.16873,0.16873,0.16873,0.16873,0,0 +2022-01-04 22:23:00,0.16873,0.16876,0.16873,0.16876,71.1,11.998836 +2022-01-04 22:24:00,0.16876,0.16876,0.16873,0.16873,88.9,15.000097 +2022-01-04 22:25:00,0.16873,0.16873,0.1686,0.1686,16997.9,2865.898019 +2022-01-04 22:26:00,0.1686,0.1686,0.16845,0.16845,1497.7,252.287565 +2022-01-04 22:27:00,0.16845,0.16845,0.16836,0.16845,3041.2,512.26736 +2022-01-04 22:28:00,0.16845,0.1686,0.16845,0.1686,34038.4,5736.510883 +2022-01-04 22:29:00,0.1686,0.1686,0.1686,0.1686,112.7,19.00122 +2022-01-04 22:30:00,0.1686,0.16865,0.1686,0.16865,59.3,10.000945 +2022-01-04 22:31:00,0.16865,0.16876,0.16865,0.16865,214.3,36.150176 +2022-01-04 22:32:00,0.16865,0.16885,0.16865,0.16885,71,11.98835 +2022-01-04 22:33:00,0.16885,0.16901,0.16885,0.16901,14859.2,2511.349248 +2022-01-04 22:34:00,0.16901,0.16911,0.16901,0.16911,14799.9,2502.811089 +2022-01-04 22:35:00,0.16911,0.16913,0.16911,0.16913,94.6,15.999698 +2022-01-04 22:36:00,0.16913,0.16913,0.16913,0.16913,462.3,78.188799 +2022-01-04 22:37:00,0.16913,0.16953,0.16913,0.16953,44463.4,7528.415602 +2022-01-04 22:38:00,0.16953,0.16953,0.16946,0.16946,1000,169.46 +2022-01-04 22:39:00,0.16946,0.16946,0.16946,0.16946,70.8,11.997768 +2022-01-04 22:40:00,0.16946,0.16946,0.16946,0.16946,59,9.99814 +2022-01-04 22:41:00,0.16946,0.16946,0.16946,0.16946,82.6,13.997396 +2022-01-04 22:42:00,0.16946,0.16946,0.16946,0.16946,190.2,32.231292 +2022-01-04 22:43:00,0.16946,0.16946,0.16946,0.16946,64.9,10.997954 +2022-01-04 22:44:00,0.16946,0.16946,0.16946,0.16946,100.2,16.979892 +2022-01-04 22:45:00,0.16946,0.16946,0.16946,0.16946,82.6,13.997396 +2022-01-04 22:46:00,0.16946,0.16957,0.16946,0.16957,218.2,36.991088 +2022-01-04 22:47:00,0.16957,0.16957,0.16943,0.16943,200.6,34.002526 +2022-01-04 22:48:00,0.16943,0.16943,0.1694,0.1694,37982.7,6434.965971 +2022-01-04 22:49:00,0.1694,0.1694,0.1694,0.1694,2194.8,371.79912 +2022-01-04 22:50:00,0.1694,0.1695,0.1694,0.1695,87.2,14.7804 +2022-01-04 22:51:00,0.1695,0.1695,0.16942,0.1695,129.7,21.97943 +2022-01-04 22:52:00,0.1695,0.1695,0.16939,0.16939,4710.4,797.894656 +2022-01-04 22:53:00,0.16939,0.16946,0.16937,0.16946,14875.1,2520.724357 +2022-01-04 22:54:00,0.16946,0.16946,0.16935,0.16935,106.3,18.001905 +2022-01-04 22:55:00,0.16935,0.16935,0.16923,0.16923,70.9,11.998407 +2022-01-04 22:56:00,0.16923,0.16923,0.16923,0.16923,4160.4,704.064492 +2022-01-04 22:57:00,0.16923,0.16923,0.16905,0.16905,1213.9,205.209795 +2022-01-04 22:58:00,0.16905,0.16905,0.16892,0.16892,100.6,16.993352 +2022-01-04 22:59:00,0.16892,0.16914,0.16892,0.16914,195.1,32.992592 +2022-01-04 23:00:00,0.16914,0.16914,0.16896,0.16896,100.6,16.997376 +2022-01-04 23:01:00,0.16896,0.16906,0.16896,0.16906,76.9,13.000714 +2022-01-04 23:02:00,0.16906,0.16909,0.16906,0.16909,100.5,16.993545 +2022-01-04 23:03:00,0.16909,0.16909,0.16905,0.16905,100.5,16.989525 +2022-01-04 23:04:00,0.16905,0.16907,0.16905,0.16907,112.4,19.003468 +2022-01-04 23:05:00,0.16907,0.16907,0.16907,0.16907,0,0 +2022-01-04 23:06:00,0.16907,0.16907,0.16865,0.16869,19651.4,3315.279475 +2022-01-04 23:07:00,0.16869,0.16869,0.16869,0.16869,0,0 +2022-01-04 23:08:00,0.16869,0.16876,0.16869,0.16876,59.2,9.990592 +2022-01-04 23:09:00,0.16876,0.16878,0.16864,0.16864,15414.9,2600.470562 +2022-01-04 23:10:00,0.16864,0.16864,0.16863,0.16863,189.8,32.005974 +2022-01-04 23:11:00,0.16863,0.16865,0.16863,0.16865,143.9,24.268735 +2022-01-04 23:12:00,0.16865,0.16869,0.16865,0.16869,160,26.989452 +2022-01-04 23:13:00,0.16869,0.16869,0.16869,0.16869,0,0 +2022-01-04 23:14:00,0.16869,0.16869,0.16848,0.16848,89,14.99472 +2022-01-04 23:15:00,0.16848,0.16848,0.16845,0.16845,71.2,11.99364 +2022-01-04 23:16:00,0.16845,0.16867,0.16845,0.16867,3212.7,541.810534 +2022-01-04 23:17:00,0.16867,0.1688,0.16864,0.16868,33463.5,5647.013608 +2022-01-04 23:18:00,0.16868,0.16868,0.16851,0.1686,62295.2,10499.754615 +2022-01-04 23:19:00,0.1686,0.1686,0.16834,0.16838,14339.1,2416.039266 +2022-01-04 23:20:00,0.16838,0.16839,0.16838,0.16839,1062.3,178.880697 +2022-01-04 23:21:00,0.16839,0.16839,0.16821,0.16827,118575.4,19952.340286 +2022-01-04 23:22:00,0.16827,0.16842,0.16827,0.16842,77.2,13.002024 +2022-01-04 23:23:00,0.16842,0.16846,0.16842,0.16846,14873.9,2505.657194 +2022-01-04 23:24:00,0.16846,0.16848,0.16846,0.16848,1942.5,327.2724 +2022-01-04 23:25:00,0.16848,0.16855,0.16848,0.16855,1457.5,245.661625 +2022-01-04 23:26:00,0.16855,0.1687,0.16855,0.1687,94.8,15.99276 +2022-01-04 23:27:00,0.1687,0.16882,0.1687,0.16882,1909,322.169236 +2022-01-04 23:28:00,0.16882,0.16901,0.16882,0.16897,990.6,167.417046 +2022-01-04 23:29:00,0.16897,0.16897,0.16894,0.16894,13305.7,2247.864958 +2022-01-04 23:30:00,0.16894,0.16894,0.1687,0.1687,120746.1,20384.3115 +2022-01-04 23:31:00,0.1687,0.1687,0.1686,0.1686,8528.5,1438.74846 +2022-01-04 23:32:00,0.1686,0.1686,0.1686,0.1686,0,0 +2022-01-04 23:33:00,0.1686,0.16861,0.1686,0.16861,59.3,9.998573 +2022-01-04 23:34:00,0.16861,0.1687,0.1686,0.1687,385.3,64.984814 +2022-01-04 23:35:00,0.1687,0.16882,0.1687,0.16882,24440.1,4124.365111 +2022-01-04 23:36:00,0.16882,0.16882,0.16882,0.16882,0,0 +2022-01-04 23:37:00,0.16882,0.16882,0.16864,0.16864,166,27.99424 +2022-01-04 23:38:00,0.16864,0.16864,0.16855,0.16855,1791.3,301.923615 +2022-01-04 23:39:00,0.16855,0.16855,0.16844,0.16844,6375.1,1073.82932 +2022-01-04 23:40:00,0.16844,0.16844,0.16812,0.16812,2892.3,486.407898 +2022-01-04 23:41:00,0.16812,0.16828,0.16812,0.16822,20814.4,3501.811042 +2022-01-04 23:42:00,0.16822,0.16827,0.16815,0.16827,261.6,43.997316 +2022-01-04 23:43:00,0.16827,0.16827,0.16798,0.16806,2720.7,457.142234 +2022-01-04 23:44:00,0.16806,0.16816,0.16806,0.16816,1486.3,249.936208 +2022-01-04 23:45:00,0.16816,0.16816,0.16807,0.16807,114376.3,19223.280666 +2022-01-04 23:46:00,0.16807,0.16839,0.16807,0.16836,114621.4,19274.345079 +2022-01-04 23:47:00,0.16836,0.16838,0.16836,0.16838,737.3,124.133016 +2022-01-04 23:48:00,0.16838,0.16848,0.16838,0.16848,9501.2,1600.762176 +2022-01-04 23:49:00,0.16848,0.16855,0.16848,0.16855,62.8,10.58494 +2022-01-04 23:50:00,0.16855,0.16855,0.16842,0.16854,37380.8,6298.617219 +2022-01-04 23:51:00,0.16854,0.16879,0.16854,0.16875,15044.5,2537.725053 +2022-01-04 23:52:00,0.16875,0.16881,0.16862,0.16862,43867.2,7402.218847 +2022-01-04 23:53:00,0.16862,0.16862,0.16842,0.16842,335.2,56.454384 +2022-01-04 23:54:00,0.16842,0.16842,0.16842,0.16842,87.9,14.804118 +2022-01-04 23:55:00,0.16842,0.16843,0.16842,0.16843,65.3,10.998479 +2022-01-04 23:56:00,0.16843,0.16847,0.16835,0.16835,23956.1,4033.458437 +2022-01-04 23:57:00,0.16835,0.16835,0.16835,0.16835,0,0 +2022-01-04 23:58:00,0.16835,0.16846,0.16835,0.16846,16571.5,2791.633881 +2022-01-04 23:59:00,0.16846,0.16846,0.16838,0.16838,1548.7,260.770106 +2022-01-05 00:00:00,0.16838,0.16865,0.16838,0.16865,16423.7,2769.530595 +2022-01-05 00:01:00,0.16865,0.16873,0.16865,0.16873,1246.1,210.254453 +2022-01-05 00:02:00,0.16873,0.16873,0.16829,0.16829,77.2,12.991988 +2022-01-05 00:03:00,0.16829,0.16829,0.16803,0.16825,15172.5,2549.476653 +2022-01-05 00:04:00,0.16825,0.16825,0.16808,0.16808,101.1,16.992888 +2022-01-05 00:05:00,0.16808,0.16808,0.16783,0.16783,1935.3,324.817226 +2022-01-05 00:06:00,0.16783,0.16783,0.16769,0.16769,4477.9,750.932261 +2022-01-05 00:07:00,0.16769,0.168,0.16769,0.168,3343.2,561.067614 +2022-01-05 00:08:00,0.168,0.16847,0.168,0.16847,15216,2563.43952 +2022-01-05 00:09:00,0.16847,0.16848,0.16847,0.16848,106.8,17.993664 +2022-01-05 00:10:00,0.16848,0.16848,0.16843,0.16843,71.2,11.992216 +2022-01-05 00:11:00,0.16843,0.16858,0.16843,0.16858,142.3,23.984783 +2022-01-05 00:12:00,0.16858,0.16882,0.16858,0.16882,82.9,13.995178 +2022-01-05 00:13:00,0.16882,0.16882,0.16861,0.16861,94.8,15.984228 +2022-01-05 00:14:00,0.16861,0.16886,0.16861,0.16886,26934,4547.315881 +2022-01-05 00:15:00,0.16886,0.16895,0.16886,0.16895,10331.8,1745.340948 +2022-01-05 00:16:00,0.16895,0.16908,0.16895,0.16898,2706.3,457.433364 +2022-01-05 00:17:00,0.16898,0.16898,0.16897,0.16897,76.9,12.993793 +2022-01-05 00:18:00,0.16897,0.16897,0.16888,0.16888,1639,276.87065 +2022-01-05 00:19:00,0.16888,0.16902,0.16888,0.16902,1708.5,288.76641 +2022-01-05 00:20:00,0.16902,0.16902,0.16884,0.16884,88.8,14.992992 +2022-01-05 00:21:00,0.16884,0.16884,0.16876,0.16876,77,12.99452 +2022-01-05 00:22:00,0.16876,0.16876,0.16876,0.16876,0,0 +2022-01-05 00:23:00,0.16876,0.16876,0.16872,0.16872,100.7,16.990104 +2022-01-05 00:24:00,0.16872,0.1689,0.16872,0.1689,82.9,14.00181 +2022-01-05 00:25:00,0.1689,0.1689,0.16875,0.16875,106.6,17.98875 +2022-01-05 00:26:00,0.16875,0.16875,0.16862,0.16862,71.1,11.988882 +2022-01-05 00:27:00,0.16862,0.16862,0.16857,0.16857,1918.3,323.367831 +2022-01-05 00:28:00,0.16857,0.16857,0.16846,0.16847,4390.6,739.655296 +2022-01-05 00:29:00,0.16847,0.16847,0.16846,0.16846,83.1,13.999026 +2022-01-05 00:30:00,0.16846,0.16862,0.16846,0.16862,6144.5,1036.076815 +2022-01-05 00:31:00,0.16862,0.16892,0.16862,0.16892,82.8,13.986576 +2022-01-05 00:32:00,0.16892,0.16909,0.16892,0.16909,71,12.00539 +2022-01-05 00:33:00,0.16909,0.1691,0.16899,0.16899,431.5,72.956893 +2022-01-05 00:34:00,0.16899,0.16904,0.16899,0.16904,342.4,57.879296 +2022-01-05 00:35:00,0.16904,0.16924,0.16904,0.16924,1416.4,239.711536 +2022-01-05 00:36:00,0.16924,0.16924,0.1691,0.1691,71,12.0061 +2022-01-05 00:37:00,0.1691,0.16913,0.16908,0.16913,147.5,24.942535 +2022-01-05 00:38:00,0.16913,0.16913,0.16909,0.16909,112.4,19.005716 +2022-01-05 00:39:00,0.16909,0.16923,0.16909,0.16923,94.6,16.009158 +2022-01-05 00:40:00,0.16923,0.16923,0.16909,0.16909,450,76.0905 +2022-01-05 00:41:00,0.16909,0.16909,0.16904,0.16904,259.9,43.935746 +2022-01-05 00:42:00,0.16904,0.16904,0.16902,0.16902,118.3,19.995066 +2022-01-05 00:43:00,0.16902,0.16902,0.16899,0.16899,112.4,18.994476 +2022-01-05 00:44:00,0.16899,0.16899,0.16892,0.16892,106.5,17.98998 +2022-01-05 00:45:00,0.16892,0.16897,0.16892,0.16897,14800,2500.756 +2022-01-05 00:46:00,0.16897,0.16912,0.16897,0.16912,1567.1,265.023517 +2022-01-05 00:47:00,0.16912,0.16912,0.16904,0.16905,1625,274.705126 +2022-01-05 00:48:00,0.16905,0.16909,0.16904,0.16904,1613.1,272.683449 +2022-01-05 00:49:00,0.16904,0.16904,0.16895,0.16895,100.5,16.979475 +2022-01-05 00:50:00,0.16895,0.16902,0.16895,0.16902,100.6,17.003412 +2022-01-05 00:51:00,0.16902,0.16902,0.16902,0.16902,261.2,44.148024 +2022-01-05 00:52:00,0.16902,0.16902,0.16888,0.16896,15078.1,2547.886212 +2022-01-05 00:53:00,0.16896,0.16898,0.16896,0.16898,195.3,33.001794 +2022-01-05 00:54:00,0.16898,0.16905,0.16898,0.16903,1589,268.618202 +2022-01-05 00:55:00,0.16903,0.16922,0.16903,0.16922,9021.9,1525.946278 +2022-01-05 00:56:00,0.16922,0.16934,0.16922,0.16931,5118.9,866.729182 +2022-01-05 00:57:00,0.16931,0.16931,0.16925,0.16925,76.8,12.9984 +2022-01-05 00:58:00,0.16925,0.16934,0.16917,0.16934,14906.3,2521.716842 +2022-01-05 00:59:00,0.16934,0.16934,0.16934,0.16934,0,0 +2022-01-05 01:00:00,0.16934,0.16937,0.16928,0.16928,29741.7,5035.127121 +2022-01-05 01:01:00,0.16928,0.16928,0.16928,0.16928,0,0 +2022-01-05 01:02:00,0.16928,0.16936,0.16928,0.16936,82.6,13.989136 +2022-01-05 01:03:00,0.16936,0.16947,0.16936,0.16947,2418.9,409.907384 +2022-01-05 01:04:00,0.16947,0.16962,0.16947,0.16962,114093.5,19349.98929 +2022-01-05 01:05:00,0.16962,0.16962,0.16947,0.16947,21615.6,3664.05658 +2022-01-05 01:06:00,0.16947,0.16947,0.16945,0.16945,112.2,19.01229 +2022-01-05 01:07:00,0.16945,0.16945,0.16945,0.16945,0,0 +2022-01-05 01:08:00,0.16945,0.16982,0.16945,0.16976,174639.3,29641.915806 +2022-01-05 01:09:00,0.16976,0.16976,0.16955,0.16955,16944.8,2875.293914 +2022-01-05 01:10:00,0.16955,0.16955,0.16931,0.16943,6002.8,1017.43629 +2022-01-05 01:11:00,0.16943,0.16943,0.16936,0.16936,1623.4,274.939024 +2022-01-05 01:12:00,0.16936,0.16937,0.16936,0.16937,70.8,11.991396 +2022-01-05 01:13:00,0.16937,0.16957,0.16937,0.16957,24725,4191.80361 +2022-01-05 01:14:00,0.16957,0.16957,0.16955,0.16955,70.8,12.00414 +2022-01-05 01:15:00,0.16955,0.16956,0.16955,0.16956,76.7,13.005252 +2022-01-05 01:16:00,0.16956,0.16972,0.16956,0.16972,15169.9,2574.635428 +2022-01-05 01:17:00,0.16972,0.16972,0.16962,0.16962,112,18.99744 +2022-01-05 01:18:00,0.16962,0.16962,0.16961,0.16961,82.5,13.992825 +2022-01-05 01:19:00,0.16961,0.16961,0.16959,0.16959,1598.8,271.140492 +2022-01-05 01:20:00,0.16959,0.16959,0.16952,0.16958,1983.8,336.298378 +2022-01-05 01:21:00,0.16958,0.16958,0.16944,0.16944,64.9,10.996656 +2022-01-05 01:22:00,0.16944,0.16945,0.16944,0.16945,59,9.99755 +2022-01-05 01:23:00,0.16945,0.16945,0.16945,0.16945,0,0 +2022-01-05 01:24:00,0.16945,0.16945,0.16936,0.16936,849,143.792422 +2022-01-05 01:25:00,0.16936,0.16936,0.16919,0.16919,32475.1,5495.861247 +2022-01-05 01:26:00,0.16919,0.16919,0.16897,0.16898,13207.9,2231.881878 +2022-01-05 01:27:00,0.16898,0.16901,0.16898,0.16901,94.7,16.005247 +2022-01-05 01:28:00,0.16901,0.16907,0.16899,0.16899,9278.7,1568.741297 +2022-01-05 01:29:00,0.16899,0.16919,0.16899,0.16919,65.1,11.014269 +2022-01-05 01:30:00,0.16919,0.16919,0.16919,0.16919,0,0 +2022-01-05 01:31:00,0.16919,0.16922,0.16903,0.16903,23516.3,3975.682296 +2022-01-05 01:32:00,0.16903,0.16903,0.16899,0.16902,134.7,22.764153 +2022-01-05 01:33:00,0.16902,0.16902,0.16893,0.16893,857.5,144.903597 +2022-01-05 01:34:00,0.16893,0.16894,0.16892,0.16894,5395,911.32546 +2022-01-05 01:35:00,0.16894,0.16894,0.16886,0.16886,601.8,101.620748 +2022-01-05 01:36:00,0.16886,0.1689,0.16886,0.1689,71,11.9919 +2022-01-05 01:37:00,0.1689,0.1689,0.16881,0.16881,6422,1084.6722 +2022-01-05 01:38:00,0.16881,0.1689,0.16881,0.1689,77,13.0053 +2022-01-05 01:39:00,0.1689,0.16908,0.1689,0.16908,70596.3,11935.033363 +2022-01-05 01:40:00,0.16908,0.16908,0.16899,0.16899,77,13.01223 +2022-01-05 01:41:00,0.16899,0.16899,0.1689,0.1689,5562,939.4218 +2022-01-05 01:42:00,0.1689,0.16906,0.1689,0.16906,15491,2618.904204 +2022-01-05 01:43:00,0.16906,0.16912,0.16906,0.16912,112.3,18.992176 +2022-01-05 01:44:00,0.16912,0.16929,0.16912,0.16929,65,11.00385 +2022-01-05 01:45:00,0.16929,0.16929,0.16921,0.16921,106.3,17.987023 +2022-01-05 01:46:00,0.16921,0.16921,0.16906,0.16906,11914.9,2015.160415 +2022-01-05 01:47:00,0.16906,0.16912,0.16906,0.16912,1087.8,183.968736 +2022-01-05 01:48:00,0.16912,0.16912,0.16898,0.16898,112.4,18.993352 +2022-01-05 01:49:00,0.16898,0.16898,0.16881,0.16889,6374.1,1076.016557 +2022-01-05 01:50:00,0.16889,0.16889,0.16889,0.16889,112.5,19.000125 +2022-01-05 01:51:00,0.16889,0.16889,0.16877,0.16877,100.7,16.995139 +2022-01-05 01:52:00,0.16877,0.1688,0.16877,0.1688,59.2,9.99296 +2022-01-05 01:53:00,0.1688,0.16903,0.1688,0.16902,1146.5,193.782554 +2022-01-05 01:54:00,0.16902,0.16902,0.169,0.169,356.4,60.2316 +2022-01-05 01:55:00,0.169,0.169,0.1689,0.1689,112.4,18.98436 +2022-01-05 01:56:00,0.1689,0.1689,0.16881,0.16881,100.7,16.999167 +2022-01-05 01:57:00,0.16881,0.16888,0.16881,0.16885,201.2,33.976526 +2022-01-05 01:58:00,0.16885,0.16885,0.16883,0.16883,100.7,17.001181 +2022-01-05 01:59:00,0.16883,0.16883,0.16872,0.16874,80,13.4984 +2022-01-05 02:00:00,0.16874,0.16906,0.16874,0.16906,2599.8,438.87801 +2022-01-05 02:01:00,0.16906,0.16906,0.169,0.169,12234.9,2067.823701 +2022-01-05 02:02:00,0.169,0.16906,0.169,0.16906,10639,1798.6107 +2022-01-05 02:03:00,0.16906,0.16926,0.16906,0.16926,70.9,12.000534 +2022-01-05 02:04:00,0.16926,0.16926,0.16917,0.16917,1196.4,202.394988 +2022-01-05 02:05:00,0.16917,0.16917,0.16901,0.16901,71,11.99971 +2022-01-05 02:06:00,0.16901,0.16914,0.16901,0.16914,70.9,11.992026 +2022-01-05 02:07:00,0.16914,0.16915,0.16914,0.16915,94.6,16.00159 +2022-01-05 02:08:00,0.16915,0.16915,0.16907,0.16907,94.6,15.994022 +2022-01-05 02:09:00,0.16907,0.16919,0.16907,0.16908,329.2,55.667637 +2022-01-05 02:10:00,0.16908,0.16911,0.16908,0.16911,1201.5,203.185665 +2022-01-05 02:11:00,0.16911,0.16923,0.16911,0.16916,152.3,25.770929 +2022-01-05 02:12:00,0.16916,0.16929,0.16916,0.16929,70.9,12.002661 +2022-01-05 02:13:00,0.16929,0.16929,0.16923,0.16923,65,10.99995 +2022-01-05 02:14:00,0.16923,0.16937,0.16923,0.16937,9990.8,1691.54457 +2022-01-05 02:15:00,0.16937,0.16941,0.16937,0.16941,1294,219.21654 +2022-01-05 02:16:00,0.16941,0.16949,0.16941,0.16949,100.3,16.999847 +2022-01-05 02:17:00,0.16949,0.16959,0.16949,0.16959,5952.7,1008.989022 +2022-01-05 02:18:00,0.16959,0.16959,0.16956,0.16956,6191,1049.74596 +2022-01-05 02:19:00,0.16956,0.16963,0.16956,0.16963,7590.2,1287.525626 +2022-01-05 02:20:00,0.16963,0.16964,0.16963,0.16964,112,18.99968 +2022-01-05 02:21:00,0.16964,0.16964,0.16958,0.16958,112,18.99296 +2022-01-05 02:22:00,0.16958,0.16964,0.16958,0.16964,70.7,11.993548 +2022-01-05 02:23:00,0.16964,0.16964,0.16961,0.16961,76.7,13.009087 +2022-01-05 02:24:00,0.16961,0.16961,0.16954,0.16961,326.9,55.438495 +2022-01-05 02:25:00,0.16961,0.16961,0.16952,0.16952,12392.5,2101.664023 +2022-01-05 02:26:00,0.16952,0.16952,0.16951,0.16951,59,10.00109 +2022-01-05 02:27:00,0.16951,0.16959,0.16951,0.16959,82.5,13.991175 +2022-01-05 02:28:00,0.16959,0.16959,0.1695,0.1695,581.2,98.5134 +2022-01-05 02:29:00,0.1695,0.16966,0.1695,0.1696,153.3,26.00322 +2022-01-05 02:30:00,0.1696,0.16964,0.16958,0.16964,13037.1,2210.837076 +2022-01-05 02:31:00,0.16964,0.16964,0.16964,0.16964,70.7,11.993548 +2022-01-05 02:32:00,0.16964,0.1697,0.16964,0.1697,111.9,18.98943 +2022-01-05 02:33:00,0.1697,0.1697,0.16968,0.16968,82.5,13.9986 +2022-01-05 02:34:00,0.16968,0.16968,0.1696,0.1696,1604.7,272.162425 +2022-01-05 02:35:00,0.1696,0.16968,0.1696,0.16968,1216.1,206.347848 +2022-01-05 02:36:00,0.16968,0.16969,0.16968,0.16969,984.1,166.991929 +2022-01-05 02:37:00,0.16969,0.16969,0.16965,0.16969,849.2,144.096268 +2022-01-05 02:38:00,0.16969,0.16973,0.16969,0.16973,100.1,16.989973 +2022-01-05 02:39:00,0.16973,0.16978,0.16973,0.16978,20931.6,3553.767048 +2022-01-05 02:40:00,0.16978,0.1698,0.16978,0.1698,64.8,11.00304 +2022-01-05 02:41:00,0.1698,0.16984,0.1698,0.16984,70.7,12.007688 +2022-01-05 02:42:00,0.16984,0.16989,0.16984,0.16989,70.6,11.994234 +2022-01-05 02:43:00,0.16989,0.16989,0.16988,0.16988,58.9,10.005932 +2022-01-05 02:44:00,0.16988,0.16996,0.16988,0.16992,801.8,136.269456 +2022-01-05 02:45:00,0.16992,0.16997,0.16992,0.16997,147.1,24.998467 +2022-01-05 02:46:00,0.16997,0.16997,0.16989,0.16989,768,130.47552 +2022-01-05 02:47:00,0.16989,0.16989,0.16981,0.16985,351.3,59.663829 +2022-01-05 02:48:00,0.16985,0.16985,0.16978,0.16978,2224.3,377.733754 +2022-01-05 02:49:00,0.16978,0.1698,0.16978,0.1698,111.9,19.00062 +2022-01-05 02:50:00,0.1698,0.1698,0.1698,0.1698,0,0 +2022-01-05 02:51:00,0.1698,0.1698,0.16974,0.16978,347,58.908362 +2022-01-05 02:52:00,0.16978,0.16978,0.16976,0.16976,88.3,14.989808 +2022-01-05 02:53:00,0.16976,0.16976,0.16975,0.16975,420.2,71.32895 +2022-01-05 02:54:00,0.16975,0.16975,0.16967,0.16967,8828.3,1498.304621 +2022-01-05 02:55:00,0.16967,0.16967,0.16965,0.16965,4418.8,749.723674 +2022-01-05 02:56:00,0.16965,0.16969,0.16965,0.16967,2845.7,482.885419 +2022-01-05 02:57:00,0.16967,0.16967,0.16965,0.16965,476.1,80.770365 +2022-01-05 02:58:00,0.16965,0.16965,0.16965,0.16965,0.1,0.016965 +2022-01-05 02:59:00,0.16965,0.16965,0.16965,0.16965,82.5,13.996125 +2022-01-05 03:00:00,0.16965,0.16968,0.16965,0.16968,76.6,12.997488 +2022-01-05 03:01:00,0.16968,0.16975,0.16968,0.16975,2179.2,369.9192 +2022-01-05 03:02:00,0.16975,0.16975,0.1697,0.1697,14763,2505.2811 +2022-01-05 03:03:00,0.1697,0.16983,0.1697,0.16983,70.7,12.006981 +2022-01-05 03:04:00,0.16983,0.16983,0.16978,0.16981,2145,364.22745 +2022-01-05 03:05:00,0.16981,0.16981,0.16973,0.16973,3071.6,521.345732 +2022-01-05 03:06:00,0.16973,0.16973,0.16968,0.16968,64.8,10.995264 +2022-01-05 03:07:00,0.16968,0.16975,0.16968,0.16975,584.5,99.218875 +2022-01-05 03:08:00,0.16975,0.16986,0.16975,0.16986,70.6,11.992116 +2022-01-05 03:09:00,0.16986,0.16989,0.16982,0.16982,19631.8,3334.65229 +2022-01-05 03:10:00,0.16982,0.17021,0.16979,0.17013,9068.3,1541.133575 +2022-01-05 03:11:00,0.17013,0.17013,0.16995,0.17007,1657.2,281.746028 +2022-01-05 03:12:00,0.17007,0.17007,0.17001,0.17001,258.6,43.967172 +2022-01-05 03:13:00,0.17001,0.17008,0.17001,0.17008,2643.9,449.674512 +2022-01-05 03:14:00,0.17008,0.17017,0.17008,0.17017,70.5,11.996985 +2022-01-05 03:15:00,0.17017,0.17031,0.17017,0.17031,8893,1514.564715 +2022-01-05 03:16:00,0.17031,0.17043,0.17031,0.17043,105.6,17.997408 +2022-01-05 03:17:00,0.17043,0.17043,0.17028,0.17028,76.3,12.992364 +2022-01-05 03:18:00,0.17028,0.17034,0.17028,0.17034,9141.1,1556.550738 +2022-01-05 03:19:00,0.17034,0.17034,0.17014,0.17014,2647.2,450.40365 +2022-01-05 03:20:00,0.17014,0.17014,0.17011,0.17011,16401.9,2790.274469 +2022-01-05 03:21:00,0.17011,0.17013,0.17011,0.17013,111.7,19.003521 +2022-01-05 03:22:00,0.17013,0.17013,0.1701,0.17011,182.2,30.992984 +2022-01-05 03:23:00,0.17011,0.17017,0.17011,0.17017,70.5,11.996985 +2022-01-05 03:24:00,0.17017,0.17017,0.17017,0.17017,0,0 +2022-01-05 03:25:00,0.17017,0.1702,0.17015,0.1702,217.4,36.99619 +2022-01-05 03:26:00,0.1702,0.1702,0.17009,0.17009,94.1,16.005469 +2022-01-05 03:27:00,0.17009,0.17009,0.17003,0.17003,40,6.8012 +2022-01-05 03:28:00,0.17003,0.17003,0.16998,0.16998,111.7,18.986766 +2022-01-05 03:29:00,0.16998,0.17006,0.16998,0.17006,2423.5,412.14041 +2022-01-05 03:30:00,0.17006,0.1702,0.17006,0.1702,99.9,17.00298 +2022-01-05 03:31:00,0.1702,0.1702,0.1702,0.1702,70.5,11.9991 +2022-01-05 03:32:00,0.1702,0.1702,0.17005,0.17005,205.8,35.003818 +2022-01-05 03:33:00,0.17005,0.17012,0.17004,0.17012,1484,252.344064 +2022-01-05 03:34:00,0.17012,0.17012,0.17001,0.17001,764.8,130.037416 +2022-01-05 03:35:00,0.17001,0.17001,0.17001,0.17001,99.9,16.983999 +2022-01-05 03:36:00,0.17001,0.17001,0.17,0.17,40,6.8 +2022-01-05 03:37:00,0.17,0.1701,0.17,0.1701,76.4,12.99564 +2022-01-05 03:38:00,0.1701,0.17015,0.17009,0.17015,6875.8,1169.696351 +2022-01-05 03:39:00,0.17015,0.17017,0.17015,0.17017,58.7,9.988979 +2022-01-05 03:40:00,0.17017,0.17017,0.17003,0.17003,5277.8,897.403315 +2022-01-05 03:41:00,0.17003,0.17003,0.17003,0.17003,0,0 +2022-01-05 03:42:00,0.17003,0.17003,0.17002,0.17002,94.1,15.998882 +2022-01-05 03:43:00,0.17002,0.17007,0.17002,0.17007,968.3,164.651805 +2022-01-05 03:44:00,0.17007,0.17009,0.17007,0.17009,105.8,17.995522 +2022-01-05 03:45:00,0.17009,0.17009,0.17009,0.17009,105.8,17.995522 +2022-01-05 03:46:00,0.17009,0.17009,0.17,0.17,673.7,114.529 +2022-01-05 03:47:00,0.17,0.17003,0.17,0.17003,1269.2,215.802076 +2022-01-05 03:48:00,0.17003,0.17015,0.17003,0.17015,170.4,28.99356 +2022-01-05 03:49:00,0.17015,0.17015,0.17008,0.17008,88.2,15.001056 +2022-01-05 03:50:00,0.17008,0.1701,0.17008,0.1701,8111.9,1379.83419 +2022-01-05 03:51:00,0.1701,0.17018,0.1701,0.17018,773.7,131.662099 +2022-01-05 03:52:00,0.17018,0.17018,0.17008,0.17013,1286.2,218.815324 +2022-01-05 03:53:00,0.17013,0.17013,0.17007,0.17007,94.1,16.003587 +2022-01-05 03:54:00,0.17007,0.17007,0.16999,0.16999,70.6,12.001294 +2022-01-05 03:55:00,0.16999,0.16999,0.16999,0.16999,0,0 +2022-01-05 03:56:00,0.16999,0.16999,0.16991,0.16991,64.7,10.993177 +2022-01-05 03:57:00,0.16991,0.16991,0.16983,0.16983,32473.9,5517.633285 +2022-01-05 03:58:00,0.16983,0.16983,0.16968,0.16971,15206.7,2580.494392 +2022-01-05 03:59:00,0.16971,0.16978,0.16971,0.16978,7024,1192.047569 +2022-01-05 04:00:00,0.16978,0.16984,0.16978,0.16984,105.9,17.986056 +2022-01-05 04:01:00,0.16984,0.16984,0.16984,0.16984,58.8,9.986592 +2022-01-05 04:02:00,0.16984,0.16984,0.16972,0.16972,59339.1,10071.127175 +2022-01-05 04:03:00,0.16972,0.16975,0.16972,0.16975,183.8,31.198801 +2022-01-05 04:04:00,0.16975,0.16976,0.16975,0.16976,134.5,22.83272 +2022-01-05 04:05:00,0.16976,0.16976,0.16974,0.16976,12412.9,2107.213142 +2022-01-05 04:06:00,0.16976,0.16976,0.16967,0.16973,176.8,30.004376 +2022-01-05 04:07:00,0.16973,0.16973,0.16963,0.16967,626.7,106.310421 +2022-01-05 04:08:00,0.16967,0.1697,0.16967,0.1697,58.9,9.99533 +2022-01-05 04:09:00,0.1697,0.16974,0.1697,0.16974,15169.6,2574.880478 +2022-01-05 04:10:00,0.16974,0.16985,0.16974,0.16985,64.8,11.00628 +2022-01-05 04:11:00,0.16985,0.16986,0.1698,0.16986,5219.3,886.408956 +2022-01-05 04:12:00,0.16986,0.16986,0.16982,0.16984,30110,5113.57472 +2022-01-05 04:13:00,0.16984,0.16998,0.16984,0.16998,19406.9,3297.069149 +2022-01-05 04:14:00,0.16998,0.16998,0.16996,0.16998,4805.2,816.693674 +2022-01-05 04:15:00,0.16998,0.16998,0.1699,0.1699,76.5,12.99735 +2022-01-05 04:16:00,0.1699,0.16995,0.16988,0.16993,20385,3463.616047 +2022-01-05 04:17:00,0.16993,0.16993,0.16993,0.16993,6768.7,1150.205191 +2022-01-05 04:18:00,0.16993,0.16996,0.16993,0.16996,76.5,13.00194 +2022-01-05 04:19:00,0.16996,0.16999,0.16996,0.16999,88.2,14.993118 +2022-01-05 04:20:00,0.16999,0.16999,0.16995,0.16995,14726,2502.6837 +2022-01-05 04:21:00,0.16995,0.17001,0.16995,0.17001,88.2,14.994882 +2022-01-05 04:22:00,0.17001,0.17003,0.17001,0.17003,205.9,35.007295 +2022-01-05 04:23:00,0.17003,0.17003,0.17002,0.17002,439.9,74.791798 +2022-01-05 04:24:00,0.17002,0.17002,0.16993,0.16993,19811.9,3366.983098 +2022-01-05 04:25:00,0.16993,0.16993,0.16991,0.16991,288.4,49.002044 +2022-01-05 04:26:00,0.16991,0.16991,0.16991,0.16991,862.5,146.547375 +2022-01-05 04:27:00,0.16991,0.16992,0.16989,0.16992,745.9,126.722781 +2022-01-05 04:28:00,0.16992,0.16992,0.16987,0.16987,64.7,10.990589 +2022-01-05 04:29:00,0.16987,0.17004,0.16987,0.17004,9524.6,1618.306598 +2022-01-05 04:30:00,0.17004,0.17004,0.17004,0.17004,760.1,129.247404 +2022-01-05 04:31:00,0.17004,0.17004,0.17004,0.17004,1675.5,284.90202 +2022-01-05 04:32:00,0.17004,0.17004,0.16993,0.16993,8525.5,1449.600901 +2022-01-05 04:33:00,0.16993,0.16993,0.16982,0.16992,2490.1,422.98116 +2022-01-05 04:34:00,0.16992,0.16992,0.16982,0.16982,1051.6,178.614303 +2022-01-05 04:35:00,0.16982,0.16986,0.16972,0.16974,7562.2,1283.986746 +2022-01-05 04:36:00,0.16974,0.16974,0.1696,0.1696,175.2,29.722819 +2022-01-05 04:37:00,0.1696,0.1696,0.16954,0.16954,1051.9,178.339126 +2022-01-05 04:38:00,0.16954,0.16956,0.16954,0.16956,1510.8,256.171248 +2022-01-05 04:39:00,0.16956,0.16962,0.16956,0.16962,94.3,15.995166 +2022-01-05 04:40:00,0.16962,0.16971,0.16962,0.16971,82.5,14.001075 +2022-01-05 04:41:00,0.16971,0.16973,0.1697,0.1697,194.5,33.009479 +2022-01-05 04:42:00,0.1697,0.16971,0.1697,0.16971,111.9,18.990549 +2022-01-05 04:43:00,0.16971,0.16976,0.16969,0.16969,14821.9,2515.132334 +2022-01-05 04:44:00,0.16969,0.16969,0.16966,0.16966,58.9,9.992974 +2022-01-05 04:45:00,0.16966,0.16966,0.16958,0.16958,76.6,12.989828 +2022-01-05 04:46:00,0.16958,0.16958,0.16949,0.16949,82.5,13.982925 +2022-01-05 04:47:00,0.16949,0.16961,0.16949,0.16961,58.9,9.990029 +2022-01-05 04:48:00,0.16961,0.1697,0.16961,0.1697,1489.1,252.695734 +2022-01-05 04:49:00,0.1697,0.1697,0.1697,0.1697,1748.2,296.66954 +2022-01-05 04:50:00,0.1697,0.16989,0.1697,0.16989,10418.5,1768.760757 +2022-01-05 04:51:00,0.16989,0.16989,0.16985,0.16985,58.9,10.004165 +2022-01-05 04:52:00,0.16985,0.16985,0.16978,0.16978,2830.2,480.526991 +2022-01-05 04:53:00,0.16978,0.16978,0.16968,0.16968,76.6,12.997488 +2022-01-05 04:54:00,0.16968,0.16972,0.16968,0.16972,64.8,10.997856 +2022-01-05 04:55:00,0.16972,0.16972,0.16964,0.16964,2307.1,391.449694 +2022-01-05 04:56:00,0.16964,0.16971,0.16964,0.16971,1496.3,253.937073 +2022-01-05 04:57:00,0.16971,0.16971,0.16964,0.16964,94.3,15.997052 +2022-01-05 04:58:00,0.16964,0.16969,0.16964,0.16969,111.9,18.988311 +2022-01-05 04:59:00,0.16969,0.16985,0.16969,0.16979,2566.2,435.775285 +2022-01-05 05:00:00,0.16979,0.16979,0.16973,0.16973,58.9,9.997097 +2022-01-05 05:01:00,0.16973,0.16977,0.16973,0.16977,1766.8,299.949636 +2022-01-05 05:02:00,0.16977,0.16979,0.16977,0.16977,4847.4,822.944982 +2022-01-05 05:03:00,0.16977,0.16977,0.16976,0.16976,58.9,9.998864 +2022-01-05 05:04:00,0.16976,0.16976,0.16963,0.16963,58.9,9.991207 +2022-01-05 05:05:00,0.16963,0.16963,0.16959,0.16959,106.1,17.993499 +2022-01-05 05:06:00,0.16959,0.16959,0.16954,0.16954,106.1,17.988194 +2022-01-05 05:07:00,0.16954,0.16954,0.16946,0.16946,94.4,15.997024 +2022-01-05 05:08:00,0.16946,0.16953,0.16946,0.16953,112,18.98736 +2022-01-05 05:09:00,0.16953,0.16953,0.16949,0.16949,129.8,21.999802 +2022-01-05 05:10:00,0.16949,0.16949,0.16941,0.16941,106.1,17.974401 +2022-01-05 05:11:00,0.16941,0.16941,0.16941,0.16941,0,0 +2022-01-05 05:12:00,0.16941,0.16946,0.16941,0.16946,88.5,14.99721 +2022-01-05 05:13:00,0.16946,0.16946,0.16929,0.16929,212.6,35.992117 +2022-01-05 05:14:00,0.16929,0.16933,0.16929,0.16933,106.3,17.999779 +2022-01-05 05:15:00,0.16933,0.16933,0.16927,0.16927,622.3,105.336721 +2022-01-05 05:16:00,0.16927,0.16934,0.16927,0.16934,82.6,13.987484 +2022-01-05 05:17:00,0.16934,0.16945,0.16934,0.16942,147.5,24.991928 +2022-01-05 05:18:00,0.16942,0.16943,0.16936,0.16936,5411.2,916.812588 +2022-01-05 05:19:00,0.16936,0.16936,0.16936,0.16936,5488.9,929.600104 +2022-01-05 05:20:00,0.16936,0.16938,0.16936,0.16938,521.6,88.347074 +2022-01-05 05:21:00,0.16938,0.16938,0.16938,0.16938,0,0 +2022-01-05 05:22:00,0.16938,0.16952,0.16938,0.16947,685.4,116.157983 +2022-01-05 05:23:00,0.16947,0.16947,0.16943,0.16943,82.6,13.994918 +2022-01-05 05:24:00,0.16943,0.16949,0.16941,0.16949,177.1,30.008647 +2022-01-05 05:25:00,0.16949,0.16954,0.16949,0.16954,3739.3,633.857246 +2022-01-05 05:26:00,0.16954,0.16958,0.16954,0.16958,1544.9,261.982018 +2022-01-05 05:27:00,0.16958,0.16967,0.16958,0.16967,59,10.01053 +2022-01-05 05:28:00,0.16967,0.16967,0.16959,0.16964,218.1,36.993179 +2022-01-05 05:29:00,0.16964,0.16964,0.16954,0.16954,59,10.00286 +2022-01-05 05:30:00,0.16954,0.16954,0.16954,0.16954,0,0 +2022-01-05 05:31:00,0.16954,0.1696,0.16954,0.1696,94.3,15.99328 +2022-01-05 05:32:00,0.1696,0.16964,0.16959,0.16959,182.7,30.988513 +2022-01-05 05:33:00,0.16959,0.16959,0.16956,0.16956,589.1,99.887796 +2022-01-05 05:34:00,0.16956,0.16956,0.16948,0.16948,1630.9,276.462045 +2022-01-05 05:35:00,0.16948,0.16959,0.16938,0.16947,1076.1,182.385931 +2022-01-05 05:36:00,0.16947,0.16947,0.16942,0.16942,246,41.68142 +2022-01-05 05:37:00,0.16942,0.16947,0.16939,0.16941,7347.8,1244.97199 +2022-01-05 05:38:00,0.16941,0.16947,0.16931,0.16933,16637.8,2818.534771 +2022-01-05 05:39:00,0.16933,0.16941,0.16933,0.16941,100.4,17.008764 +2022-01-05 05:40:00,0.16941,0.16943,0.16941,0.16943,76.7,12.995281 +2022-01-05 05:41:00,0.16943,0.16943,0.16943,0.16943,0,0 +2022-01-05 05:42:00,0.16943,0.16945,0.16943,0.16945,70.8,11.99706 +2022-01-05 05:43:00,0.16945,0.16945,0.16935,0.16935,115.4,19.54299 +2022-01-05 05:44:00,0.16935,0.16937,0.1693,0.16935,2212,374.534941 +2022-01-05 05:45:00,0.16935,0.16935,0.16935,0.16935,88.5,14.987475 +2022-01-05 05:46:00,0.16935,0.16938,0.16932,0.16938,1817.9,307.904154 +2022-01-05 05:47:00,0.16938,0.16941,0.16932,0.16936,4394.6,744.378166 +2022-01-05 05:48:00,0.16936,0.16958,0.16936,0.16958,5348.4,906.502534 +2022-01-05 05:49:00,0.16958,0.16959,0.16952,0.16952,1293.5,219.31294 +2022-01-05 05:50:00,0.16952,0.16959,0.16952,0.16957,14946.9,2534.549511 +2022-01-05 05:51:00,0.16957,0.16957,0.16951,0.16953,171.1,29.004931 +2022-01-05 05:52:00,0.16953,0.16953,0.1695,0.1695,64.9,11.00055 +2022-01-05 05:53:00,0.1695,0.16964,0.1695,0.16964,4199.2,711.788508 +2022-01-05 05:54:00,0.16964,0.16964,0.16964,0.16964,2357.1,399.858444 +2022-01-05 05:55:00,0.16964,0.16973,0.16964,0.16973,94.2,15.988566 +2022-01-05 05:56:00,0.16973,0.1698,0.16973,0.1698,94.2,15.99516 +2022-01-05 05:57:00,0.1698,0.1698,0.16976,0.16976,183.8,31.201888 +2022-01-05 05:58:00,0.16976,0.1698,0.16972,0.1698,2355.9,400.022868 +2022-01-05 05:59:00,0.1698,0.1698,0.16979,0.16979,76.6,13.005914 +2022-01-05 06:00:00,0.16979,0.16979,0.16968,0.16968,129.6,21.990528 +2022-01-05 06:01:00,0.16968,0.16968,0.16967,0.16967,2799.1,474.941786 +2022-01-05 06:02:00,0.16967,0.16967,0.16962,0.16962,112,18.99744 +2022-01-05 06:03:00,0.16962,0.16972,0.16962,0.16972,14617.1,2480.392617 +2022-01-05 06:04:00,0.16972,0.16972,0.16971,0.16971,64.8,10.997208 +2022-01-05 06:05:00,0.16971,0.16971,0.16971,0.16971,412.4,69.988404 +2022-01-05 06:06:00,0.16971,0.16971,0.16963,0.16969,1554.3,263.745279 +2022-01-05 06:07:00,0.16969,0.16971,0.16969,0.16971,100.2,17.004942 +2022-01-05 06:08:00,0.16971,0.16971,0.1696,0.1697,177.9,30.17773 +2022-01-05 06:09:00,0.1697,0.16971,0.1697,0.16971,70.7,11.998497 +2022-01-05 06:10:00,0.16971,0.16972,0.16971,0.16972,157.4,26.713928 +2022-01-05 06:11:00,0.16972,0.16982,0.16972,0.16982,14808.4,2514.762488 +2022-01-05 06:12:00,0.16982,0.16982,0.16982,0.16982,64.7,10.987354 +2022-01-05 06:13:00,0.16982,0.16988,0.16982,0.16988,111.8,18.992584 +2022-01-05 06:14:00,0.16988,0.16988,0.16982,0.16987,793.8,134.826539 +2022-01-05 06:15:00,0.16987,0.16988,0.1698,0.16982,1238.7,210.383566 +2022-01-05 06:16:00,0.16982,0.16994,0.16982,0.16994,136.3,23.159537 +2022-01-05 06:17:00,0.16994,0.16994,0.16983,0.16983,76.5,12.991995 +2022-01-05 06:18:00,0.16983,0.16983,0.16965,0.16965,170.8,28.986291 +2022-01-05 06:19:00,0.16965,0.16965,0.16965,0.16965,0,0 +2022-01-05 06:20:00,0.16965,0.16975,0.16965,0.16975,70.7,12.001325 +2022-01-05 06:21:00,0.16975,0.16975,0.16965,0.16965,318.2,53.983572 +2022-01-05 06:22:00,0.16965,0.16965,0.16965,0.16965,106.1,17.999865 +2022-01-05 06:23:00,0.16965,0.16965,0.16965,0.16965,64.8,10.99332 +2022-01-05 06:24:00,0.16965,0.16972,0.16965,0.16972,82.4,13.984928 +2022-01-05 06:25:00,0.16972,0.16972,0.1697,0.1697,94.2,15.98574 +2022-01-05 06:26:00,0.1697,0.1697,0.16968,0.16968,64.8,10.995264 +2022-01-05 06:27:00,0.16968,0.16972,0.16968,0.16969,778.3,132.073087 +2022-01-05 06:28:00,0.16969,0.16969,0.16957,0.16957,1361.8,231.033439 +2022-01-05 06:29:00,0.16957,0.16965,0.16957,0.16965,94.3,15.997995 +2022-01-05 06:30:00,0.16965,0.16978,0.16965,0.16978,164.9,27.989652 +2022-01-05 06:31:00,0.16978,0.16978,0.16978,0.16978,82.4,13.989872 +2022-01-05 06:32:00,0.16978,0.16988,0.16978,0.16988,195.1,33.143588 +2022-01-05 06:33:00,0.16988,0.16988,0.16981,0.16981,111.8,18.984758 +2022-01-05 06:34:00,0.16981,0.16987,0.16981,0.16987,2903.4,493.197378 +2022-01-05 06:35:00,0.16987,0.16989,0.16987,0.16989,264.3,44.901927 +2022-01-05 06:36:00,0.16989,0.16995,0.16989,0.16995,694.3,117.996285 +2022-01-05 06:37:00,0.16995,0.17003,0.16995,0.17003,20292,3449.596312 +2022-01-05 06:38:00,0.17003,0.17003,0.17003,0.17003,0,0 +2022-01-05 06:39:00,0.17003,0.17003,0.16993,0.16993,200,33.994472 +2022-01-05 06:40:00,0.16993,0.17008,0.16993,0.17003,1347.5,229.12395 +2022-01-05 06:41:00,0.17003,0.17003,0.16999,0.16999,70.6,12.001294 +2022-01-05 06:42:00,0.16999,0.16999,0.16999,0.16999,0,0 +2022-01-05 06:43:00,0.16999,0.17,0.16999,0.17,3056.4,519.588 +2022-01-05 06:44:00,0.17,0.17001,0.17,0.17001,105.8,17.987058 +2022-01-05 06:45:00,0.17001,0.17003,0.17001,0.17003,675.5,114.855265 +2022-01-05 06:46:00,0.17003,0.17007,0.17003,0.17007,82.3,13.996761 +2022-01-05 06:47:00,0.17007,0.17016,0.17007,0.17016,82.3,14.004168 +2022-01-05 06:48:00,0.17016,0.1702,0.17015,0.17015,276.2,47.003599 +2022-01-05 06:49:00,0.17015,0.17015,0.17,0.17,3190.6,542.76071 +2022-01-05 06:50:00,0.17,0.17006,0.17,0.17005,16368.6,2783.62769 +2022-01-05 06:51:00,0.17005,0.17008,0.17005,0.17008,80834.8,13748.382784 +2022-01-05 06:52:00,0.17008,0.17009,0.17008,0.17009,58.8,10.001292 +2022-01-05 06:53:00,0.17009,0.1702,0.17009,0.17019,2342.8,398.743502 +2022-01-05 06:54:00,0.17019,0.17033,0.17019,0.17033,35914.5,6116.473478 +2022-01-05 06:55:00,0.17033,0.17033,0.17027,0.17027,111.6,19.002132 +2022-01-05 06:56:00,0.17027,0.17027,0.17023,0.17023,158.6,26.999654 +2022-01-05 06:57:00,0.17023,0.17023,0.17021,0.17021,28106.6,4784.318166 +2022-01-05 06:58:00,0.17021,0.17021,0.17003,0.17003,978.4,166.394969 +2022-01-05 06:59:00,0.17003,0.17004,0.17003,0.17004,3906.6,664.239845 +2022-01-05 07:00:00,0.17004,0.17012,0.17004,0.17012,246.3,41.896451 +2022-01-05 07:01:00,0.17012,0.17012,0.17,0.17,1484.6,252.398326 +2022-01-05 07:02:00,0.17,0.17009,0.16994,0.17005,647.5,110.086261 +2022-01-05 07:03:00,0.17005,0.17005,0.16994,0.16994,82.4,14.003056 +2022-01-05 07:04:00,0.16994,0.16996,0.16992,0.16992,11810.2,2006.7916 +2022-01-05 07:05:00,0.16992,0.16992,0.16981,0.16981,82.4,13.992344 +2022-01-05 07:06:00,0.16981,0.16984,0.16981,0.16984,58.9,10.003576 +2022-01-05 07:07:00,0.16984,0.16984,0.16984,0.16984,0,0 +2022-01-05 07:08:00,0.16984,0.16997,0.16984,0.1699,153,26.001287 +2022-01-05 07:09:00,0.1699,0.17018,0.1699,0.17011,1663,282.872582 +2022-01-05 07:10:00,0.17011,0.17016,0.17011,0.17016,29536.6,5025.800001 +2022-01-05 07:11:00,0.17016,0.17024,0.17016,0.17021,12245.2,2084.257256 +2022-01-05 07:12:00,0.17021,0.17021,0.17016,0.17016,99.9,16.998984 +2022-01-05 07:13:00,0.17016,0.17029,0.17016,0.17029,1679.8,286.053142 +2022-01-05 07:14:00,0.17029,0.17029,0.17025,0.17025,111.6,18.9999 +2022-01-05 07:15:00,0.17025,0.17025,0.17025,0.17025,0,0 +2022-01-05 07:16:00,0.17025,0.17025,0.1701,0.1701,2642.7,449.558412 +2022-01-05 07:17:00,0.1701,0.1701,0.1701,0.1701,0,0 +2022-01-05 07:18:00,0.1701,0.17014,0.17006,0.17014,129.4,22.01094 +2022-01-05 07:19:00,0.17014,0.17015,0.17003,0.17003,72531.7,12336.183842 +2022-01-05 07:20:00,0.17003,0.17009,0.17003,0.17009,105.8,17.995522 +2022-01-05 07:21:00,0.17009,0.17009,0.16999,0.16999,111.8,19.004882 +2022-01-05 07:22:00,0.16999,0.16999,0.16994,0.16994,105.9,17.996646 +2022-01-05 07:23:00,0.16994,0.16994,0.16974,0.16974,2377.8,403.631389 +2022-01-05 07:24:00,0.16974,0.16974,0.16965,0.16965,58.9,9.992385 +2022-01-05 07:25:00,0.16965,0.16965,0.16961,0.16961,13192.9,2237.921269 +2022-01-05 07:26:00,0.16961,0.16974,0.16961,0.16974,112,19.01088 +2022-01-05 07:27:00,0.16974,0.16974,0.16973,0.16973,112,19.00976 +2022-01-05 07:28:00,0.16973,0.16973,0.16966,0.16966,5706.2,968.114599 +2022-01-05 07:29:00,0.16966,0.16966,0.16966,0.16966,0,0 +2022-01-05 07:30:00,0.16966,0.1698,0.16966,0.16976,229.7,38.994992 +2022-01-05 07:31:00,0.16976,0.16981,0.16976,0.16977,270.9,45.996052 +2022-01-05 07:32:00,0.16977,0.16977,0.16973,0.16973,106.1,18.008353 +2022-01-05 07:33:00,0.16973,0.16973,0.16973,0.16973,2651.7,450.073041 +2022-01-05 07:34:00,0.16973,0.16973,0.16965,0.16965,206.4,35.01576 +2022-01-05 07:35:00,0.16965,0.16968,0.16965,0.16968,1068.8,181.353984 +2022-01-05 07:36:00,0.16968,0.16968,0.16959,0.16959,326.4,55.354176 +2022-01-05 07:37:00,0.16959,0.16959,0.16958,0.16958,82.5,13.99035 +2022-01-05 07:38:00,0.16958,0.1696,0.16958,0.1696,64.9,11.00704 +2022-01-05 07:39:00,0.1696,0.16963,0.1696,0.16963,135.7,23.018791 +2022-01-05 07:40:00,0.16963,0.16963,0.16958,0.16958,70.7,11.989306 +2022-01-05 07:41:00,0.16958,0.16965,0.16957,0.16957,176.9,30.004949 +2022-01-05 07:42:00,0.16957,0.16957,0.16957,0.16957,106.1,17.991377 +2022-01-05 07:43:00,0.16957,0.16965,0.16957,0.16965,59,10.00935 +2022-01-05 07:44:00,0.16965,0.16969,0.16965,0.16969,1104.1,187.314573 +2022-01-05 07:45:00,0.16969,0.16969,0.16957,0.16957,119.1,20.195787 +2022-01-05 07:46:00,0.16957,0.16958,0.16957,0.16958,94.3,15.991394 +2022-01-05 07:47:00,0.16958,0.16977,0.16958,0.16968,241.6,41.008476 +2022-01-05 07:48:00,0.16968,0.16968,0.16959,0.16959,82.5,13.991175 +2022-01-05 07:49:00,0.16959,0.16959,0.16959,0.16959,0,0 +2022-01-05 07:50:00,0.16959,0.17001,0.16959,0.17001,45146,7663.77091 +2022-01-05 07:51:00,0.17001,0.17007,0.16984,0.16989,33605.4,5712.276447 +2022-01-05 07:52:00,0.16989,0.16997,0.16989,0.16997,105.9,17.999823 +2022-01-05 07:53:00,0.16997,0.16997,0.16982,0.16982,17414.8,2958.897215 +2022-01-05 07:54:00,0.16982,0.16985,0.16979,0.16985,288.5,48.991953 +2022-01-05 07:55:00,0.16985,0.16985,0.16977,0.16982,2684.7,455.912219 +2022-01-05 07:56:00,0.16982,0.16982,0.16982,0.16982,0,0 +2022-01-05 07:57:00,0.16982,0.16995,0.16982,0.16995,111.8,19.00041 +2022-01-05 07:58:00,0.16995,0.16995,0.1699,0.1699,253,42.989113 +2022-01-05 07:59:00,0.1699,0.16995,0.16986,0.16986,2526.1,429.102243 +2022-01-05 08:00:00,0.16986,0.1701,0.16986,0.1701,876.8,148.99833 +2022-01-05 08:01:00,0.1701,0.1701,0.17005,0.17005,1273.6,216.581265 +2022-01-05 08:02:00,0.17005,0.17005,0.16983,0.16983,1421.8,241.471707 +2022-01-05 08:03:00,0.16983,0.16983,0.16983,0.16983,0,0 +2022-01-05 08:04:00,0.16983,0.16983,0.1697,0.1697,88.4,15.00148 +2022-01-05 08:05:00,0.1697,0.1697,0.16961,0.16961,76.7,13.009087 +2022-01-05 08:06:00,0.16961,0.16969,0.16961,0.16961,50094.3,8498.142936 +2022-01-05 08:07:00,0.16961,0.16961,0.16959,0.16959,286.9,48.657375 +2022-01-05 08:08:00,0.16959,0.1697,0.1695,0.1697,3390.9,574.99325 +2022-01-05 08:09:00,0.1697,0.1697,0.16956,0.16956,94.3,15.989508 +2022-01-05 08:10:00,0.16956,0.16968,0.16956,0.16968,64.8,10.995264 +2022-01-05 08:11:00,0.16968,0.1697,0.16958,0.16958,2708.7,459.527082 +2022-01-05 08:12:00,0.16958,0.16964,0.1695,0.16952,1469.6,249.229714 +2022-01-05 08:13:00,0.16952,0.16956,0.16952,0.16952,161.3,27.346804 +2022-01-05 08:14:00,0.16952,0.16952,0.16945,0.16946,14845.6,2515.73455 +2022-01-05 08:15:00,0.16946,0.16946,0.16936,0.16936,70.8,11.990688 +2022-01-05 08:16:00,0.16936,0.16954,0.16936,0.16954,14833.8,2513.593782 +2022-01-05 08:17:00,0.16954,0.16954,0.1694,0.1694,159.3,26.987426 +2022-01-05 08:18:00,0.1694,0.16942,0.1694,0.16942,437.8,74.172076 +2022-01-05 08:19:00,0.16942,0.16942,0.16941,0.16941,76.7,12.993747 +2022-01-05 08:20:00,0.16941,0.16941,0.1694,0.1694,588.5,99.6919 +2022-01-05 08:21:00,0.1694,0.1694,0.16939,0.16939,153.4,25.984426 +2022-01-05 08:22:00,0.16939,0.16939,0.16928,0.16928,5806.2,982.875536 +2022-01-05 08:23:00,0.16928,0.16945,0.16924,0.16945,697,118.084327 +2022-01-05 08:24:00,0.16945,0.16957,0.16945,0.16957,3921.2,664.91635 +2022-01-05 08:25:00,0.16957,0.16962,0.16957,0.16962,88.4,14.994408 +2022-01-05 08:26:00,0.16962,0.16965,0.16961,0.16961,116.7,19.796555 +2022-01-05 08:27:00,0.16961,0.16963,0.16961,0.16963,70.8,12.009804 +2022-01-05 08:28:00,0.16963,0.16965,0.16963,0.16965,129.8,22.02057 +2022-01-05 08:29:00,0.16965,0.16965,0.16954,0.16954,600.9,101.876586 +2022-01-05 08:30:00,0.16954,0.16958,0.16954,0.16958,94.3,15.991394 +2022-01-05 08:31:00,0.16958,0.16963,0.16958,0.16963,106.1,17.997743 +2022-01-05 08:32:00,0.16963,0.16963,0.16959,0.16959,82.5,13.991175 +2022-01-05 08:33:00,0.16959,0.16959,0.16949,0.16954,10776.9,1827.216787 +2022-01-05 08:34:00,0.16954,0.16954,0.16949,0.16949,60,10.1694 +2022-01-05 08:35:00,0.16949,0.16949,0.16938,0.16938,14851.5,2516.43285 +2022-01-05 08:36:00,0.16938,0.1695,0.16938,0.16948,277.4,47.008158 +2022-01-05 08:37:00,0.16948,0.16953,0.16948,0.16953,911.9,154.586231 +2022-01-05 08:38:00,0.16953,0.16967,0.16953,0.16967,76.7,13.013689 +2022-01-05 08:39:00,0.16967,0.16967,0.16967,0.16967,86.5,14.676455 +2022-01-05 08:40:00,0.16967,0.1697,0.16967,0.1697,9910.8,1681.8478 +2022-01-05 08:41:00,0.1697,0.16978,0.1697,0.16978,86.4,14.668992 +2022-01-05 08:42:00,0.16978,0.16978,0.16974,0.16974,58.9,9.997686 +2022-01-05 08:43:00,0.16974,0.16978,0.16974,0.16978,58.9,10.000042 +2022-01-05 08:44:00,0.16978,0.16978,0.16978,0.16978,315.4,53.548612 +2022-01-05 08:45:00,0.16978,0.17,0.16978,0.17,39947.3,6790.180222 +2022-01-05 08:46:00,0.17,0.17027,0.17,0.17021,7310.2,1244.284834 +2022-01-05 08:47:00,0.17021,0.17021,0.17009,0.17009,5403.7,919.164687 +2022-01-05 08:48:00,0.17009,0.17012,0.17009,0.17012,664.7,113.078764 +2022-01-05 08:49:00,0.17012,0.17012,0.17004,0.17004,1854.4,315.32784 +2022-01-05 08:50:00,0.17004,0.17021,0.17004,0.17021,506.5,86.162454 +2022-01-05 08:51:00,0.17021,0.17021,0.17018,0.17018,88.1,14.992858 +2022-01-05 08:52:00,0.17018,0.17023,0.17018,0.17023,99.9,17.005977 +2022-01-05 08:53:00,0.17023,0.17025,0.17016,0.17025,6355.5,1081.561926 +2022-01-05 08:54:00,0.17025,0.17025,0.17008,0.17008,9096.6,1547.283531 +2022-01-05 08:55:00,0.17008,0.17008,0.17004,0.17004,1552.1,263.919084 +2022-01-05 08:56:00,0.17004,0.17007,0.17004,0.17006,14796.6,2516.310502 +2022-01-05 08:57:00,0.17006,0.17008,0.17006,0.17008,82.3,13.997584 +2022-01-05 08:58:00,0.17008,0.17008,0.17007,0.17007,111.7,18.996819 +2022-01-05 08:59:00,0.17007,0.1701,0.17007,0.1701,241,40.9941 +2022-01-05 09:00:00,0.1701,0.17025,0.17003,0.17025,3315.4,563.739418 +2022-01-05 09:01:00,0.17025,0.17025,0.17003,0.17003,1526.9,259.693152 +2022-01-05 09:02:00,0.17003,0.17003,0.16983,0.16983,94.1,15.981003 +2022-01-05 09:03:00,0.16983,0.1699,0.16983,0.1699,58.9,10.00711 +2022-01-05 09:04:00,0.1699,0.17001,0.1699,0.17001,144.5,24.565269 +2022-01-05 09:05:00,0.17001,0.17001,0.16996,0.16996,14726,2502.83096 +2022-01-05 09:06:00,0.16996,0.17003,0.16996,0.17003,64.7,11.000941 +2022-01-05 09:07:00,0.17003,0.17014,0.17001,0.17001,170.6,29.01135 +2022-01-05 09:08:00,0.17001,0.17002,0.17001,0.17002,99.9,16.984998 +2022-01-05 09:09:00,0.17002,0.17002,0.16996,0.16996,6466,1098.96136 +2022-01-05 09:10:00,0.16996,0.16996,0.1699,0.1699,167.5,28.460368 +2022-01-05 09:11:00,0.1699,0.1699,0.16976,0.16987,7087.7,1203.420146 +2022-01-05 09:12:00,0.16987,0.16987,0.16985,0.16985,70.6,11.99141 +2022-01-05 09:13:00,0.16985,0.17006,0.16985,0.17006,105.9,18.009354 +2022-01-05 09:14:00,0.17006,0.17006,0.16996,0.16996,105.9,17.998764 +2022-01-05 09:15:00,0.16996,0.16996,0.16996,0.16996,0,0 +2022-01-05 09:16:00,0.16996,0.17018,0.16996,0.17018,3690.3,628.014372 +2022-01-05 09:17:00,0.17018,0.17023,0.17018,0.17023,111.6,18.997668 +2022-01-05 09:18:00,0.17023,0.17023,0.17016,0.17016,1763.7,300.111192 +2022-01-05 09:19:00,0.17016,0.17025,0.17016,0.17016,235,39.998706 +2022-01-05 09:20:00,0.17016,0.17039,0.17016,0.17039,6865.9,1168.925075 +2022-01-05 09:21:00,0.17039,0.17039,0.17038,0.17039,3575.9,609.279596 +2022-01-05 09:22:00,0.17039,0.17039,0.1703,0.1703,522.9,89.04987 +2022-01-05 09:23:00,0.1703,0.1703,0.1703,0.1703,532.1,90.61663 +2022-01-05 09:24:00,0.1703,0.17039,0.1703,0.17035,2136.2,363.904958 +2022-01-05 09:25:00,0.17035,0.17035,0.17028,0.17028,85.5,14.55894 +2022-01-05 09:26:00,0.17028,0.17033,0.17028,0.17033,82.2,14.001126 +2022-01-05 09:27:00,0.17033,0.17039,0.17033,0.17039,76377.1,13011.227541 +2022-01-05 09:28:00,0.17039,0.17039,0.17033,0.17034,2231.5,380.105597 +2022-01-05 09:29:00,0.17034,0.17034,0.17026,0.17026,82.2,13.995372 +2022-01-05 09:30:00,0.17026,0.17031,0.17026,0.17031,1653.2,281.556492 +2022-01-05 09:31:00,0.17031,0.17031,0.17016,0.17016,8803.2,1497.973287 +2022-01-05 09:32:00,0.17016,0.17017,0.17016,0.17017,82.3,14.004991 +2022-01-05 09:33:00,0.17017,0.17018,0.17017,0.17018,94,15.99692 +2022-01-05 09:34:00,0.17018,0.17018,0.1701,0.1701,85.4,14.52654 +2022-01-05 09:35:00,0.1701,0.1702,0.1701,0.1702,111.6,18.99432 +2022-01-05 09:36:00,0.1702,0.17022,0.17017,0.17017,295.3,50.258251 +2022-01-05 09:37:00,0.17017,0.17017,0.17013,0.17013,105.8,17.999754 +2022-01-05 09:38:00,0.17013,0.17024,0.17012,0.17024,835.6,142.241972 +2022-01-05 09:39:00,0.17024,0.17033,0.17024,0.17029,199.7,34.010905 +2022-01-05 09:40:00,0.17029,0.17034,0.17029,0.17034,113.1,19.265454 +2022-01-05 09:41:00,0.17034,0.1704,0.1703,0.1703,27411.3,4670.46689 +2022-01-05 09:42:00,0.1703,0.17042,0.1703,0.17033,953.8,162.515567 +2022-01-05 09:43:00,0.17033,0.17048,0.17033,0.17048,2119.9,361.39304 +2022-01-05 09:44:00,0.17048,0.17054,0.17048,0.17054,2544.7,433.941346 +2022-01-05 09:45:00,0.17054,0.17068,0.17045,0.17045,2697.9,460.21109 +2022-01-05 09:46:00,0.17045,0.17052,0.17039,0.17045,4433.6,755.626542 +2022-01-05 09:47:00,0.17045,0.17045,0.17035,0.17042,1897,323.197278 +2022-01-05 09:48:00,0.17042,0.17042,0.17016,0.17023,917.8,156.287812 +2022-01-05 09:49:00,0.17023,0.17025,0.17017,0.17024,11739,1997.892702 +2022-01-05 09:50:00,0.17024,0.17031,0.17013,0.17025,15343.1,2612.589658 +2022-01-05 09:51:00,0.17025,0.17033,0.17018,0.17018,585.3,99.659095 +2022-01-05 09:52:00,0.17018,0.17021,0.17018,0.17021,1424.4,242.417274 +2022-01-05 09:53:00,0.17021,0.17023,0.17021,0.17023,7853.6,1336.918328 +2022-01-05 09:54:00,0.17023,0.17032,0.17023,0.17027,140.9,23.994273 +2022-01-05 09:55:00,0.17027,0.17027,0.17027,0.17027,0,0 +2022-01-05 09:56:00,0.17027,0.17036,0.17021,0.17021,2309,393.030745 +2022-01-05 09:57:00,0.17021,0.17028,0.17021,0.17028,1778.5,302.842158 +2022-01-05 09:58:00,0.17028,0.17029,0.17024,0.17029,568.5,96.805165 +2022-01-05 09:59:00,0.17029,0.17034,0.17029,0.17034,76.3,12.996942 +2022-01-05 10:00:00,0.17034,0.1704,0.17034,0.1704,269.9,45.978636 +2022-01-05 10:01:00,0.1704,0.17044,0.1704,0.17044,99.7,16.992868 +2022-01-05 10:02:00,0.17044,0.17056,0.17044,0.17055,1599.4,272.77978 +2022-01-05 10:03:00,0.17055,0.1706,0.17055,0.1706,4659.5,794.868864 +2022-01-05 10:04:00,0.1706,0.17071,0.1706,0.17071,1931.3,329.616253 +2022-01-05 10:05:00,0.17071,0.17076,0.17063,0.17076,14856.9,2535.058312 +2022-01-05 10:06:00,0.17076,0.17081,0.17073,0.17081,2857.1,487.798771 +2022-01-05 10:07:00,0.17081,0.17081,0.17072,0.17072,70.3,12.001616 +2022-01-05 10:08:00,0.17072,0.17076,0.17072,0.17076,76.1,12.994836 +2022-01-05 10:09:00,0.17076,0.17076,0.17076,0.17076,0,0 +2022-01-05 10:10:00,0.17076,0.17088,0.17074,0.17074,2518,430.259628 +2022-01-05 10:11:00,0.17074,0.17074,0.17054,0.17069,1731.2,295.250458 +2022-01-05 10:12:00,0.17069,0.17069,0.17054,0.17054,8506.2,1450.647348 +2022-01-05 10:13:00,0.17054,0.17054,0.17048,0.1705,1276.9,217.698674 +2022-01-05 10:14:00,0.1705,0.1705,0.17043,0.17048,171.1,29.165263 +2022-01-05 10:15:00,0.17048,0.17048,0.17027,0.17027,18176.8,3096.324687 +2022-01-05 10:16:00,0.17027,0.17027,0.17018,0.17018,635.5,108.14939 +2022-01-05 10:17:00,0.17018,0.17018,0.17,0.17002,174.8,29.717818 +2022-01-05 10:18:00,0.17002,0.17005,0.17002,0.17005,100,17.005 +2022-01-05 10:19:00,0.17005,0.17007,0.16996,0.17004,9384.3,1595.47643 +2022-01-05 10:20:00,0.17004,0.17015,0.17004,0.17015,193.9,32.985092 +2022-01-05 10:21:00,0.17015,0.17015,0.17014,0.17014,176.3,29.995682 +2022-01-05 10:22:00,0.17014,0.17014,0.17004,0.17004,82.3,13.994292 +2022-01-05 10:23:00,0.17004,0.17008,0.17004,0.17008,105.8,17.994464 +2022-01-05 10:24:00,0.17008,0.1701,0.17007,0.1701,10250.6,1743.401023 +2022-01-05 10:25:00,0.1701,0.1702,0.1701,0.1702,15353.5,2613.038732 +2022-01-05 10:26:00,0.1702,0.17022,0.1702,0.17022,58.7,9.991914 +2022-01-05 10:27:00,0.17022,0.17022,0.17022,0.17022,217.3,36.988806 +2022-01-05 10:28:00,0.17022,0.17022,0.17016,0.17016,105.8,18.002928 +2022-01-05 10:29:00,0.17016,0.17017,0.17008,0.17008,17554.2,2986.47674 +2022-01-05 10:30:00,0.17008,0.17015,0.17008,0.17012,592.5,100.804992 +2022-01-05 10:31:00,0.17012,0.17021,0.17012,0.17021,276.2,47.012002 +2022-01-05 10:32:00,0.17021,0.17021,0.17014,0.17014,76.4,12.998696 +2022-01-05 10:33:00,0.17014,0.17014,0.17002,0.17002,670.2,113.958578 +2022-01-05 10:34:00,0.17002,0.17005,0.17,0.17,515.3,87.61242 +2022-01-05 10:35:00,0.17,0.17009,0.17,0.17009,58.8,10.001292 +2022-01-05 10:36:00,0.17009,0.1701,0.16996,0.1701,913.5,155.310844 +2022-01-05 10:37:00,0.1701,0.17011,0.17005,0.1701,2117.2,360.075491 +2022-01-05 10:38:00,0.1701,0.17011,0.17003,0.17003,2790,474.572149 +2022-01-05 10:39:00,0.17003,0.17009,0.17003,0.17004,170.4,28.979811 +2022-01-05 10:40:00,0.17004,0.17009,0.17004,0.17009,111.6,18.982044 +2022-01-05 10:41:00,0.17009,0.17009,0.17008,0.17008,383.5,65.22568 +2022-01-05 10:42:00,0.17008,0.1702,0.17008,0.1702,361.2,61.47624 +2022-01-05 10:43:00,0.1702,0.1702,0.17006,0.17006,64.6,10.985876 +2022-01-05 10:44:00,0.17006,0.17006,0.17,0.17006,1810.7,307.827348 +2022-01-05 10:45:00,0.17006,0.17006,0.17,0.17,426.6,72.522 +2022-01-05 10:46:00,0.17,0.17013,0.17,0.17013,316.3,53.812119 +2022-01-05 10:47:00,0.17013,0.17013,0.17006,0.17007,182.2,30.985931 +2022-01-05 10:48:00,0.17007,0.17007,0.17003,0.17003,82.3,13.993469 +2022-01-05 10:49:00,0.17003,0.17009,0.17003,0.17009,111.7,18.999053 +2022-01-05 10:50:00,0.17009,0.17013,0.17009,0.17013,82.3,14.001699 +2022-01-05 10:51:00,0.17013,0.17019,0.17013,0.17019,7255.4,1234.792218 +2022-01-05 10:52:00,0.17019,0.17019,0.17019,0.17019,58.7,9.990153 +2022-01-05 10:53:00,0.17019,0.17019,0.17015,0.17016,6959.6,1184.242606 +2022-01-05 10:54:00,0.17016,0.17016,0.17009,0.17013,22723.1,3865.243163 +2022-01-05 10:55:00,0.17013,0.17013,0.17013,0.17013,0,0 +2022-01-05 10:56:00,0.17013,0.17014,0.1701,0.17014,1985.9,337.877734 +2022-01-05 10:57:00,0.17014,0.17018,0.17012,0.17016,23826.6,4054.66748 +2022-01-05 10:58:00,0.17016,0.17016,0.16991,0.16991,13273.6,2255.317376 +2022-01-05 10:59:00,0.16991,0.16991,0.16991,0.16991,0,0 +2022-01-05 11:00:00,0.16991,0.17,0.16991,0.17,158.8,26.989 +2022-01-05 11:01:00,0.17,0.17,0.16987,0.16994,1381.7,234.799098 +2022-01-05 11:02:00,0.16994,0.16996,0.16991,0.16991,1088.2,184.900472 +2022-01-05 11:03:00,0.16991,0.16995,0.16991,0.16995,120,20.394 +2022-01-05 11:04:00,0.16995,0.16995,0.16987,0.16987,64.7,10.990589 +2022-01-05 11:05:00,0.16987,0.16987,0.16956,0.16958,119783.6,20320.51078 +2022-01-05 11:06:00,0.16958,0.1696,0.16952,0.1696,300.7,50.990228 +2022-01-05 11:07:00,0.1696,0.1696,0.16955,0.16958,1766.7,299.619834 +2022-01-05 11:08:00,0.16958,0.1696,0.16956,0.16956,527.5,89.44606 +2022-01-05 11:09:00,0.16956,0.16956,0.16945,0.16945,277.2,46.987873 +2022-01-05 11:10:00,0.16945,0.16947,0.16945,0.16947,141.6,23.996362 +2022-01-05 11:11:00,0.16947,0.16947,0.16941,0.16941,833.6,141.220176 +2022-01-05 11:12:00,0.16941,0.16941,0.16938,0.16939,8910,1509.397599 +2022-01-05 11:13:00,0.16939,0.16943,0.1693,0.16943,493.6,83.595247 +2022-01-05 11:14:00,0.16943,0.16956,0.16943,0.16956,5166.1,875.834168 +2022-01-05 11:15:00,0.16956,0.16967,0.16953,0.16953,16567.6,2810.874352 +2022-01-05 11:16:00,0.16953,0.16953,0.16943,0.16943,1433.2,242.87992 +2022-01-05 11:17:00,0.16943,0.1695,0.16943,0.16945,306.8,51.996495 +2022-01-05 11:18:00,0.16945,0.16945,0.16945,0.16945,0,0 +2022-01-05 11:19:00,0.16945,0.16945,0.16945,0.16945,258.2,43.75199 +2022-01-05 11:20:00,0.16945,0.16949,0.16945,0.16949,15988.2,2709.815514 +2022-01-05 11:21:00,0.16949,0.16949,0.16923,0.16926,1960.5,331.832176 +2022-01-05 11:22:00,0.16926,0.16926,0.16918,0.16918,1164.4,197.022371 +2022-01-05 11:23:00,0.16918,0.16921,0.16916,0.16916,129622.2,21929.118243 +2022-01-05 11:24:00,0.16916,0.16927,0.16916,0.16927,108.3,18.331941 +2022-01-05 11:25:00,0.16927,0.16931,0.16919,0.16919,1539,260.458283 +2022-01-05 11:26:00,0.16919,0.16919,0.16855,0.16875,88393.9,14923.609148 +2022-01-05 11:27:00,0.16875,0.16877,0.16852,0.16877,48162.5,8122.883038 +2022-01-05 11:28:00,0.16877,0.16892,0.16877,0.16892,19326.5,3263.093004 +2022-01-05 11:29:00,0.16892,0.16892,0.16877,0.16879,32750.5,5529.707381 +2022-01-05 11:30:00,0.16879,0.16884,0.16878,0.16884,2248.2,379.576058 +2022-01-05 11:31:00,0.16884,0.16901,0.16884,0.16897,102869.8,17368.963347 +2022-01-05 11:32:00,0.16897,0.16906,0.16886,0.16887,167762.4,28333.920595 +2022-01-05 11:33:00,0.16887,0.16887,0.16867,0.16868,230878.8,38961.702556 +2022-01-05 11:34:00,0.16868,0.16869,0.16863,0.16863,138852,23422.108854 +2022-01-05 11:35:00,0.16863,0.16885,0.16863,0.16868,61385.8,10357.610759 +2022-01-05 11:36:00,0.16868,0.16868,0.16848,0.16848,54796.7,9232.148016 +2022-01-05 11:37:00,0.16848,0.16872,0.16848,0.16872,38327.2,6463.071694 +2022-01-05 11:38:00,0.16872,0.16875,0.16872,0.16875,2244,378.675 +2022-01-05 11:39:00,0.16875,0.16876,0.16872,0.16876,2326.9,392.684328 +2022-01-05 11:40:00,0.16876,0.1689,0.16868,0.1689,10494.8,1772.521718 +2022-01-05 11:41:00,0.1689,0.1689,0.16869,0.16874,17089.8,2885.488497 +2022-01-05 11:42:00,0.16874,0.16874,0.16865,0.16865,82.9,13.981085 +2022-01-05 11:43:00,0.16865,0.16871,0.16865,0.16865,149.9,25.286947 +2022-01-05 11:44:00,0.16865,0.16865,0.16845,0.16847,23461.2,3952.992603 +2022-01-05 11:45:00,0.16847,0.16864,0.16847,0.16864,4888.5,824.209562 +2022-01-05 11:46:00,0.16864,0.16882,0.16864,0.16882,35923.6,6063.053537 +2022-01-05 11:47:00,0.16882,0.16883,0.16876,0.16876,22425,3785.728655 +2022-01-05 11:48:00,0.16876,0.16876,0.16872,0.16872,1481,249.87432 +2022-01-05 11:49:00,0.16872,0.1688,0.16872,0.1688,402.8,67.99264 +2022-01-05 11:50:00,0.1688,0.16884,0.1688,0.16884,1481,250.05204 +2022-01-05 11:51:00,0.16884,0.16884,0.16856,0.16856,38410,6478.761846 +2022-01-05 11:52:00,0.16856,0.16856,0.16837,0.16841,3303.4,556.242858 +2022-01-05 11:53:00,0.16841,0.16872,0.16841,0.16872,2888.4,487.163778 +2022-01-05 11:54:00,0.16872,0.16879,0.16867,0.16867,15800.6,2665.778108 +2022-01-05 11:55:00,0.16867,0.16884,0.16867,0.16881,20337.8,3433.626714 +2022-01-05 11:56:00,0.16881,0.16889,0.1688,0.16889,16259.6,2744.88296 +2022-01-05 11:57:00,0.16889,0.16908,0.16887,0.16906,4934.5,833.46645 +2022-01-05 11:58:00,0.16906,0.16906,0.16901,0.16901,2380.6,402.345206 +2022-01-05 11:59:00,0.16901,0.16906,0.16901,0.16906,1814.5,306.75937 +2022-01-05 12:00:00,0.16906,0.1692,0.16906,0.16919,576.6,97.559657 +2022-01-05 12:01:00,0.16919,0.16925,0.16919,0.16925,65,11.00125 +2022-01-05 12:02:00,0.16925,0.16926,0.16911,0.16926,236.4,39.995625 +2022-01-05 12:03:00,0.16926,0.16926,0.16913,0.16916,183.2,30.987631 +2022-01-05 12:04:00,0.16916,0.16917,0.16907,0.16907,5141,869.39263 +2022-01-05 12:05:00,0.16907,0.16907,0.16876,0.16876,25553.8,4317.116699 +2022-01-05 12:06:00,0.16876,0.16878,0.16876,0.16878,866.5,146.24787 +2022-01-05 12:07:00,0.16878,0.16888,0.16872,0.16888,23483.8,3964.54475 +2022-01-05 12:08:00,0.16888,0.16888,0.16884,0.16884,82050.2,13853.355768 +2022-01-05 12:09:00,0.16884,0.16884,0.16883,0.16884,36319.1,6132.044261 +2022-01-05 12:10:00,0.16884,0.16884,0.16876,0.16876,11136.1,1879.335039 +2022-01-05 12:11:00,0.16876,0.16884,0.16864,0.16864,46499,7846.023222 +2022-01-05 12:12:00,0.16864,0.16874,0.16855,0.16874,24903,4198.695082 +2022-01-05 12:13:00,0.16874,0.16892,0.16874,0.16881,25316.8,4274.327581 +2022-01-05 12:14:00,0.16881,0.16887,0.16881,0.16887,540.8,91.296354 +2022-01-05 12:15:00,0.16887,0.16893,0.16879,0.16879,16153.1,2727.430756 +2022-01-05 12:16:00,0.16879,0.16884,0.16874,0.16877,20989.5,3542.433708 +2022-01-05 12:17:00,0.16877,0.16879,0.16877,0.16879,2245.5,378.996792 +2022-01-05 12:18:00,0.16879,0.16885,0.16878,0.16881,5314.4,897.042687 +2022-01-05 12:19:00,0.16881,0.16885,0.16869,0.16869,105073.5,17736.326354 +2022-01-05 12:20:00,0.16869,0.16869,0.16836,0.16841,64295.8,10832.778438 +2022-01-05 12:21:00,0.16841,0.16841,0.16827,0.16827,220134.1,37055.053553 +2022-01-05 12:22:00,0.16827,0.16828,0.16823,0.16828,39570,6657.97843 +2022-01-05 12:23:00,0.16828,0.16834,0.16818,0.16819,18378.4,3091.102292 +2022-01-05 12:24:00,0.16819,0.16826,0.16797,0.16812,120197.7,20207.78804 +2022-01-05 12:25:00,0.16812,0.16853,0.16812,0.16844,38870,6548.760824 +2022-01-05 12:26:00,0.16844,0.16852,0.16838,0.16838,692.9,116.681296 +2022-01-05 12:27:00,0.16838,0.16852,0.16838,0.16846,4705.5,792.707562 +2022-01-05 12:28:00,0.16846,0.16872,0.16846,0.16872,189.4,31.944037 +2022-01-05 12:29:00,0.16872,0.16886,0.16869,0.16886,1263.1,213.163321 +2022-01-05 12:30:00,0.16886,0.16886,0.16858,0.16867,36223.5,6107.64831 +2022-01-05 12:31:00,0.16867,0.16867,0.16861,0.16861,2202,371.384508 +2022-01-05 12:32:00,0.16861,0.16871,0.16861,0.16869,2360.5,398.133663 +2022-01-05 12:33:00,0.16869,0.16869,0.16859,0.16863,670.2,112.991626 +2022-01-05 12:34:00,0.16863,0.16871,0.16863,0.16869,12823.8,2162.943374 +2022-01-05 12:35:00,0.16869,0.16869,0.16869,0.16869,82.9,13.984401 +2022-01-05 12:36:00,0.16869,0.16871,0.16866,0.16866,133.5,22.51907 +2022-01-05 12:37:00,0.16866,0.16871,0.16864,0.1687,242.9,40.973912 +2022-01-05 12:38:00,0.1687,0.1687,0.16864,0.16866,3005.3,506.854226 +2022-01-05 12:39:00,0.16866,0.16866,0.16837,0.16837,39802.9,6708.632767 +2022-01-05 12:40:00,0.16837,0.16837,0.16807,0.16807,24377.9,4103.018756 +2022-01-05 12:41:00,0.16807,0.16819,0.16807,0.16819,5307.5,892.432705 +2022-01-05 12:42:00,0.16819,0.16837,0.16819,0.16837,3282.7,552.582311 +2022-01-05 12:43:00,0.16837,0.1686,0.16837,0.16854,1514.7,255.222884 +2022-01-05 12:44:00,0.16854,0.16871,0.16854,0.1687,19108.1,3223.466579 +2022-01-05 12:45:00,0.1687,0.1687,0.16855,0.16856,16270.2,2743.57522 +2022-01-05 12:46:00,0.16856,0.16856,0.16842,0.16842,3838.8,646.688928 +2022-01-05 12:47:00,0.16842,0.16842,0.16826,0.16828,2521.1,424.245977 +2022-01-05 12:48:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-05 12:49:00,0.16828,0.16858,0.16828,0.16854,373.6,62.970576 +2022-01-05 12:50:00,0.16854,0.16854,0.16847,0.16854,1317.4,222.028786 +2022-01-05 12:51:00,0.16854,0.16871,0.16854,0.16871,177.9,30.006453 +2022-01-05 12:52:00,0.16871,0.1688,0.16871,0.1688,16706.4,2819.979882 +2022-01-05 12:53:00,0.1688,0.16893,0.1688,0.16893,1532.6,258.81336 +2022-01-05 12:54:00,0.16893,0.16895,0.16892,0.16893,25933,4380.863937 +2022-01-05 12:55:00,0.16893,0.169,0.16893,0.16896,16404.4,2771.530794 +2022-01-05 12:56:00,0.16896,0.169,0.16885,0.169,15103.7,2552.246543 +2022-01-05 12:57:00,0.169,0.16916,0.169,0.16904,3823.5,646.473288 +2022-01-05 12:58:00,0.16904,0.16905,0.16893,0.16903,3108.5,525.386963 +2022-01-05 12:59:00,0.16903,0.16909,0.16902,0.16909,1592.3,269.137994 +2022-01-05 13:00:00,0.16909,0.16909,0.16894,0.16894,11998.8,2027.096137 +2022-01-05 13:01:00,0.16894,0.16901,0.16894,0.16901,88.8,15.008088 +2022-01-05 13:02:00,0.16901,0.16918,0.16901,0.16916,5958.8,1008.106956 +2022-01-05 13:03:00,0.16916,0.16918,0.16901,0.16901,15174.8,2565.939938 +2022-01-05 13:04:00,0.16901,0.16901,0.16895,0.16895,272.2,45.99955 +2022-01-05 13:05:00,0.16895,0.16896,0.16887,0.16892,714.2,120.63144 +2022-01-05 13:06:00,0.16892,0.16892,0.16886,0.16892,331.5,55.992006 +2022-01-05 13:07:00,0.16892,0.16892,0.16878,0.16884,14985,2530.05852 +2022-01-05 13:08:00,0.16884,0.16886,0.16882,0.16882,379.1,64.007246 +2022-01-05 13:09:00,0.16882,0.16909,0.16882,0.16909,1914.5,323.719007 +2022-01-05 13:10:00,0.16909,0.16909,0.16896,0.16896,539.9,91.226668 +2022-01-05 13:11:00,0.16896,0.16896,0.16885,0.16885,4647.8,785.147174 +2022-01-05 13:12:00,0.16885,0.16887,0.16885,0.16887,71,11.98977 +2022-01-05 13:13:00,0.16887,0.16904,0.16887,0.16902,2364,399.580693 +2022-01-05 13:14:00,0.16902,0.16902,0.16886,0.16897,9796,1654.869604 +2022-01-05 13:15:00,0.16897,0.16897,0.16891,0.16891,59.2,9.999472 +2022-01-05 13:16:00,0.16891,0.16905,0.16891,0.16903,17669.6,2985.803309 +2022-01-05 13:17:00,0.16903,0.16924,0.16903,0.16924,243.1,41.129359 +2022-01-05 13:18:00,0.16924,0.16936,0.16924,0.16936,100.3,16.986808 +2022-01-05 13:19:00,0.16936,0.1694,0.16934,0.1694,251.3,42.56668 +2022-01-05 13:20:00,0.1694,0.16943,0.16939,0.16939,14803,2507.917488 +2022-01-05 13:21:00,0.16939,0.16943,0.16939,0.16943,259.7,43.998136 +2022-01-05 13:22:00,0.16943,0.16943,0.16911,0.16924,224.6,37.992506 +2022-01-05 13:23:00,0.16924,0.16924,0.16924,0.16924,116.1,19.648764 +2022-01-05 13:24:00,0.16924,0.16934,0.16924,0.16934,398.7,67.512993 +2022-01-05 13:25:00,0.16934,0.16937,0.16934,0.16937,194.9,33.008205 +2022-01-05 13:26:00,0.16937,0.16937,0.16927,0.16927,399.2,67.576573 +2022-01-05 13:27:00,0.16927,0.16954,0.16927,0.16947,22947.1,3887.292148 +2022-01-05 13:28:00,0.16947,0.1695,0.16947,0.1695,82.5,13.98375 +2022-01-05 13:29:00,0.1695,0.16955,0.16944,0.16948,2389.2,404.950376 +2022-01-05 13:30:00,0.16948,0.16966,0.16948,0.16966,590.5,100.143474 +2022-01-05 13:31:00,0.16966,0.16966,0.16937,0.16941,2398.8,406.529993 +2022-01-05 13:32:00,0.16941,0.16946,0.16929,0.16943,955.4,161.831802 +2022-01-05 13:33:00,0.16943,0.16952,0.16942,0.16949,877,148.624489 +2022-01-05 13:34:00,0.16949,0.16969,0.16949,0.16964,24672.1,4185.422004 +2022-01-05 13:35:00,0.16964,0.16968,0.16955,0.16963,739.8,125.497832 +2022-01-05 13:36:00,0.16963,0.16973,0.16963,0.16973,159.6,27.088908 +2022-01-05 13:37:00,0.16973,0.16983,0.16964,0.16976,2445.3,414.946371 +2022-01-05 13:38:00,0.16976,0.16976,0.16968,0.16975,779.7,132.331551 +2022-01-05 13:39:00,0.16975,0.1698,0.16969,0.1698,2599.2,441.225575 +2022-01-05 13:40:00,0.1698,0.1698,0.16969,0.16969,432.5,73.395957 +2022-01-05 13:41:00,0.16969,0.1697,0.16962,0.16962,429.1,72.807096 +2022-01-05 13:42:00,0.16962,0.16962,0.1696,0.16961,368.8,62.550879 +2022-01-05 13:43:00,0.16961,0.16964,0.16961,0.16961,6606.8,1120.582177 +2022-01-05 13:44:00,0.16961,0.16961,0.16946,0.16954,1477.2,250.342174 +2022-01-05 13:45:00,0.16954,0.16955,0.16948,0.16955,539.8,91.510154 +2022-01-05 13:46:00,0.16955,0.16968,0.16955,0.16957,383.3,65.019357 +2022-01-05 13:47:00,0.16957,0.16957,0.16957,0.16957,182.7,30.980439 +2022-01-05 13:48:00,0.16957,0.16957,0.16946,0.16946,333.4,56.502979 +2022-01-05 13:49:00,0.16946,0.16946,0.1694,0.1694,3246.3,549.939534 +2022-01-05 13:50:00,0.1694,0.1694,0.16928,0.16928,189,31.99392 +2022-01-05 13:51:00,0.16928,0.16941,0.16928,0.16941,821.3,139.136433 +2022-01-05 13:52:00,0.16941,0.16956,0.16941,0.16954,6855,1162.195464 +2022-01-05 13:53:00,0.16954,0.16958,0.16947,0.16957,1035.9,175.646883 +2022-01-05 13:54:00,0.16957,0.16965,0.16957,0.16959,5589.9,948.095489 +2022-01-05 13:55:00,0.16959,0.16968,0.16959,0.16968,19812.2,3361.683091 +2022-01-05 13:56:00,0.16968,0.16968,0.16968,0.16968,0,0 +2022-01-05 13:57:00,0.16968,0.16995,0.16968,0.16995,14057.7,2386.467892 +2022-01-05 13:58:00,0.16995,0.16995,0.16993,0.16993,105.9,17.995587 +2022-01-05 13:59:00,0.16993,0.17,0.16993,0.17,94.1,15.997 +2022-01-05 14:00:00,0.17,0.17,0.16985,0.1699,36008.9,6117.681445 +2022-01-05 14:01:00,0.1699,0.17,0.1699,0.17,520.1,88.417 +2022-01-05 14:02:00,0.17,0.17008,0.17,0.17008,111.7,18.997936 +2022-01-05 14:03:00,0.17008,0.17008,0.17004,0.17004,111111,18893.31444 +2022-01-05 14:04:00,0.17004,0.17004,0.16973,0.16973,8003.9,1360.151899 +2022-01-05 14:05:00,0.16973,0.16973,0.16973,0.16973,0,0 +2022-01-05 14:06:00,0.16973,0.16973,0.16963,0.16968,34991.1,5936.645344 +2022-01-05 14:07:00,0.16968,0.16968,0.16968,0.16968,17827.4,3024.953232 +2022-01-05 14:08:00,0.16968,0.16968,0.16954,0.16954,5768.8,978.32886 +2022-01-05 14:09:00,0.16954,0.16958,0.16954,0.16958,3353,568.59726 +2022-01-05 14:10:00,0.16958,0.16958,0.16958,0.16958,0,0 +2022-01-05 14:11:00,0.16958,0.16961,0.16958,0.16958,21525.9,3650.964716 +2022-01-05 14:12:00,0.16958,0.16961,0.16958,0.16961,76.7,13.009087 +2022-01-05 14:13:00,0.16961,0.16977,0.16961,0.16977,13258.9,2249.557502 +2022-01-05 14:14:00,0.16977,0.16977,0.16968,0.16968,25108.4,4261.479046 +2022-01-05 14:15:00,0.16968,0.16968,0.16959,0.16959,2859,484.86229 +2022-01-05 14:16:00,0.16959,0.16965,0.16959,0.16959,511.6,86.789052 +2022-01-05 14:17:00,0.16959,0.16959,0.16955,0.16955,2392,405.563603 +2022-01-05 14:18:00,0.16955,0.16955,0.16936,0.16936,64.9,10.991464 +2022-01-05 14:19:00,0.16936,0.16948,0.16936,0.16948,70.8,11.999184 +2022-01-05 14:20:00,0.16948,0.16948,0.16946,0.16946,894.3,151.550417 +2022-01-05 14:21:00,0.16946,0.1695,0.16946,0.1695,82.6,14.0007 +2022-01-05 14:22:00,0.1695,0.1695,0.16942,0.16942,59,9.99578 +2022-01-05 14:23:00,0.16942,0.16945,0.16942,0.16945,145.1,24.587195 +2022-01-05 14:24:00,0.16945,0.16945,0.16945,0.16945,0,0 +2022-01-05 14:25:00,0.16945,0.16945,0.16945,0.16945,1418.3,240.330935 +2022-01-05 14:26:00,0.16945,0.16952,0.16945,0.16952,106.2,18.003024 +2022-01-05 14:27:00,0.16952,0.16952,0.16949,0.16949,82.6,13.999874 +2022-01-05 14:28:00,0.16949,0.16949,0.16949,0.16949,208.7,35.372563 +2022-01-05 14:29:00,0.16949,0.16963,0.16949,0.16959,6936.1,1175.834703 +2022-01-05 14:30:00,0.16959,0.16968,0.16946,0.16968,1679.3,284.775428 +2022-01-05 14:31:00,0.16968,0.1698,0.16963,0.16963,21208.8,3600.360539 +2022-01-05 14:32:00,0.16963,0.16963,0.16905,0.16905,3749.1,634.508352 +2022-01-05 14:33:00,0.16905,0.16905,0.16897,0.16897,2619.7,442.739947 +2022-01-05 14:34:00,0.16897,0.16915,0.16897,0.16915,106.4,17.99756 +2022-01-05 14:35:00,0.16915,0.16915,0.16898,0.16898,10159,1716.671132 +2022-01-05 14:36:00,0.16898,0.16907,0.16898,0.16907,659.8,111.552386 +2022-01-05 14:37:00,0.16907,0.16922,0.16907,0.16922,76.8,12.996096 +2022-01-05 14:38:00,0.16922,0.16922,0.16895,0.16903,183.4,30.99395 +2022-01-05 14:39:00,0.16903,0.16903,0.16898,0.16898,2099.7,354.807306 +2022-01-05 14:40:00,0.16898,0.16898,0.16891,0.16891,958.8,161.950908 +2022-01-05 14:41:00,0.16891,0.16996,0.16891,0.1699,30186.6,5117.184196 +2022-01-05 14:42:00,0.1699,0.17017,0.16958,0.16965,90965.2,15446.725841 +2022-01-05 14:43:00,0.16965,0.16965,0.16915,0.1693,86668.9,14668.625956 +2022-01-05 14:44:00,0.1693,0.16943,0.1693,0.16936,17803,3015.265957 +2022-01-05 14:45:00,0.16936,0.16942,0.16936,0.1694,20830.2,3528.842614 +2022-01-05 14:46:00,0.1694,0.16944,0.16923,0.16923,21453.4,3632.791602 +2022-01-05 14:47:00,0.16923,0.16923,0.16876,0.16885,104519.6,17647.911477 +2022-01-05 14:48:00,0.16885,0.16892,0.16884,0.16892,877,148.119032 +2022-01-05 14:49:00,0.16892,0.16898,0.16892,0.16892,4326,730.82745 +2022-01-05 14:50:00,0.16892,0.16892,0.1689,0.1689,5914.9,999.02661 +2022-01-05 14:51:00,0.1689,0.16943,0.1689,0.16943,127462.9,21595.915415 +2022-01-05 14:52:00,0.16943,0.1699,0.16943,0.16981,37937.9,6434.579865 +2022-01-05 14:53:00,0.16981,0.16987,0.16976,0.16983,7927,1345.860737 +2022-01-05 14:54:00,0.16983,0.16983,0.16975,0.16975,1644.2,279.107072 +2022-01-05 14:55:00,0.16975,0.16996,0.16975,0.16996,188.5,32.031442 +2022-01-05 14:56:00,0.16996,0.16996,0.16985,0.16987,312.1,53.023367 +2022-01-05 14:57:00,0.16987,0.16997,0.16987,0.16997,22936.2,3898.066014 +2022-01-05 14:58:00,0.16997,0.17013,0.16994,0.17013,25762.5,4382.146512 +2022-01-05 14:59:00,0.17013,0.17021,0.17013,0.17021,7931.8,1350.071678 +2022-01-05 15:00:00,0.17021,0.17021,0.17009,0.17009,76.4,12.994876 +2022-01-05 15:01:00,0.17009,0.17018,0.17009,0.17017,1334.3,227.058474 +2022-01-05 15:02:00,0.17017,0.17017,0.17014,0.17014,188.1,32.005098 +2022-01-05 15:03:00,0.17014,0.17014,0.17007,0.17007,82.3,13.996761 +2022-01-05 15:04:00,0.17007,0.17007,0.16985,0.16985,2191,372.14135 +2022-01-05 15:05:00,0.16985,0.16985,0.16963,0.16971,1442,244.712628 +2022-01-05 15:06:00,0.16971,0.16987,0.16971,0.16987,20955.1,3557.616591 +2022-01-05 15:07:00,0.16987,0.16998,0.16983,0.16998,34170.2,5807.041135 +2022-01-05 15:08:00,0.16998,0.16998,0.16985,0.16985,2102.6,357.254077 +2022-01-05 15:09:00,0.16985,0.16986,0.1697,0.1697,10482,1778.84082 +2022-01-05 15:10:00,0.1697,0.1697,0.16962,0.16962,112,18.99744 +2022-01-05 15:11:00,0.16962,0.16962,0.1695,0.1695,4191.5,710.74111 +2022-01-05 15:12:00,0.1695,0.16956,0.16948,0.16956,2899.4,491.404809 +2022-01-05 15:13:00,0.16956,0.16962,0.16954,0.16956,1162.5,197.120426 +2022-01-05 15:14:00,0.16956,0.1696,0.16952,0.1696,13082.6,2218.178027 +2022-01-05 15:15:00,0.1696,0.16981,0.16951,0.16966,16649.1,2823.781758 +2022-01-05 15:16:00,0.16966,0.16981,0.16963,0.16973,16675.9,2829.817291 +2022-01-05 15:17:00,0.16973,0.16976,0.16973,0.16974,161.3,27.380676 +2022-01-05 15:18:00,0.16974,0.16975,0.16965,0.16966,4474.8,759.509744 +2022-01-05 15:19:00,0.16966,0.16966,0.16956,0.16956,1225,207.711 +2022-01-05 15:20:00,0.16956,0.16956,0.16948,0.16949,164.8,27.930953 +2022-01-05 15:21:00,0.16949,0.16961,0.16949,0.16961,2137.8,362.563853 +2022-01-05 15:22:00,0.16961,0.1697,0.16961,0.1697,1609.7,273.16609 +2022-01-05 15:23:00,0.1697,0.16988,0.1697,0.16988,3397.2,576.985904 +2022-01-05 15:24:00,0.16988,0.16988,0.16981,0.16981,180.7,30.687379 +2022-01-05 15:25:00,0.16981,0.16998,0.16981,0.16998,1085.2,184.371578 +2022-01-05 15:26:00,0.16998,0.17004,0.16998,0.17002,7732.3,1314.66937 +2022-01-05 15:27:00,0.17002,0.17015,0.17002,0.17015,11090.9,1886.943126 +2022-01-05 15:28:00,0.17015,0.17021,0.17012,0.17014,767.3,130.560458 +2022-01-05 15:29:00,0.17014,0.17028,0.17014,0.17023,3110.4,529.446428 +2022-01-05 15:30:00,0.17023,0.17023,0.16988,0.16993,2143.6,364.28579 +2022-01-05 15:31:00,0.16993,0.16993,0.16988,0.16988,12435.9,2112.742821 +2022-01-05 15:32:00,0.16988,0.16999,0.16982,0.16982,2139.8,363.63509 +2022-01-05 15:33:00,0.16982,0.16987,0.16982,0.16987,14821.2,2517.676292 +2022-01-05 15:34:00,0.16987,0.16987,0.16966,0.16968,4122.8,699.494738 +2022-01-05 15:35:00,0.16968,0.16971,0.16968,0.16971,9518.7,1615.418577 +2022-01-05 15:36:00,0.16971,0.16971,0.16948,0.16949,2491.6,422.566503 +2022-01-05 15:37:00,0.16949,0.16963,0.16949,0.16963,76.7,13.010621 +2022-01-05 15:38:00,0.16963,0.16963,0.16947,0.16947,1573.8,266.938221 +2022-01-05 15:39:00,0.16947,0.16947,0.16943,0.16947,28486.6,4826.959312 +2022-01-05 15:40:00,0.16947,0.1695,0.16947,0.1695,100.3,17.00085 +2022-01-05 15:41:00,0.1695,0.16955,0.1695,0.16952,3572.2,605.663681 +2022-01-05 15:42:00,0.16952,0.16958,0.16952,0.16958,64.8,10.988784 +2022-01-05 15:43:00,0.16958,0.16973,0.16958,0.16968,25266.1,4287.863319 +2022-01-05 15:44:00,0.16968,0.16974,0.16968,0.1697,4586.1,778.441078 +2022-01-05 15:45:00,0.1697,0.1697,0.16964,0.16964,4792.1,813.213004 +2022-01-05 15:46:00,0.16964,0.16964,0.1696,0.1696,5896.2,999.99552 +2022-01-05 15:47:00,0.1696,0.1696,0.1694,0.1694,7371.5,1249.32207 +2022-01-05 15:48:00,0.1694,0.16949,0.16937,0.16949,306.2,51.884386 +2022-01-05 15:49:00,0.16949,0.16967,0.16949,0.16965,942.6,159.905244 +2022-01-05 15:50:00,0.16965,0.16965,0.16965,0.16965,59,10.00935 +2022-01-05 15:51:00,0.16965,0.16967,0.16965,0.16967,88.4,14.998828 +2022-01-05 15:52:00,0.16967,0.16967,0.16964,0.16964,100.2,16.997928 +2022-01-05 15:53:00,0.16964,0.16967,0.16958,0.16958,6088.1,1032.474485 +2022-01-05 15:54:00,0.16958,0.16973,0.16958,0.16973,2891.5,490.624472 +2022-01-05 15:55:00,0.16973,0.16982,0.16973,0.16978,5097,865.486428 +2022-01-05 15:56:00,0.16978,0.16989,0.16978,0.16989,76.5,12.996585 +2022-01-05 15:57:00,0.16989,0.16995,0.16987,0.16995,6537.1,1110.975433 +2022-01-05 15:58:00,0.16995,0.16995,0.1699,0.1699,13005.9,2209.703057 +2022-01-05 15:59:00,0.1699,0.16991,0.1699,0.16991,64.7,10.993177 +2022-01-05 16:00:00,0.16991,0.16995,0.16991,0.16991,238,40.44258 +2022-01-05 16:01:00,0.16991,0.16992,0.16984,0.16992,2892.7,491.503824 +2022-01-05 16:02:00,0.16992,0.16992,0.16982,0.16982,7747.5,1315.68751 +2022-01-05 16:03:00,0.16982,0.16982,0.16976,0.16976,76.6,13.003616 +2022-01-05 16:04:00,0.16976,0.16976,0.16972,0.16972,163.7,27.783164 +2022-01-05 16:05:00,0.16972,0.16972,0.16961,0.16961,13034.6,2211.035637 +2022-01-05 16:06:00,0.16961,0.16967,0.16961,0.16967,412.6,69.992757 +2022-01-05 16:07:00,0.16967,0.16978,0.16967,0.16978,76.6,13.005148 +2022-01-05 16:08:00,0.16978,0.16978,0.16974,0.16974,1421.2,241.234488 +2022-01-05 16:09:00,0.16974,0.16974,0.16971,0.16971,6514.1,1105.509031 +2022-01-05 16:10:00,0.16971,0.16979,0.16971,0.16979,64.8,11.002392 +2022-01-05 16:11:00,0.16979,0.16979,0.16951,0.16963,159.2,26.997308 +2022-01-05 16:12:00,0.16963,0.16968,0.16963,0.16968,17983.5,3051.44028 +2022-01-05 16:13:00,0.16968,0.16982,0.16968,0.16982,1154.8,196.087094 +2022-01-05 16:14:00,0.16982,0.16994,0.16982,0.16994,14725.9,2502.519446 +2022-01-05 16:15:00,0.16994,0.17006,0.16994,0.17006,3271.3,556.289312 +2022-01-05 16:16:00,0.17006,0.17015,0.17006,0.17015,3058.4,520.38676 +2022-01-05 16:17:00,0.17015,0.17023,0.17015,0.17023,158.6,26.996598 +2022-01-05 16:18:00,0.17023,0.17023,0.17014,0.17014,426.6,72.581724 +2022-01-05 16:19:00,0.17014,0.17014,0.1701,0.1701,220.6,37.52406 +2022-01-05 16:20:00,0.1701,0.17013,0.16999,0.17013,18786.7,3194.958018 +2022-01-05 16:21:00,0.17013,0.17013,0.17013,0.17013,0,0 +2022-01-05 16:22:00,0.17013,0.17021,0.17013,0.17017,2994.8,509.742556 +2022-01-05 16:23:00,0.17017,0.17017,0.17012,0.17013,24318.7,4137.214551 +2022-01-05 16:24:00,0.17013,0.17015,0.17011,0.17011,3209.9,546.041849 +2022-01-05 16:25:00,0.17011,0.17031,0.17011,0.17031,18516.4,3153.51386 +2022-01-05 16:26:00,0.17031,0.17034,0.17016,0.17016,25064.1,4267.837289 +2022-01-05 16:27:00,0.17016,0.17035,0.17016,0.17035,17332.4,2950.188908 +2022-01-05 16:28:00,0.17035,0.17041,0.17035,0.17038,4579.9,780.362581 +2022-01-05 16:29:00,0.17038,0.17038,0.17037,0.17037,64.6,11.005902 +2022-01-05 16:30:00,0.17037,0.17037,0.17022,0.17022,3264.6,555.947287 +2022-01-05 16:31:00,0.17022,0.17022,0.17012,0.17012,14820.8,2522.636506 +2022-01-05 16:32:00,0.17012,0.17018,0.17011,0.17011,3102.3,527.740304 +2022-01-05 16:33:00,0.17011,0.17011,0.16984,0.16984,105.9,17.986056 +2022-01-05 16:34:00,0.16984,0.16991,0.16984,0.16991,2057.9,349.656906 +2022-01-05 16:35:00,0.16991,0.16992,0.16991,0.16992,94.2,16.006464 +2022-01-05 16:36:00,0.16992,0.16992,0.16989,0.16989,4700.1,798.499989 +2022-01-05 16:37:00,0.16989,0.16989,0.1697,0.1697,106,17.9882 +2022-01-05 16:38:00,0.1697,0.1697,0.1697,0.1697,1619.6,274.84612 +2022-01-05 16:39:00,0.1697,0.1699,0.1697,0.16976,971.7,165.04407 +2022-01-05 16:40:00,0.16976,0.16982,0.1697,0.1697,1496.4,254.043905 +2022-01-05 16:41:00,0.1697,0.16976,0.16966,0.16972,3925.9,666.215956 +2022-01-05 16:42:00,0.16972,0.16987,0.16955,0.16956,5743,974.469242 +2022-01-05 16:43:00,0.16956,0.16969,0.16956,0.16969,382,64.801176 +2022-01-05 16:44:00,0.16969,0.16973,0.16962,0.16962,383.3,65.025059 +2022-01-05 16:45:00,0.16962,0.16962,0.16954,0.16958,23889.2,4050.573612 +2022-01-05 16:46:00,0.16958,0.16965,0.16958,0.16963,1377.7,233.700547 +2022-01-05 16:47:00,0.16963,0.16963,0.1696,0.1696,76.7,13.00832 +2022-01-05 16:48:00,0.1696,0.1696,0.16953,0.16953,9510.7,1612.352806 +2022-01-05 16:49:00,0.16953,0.16962,0.16953,0.1696,1232.9,209.101962 +2022-01-05 16:50:00,0.1696,0.1697,0.1696,0.1697,58.9,9.99533 +2022-01-05 16:51:00,0.1697,0.1697,0.1697,0.1697,0,0 +2022-01-05 16:52:00,0.1697,0.16985,0.1697,0.16985,2021.3,343.31486 +2022-01-05 16:53:00,0.16985,0.16988,0.16985,0.16988,76.6,13.012808 +2022-01-05 16:54:00,0.16988,0.16988,0.16983,0.16983,88.3,14.995989 +2022-01-05 16:55:00,0.16983,0.16983,0.16982,0.16982,64.8,11.004336 +2022-01-05 16:56:00,0.16982,0.16982,0.1697,0.16972,491.3,83.37585 +2022-01-05 16:57:00,0.16972,0.16975,0.16972,0.16975,155.4,26.377972 +2022-01-05 16:58:00,0.16975,0.1698,0.16975,0.1698,199.9,33.938025 +2022-01-05 16:59:00,0.1698,0.1698,0.16974,0.16974,1674,284.14476 +2022-01-05 17:00:00,0.16974,0.16974,0.16965,0.16971,1711.3,290.421189 +2022-01-05 17:01:00,0.16971,0.17003,0.16971,0.17003,748.4,127.237744 +2022-01-05 17:02:00,0.17003,0.17006,0.17003,0.17006,94.1,16.002646 +2022-01-05 17:03:00,0.17006,0.17012,0.17006,0.17012,641.8,109.183016 +2022-01-05 17:04:00,0.17012,0.17012,0.17002,0.17002,2711.1,461.138914 +2022-01-05 17:05:00,0.17002,0.1701,0.16998,0.16999,1889.1,321.199014 +2022-01-05 17:06:00,0.16999,0.17005,0.16999,0.17005,1074.1,182.636822 +2022-01-05 17:07:00,0.17005,0.17021,0.17002,0.17015,853,145.062487 +2022-01-05 17:08:00,0.17015,0.17021,0.17004,0.17014,4147.5,705.418516 +2022-01-05 17:09:00,0.17014,0.17019,0.17007,0.17011,5804.1,987.303784 +2022-01-05 17:10:00,0.17011,0.17015,0.17011,0.17015,1598,271.8997 +2022-01-05 17:11:00,0.17015,0.17015,0.17014,0.17014,58.8,10.004232 +2022-01-05 17:12:00,0.17014,0.17014,0.17004,0.17008,152.8,25.985404 +2022-01-05 17:13:00,0.17008,0.17008,0.16998,0.16998,94.1,15.995118 +2022-01-05 17:14:00,0.16998,0.16998,0.16985,0.16985,1744.5,296.387315 +2022-01-05 17:15:00,0.16985,0.16985,0.1698,0.1698,64.8,11.00304 +2022-01-05 17:16:00,0.1698,0.1698,0.16969,0.16972,1404.7,238.407527 +2022-01-05 17:17:00,0.16972,0.16972,0.16972,0.16972,0,0 +2022-01-05 17:18:00,0.16972,0.16972,0.16966,0.16966,82.5,13.99695 +2022-01-05 17:19:00,0.16966,0.16971,0.16966,0.16971,88.4,15.002364 +2022-01-05 17:20:00,0.16971,0.16971,0.16966,0.16966,798.7,135.510802 +2022-01-05 17:21:00,0.16966,0.16966,0.16954,0.16955,71975.8,12209.582749 +2022-01-05 17:22:00,0.16955,0.16955,0.16954,0.16954,76.7,13.003718 +2022-01-05 17:23:00,0.16954,0.16954,0.16934,0.16937,19939.2,3378.586902 +2022-01-05 17:24:00,0.16937,0.16939,0.1692,0.1692,4201.8,711.31884 +2022-01-05 17:25:00,0.1692,0.16932,0.1692,0.16932,809.6,137.081472 +2022-01-05 17:26:00,0.16932,0.16943,0.16932,0.16943,14875.1,2519.697673 +2022-01-05 17:27:00,0.16943,0.16955,0.16943,0.16955,59,10.00345 +2022-01-05 17:28:00,0.16955,0.16956,0.16947,0.16947,283.3,48.018807 +2022-01-05 17:29:00,0.16947,0.16952,0.16947,0.16952,117.9,19.986408 +2022-01-05 17:30:00,0.16952,0.16952,0.1695,0.1695,76.7,13.00065 +2022-01-05 17:31:00,0.1695,0.1695,0.16945,0.16945,583.7,98.907965 +2022-01-05 17:32:00,0.16945,0.16945,0.16938,0.16941,11015.3,1865.812938 +2022-01-05 17:33:00,0.16941,0.16941,0.16941,0.16941,0,0 +2022-01-05 17:34:00,0.16941,0.16941,0.16931,0.16931,20784.7,3519.059563 +2022-01-05 17:35:00,0.16931,0.16931,0.16914,0.16914,94.6,16.000644 +2022-01-05 17:36:00,0.16914,0.16914,0.1689,0.16898,58079.9,9813.069723 +2022-01-05 17:37:00,0.16898,0.16898,0.16881,0.16888,6665.1,1125.594626 +2022-01-05 17:38:00,0.16888,0.16888,0.16881,0.16881,4833.5,815.943135 +2022-01-05 17:39:00,0.16881,0.16881,0.16867,0.16868,1430,241.211748 +2022-01-05 17:40:00,0.16868,0.1688,0.16859,0.16859,249,41.998405 +2022-01-05 17:41:00,0.16859,0.16859,0.16846,0.16846,10313,1737.410677 +2022-01-05 17:42:00,0.16846,0.16868,0.16846,0.16868,83,14.00044 +2022-01-05 17:43:00,0.16868,0.16868,0.16843,0.16843,3439.5,579.342795 +2022-01-05 17:44:00,0.16843,0.16862,0.16843,0.16862,83,13.99546 +2022-01-05 17:45:00,0.16862,0.16862,0.16862,0.16862,0,0 +2022-01-05 17:46:00,0.16862,0.1688,0.16862,0.16877,3331.8,562.328439 +2022-01-05 17:47:00,0.16877,0.16883,0.16877,0.16883,59.2,9.994736 +2022-01-05 17:48:00,0.16883,0.16883,0.16866,0.16866,100.8,17.000928 +2022-01-05 17:49:00,0.16866,0.16866,0.16854,0.16854,83.1,14.005674 +2022-01-05 17:50:00,0.16854,0.16854,0.16817,0.16817,65.4,10.998318 +2022-01-05 17:51:00,0.16817,0.16827,0.16817,0.16827,71.3,11.997651 +2022-01-05 17:52:00,0.16827,0.16827,0.16826,0.16826,83.2,13.999232 +2022-01-05 17:53:00,0.16826,0.16839,0.16826,0.16839,101,17.00739 +2022-01-05 17:54:00,0.16839,0.16849,0.16826,0.16826,383.1,64.479519 +2022-01-05 17:55:00,0.16826,0.16826,0.16824,0.16824,2245.8,377.85485 +2022-01-05 17:56:00,0.16824,0.16825,0.16814,0.16818,9414.1,1583.586192 +2022-01-05 17:57:00,0.16818,0.16818,0.16789,0.16789,37593.5,6313.580028 +2022-01-05 17:58:00,0.16789,0.16789,0.16778,0.16786,23239.4,3900.020948 +2022-01-05 17:59:00,0.16786,0.16786,0.16762,0.16762,12779.7,2143.749879 +2022-01-05 18:00:00,0.16762,0.16762,0.1671,0.16731,115813.5,19361.17491 +2022-01-05 18:01:00,0.16731,0.16758,0.16731,0.16758,60.2,10.088316 +2022-01-05 18:02:00,0.16758,0.16758,0.16703,0.16703,5295.2,886.172242 +2022-01-05 18:03:00,0.16703,0.16703,0.16688,0.16688,24614.1,4107.730155 +2022-01-05 18:04:00,0.16688,0.16688,0.16587,0.16588,446781.4,74289.810274 +2022-01-05 18:05:00,0.16588,0.16654,0.16564,0.16638,164845.7,27387.236112 +2022-01-05 18:06:00,0.16638,0.16645,0.16613,0.16635,36472,6061.314392 +2022-01-05 18:07:00,0.16635,0.1666,0.16635,0.16649,105094.9,17497.570159 +2022-01-05 18:08:00,0.16649,0.16652,0.16618,0.16652,231039.7,38413.801153 +2022-01-05 18:09:00,0.16652,0.16653,0.1662,0.1662,98897.2,16442.681655 +2022-01-05 18:10:00,0.1662,0.16627,0.16608,0.16624,27972.2,4647.939919 +2022-01-05 18:11:00,0.16624,0.16624,0.16584,0.16584,2085.4,346.388519 +2022-01-05 18:12:00,0.16584,0.16599,0.16584,0.16589,1588.9,263.562411 +2022-01-05 18:13:00,0.16589,0.16635,0.16589,0.16634,6094.1,1012.718761 +2022-01-05 18:14:00,0.16634,0.16639,0.16625,0.16639,3197.5,531.806751 +2022-01-05 18:15:00,0.16639,0.16653,0.16639,0.16651,21746.8,3619.997969 +2022-01-05 18:16:00,0.16651,0.16651,0.16629,0.16639,6802.9,1131.322419 +2022-01-05 18:17:00,0.16639,0.16639,0.16605,0.16605,1321.3,219.401865 +2022-01-05 18:18:00,0.16605,0.16605,0.16587,0.16587,1595.2,264.718624 +2022-01-05 18:19:00,0.16587,0.16587,0.16568,0.16577,5014.5,831.215017 +2022-01-05 18:20:00,0.16577,0.16577,0.16577,0.16577,0,0 +2022-01-05 18:21:00,0.16577,0.16664,0.16577,0.16664,2848.4,474.358726 +2022-01-05 18:22:00,0.16664,0.16694,0.16664,0.16685,7467.4,1245.842418 +2022-01-05 18:23:00,0.16685,0.16691,0.16679,0.16691,155.8,25.99307 +2022-01-05 18:24:00,0.16691,0.167,0.16691,0.16695,7910.6,1320.693225 +2022-01-05 18:25:00,0.16695,0.16726,0.16693,0.16726,64163.9,10728.811679 +2022-01-05 18:26:00,0.16726,0.16728,0.16699,0.16699,119624.4,20010.440619 +2022-01-05 18:27:00,0.16699,0.16707,0.16696,0.16704,8996.3,1502.625204 +2022-01-05 18:28:00,0.16704,0.1672,0.16704,0.1672,1663.5,278.13182 +2022-01-05 18:29:00,0.1672,0.1672,0.16705,0.16711,15069.3,2517.331623 +2022-01-05 18:30:00,0.16711,0.16711,0.16688,0.16707,27564.6,4603.168391 +2022-01-05 18:31:00,0.16707,0.16806,0.16707,0.16777,11431.7,1917.633967 +2022-01-05 18:32:00,0.16777,0.16777,0.16775,0.16775,1472.7,247.045425 +2022-01-05 18:33:00,0.16775,0.16775,0.16737,0.16737,573.3,95.953221 +2022-01-05 18:34:00,0.16737,0.16737,0.16715,0.16715,113.6,18.98824 +2022-01-05 18:35:00,0.16715,0.16724,0.16715,0.16724,1153.6,192.928064 +2022-01-05 18:36:00,0.16724,0.16733,0.16724,0.16727,1352,226.154776 +2022-01-05 18:37:00,0.16727,0.16729,0.16723,0.16723,2346.7,392.518786 +2022-01-05 18:38:00,0.16723,0.16723,0.16697,0.16697,5413.5,905.005839 +2022-01-05 18:39:00,0.16697,0.16713,0.16697,0.16713,2425.8,405.289859 +2022-01-05 18:40:00,0.16713,0.16719,0.1671,0.16715,1624.9,271.598747 +2022-01-05 18:41:00,0.16715,0.16715,0.16715,0.16715,0,0 +2022-01-05 18:42:00,0.16715,0.16715,0.16686,0.16686,89.9,15.000714 +2022-01-05 18:43:00,0.16686,0.16696,0.16681,0.16696,233.6,38.984786 +2022-01-05 18:44:00,0.16696,0.16696,0.16696,0.16696,0,0 +2022-01-05 18:45:00,0.16696,0.16755,0.16696,0.16755,13402.6,2243.935901 +2022-01-05 18:46:00,0.16755,0.16755,0.16741,0.16743,17770.9,2975.054555 +2022-01-05 18:47:00,0.16743,0.16743,0.16735,0.16735,9347.6,1564.32086 +2022-01-05 18:48:00,0.16735,0.16735,0.16726,0.16726,65.8,11.005708 +2022-01-05 18:49:00,0.16726,0.16726,0.16721,0.16722,3595.7,601.271818 +2022-01-05 18:50:00,0.16722,0.16723,0.16719,0.16723,1466,245.103648 +2022-01-05 18:51:00,0.16723,0.16723,0.16717,0.16717,7698.8,1287.009761 +2022-01-05 18:52:00,0.16717,0.16717,0.16714,0.16714,83.7,13.989618 +2022-01-05 18:53:00,0.16714,0.16714,0.16714,0.16714,0,0 +2022-01-05 18:54:00,0.16714,0.16722,0.16714,0.16722,185.5,31.01931 +2022-01-05 18:55:00,0.16722,0.16723,0.16719,0.16719,191.4,32.003754 +2022-01-05 18:56:00,0.16719,0.16719,0.16717,0.16717,83.7,13.992129 +2022-01-05 18:57:00,0.16717,0.16717,0.16717,0.16717,3919.7,655.256249 +2022-01-05 18:58:00,0.16717,0.16738,0.16717,0.16727,5158.1,862.682329 +2022-01-05 18:59:00,0.16727,0.16727,0.16727,0.16727,0,0 +2022-01-05 19:00:00,0.16727,0.16727,0.16697,0.16697,10472.9,1748.660113 +2022-01-05 19:01:00,0.16697,0.16697,0.16695,0.16695,101.7,16.978815 +2022-01-05 19:02:00,0.16695,0.16729,0.16684,0.16729,2442.8,408.216652 +2022-01-05 19:03:00,0.16729,0.16729,0.16696,0.16696,95.8,15.994768 +2022-01-05 19:04:00,0.16696,0.16696,0.16682,0.16682,65.9,10.993438 +2022-01-05 19:05:00,0.16682,0.16682,0.1665,0.1665,66.1,11.00565 +2022-01-05 19:06:00,0.1665,0.1665,0.16623,0.16623,108.2,17.986086 +2022-01-05 19:07:00,0.16623,0.16634,0.16623,0.16627,187.9,31.2476 +2022-01-05 19:08:00,0.16627,0.16657,0.16627,0.16657,131,21.82067 +2022-01-05 19:09:00,0.16657,0.16662,0.16655,0.16655,26020.4,4334.588748 +2022-01-05 19:10:00,0.16655,0.16655,0.16623,0.16623,14737.7,2453.34795 +2022-01-05 19:11:00,0.16623,0.16623,0.16622,0.16622,9617.5,1598.62085 +2022-01-05 19:12:00,0.16622,0.16622,0.16577,0.16577,23346,3872.636101 +2022-01-05 19:13:00,0.16577,0.16586,0.16577,0.16586,170,28.1962 +2022-01-05 19:14:00,0.16586,0.16586,0.16575,0.16575,18382.4,3048.03843 +2022-01-05 19:15:00,0.16575,0.16575,0.16565,0.16565,75.4,12.49001 +2022-01-05 19:16:00,0.16565,0.16587,0.16565,0.16587,15204.4,2519.387508 +2022-01-05 19:17:00,0.16587,0.16587,0.16572,0.16572,150.8,24.996064 +2022-01-05 19:18:00,0.16572,0.16593,0.16572,0.16593,65.2,10.818636 +2022-01-05 19:19:00,0.16593,0.16593,0.1655,0.1655,60.4,9.9962 +2022-01-05 19:20:00,0.1655,0.1655,0.1655,0.1655,2132.2,352.8791 +2022-01-05 19:21:00,0.1655,0.16552,0.16539,0.16552,35097.4,5809.009561 +2022-01-05 19:22:00,0.16552,0.16565,0.16549,0.16554,96943.5,16046.200272 +2022-01-05 19:23:00,0.16554,0.16572,0.16554,0.16572,15205.7,2518.108511 +2022-01-05 19:24:00,0.16572,0.1661,0.16572,0.16605,496.4,82.431737 +2022-01-05 19:25:00,0.16605,0.16605,0.166,0.166,3481.9,577.9954 +2022-01-05 19:26:00,0.166,0.16612,0.166,0.16612,90.3,15.000636 +2022-01-05 19:27:00,0.16612,0.16642,0.16612,0.16642,27827.9,4626.717616 +2022-01-05 19:28:00,0.16642,0.16664,0.16642,0.16664,1728.5,287.90468 +2022-01-05 19:29:00,0.16664,0.16664,0.16637,0.16647,610.1,101.528342 +2022-01-05 19:30:00,0.16647,0.16662,0.16639,0.16662,3366.2,560.159681 +2022-01-05 19:31:00,0.16662,0.16662,0.16648,0.16658,17652.5,2940.349141 +2022-01-05 19:32:00,0.16658,0.16658,0.16622,0.16622,856.9,142.542936 +2022-01-05 19:33:00,0.16622,0.16622,0.16597,0.16597,495.1,82.249649 +2022-01-05 19:34:00,0.16597,0.16597,0.16587,0.1659,1641.3,272.341327 +2022-01-05 19:35:00,0.1659,0.1659,0.16575,0.16575,78.5,13.011375 +2022-01-05 19:36:00,0.16575,0.1661,0.16575,0.16604,371,61.571301 +2022-01-05 19:37:00,0.16604,0.16605,0.16593,0.166,6630.5,1100.412201 +2022-01-05 19:38:00,0.166,0.166,0.16576,0.16576,6565.3,1088.273323 +2022-01-05 19:39:00,0.16576,0.16576,0.16551,0.16552,1038.3,171.851031 +2022-01-05 19:40:00,0.16552,0.16563,0.16552,0.16563,27049.6,4478.665002 +2022-01-05 19:41:00,0.16563,0.16564,0.16548,0.16548,114154.2,18891.557264 +2022-01-05 19:42:00,0.16548,0.16558,0.16548,0.16558,15332.9,2537.45162 +2022-01-05 19:43:00,0.16558,0.16558,0.16523,0.16537,27249.2,4503.390044 +2022-01-05 19:44:00,0.16537,0.16537,0.16416,0.16442,318415.8,52506.958456 +2022-01-05 19:45:00,0.16442,0.16443,0.163,0.163,103974.8,17019.252089 +2022-01-05 19:46:00,0.163,0.163,0.16028,0.16101,165104.1,26585.143662 +2022-01-05 19:47:00,0.16101,0.16146,0.16072,0.16144,262168.9,42246.058299 +2022-01-05 19:48:00,0.16144,0.16213,0.16,0.16017,83001.2,13324.303388 +2022-01-05 19:49:00,0.16017,0.16017,0.15478,0.15771,154260.9,24110.180036 +2022-01-05 19:50:00,0.15771,0.15874,0.1576,0.15856,31983.6,5068.118701 +2022-01-05 19:51:00,0.15856,0.15863,0.15759,0.15759,40789.7,6457.7565 +2022-01-05 19:52:00,0.15759,0.15871,0.15759,0.15871,2932.5,464.301617 +2022-01-05 19:53:00,0.15871,0.16005,0.15871,0.16005,26737.3,4267.485853 +2022-01-05 19:54:00,0.16005,0.16018,0.1599,0.16018,17825,2852.824274 +2022-01-05 19:55:00,0.16018,0.16076,0.1597,0.15998,4147.6,664.1722 +2022-01-05 19:56:00,0.15998,0.16024,0.15985,0.16,18810.5,3009.740496 +2022-01-05 19:57:00,0.16,0.16,0.16,0.16,0,0 +2022-01-05 19:58:00,0.16,0.16,0.15945,0.15983,2547.9,406.483131 +2022-01-05 19:59:00,0.15983,0.15983,0.15937,0.15979,895.4,142.924658 +2022-01-05 20:00:00,0.15979,0.16046,0.15937,0.1601,9005.4,1441.496729 +2022-01-05 20:01:00,0.1601,0.16104,0.1601,0.16091,48517.7,7795.118784 +2022-01-05 20:02:00,0.16091,0.16091,0.16032,0.16032,20751.1,3335.334359 +2022-01-05 20:03:00,0.16032,0.16078,0.16032,0.16078,3610.2,580.168391 +2022-01-05 20:04:00,0.16078,0.16086,0.15994,0.15994,10561.6,1691.488909 +2022-01-05 20:05:00,0.15994,0.16023,0.15847,0.15901,31479.4,5006.388368 +2022-01-05 20:06:00,0.15901,0.16006,0.15901,0.15999,4233.4,676.450925 +2022-01-05 20:07:00,0.15999,0.15999,0.15863,0.15863,14391.7,2282.989727 +2022-01-05 20:08:00,0.15863,0.15863,0.15766,0.1583,218886.9,34581.390752 +2022-01-05 20:09:00,0.1583,0.15941,0.1583,0.15941,36268.6,5771.841179 +2022-01-05 20:10:00,0.15941,0.15963,0.15897,0.15963,370913.7,59111.894951 +2022-01-05 20:11:00,0.15963,0.15963,0.15881,0.15907,145153.9,23065.764275 +2022-01-05 20:12:00,0.15907,0.15994,0.15907,0.15991,72721.3,11623.701533 +2022-01-05 20:13:00,0.15991,0.16081,0.15983,0.16081,157766.6,25294.219705 +2022-01-05 20:14:00,0.16081,0.16081,0.1601,0.1601,49653.2,7951.957914 +2022-01-05 20:15:00,0.1601,0.16082,0.15976,0.16082,57283.9,9172.94492 +2022-01-05 20:16:00,0.16082,0.16082,0.16063,0.16082,44413.3,7142.211638 +2022-01-05 20:17:00,0.16082,0.161,0.16067,0.161,45042.9,7245.050262 +2022-01-05 20:18:00,0.161,0.161,0.16032,0.16038,19087.8,3061.48046 +2022-01-05 20:19:00,0.16038,0.16038,0.15976,0.15991,17160,2743.837754 +2022-01-05 20:20:00,0.15991,0.16062,0.15991,0.16058,23303.3,3740.369898 +2022-01-05 20:21:00,0.16058,0.16058,0.16045,0.16057,1745.3,280.105689 +2022-01-05 20:22:00,0.16057,0.16057,0.16001,0.16001,4129,661.157072 +2022-01-05 20:23:00,0.16001,0.16081,0.16001,0.16081,427.8,68.774653 +2022-01-05 20:24:00,0.16081,0.16165,0.16081,0.16165,7419,1198.615889 +2022-01-05 20:25:00,0.16165,0.16165,0.16119,0.16119,62,9.99378 +2022-01-05 20:26:00,0.16119,0.16146,0.16102,0.16146,6170.6,994.858646 +2022-01-05 20:27:00,0.16146,0.16146,0.16069,0.16069,26647.5,4294.049242 +2022-01-05 20:28:00,0.16069,0.16106,0.16069,0.16075,17319.4,2785.833959 +2022-01-05 20:29:00,0.16075,0.16075,0.16051,0.16051,1276.1,204.826811 +2022-01-05 20:30:00,0.16051,0.16051,0.16025,0.16025,106.1,17.002525 +2022-01-05 20:31:00,0.16025,0.16058,0.16025,0.16056,2440.9,391.68568 +2022-01-05 20:32:00,0.16056,0.16066,0.16056,0.16066,983.6,158.025176 +2022-01-05 20:33:00,0.16066,0.16074,0.1603,0.16074,83295.8,13374.610661 +2022-01-05 20:34:00,0.16074,0.16075,0.16069,0.16075,16471.5,2647.715355 +2022-01-05 20:35:00,0.16075,0.16097,0.16075,0.16088,1748.7,281.238303 +2022-01-05 20:36:00,0.16088,0.16088,0.16066,0.16071,19483.4,3130.229759 +2022-01-05 20:37:00,0.16071,0.16071,0.16053,0.16055,180.5,28.977531 +2022-01-05 20:38:00,0.16055,0.16106,0.16055,0.16106,11287.8,1816.648532 +2022-01-05 20:39:00,0.16106,0.16121,0.16106,0.16121,86.8,13.993028 +2022-01-05 20:40:00,0.16121,0.16124,0.16106,0.16106,24815.8,3998.50473 +2022-01-05 20:41:00,0.16106,0.16152,0.16106,0.1614,27888.7,4500.084026 +2022-01-05 20:42:00,0.1614,0.16149,0.1614,0.16149,2020.4,326.20722 +2022-01-05 20:43:00,0.16149,0.16149,0.16103,0.16107,14300.4,2304.364889 +2022-01-05 20:44:00,0.16107,0.16107,0.16074,0.16092,26824.3,4313.059353 +2022-01-05 20:45:00,0.16092,0.16092,0.1607,0.16084,53656.8,8625.021283 +2022-01-05 20:46:00,0.16084,0.16116,0.16084,0.16116,35726.3,5753.209522 +2022-01-05 20:47:00,0.16116,0.16116,0.16044,0.16044,47379.2,7606.130104 +2022-01-05 20:48:00,0.16044,0.16058,0.16042,0.16053,37461.2,6014.049839 +2022-01-05 20:49:00,0.16053,0.16053,0.16042,0.16049,3081.5,494.440525 +2022-01-05 20:50:00,0.16049,0.16059,0.16031,0.1605,23811.3,3821.989278 +2022-01-05 20:51:00,0.1605,0.1605,0.16005,0.16008,52970.2,8485.758536 +2022-01-05 20:52:00,0.16008,0.16008,0.16005,0.16005,39816.2,6373.363572 +2022-01-05 20:53:00,0.16005,0.16031,0.16005,0.16031,62.4,10.003344 +2022-01-05 20:54:00,0.16031,0.16031,0.16011,0.16012,760.8,121.812811 +2022-01-05 20:55:00,0.16012,0.16012,0.15957,0.15978,19855.9,3171.308305 +2022-01-05 20:56:00,0.15978,0.15978,0.15978,0.15978,0,0 +2022-01-05 20:57:00,0.15978,0.15978,0.15963,0.15963,14783,2359.818172 +2022-01-05 20:58:00,0.15963,0.15986,0.15963,0.15969,23127.4,3696.833276 +2022-01-05 20:59:00,0.15969,0.1599,0.15968,0.1599,33034.9,5275.750237 +2022-01-05 21:00:00,0.1599,0.16019,0.15984,0.16019,2143,342.630535 +2022-01-05 21:01:00,0.16019,0.16064,0.16019,0.16048,262472.4,42142.131598 +2022-01-05 21:02:00,0.16048,0.16048,0.16031,0.16044,81094.2,13002.734698 +2022-01-05 21:03:00,0.16044,0.16049,0.16044,0.16049,14139.5,2269.248355 +2022-01-05 21:04:00,0.16049,0.16063,0.16049,0.16063,61522,9882.27749 +2022-01-05 21:05:00,0.16063,0.1611,0.16063,0.1611,117881.3,18956.406906 +2022-01-05 21:06:00,0.1611,0.16167,0.1611,0.16167,12840.4,2070.583632 +2022-01-05 21:07:00,0.16167,0.16174,0.16144,0.16174,9151.6,1480.141462 +2022-01-05 21:08:00,0.16174,0.16174,0.1615,0.1615,35043.2,5659.63183 +2022-01-05 21:09:00,0.1615,0.1615,0.16127,0.16134,23755.3,3833.942104 +2022-01-05 21:10:00,0.16134,0.16134,0.16117,0.16117,111178.9,17930.925523 +2022-01-05 21:11:00,0.16117,0.16117,0.16105,0.16105,2230,359.1415 +2022-01-05 21:12:00,0.16105,0.16107,0.16096,0.16107,155.2,24.991233 +2022-01-05 21:13:00,0.16107,0.16142,0.16107,0.16129,250.4,40.399279 +2022-01-05 21:14:00,0.16129,0.16129,0.16121,0.16127,7732.1,1246.861885 +2022-01-05 21:15:00,0.16127,0.16127,0.16103,0.16108,22521.7,3628.165331 +2022-01-05 21:16:00,0.16108,0.16108,0.16082,0.16087,4385.5,705.34986 +2022-01-05 21:17:00,0.16087,0.16087,0.16074,0.16074,93.2,14.980968 +2022-01-05 21:18:00,0.16074,0.16074,0.16054,0.16054,173.1,27.800418 +2022-01-05 21:19:00,0.16054,0.16063,0.16054,0.16063,93.3,14.986779 +2022-01-05 21:20:00,0.16063,0.16063,0.16049,0.16049,93.2,14.957668 +2022-01-05 21:21:00,0.16049,0.16075,0.16049,0.16075,8892.1,1429.132297 +2022-01-05 21:22:00,0.16075,0.16077,0.1607,0.1607,8439.5,1356.401782 +2022-01-05 21:23:00,0.1607,0.1607,0.16002,0.16002,27138.6,4348.201045 +2022-01-05 21:24:00,0.16002,0.16039,0.16002,0.16039,2501.8,400.751407 +2022-01-05 21:25:00,0.16039,0.16039,0.16033,0.16033,18356,2943.01748 +2022-01-05 21:26:00,0.16033,0.16033,0.16027,0.16033,3599,576.818756 +2022-01-05 21:27:00,0.16033,0.16033,0.16026,0.1603,2973.2,476.489792 +2022-01-05 21:28:00,0.1603,0.1603,0.15991,0.15991,50323.5,8054.939427 +2022-01-05 21:29:00,0.15991,0.15991,0.15991,0.15991,0,0 +2022-01-05 21:30:00,0.15991,0.16031,0.15991,0.16004,1145.5,183.361732 +2022-01-05 21:31:00,0.16004,0.16004,0.15851,0.15906,224759.5,35721.100615 +2022-01-05 21:32:00,0.15906,0.15975,0.15906,0.15975,118.9,18.994275 +2022-01-05 21:33:00,0.15975,0.15975,0.15945,0.15945,69,11.00205 +2022-01-05 21:34:00,0.15945,0.15945,0.15922,0.15922,50693.7,8071.466962 +2022-01-05 21:35:00,0.15922,0.15938,0.15906,0.15938,75774.1,12074.26985 +2022-01-05 21:36:00,0.15938,0.15938,0.15915,0.15915,106.8,16.99722 +2022-01-05 21:37:00,0.15915,0.15926,0.15915,0.15926,1769,281.73094 +2022-01-05 21:38:00,0.15926,0.15934,0.15892,0.15892,18591.4,2955.371926 +2022-01-05 21:39:00,0.15892,0.15925,0.15892,0.15921,34556.2,5502.679056 +2022-01-05 21:40:00,0.15921,0.15975,0.15921,0.15975,5078.7,811.322325 +2022-01-05 21:41:00,0.15975,0.15989,0.15975,0.15986,2988.4,477.729188 +2022-01-05 21:42:00,0.15986,0.15986,0.15966,0.15966,2207.2,352.401552 +2022-01-05 21:43:00,0.15966,0.15966,0.15932,0.15932,14627.1,2330.40185 +2022-01-05 21:44:00,0.15932,0.15932,0.1591,0.15931,4463.2,710.897715 +2022-01-05 21:45:00,0.15931,0.15965,0.15931,0.15965,22406.6,3575.377983 +2022-01-05 21:46:00,0.15965,0.16,0.15965,0.16,14562.5,2329.9975 +2022-01-05 21:47:00,0.16,0.16,0.15987,0.15987,75,11.99025 +2022-01-05 21:48:00,0.15987,0.15987,0.15962,0.1598,56797.5,9073.78159 +2022-01-05 21:49:00,0.1598,0.15986,0.1598,0.15986,1726.4,275.982304 +2022-01-05 21:50:00,0.15986,0.16019,0.15986,0.16018,306.2,49.048178 +2022-01-05 21:51:00,0.16018,0.16031,0.16006,0.16006,32363.4,5184.800961 +2022-01-05 21:52:00,0.16006,0.16006,0.15999,0.15999,13429.1,2148.521709 +2022-01-05 21:53:00,0.15999,0.16004,0.15993,0.15993,443.7,71.002873 +2022-01-05 21:54:00,0.15993,0.15993,0.15972,0.15974,175.2,27.985196 +2022-01-05 21:55:00,0.15974,0.15978,0.15955,0.15978,10927.5,1745.193414 +2022-01-05 21:56:00,0.15978,0.15978,0.15927,0.15927,5496.6,875.971662 +2022-01-05 21:57:00,0.15927,0.15963,0.15927,0.15963,14294.6,2279.01408 +2022-01-05 21:58:00,0.15963,0.15963,0.15939,0.15939,1951.3,311.054148 +2022-01-05 21:59:00,0.15939,0.15939,0.15919,0.15919,15725,2503.26275 +2022-01-05 22:00:00,0.15919,0.15973,0.15919,0.15973,19554.4,3120.729279 +2022-01-05 22:01:00,0.15973,0.15976,0.15973,0.15976,1478.4,236.189184 +2022-01-05 22:02:00,0.15976,0.15976,0.15897,0.15897,11628.6,1851.813928 +2022-01-05 22:03:00,0.15897,0.15897,0.15859,0.15892,69498.1,11021.793505 +2022-01-05 22:04:00,0.15892,0.1592,0.15892,0.15904,78726.3,12522.17522 +2022-01-05 22:05:00,0.15904,0.15919,0.15892,0.15892,2872.2,457.165338 +2022-01-05 22:06:00,0.15892,0.15913,0.15892,0.15913,10759.9,1711.995611 +2022-01-05 22:07:00,0.15913,0.15936,0.15913,0.15933,7441.9,1185.69091 +2022-01-05 22:08:00,0.15933,0.15943,0.15933,0.15943,1637.1,261.002853 +2022-01-05 22:09:00,0.15943,0.15955,0.15939,0.15939,6869.1,1095.389437 +2022-01-05 22:10:00,0.15939,0.15939,0.15906,0.15906,17552,2792.023136 +2022-01-05 22:11:00,0.15906,0.15906,0.15804,0.15804,19927.6,3149.486856 +2022-01-05 22:12:00,0.15804,0.15818,0.15733,0.15795,130813.1,20633.576783 +2022-01-05 22:13:00,0.15795,0.15822,0.15759,0.15759,20818.6,3282.92426 +2022-01-05 22:14:00,0.15759,0.15779,0.15732,0.15738,57548.7,9058.070358 +2022-01-05 22:15:00,0.15738,0.15783,0.1571,0.15782,156849.3,24686.543017 +2022-01-05 22:16:00,0.15782,0.15815,0.15768,0.15768,27402.4,4324.8519 +2022-01-05 22:17:00,0.15768,0.15822,0.15743,0.1575,145158.2,22899.567275 +2022-01-05 22:18:00,0.1575,0.15768,0.15713,0.15727,51492.3,8099.300216 +2022-01-05 22:19:00,0.15727,0.15727,0.15636,0.15636,149826.1,23468.321892 +2022-01-05 22:20:00,0.15636,0.15658,0.15611,0.15658,18223.2,2845.425117 +2022-01-05 22:21:00,0.15658,0.15658,0.15634,0.15639,30664.8,4797.569581 +2022-01-05 22:22:00,0.15639,0.15639,0.15553,0.15553,6180.3,962.456557 +2022-01-05 22:23:00,0.15553,0.15553,0.15431,0.1547,12127.2,1877.929391 +2022-01-05 22:24:00,0.1547,0.1556,0.1547,0.15547,20856.1,3238.826006 +2022-01-05 22:25:00,0.15547,0.15547,0.15511,0.15512,4403.3,683.021049 +2022-01-05 22:26:00,0.15512,0.15521,0.15512,0.15521,192.3,29.846883 +2022-01-05 22:27:00,0.15521,0.15521,0.15486,0.15486,9372.5,1451.788496 +2022-01-05 22:28:00,0.15486,0.15486,0.15127,0.15135,61068,9395.323026 +2022-01-05 22:29:00,0.15135,0.15151,0.15,0.15,221271.8,33287.304274 +2022-01-05 22:30:00,0.15,0.15244,0.15,0.15244,2463.6,373.710116 +2022-01-05 22:31:00,0.15244,0.15244,0.15239,0.15239,66.4,10.118696 +2022-01-05 22:32:00,0.15239,0.15239,0.15,0.15,290.7,43.695557 +2022-01-05 22:33:00,0.15,0.15021,0.15,0.15,13599.8,2041.128485 +2022-01-05 22:34:00,0.15,0.15,0.148,0.148,129037,19325.771505 +2022-01-05 22:35:00,0.148,0.1481,0.14774,0.1481,93014,13765.679018 +2022-01-05 22:36:00,0.1481,0.15103,0.1481,0.1509,198.8,30.011855 +2022-01-05 22:37:00,0.1509,0.15229,0.1509,0.15207,618.3,94.134881 +2022-01-05 22:38:00,0.15207,0.15239,0.15207,0.15239,348.6,53.123154 +2022-01-05 22:39:00,0.15239,0.154,0.15239,0.154,16099.9,2479.378606 +2022-01-05 22:40:00,0.154,0.15574,0.154,0.15574,352.7,54.891561 +2022-01-05 22:41:00,0.15574,0.15622,0.15548,0.15622,158301.1,24714.051532 +2022-01-05 22:42:00,0.15622,0.15622,0.15622,0.15622,0,0 +2022-01-05 22:43:00,0.15622,0.15632,0.15605,0.15632,673.1,105.060043 +2022-01-05 22:44:00,0.15632,0.1568,0.15632,0.1568,2922,457.546915 +2022-01-05 22:45:00,0.1568,0.15736,0.1568,0.15736,63.4,9.976624 +2022-01-05 22:46:00,0.15736,0.15736,0.15725,0.15725,140,22.015 +2022-01-05 22:47:00,0.15725,0.15741,0.15725,0.15741,1000,157.41 +2022-01-05 22:48:00,0.15741,0.15768,0.15741,0.15767,561.5,88.536241 +2022-01-05 22:49:00,0.15767,0.15767,0.15753,0.15766,576.1,90.818033 +2022-01-05 22:50:00,0.15766,0.15766,0.15751,0.15751,114.4,18.019144 +2022-01-05 22:51:00,0.15751,0.15751,0.15726,0.15726,120.9,19.012734 +2022-01-05 22:52:00,0.15726,0.15823,0.15726,0.15805,189.8,30.018392 +2022-01-05 22:53:00,0.15805,0.15899,0.15805,0.15899,1941.4,308.069929 +2022-01-05 22:54:00,0.15899,0.15899,0.15792,0.15792,14763.9,2331.515088 +2022-01-05 22:55:00,0.15792,0.15792,0.15736,0.15752,17150.3,2699.070876 +2022-01-05 22:56:00,0.15752,0.15757,0.15752,0.15757,624.5,98.402465 +2022-01-05 22:57:00,0.15757,0.15757,0.15747,0.15747,107.9,16.991013 +2022-01-05 22:58:00,0.15747,0.1579,0.15747,0.1579,14323,2261.6017 +2022-01-05 22:59:00,0.1579,0.1579,0.1579,0.1579,1437.6,226.99704 +2022-01-05 23:00:00,0.1579,0.1579,0.15783,0.15783,2722.4,429.676392 +2022-01-05 23:01:00,0.15783,0.15783,0.15735,0.15735,6736.9,1061.665007 +2022-01-05 23:02:00,0.15735,0.15736,0.15718,0.15736,6571.7,1033.325134 +2022-01-05 23:03:00,0.15736,0.1578,0.15736,0.1578,6156.5,971.448097 +2022-01-05 23:04:00,0.1578,0.1578,0.15746,0.15759,2831.6,446.16878 +2022-01-05 23:05:00,0.15759,0.15764,0.15759,0.15764,1425.9,224.778876 +2022-01-05 23:06:00,0.15764,0.15764,0.15747,0.15747,1760,277.176756 +2022-01-05 23:07:00,0.15747,0.1579,0.15747,0.1579,120.5,19.02695 +2022-01-05 23:08:00,0.1579,0.1579,0.15769,0.15769,2005,316.283806 +2022-01-05 23:09:00,0.15769,0.15784,0.15765,0.15765,28919.7,4564.457296 +2022-01-05 23:10:00,0.15765,0.15767,0.15765,0.15767,1495.3,235.763951 +2022-01-05 23:11:00,0.15767,0.15846,0.15767,0.15846,119.9,18.999354 +2022-01-05 23:12:00,0.15846,0.15904,0.15846,0.15902,2865,455.592636 +2022-01-05 23:13:00,0.15902,0.15907,0.15894,0.15894,163.4,25.983861 +2022-01-05 23:14:00,0.15894,0.15952,0.15894,0.15926,2552.4,406.898848 +2022-01-05 23:15:00,0.15926,0.15926,0.15878,0.15883,20127.9,3196.441882 +2022-01-05 23:16:00,0.15883,0.15886,0.15879,0.15886,163.6,25.983329 +2022-01-05 23:17:00,0.15886,0.15893,0.15886,0.15893,94.3,14.987099 +2022-01-05 23:18:00,0.15893,0.15934,0.15893,0.15934,4919.8,783.813256 +2022-01-05 23:19:00,0.15934,0.1597,0.15934,0.1597,15782,2517.71844 +2022-01-05 23:20:00,0.1597,0.15973,0.15945,0.15945,168.7,26.920131 +2022-01-05 23:21:00,0.15945,0.15967,0.15945,0.15953,842.5,134.444681 +2022-01-05 23:22:00,0.15953,0.15953,0.15926,0.15926,25318.7,4033.871442 +2022-01-05 23:23:00,0.15926,0.15926,0.15914,0.15914,21698.1,3453.035634 +2022-01-05 23:24:00,0.15914,0.15922,0.15914,0.15922,106.7,16.988774 +2022-01-05 23:25:00,0.15922,0.15938,0.15922,0.15927,11323,1803.42257 +2022-01-05 23:26:00,0.15927,0.15951,0.15903,0.15951,3464.8,552.022877 +2022-01-05 23:27:00,0.15951,0.15976,0.15951,0.15971,17475,2788.398609 +2022-01-05 23:28:00,0.15971,0.15971,0.15971,0.15971,0,0 +2022-01-05 23:29:00,0.15971,0.15971,0.15951,0.15951,138.2,22.05105 +2022-01-05 23:30:00,0.15951,0.15952,0.15918,0.15928,24160.2,3851.164056 +2022-01-05 23:31:00,0.15928,0.15943,0.15896,0.15943,1534.8,244.544644 +2022-01-05 23:32:00,0.15943,0.15943,0.15912,0.15912,2813.4,447.668208 +2022-01-05 23:33:00,0.15912,0.15921,0.15912,0.15921,4540.1,722.785276 +2022-01-05 23:34:00,0.15921,0.15941,0.15921,0.15941,119.2,19.001672 +2022-01-05 23:35:00,0.15941,0.15941,0.15897,0.15897,1650.7,262.411779 +2022-01-05 23:36:00,0.15897,0.15897,0.15876,0.15876,107.1,17.003196 +2022-01-05 23:37:00,0.15876,0.15891,0.15876,0.15889,1842.4,292.773392 +2022-01-05 23:38:00,0.15889,0.15889,0.15868,0.15878,6050.6,960.678429 +2022-01-05 23:39:00,0.15878,0.15924,0.15878,0.15918,87902.4,13972.380626 +2022-01-05 23:40:00,0.15918,0.15928,0.15918,0.15918,9108.1,1450.392688 +2022-01-05 23:41:00,0.15918,0.15921,0.15918,0.15921,4837.3,770.074005 +2022-01-05 23:42:00,0.15921,0.15921,0.15905,0.15905,17131.3,2725.047533 +2022-01-05 23:43:00,0.15905,0.15905,0.159,0.15904,2693.1,428.28375 +2022-01-05 23:44:00,0.15904,0.15923,0.15904,0.15923,94.2,14.999466 +2022-01-05 23:45:00,0.15923,0.15923,0.15912,0.1592,3823.2,608.60188 +2022-01-05 23:46:00,0.1592,0.1592,0.15908,0.15908,2840.4,451.850832 +2022-01-05 23:47:00,0.15908,0.15931,0.15908,0.15931,119.3,19.005683 +2022-01-05 23:48:00,0.15931,0.15947,0.15931,0.15942,3127.3,498.704004 +2022-01-05 23:49:00,0.15942,0.15959,0.15942,0.15959,372.8,59.495152 +2022-01-05 23:50:00,0.15959,0.15959,0.15922,0.15922,4553.7,725.372166 +2022-01-05 23:51:00,0.15922,0.15922,0.15906,0.15906,1668.2,265.34515 +2022-01-05 23:52:00,0.15906,0.15921,0.15901,0.15901,3614.6,575.366472 +2022-01-05 23:53:00,0.15901,0.15901,0.1589,0.15894,6085.2,967.29248 +2022-01-05 23:54:00,0.15894,0.15935,0.15894,0.15935,213.5,34.006273 +2022-01-05 23:55:00,0.15935,0.15935,0.15926,0.15926,75.3,11.992278 +2022-01-05 23:56:00,0.15926,0.15926,0.15917,0.15925,18304.5,2914.661005 +2022-01-05 23:57:00,0.15925,0.15945,0.15925,0.15945,1632.3,260.270235 +2022-01-05 23:58:00,0.15945,0.15945,0.15894,0.15901,2679.9,426.080281 +2022-01-05 23:59:00,0.15901,0.15906,0.15887,0.15887,23367.9,3715.541083 +2022-01-06 00:00:00,0.15887,0.15887,0.15867,0.15867,3435,545.175491 +2022-01-06 00:01:00,0.15867,0.15867,0.15813,0.1582,40575.1,6417.668075 +2022-01-06 00:02:00,0.1582,0.1582,0.15804,0.15816,27726.1,4384.206833 +2022-01-06 00:03:00,0.15816,0.1584,0.15816,0.15835,14794.5,2342.544247 +2022-01-06 00:04:00,0.15835,0.15885,0.15835,0.15872,125497.9,19916.123242 +2022-01-06 00:05:00,0.15872,0.15903,0.15872,0.15903,3973.6,631.144823 +2022-01-06 00:06:00,0.15903,0.15918,0.15872,0.15872,8002.8,1272.286961 +2022-01-06 00:07:00,0.15872,0.15894,0.15858,0.15894,7815.9,1239.848341 +2022-01-06 00:08:00,0.15894,0.15916,0.15894,0.15916,1710.4,271.867586 +2022-01-06 00:09:00,0.15916,0.15916,0.15905,0.15905,69.2,11.00626 +2022-01-06 00:10:00,0.15905,0.15905,0.1585,0.1585,1941.3,307.72173 +2022-01-06 00:11:00,0.1585,0.15881,0.1585,0.15881,9761.1,1548.505659 +2022-01-06 00:12:00,0.15881,0.15936,0.15881,0.15936,1763.3,280.654155 +2022-01-06 00:13:00,0.15936,0.15952,0.15936,0.15952,4210,671.18898 +2022-01-06 00:14:00,0.15952,0.15952,0.15919,0.15919,398.8,63.555553 +2022-01-06 00:15:00,0.15919,0.15934,0.15916,0.15934,7048,1122.260714 +2022-01-06 00:16:00,0.15934,0.15963,0.15934,0.15963,22536,3591.887953 +2022-01-06 00:17:00,0.15963,0.15993,0.15963,0.15993,4653.5,744.052886 +2022-01-06 00:18:00,0.15993,0.15993,0.15952,0.15952,3143.1,501.732936 +2022-01-06 00:19:00,0.15952,0.15952,0.15891,0.15891,8059.5,1281.063465 +2022-01-06 00:20:00,0.15891,0.15891,0.15843,0.15863,14975.7,2373.459243 +2022-01-06 00:21:00,0.15863,0.15863,0.15829,0.15829,1478.9,234.275846 +2022-01-06 00:22:00,0.15829,0.15829,0.1582,0.15824,3049.3,482.463316 +2022-01-06 00:23:00,0.15824,0.15826,0.15823,0.15823,8577.5,1357.220477 +2022-01-06 00:24:00,0.15823,0.1587,0.15823,0.1586,4532,718.973801 +2022-01-06 00:25:00,0.1586,0.15887,0.1586,0.15887,5830.1,925.818907 +2022-01-06 00:26:00,0.15887,0.15887,0.1588,0.1588,1707,271.0716 +2022-01-06 00:27:00,0.1588,0.15887,0.1588,0.15886,6203.2,985.377993 +2022-01-06 00:28:00,0.15886,0.15913,0.15886,0.15913,2221.7,353.519885 +2022-01-06 00:29:00,0.15913,0.15913,0.15904,0.15904,307.5,48.9048 +2022-01-06 00:30:00,0.15904,0.1591,0.15904,0.1591,113.1,17.99421 +2022-01-06 00:31:00,0.1591,0.15931,0.1591,0.15931,2661.3,423.890925 +2022-01-06 00:32:00,0.15931,0.15952,0.15931,0.15952,1906.7,303.866067 +2022-01-06 00:33:00,0.15952,0.15958,0.15944,0.15958,4147.5,661.42141 +2022-01-06 00:34:00,0.15958,0.1596,0.15958,0.1596,1537.6,245.40096 +2022-01-06 00:35:00,0.1596,0.15975,0.15956,0.15966,12566.9,2007.177964 +2022-01-06 00:36:00,0.15966,0.15975,0.15966,0.15975,2569.3,410.408265 +2022-01-06 00:37:00,0.15975,0.15975,0.15963,0.15963,1975.4,315.338732 +2022-01-06 00:38:00,0.15963,0.15963,0.15963,0.15963,0,0 +2022-01-06 00:39:00,0.15963,0.15963,0.15957,0.15957,94,14.99958 +2022-01-06 00:40:00,0.15957,0.15957,0.15909,0.15909,1210.9,192.645226 +2022-01-06 00:41:00,0.15909,0.15909,0.15886,0.15886,1446.2,229.882597 +2022-01-06 00:42:00,0.15886,0.15916,0.15886,0.15916,88,14.00608 +2022-01-06 00:43:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-01-06 00:44:00,0.15916,0.15918,0.15908,0.15918,2879.6,458.352125 +2022-01-06 00:45:00,0.15918,0.15918,0.15871,0.15871,2067.1,328.728281 +2022-01-06 00:46:00,0.15871,0.15871,0.15858,0.15866,1754.5,278.360386 +2022-01-06 00:47:00,0.15866,0.15873,0.15866,0.15873,119.7,18.999981 +2022-01-06 00:48:00,0.15873,0.15888,0.15873,0.15888,201.9,32.073777 +2022-01-06 00:49:00,0.15888,0.15906,0.15888,0.15906,2813.3,447.398728 +2022-01-06 00:50:00,0.15906,0.1592,0.15906,0.15913,21317.4,3392.851244 +2022-01-06 00:51:00,0.15913,0.15928,0.15913,0.15928,94.2,15.004176 +2022-01-06 00:52:00,0.15928,0.15928,0.15913,0.15913,100.4,15.976652 +2022-01-06 00:53:00,0.15913,0.15913,0.159,0.159,81.8,13.0062 +2022-01-06 00:54:00,0.159,0.159,0.15889,0.15889,7501.6,1191.929224 +2022-01-06 00:55:00,0.15889,0.15889,0.15879,0.15879,2861.1,454.314069 +2022-01-06 00:56:00,0.15879,0.15909,0.15879,0.15909,2974.5,472.998098 +2022-01-06 00:57:00,0.15909,0.15909,0.15905,0.15905,6302.1,1002.349005 +2022-01-06 00:58:00,0.15905,0.15905,0.15881,0.15898,10932.7,1737.370139 +2022-01-06 00:59:00,0.15898,0.15906,0.15898,0.15906,3166.3,503.505626 +2022-01-06 01:00:00,0.15906,0.15913,0.15906,0.15913,1542.1,245.394373 +2022-01-06 01:01:00,0.15913,0.15913,0.15902,0.15902,2120.8,337.249616 +2022-01-06 01:02:00,0.15902,0.15902,0.15873,0.15875,30577.7,4854.072806 +2022-01-06 01:03:00,0.15875,0.15875,0.15875,0.15875,1491.1,236.712125 +2022-01-06 01:04:00,0.15875,0.15875,0.15846,0.15864,131079.5,20796.654804 +2022-01-06 01:05:00,0.15864,0.15864,0.15854,0.15854,12650,2006.204098 +2022-01-06 01:06:00,0.15854,0.15858,0.15854,0.15858,8553.1,1356.118677 +2022-01-06 01:07:00,0.15858,0.15858,0.15848,0.15848,4912,778.577228 +2022-01-06 01:08:00,0.15848,0.15848,0.15833,0.15834,3276.2,518.745724 +2022-01-06 01:09:00,0.15834,0.15839,0.15822,0.15839,4697.7,743.606599 +2022-01-06 01:10:00,0.15839,0.15839,0.15808,0.15808,1743.8,275.915397 +2022-01-06 01:11:00,0.15808,0.15808,0.15786,0.15786,1235.9,195.099174 +2022-01-06 01:12:00,0.15786,0.15786,0.15786,0.15786,3332.4,526.052664 +2022-01-06 01:13:00,0.15786,0.15815,0.15786,0.15814,7149.5,1129.63371 +2022-01-06 01:14:00,0.15814,0.15829,0.15814,0.15829,2906.1,459.934288 +2022-01-06 01:15:00,0.15829,0.15864,0.15829,0.15864,3227.5,511.994841 +2022-01-06 01:16:00,0.15864,0.15864,0.15857,0.15857,1823.3,289.120681 +2022-01-06 01:17:00,0.15857,0.15875,0.15857,0.15875,43355,6880.200355 +2022-01-06 01:18:00,0.15875,0.15902,0.15875,0.15902,5481.4,871.102724 +2022-01-06 01:19:00,0.15902,0.15902,0.15902,0.15902,0,0 +2022-01-06 01:20:00,0.15902,0.15902,0.15871,0.15871,9531.2,1514.25985 +2022-01-06 01:21:00,0.15871,0.15884,0.15866,0.15884,25934.2,4118.904252 +2022-01-06 01:22:00,0.15884,0.15884,0.15861,0.15871,21441.3,3403.463741 +2022-01-06 01:23:00,0.15871,0.15876,0.1587,0.1587,3680.3,584.108958 +2022-01-06 01:24:00,0.1587,0.1587,0.15863,0.15863,3012,477.80849 +2022-01-06 01:25:00,0.15863,0.15863,0.15829,0.15829,2944.2,466.664308 +2022-01-06 01:26:00,0.15829,0.15829,0.15829,0.15829,0,0 +2022-01-06 01:27:00,0.15829,0.15829,0.15812,0.15812,94.7,14.973964 +2022-01-06 01:28:00,0.15812,0.15812,0.15802,0.15802,15262.8,2411.828289 +2022-01-06 01:29:00,0.15802,0.15821,0.15802,0.15821,16125.2,2549.31221 +2022-01-06 01:30:00,0.15821,0.15821,0.15803,0.15814,40527.9,6407.464712 +2022-01-06 01:31:00,0.15814,0.15816,0.15814,0.15816,11769.9,1861.526626 +2022-01-06 01:32:00,0.15816,0.15816,0.158,0.15815,13729.7,2169.683311 +2022-01-06 01:33:00,0.15815,0.15837,0.15815,0.15837,36603.5,5794.620254 +2022-01-06 01:34:00,0.15837,0.15837,0.15837,0.15837,0,0 +2022-01-06 01:35:00,0.15837,0.15849,0.15825,0.15825,36427.3,5772.154906 +2022-01-06 01:36:00,0.15825,0.15829,0.15825,0.15829,1511.6,239.271164 +2022-01-06 01:37:00,0.15829,0.15829,0.15828,0.15828,4634,733.481073 +2022-01-06 01:38:00,0.15828,0.15828,0.15828,0.15828,1892.6,299.560728 +2022-01-06 01:39:00,0.15828,0.15828,0.15807,0.15807,395.4,62.503154 +2022-01-06 01:40:00,0.15807,0.15808,0.15806,0.15806,17821.6,2817.198816 +2022-01-06 01:41:00,0.15806,0.15811,0.15806,0.15807,19130.1,3023.899207 +2022-01-06 01:42:00,0.15807,0.15833,0.15807,0.15833,4414.6,698.607439 +2022-01-06 01:43:00,0.15833,0.15833,0.15826,0.15826,15912.7,2518.343902 +2022-01-06 01:44:00,0.15826,0.15836,0.15826,0.15836,145.2,22.991598 +2022-01-06 01:45:00,0.15836,0.15836,0.15836,0.15836,0,0 +2022-01-06 01:46:00,0.15836,0.15836,0.15829,0.15829,195.9,31.012866 +2022-01-06 01:47:00,0.15829,0.15829,0.15798,0.15798,1657.1,261.820284 +2022-01-06 01:48:00,0.15798,0.15798,0.1578,0.1578,95,14.991 +2022-01-06 01:49:00,0.1578,0.1578,0.1578,0.1578,1739.5,274.4931 +2022-01-06 01:50:00,0.1578,0.15797,0.1578,0.15792,3087.8,487.629491 +2022-01-06 01:51:00,0.15792,0.15792,0.1575,0.1575,12461,1965.934956 +2022-01-06 01:52:00,0.1575,0.15766,0.15694,0.15694,165818.7,26056.052864 +2022-01-06 01:53:00,0.15694,0.15708,0.15652,0.15694,104015.2,16320.060799 +2022-01-06 01:54:00,0.15694,0.15717,0.15694,0.15717,1953.8,306.99366 +2022-01-06 01:55:00,0.15717,0.15755,0.15717,0.15743,4987.6,785.106008 +2022-01-06 01:56:00,0.15743,0.15776,0.15743,0.15776,20144.3,3173.564155 +2022-01-06 01:57:00,0.15776,0.15794,0.15776,0.15794,94.9,14.988506 +2022-01-06 01:58:00,0.15794,0.15802,0.15792,0.15792,3024.4,477.619578 +2022-01-06 01:59:00,0.15792,0.15797,0.15792,0.15797,1520.1,240.130197 +2022-01-06 02:00:00,0.15797,0.15797,0.15769,0.15769,2829.2,446.136548 +2022-01-06 02:01:00,0.15769,0.1577,0.15769,0.1577,107.7,16.98429 +2022-01-06 02:02:00,0.1577,0.15775,0.15743,0.15746,26097.3,4110.244526 +2022-01-06 02:03:00,0.15746,0.15777,0.15746,0.15766,28610.7,4511.308253 +2022-01-06 02:04:00,0.15766,0.15789,0.15766,0.15789,17389.2,2745.214013 +2022-01-06 02:05:00,0.15789,0.15814,0.15789,0.15814,19619.9,3100.127432 +2022-01-06 02:06:00,0.15814,0.1582,0.15814,0.1582,15836,2505.2552 +2022-01-06 02:07:00,0.1582,0.1582,0.15803,0.15808,1273.7,201.343331 +2022-01-06 02:08:00,0.15808,0.15808,0.158,0.158,8080.4,1276.753441 +2022-01-06 02:09:00,0.158,0.158,0.15778,0.15778,20899.3,3297.491554 +2022-01-06 02:10:00,0.15778,0.15778,0.1574,0.1574,6276,988.262799 +2022-01-06 02:11:00,0.1574,0.1574,0.15719,0.1574,13030,2048.460712 +2022-01-06 02:12:00,0.1574,0.1574,0.15723,0.15734,19753.9,3108.166979 +2022-01-06 02:13:00,0.15734,0.15738,0.15733,0.15738,1274.5,200.54889 +2022-01-06 02:14:00,0.15738,0.15739,0.15738,0.15738,6988.6,1099.872229 +2022-01-06 02:15:00,0.15738,0.15738,0.15706,0.15706,748.8,117.621662 +2022-01-06 02:16:00,0.15706,0.15706,0.15672,0.15692,42461.9,6661.967876 +2022-01-06 02:17:00,0.15692,0.15701,0.15692,0.15701,26438.3,4150.671764 +2022-01-06 02:18:00,0.15701,0.15711,0.15701,0.15709,5819.8,914.027671 +2022-01-06 02:19:00,0.15709,0.15709,0.15673,0.15673,53182.8,8341.560842 +2022-01-06 02:20:00,0.15673,0.15691,0.15659,0.1569,51286,8046.01752 +2022-01-06 02:21:00,0.1569,0.1569,0.1569,0.1569,114.6,17.98074 +2022-01-06 02:22:00,0.1569,0.15692,0.15689,0.15692,7579.4,1189.222948 +2022-01-06 02:23:00,0.15692,0.15707,0.15692,0.15707,1371.8,215.464806 +2022-01-06 02:24:00,0.15707,0.15728,0.15707,0.15728,19096.1,3003.434608 +2022-01-06 02:25:00,0.15728,0.15731,0.15728,0.15731,69.9,10.995969 +2022-01-06 02:26:00,0.15731,0.15731,0.15715,0.15715,38701.6,6083.317776 +2022-01-06 02:27:00,0.15715,0.15715,0.15678,0.15678,19497,3058.8675 +2022-01-06 02:28:00,0.15678,0.15678,0.15677,0.15677,17046.9,2672.442513 +2022-01-06 02:29:00,0.15677,0.15689,0.15646,0.15665,68992.3,10800.490195 +2022-01-06 02:30:00,0.15665,0.15696,0.15665,0.15696,1494.9,234.639504 +2022-01-06 02:31:00,0.15696,0.1571,0.15696,0.1571,10167.5,1596.822975 +2022-01-06 02:32:00,0.1571,0.15718,0.1571,0.15717,20418.9,3209.239412 +2022-01-06 02:33:00,0.15717,0.15748,0.15717,0.15739,3595.7,566.128043 +2022-01-06 02:34:00,0.15739,0.15739,0.15727,0.15729,2028.7,319.063677 +2022-01-06 02:35:00,0.15729,0.15729,0.15705,0.15705,142211.9,22344.175021 +2022-01-06 02:36:00,0.15705,0.15705,0.15689,0.15702,33236.4,5216.644775 +2022-01-06 02:37:00,0.15702,0.15702,0.15672,0.15672,1334.3,209.3 +2022-01-06 02:38:00,0.15672,0.15686,0.15672,0.15686,1636.6,256.701209 +2022-01-06 02:39:00,0.15686,0.15715,0.15686,0.15715,24155.6,3795.898248 +2022-01-06 02:40:00,0.15715,0.15723,0.15706,0.15723,40348.9,6342.7194 +2022-01-06 02:41:00,0.15723,0.15723,0.15705,0.15705,1522.3,239.077215 +2022-01-06 02:42:00,0.15705,0.15725,0.15705,0.15725,8115.8,1276.179321 +2022-01-06 02:43:00,0.15725,0.15741,0.15725,0.15741,69.8,10.987218 +2022-01-06 02:44:00,0.15741,0.15765,0.15741,0.15765,1177.8,185.68017 +2022-01-06 02:45:00,0.15765,0.15775,0.15762,0.15774,3266.6,515.278646 +2022-01-06 02:46:00,0.15774,0.15774,0.15741,0.15753,114279.8,17989.161474 +2022-01-06 02:47:00,0.15753,0.15753,0.15742,0.15742,16275.5,2563.383626 +2022-01-06 02:48:00,0.15742,0.15742,0.15738,0.15738,21614.6,3401.933932 +2022-01-06 02:49:00,0.15738,0.15745,0.15731,0.15745,381.4,60.006924 +2022-01-06 02:50:00,0.15745,0.15765,0.15745,0.15765,23818.4,3752.734424 +2022-01-06 02:51:00,0.15765,0.15772,0.15765,0.15772,1648.7,260.032964 +2022-01-06 02:52:00,0.15772,0.15775,0.15772,0.15775,95.1,15.002025 +2022-01-06 02:53:00,0.15775,0.15775,0.1574,0.15742,26375.4,4151.672734 +2022-01-06 02:54:00,0.15742,0.15751,0.15742,0.15743,1899.1,298.981041 +2022-01-06 02:55:00,0.15743,0.15743,0.15703,0.15703,89.1,13.991373 +2022-01-06 02:56:00,0.15703,0.15703,0.15687,0.15687,121.1,18.996957 +2022-01-06 02:57:00,0.15687,0.15687,0.15677,0.15677,89.3,13.999561 +2022-01-06 02:58:00,0.15677,0.15677,0.15643,0.15649,2105.4,329.46753 +2022-01-06 02:59:00,0.15649,0.15653,0.15646,0.15653,2975.9,465.70499 +2022-01-06 03:00:00,0.15653,0.15668,0.15652,0.15661,280.8,43.976917 +2022-01-06 03:01:00,0.15661,0.15661,0.15653,0.15653,70.2,10.988406 +2022-01-06 03:02:00,0.15653,0.15653,0.15611,0.15611,68935,10781.822923 +2022-01-06 03:03:00,0.15611,0.15681,0.15611,0.15681,32864.9,5151.211463 +2022-01-06 03:04:00,0.15681,0.15683,0.15681,0.15683,108.3,16.984689 +2022-01-06 03:05:00,0.15683,0.15689,0.1567,0.1567,32856,5152.1198 +2022-01-06 03:06:00,0.1567,0.1567,0.15648,0.15648,6096.3,954.872345 +2022-01-06 03:07:00,0.15648,0.15666,0.15629,0.15629,46105.6,7220.574299 +2022-01-06 03:08:00,0.15629,0.15641,0.15627,0.15641,8707.5,1360.730867 +2022-01-06 03:09:00,0.15641,0.15641,0.15631,0.15631,89.6,14.005376 +2022-01-06 03:10:00,0.15631,0.15631,0.15562,0.15599,89528.2,13955.240174 +2022-01-06 03:11:00,0.15599,0.15599,0.15592,0.15592,115.4,17.993168 +2022-01-06 03:12:00,0.15592,0.15618,0.15592,0.15618,2531.2,395.194526 +2022-01-06 03:13:00,0.15618,0.15618,0.1561,0.1561,102.4,15.98464 +2022-01-06 03:14:00,0.1561,0.15633,0.1561,0.15633,7472.8,1168.026792 +2022-01-06 03:15:00,0.15633,0.15641,0.15633,0.15641,1314.4,205.585304 +2022-01-06 03:16:00,0.15641,0.15641,0.15607,0.15627,1400.4,218.766286 +2022-01-06 03:17:00,0.15627,0.15627,0.15586,0.15607,4878.6,761.240331 +2022-01-06 03:18:00,0.15607,0.15607,0.15563,0.15595,7807.5,1217.034541 +2022-01-06 03:19:00,0.15595,0.15599,0.15595,0.15599,135,21.05865 +2022-01-06 03:20:00,0.15599,0.15599,0.15597,0.15597,111111,17329.98267 +2022-01-06 03:21:00,0.15597,0.15605,0.15597,0.15605,59.4,9.26937 +2022-01-06 03:22:00,0.15605,0.1561,0.15605,0.1561,96,14.9856 +2022-01-06 03:23:00,0.1561,0.15642,0.1561,0.15638,223.7,34.985785 +2022-01-06 03:24:00,0.15638,0.15655,0.15638,0.15655,1257.9,196.753755 +2022-01-06 03:25:00,0.15655,0.15666,0.15655,0.15666,4847.5,759.400158 +2022-01-06 03:26:00,0.15666,0.1567,0.15663,0.1567,16067,2516.58002 +2022-01-06 03:27:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-01-06 03:28:00,0.1567,0.1567,0.15638,0.15638,255.5,39.98728 +2022-01-06 03:29:00,0.15638,0.15638,0.15616,0.15616,1371,214.09536 +2022-01-06 03:30:00,0.15616,0.15616,0.15607,0.15607,1352.9,211.160028 +2022-01-06 03:31:00,0.15607,0.15617,0.15603,0.15617,9932.9,1550.965157 +2022-01-06 03:32:00,0.15617,0.15618,0.1557,0.1557,3588.7,558.835374 +2022-01-06 03:33:00,0.1557,0.15599,0.1557,0.15599,6767,1053.66682 +2022-01-06 03:34:00,0.15599,0.15628,0.15599,0.15628,5191.7,811.280483 +2022-01-06 03:35:00,0.15628,0.15628,0.15628,0.15628,0,0 +2022-01-06 03:36:00,0.15628,0.15656,0.15628,0.15655,1872.3,293.11911 +2022-01-06 03:37:00,0.15655,0.15663,0.15655,0.15663,7628.3,1194.819735 +2022-01-06 03:38:00,0.15663,0.15663,0.15657,0.15657,70.2,10.991214 +2022-01-06 03:39:00,0.15657,0.15675,0.15657,0.15675,13328.6,2089.25805 +2022-01-06 03:40:00,0.15675,0.15675,0.1566,0.1566,83,12.9978 +2022-01-06 03:41:00,0.1566,0.1566,0.15645,0.15645,180.7,28.278237 +2022-01-06 03:42:00,0.15645,0.15645,0.15645,0.15645,0,0 +2022-01-06 03:43:00,0.15645,0.15645,0.15622,0.15622,2944.6,460.010852 +2022-01-06 03:44:00,0.15622,0.15622,0.156,0.156,161.5,25.21128 +2022-01-06 03:45:00,0.156,0.15644,0.156,0.15644,83.1,13.000164 +2022-01-06 03:46:00,0.15644,0.15644,0.15644,0.15644,0,0 +2022-01-06 03:47:00,0.15644,0.15644,0.15617,0.15617,64,9.99488 +2022-01-06 03:48:00,0.15617,0.15617,0.15534,0.15534,1618.8,251.536974 +2022-01-06 03:49:00,0.15534,0.15566,0.15534,0.15566,1573.3,244.895766 +2022-01-06 03:50:00,0.15566,0.15566,0.15539,0.15539,16132,2506.75148 +2022-01-06 03:51:00,0.15539,0.15588,0.15539,0.15588,180.1,28.06526 +2022-01-06 03:52:00,0.15588,0.15588,0.15588,0.15588,0,0 +2022-01-06 03:53:00,0.15588,0.15588,0.15537,0.15537,2904.5,451.295911 +2022-01-06 03:54:00,0.15537,0.15564,0.15537,0.15545,23805.5,3700.779322 +2022-01-06 03:55:00,0.15545,0.15545,0.15537,0.15537,2800.8,435.187202 +2022-01-06 03:56:00,0.15537,0.15537,0.15529,0.15533,34015.3,5282.465352 +2022-01-06 03:57:00,0.15533,0.15538,0.15533,0.15538,16087.5,2499.67575 +2022-01-06 03:58:00,0.15538,0.15538,0.15437,0.15464,255844.5,39641.958049 +2022-01-06 03:59:00,0.15464,0.15497,0.15464,0.15476,24948.9,3864.594528 +2022-01-06 04:00:00,0.15476,0.1553,0.15476,0.1553,36147.7,5604.835262 +2022-01-06 04:01:00,0.1553,0.15562,0.1553,0.15557,26675.5,4147.985886 +2022-01-06 04:02:00,0.15557,0.15557,0.15552,0.15552,75.1,11.679552 +2022-01-06 04:03:00,0.15552,0.15552,0.15488,0.1549,96795.4,15002.211382 +2022-01-06 04:04:00,0.1549,0.1549,0.15472,0.15472,9677.4,1497.299553 +2022-01-06 04:05:00,0.15472,0.15484,0.15472,0.15484,331.1,51.258992 +2022-01-06 04:06:00,0.15484,0.15484,0.15473,0.1548,187.3,28.987257 +2022-01-06 04:07:00,0.1548,0.1548,0.15443,0.15443,20698.6,3196.484798 +2022-01-06 04:08:00,0.15443,0.1548,0.15432,0.1548,3088.1,477.307233 +2022-01-06 04:09:00,0.1548,0.1553,0.1548,0.15529,38469.3,5973.946543 +2022-01-06 04:10:00,0.15529,0.15547,0.15529,0.15547,30008.4,4664.298793 +2022-01-06 04:11:00,0.15547,0.15547,0.15545,0.15545,1705.7,265.151065 +2022-01-06 04:12:00,0.15545,0.15602,0.15545,0.15602,115.4,18.004708 +2022-01-06 04:13:00,0.15602,0.15619,0.15602,0.15619,64.1,10.011779 +2022-01-06 04:14:00,0.15619,0.15619,0.15587,0.15587,65,10.13155 +2022-01-06 04:15:00,0.15587,0.15635,0.15587,0.15635,16665.1,2604.938184 +2022-01-06 04:16:00,0.15635,0.15638,0.15635,0.15638,1861.7,291.132646 +2022-01-06 04:17:00,0.15638,0.15642,0.15638,0.15642,1991.4,311.492484 +2022-01-06 04:18:00,0.15642,0.15642,0.15642,0.15642,0,0 +2022-01-06 04:19:00,0.15642,0.15642,0.1561,0.1561,224,34.976192 +2022-01-06 04:20:00,0.1561,0.1561,0.15577,0.15577,237.2,36.999392 +2022-01-06 04:21:00,0.15577,0.15577,0.15577,0.15577,1540.6,239.979262 +2022-01-06 04:22:00,0.15577,0.15577,0.1556,0.1556,1323.4,205.977659 +2022-01-06 04:23:00,0.1556,0.15574,0.15543,0.15574,122406.2,19058.841003 +2022-01-06 04:24:00,0.15574,0.15574,0.15553,0.15554,37436.6,5822.799746 +2022-01-06 04:25:00,0.15554,0.15562,0.15523,0.15554,47416.7,7371.317236 +2022-01-06 04:26:00,0.15554,0.15576,0.15554,0.1557,19780.2,3080.933952 +2022-01-06 04:27:00,0.1557,0.15589,0.1557,0.15589,64.2,10.008138 +2022-01-06 04:28:00,0.15589,0.15589,0.1556,0.1556,2262.2,351.99832 +2022-01-06 04:29:00,0.1556,0.1556,0.15509,0.15509,22754.2,3528.998834 +2022-01-06 04:30:00,0.15509,0.15509,0.15509,0.15509,0,0 +2022-01-06 04:31:00,0.15509,0.15509,0.15507,0.15507,96.6,14.979762 +2022-01-06 04:32:00,0.15507,0.1555,0.15507,0.1555,90.1,14.01055 +2022-01-06 04:33:00,0.1555,0.15576,0.1555,0.15553,179.9,28.001996 +2022-01-06 04:34:00,0.15553,0.15553,0.155,0.155,3316.1,514.002724 +2022-01-06 04:35:00,0.155,0.155,0.155,0.155,0,0 +2022-01-06 04:36:00,0.155,0.15519,0.155,0.15519,128.8,19.988472 +2022-01-06 04:37:00,0.15519,0.15519,0.15425,0.1546,486.3,75.15706 +2022-01-06 04:38:00,0.1546,0.15462,0.1546,0.15462,103.6,16.018632 +2022-01-06 04:39:00,0.15462,0.15462,0.15428,0.15428,116.6,17.989048 +2022-01-06 04:40:00,0.15428,0.15462,0.15428,0.15462,9753.4,1508.018532 +2022-01-06 04:41:00,0.15462,0.15462,0.15431,0.15431,97.2,14.998932 +2022-01-06 04:42:00,0.15431,0.15431,0.154,0.154,412.4,63.522848 +2022-01-06 04:43:00,0.154,0.15437,0.154,0.15437,32164.4,4953.358374 +2022-01-06 04:44:00,0.15437,0.15506,0.15437,0.15506,322.4,49.991344 +2022-01-06 04:45:00,0.15506,0.15506,0.1549,0.1549,2389.2,370.08708 +2022-01-06 04:46:00,0.1549,0.15494,0.1545,0.1545,2529.4,390.840568 +2022-01-06 04:47:00,0.1545,0.1545,0.15424,0.15424,116.7,17.999808 +2022-01-06 04:48:00,0.15424,0.15472,0.15424,0.15472,232.5,35.9724 +2022-01-06 04:49:00,0.15472,0.15499,0.15472,0.15475,406.5,62.983299 +2022-01-06 04:50:00,0.15475,0.15539,0.15475,0.15539,64.3,9.991577 +2022-01-06 04:51:00,0.15539,0.15539,0.15532,0.15532,99.9,15.516468 +2022-01-06 04:52:00,0.15532,0.15557,0.15532,0.15557,100,15.557 +2022-01-06 04:53:00,0.15557,0.15565,0.15557,0.15565,99.9,15.549435 +2022-01-06 04:54:00,0.15565,0.1559,0.15562,0.15562,177,27.5663 +2022-01-06 04:55:00,0.15562,0.15567,0.15562,0.15567,99.9,15.551433 +2022-01-06 04:56:00,0.15567,0.15605,0.15567,0.156,321.7,50.19429 +2022-01-06 04:57:00,0.156,0.1563,0.156,0.1563,739.3,115.388558 +2022-01-06 04:58:00,0.1563,0.1563,0.15623,0.15623,96,14.99808 +2022-01-06 04:59:00,0.15623,0.15623,0.15606,0.15606,291.7,45.523382 +2022-01-06 05:00:00,0.15606,0.15606,0.15591,0.15591,192.3,29.990658 +2022-01-06 05:01:00,0.15591,0.15591,0.15549,0.15567,56377.3,8774.779254 +2022-01-06 05:02:00,0.15567,0.1557,0.15565,0.1557,15451.3,2405.76556 +2022-01-06 05:03:00,0.1557,0.15605,0.1557,0.15605,4769.9,743.305232 +2022-01-06 05:04:00,0.15605,0.1562,0.15605,0.1562,115.2,17.99424 +2022-01-06 05:05:00,0.1562,0.1562,0.1562,0.1562,0,0 +2022-01-06 05:06:00,0.1562,0.15622,0.1562,0.15622,818.1,127.803582 +2022-01-06 05:07:00,0.15622,0.15667,0.15622,0.15663,10427.8,1633.386824 +2022-01-06 05:08:00,0.15663,0.15668,0.15651,0.15668,9930.3,1555.668342 +2022-01-06 05:09:00,0.15668,0.15688,0.15667,0.15667,4745.4,743.532669 +2022-01-06 05:10:00,0.15667,0.15667,0.1565,0.15653,1531.1,239.619835 +2022-01-06 05:11:00,0.15653,0.15683,0.15653,0.15673,6294.8,986.779775 +2022-01-06 05:12:00,0.15673,0.15673,0.15663,0.15663,5798.2,908.172066 +2022-01-06 05:13:00,0.15663,0.15678,0.15663,0.15678,121.3,19.017414 +2022-01-06 05:14:00,0.15678,0.15681,0.15661,0.15661,106913.3,16743.709773 +2022-01-06 05:15:00,0.15661,0.15694,0.15661,0.15694,114.7,18.001018 +2022-01-06 05:16:00,0.15694,0.15694,0.15694,0.15694,0,0 +2022-01-06 05:17:00,0.15694,0.15694,0.15691,0.15691,95.6,15.000596 +2022-01-06 05:18:00,0.15691,0.15691,0.1569,0.1569,76.5,12.00285 +2022-01-06 05:19:00,0.1569,0.1569,0.1569,0.1569,0,0 +2022-01-06 05:20:00,0.1569,0.15706,0.15686,0.15686,172,26.9952 +2022-01-06 05:21:00,0.15686,0.15686,0.15685,0.15686,1256.3,197.062067 +2022-01-06 05:22:00,0.15686,0.15686,0.15651,0.15651,70,10.9557 +2022-01-06 05:23:00,0.15651,0.15676,0.15648,0.15667,20819.7,3262.413593 +2022-01-06 05:24:00,0.15667,0.15684,0.15667,0.15684,2230,349.7532 +2022-01-06 05:25:00,0.15684,0.15684,0.15684,0.15684,121.1,18.993324 +2022-01-06 05:26:00,0.15684,0.15702,0.15684,0.157,6738.3,1057.966526 +2022-01-06 05:27:00,0.157,0.15712,0.157,0.15712,184.6,29.001106 +2022-01-06 05:28:00,0.15712,0.15712,0.15695,0.15695,2408.7,378.258682 +2022-01-06 05:29:00,0.15695,0.15695,0.15695,0.15695,0,0 +2022-01-06 05:30:00,0.15695,0.15695,0.15656,0.15656,10177.8,1593.644768 +2022-01-06 05:31:00,0.15656,0.15663,0.15648,0.15648,2538.9,397.626099 +2022-01-06 05:32:00,0.15648,0.15656,0.15648,0.15656,1890.7,296.007992 +2022-01-06 05:33:00,0.15656,0.1568,0.15656,0.1568,89.3,14.00224 +2022-01-06 05:34:00,0.1568,0.15683,0.15666,0.15667,2114.8,331.330645 +2022-01-06 05:35:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-01-06 05:36:00,0.15667,0.15684,0.15667,0.1568,3971,622.569568 +2022-01-06 05:37:00,0.1568,0.1568,0.15667,0.15667,1726.5,270.490755 +2022-01-06 05:38:00,0.15667,0.15667,0.15645,0.15645,5812.2,909.31869 +2022-01-06 05:39:00,0.15645,0.15645,0.15643,0.15643,95.8,14.985994 +2022-01-06 05:40:00,0.15643,0.15647,0.15636,0.15636,533.1,83.363249 +2022-01-06 05:41:00,0.15636,0.15636,0.15556,0.15603,64196,10009.553283 +2022-01-06 05:42:00,0.15603,0.15603,0.15558,0.15558,77.1,11.995218 +2022-01-06 05:43:00,0.15558,0.15558,0.15558,0.15558,0,0 +2022-01-06 05:44:00,0.15558,0.15558,0.15556,0.15556,90,14.0004 +2022-01-06 05:45:00,0.15556,0.15589,0.15556,0.15589,16173.5,2521.270745 +2022-01-06 05:46:00,0.15589,0.15589,0.15575,0.15575,16135,2513.03472 +2022-01-06 05:47:00,0.15575,0.15581,0.15575,0.15581,122,19.00882 +2022-01-06 05:48:00,0.15581,0.15599,0.15581,0.15599,2230,347.8577 +2022-01-06 05:49:00,0.15599,0.156,0.15592,0.15594,21350.6,3329.852459 +2022-01-06 05:50:00,0.15594,0.15622,0.15594,0.15611,141,22.018561 +2022-01-06 05:51:00,0.15611,0.15611,0.15611,0.15611,0,0 +2022-01-06 05:52:00,0.15611,0.15627,0.15611,0.15627,121.6,19.002432 +2022-01-06 05:53:00,0.15627,0.15627,0.15616,0.15616,115.2,17.989632 +2022-01-06 05:54:00,0.15616,0.15623,0.15616,0.15623,147.2,22.997056 +2022-01-06 05:55:00,0.15623,0.15629,0.15623,0.15629,1894.2,296.044518 +2022-01-06 05:56:00,0.15629,0.15633,0.15629,0.15633,96,15.00768 +2022-01-06 05:57:00,0.15633,0.1565,0.15633,0.15645,1833.3,286.9057 +2022-01-06 05:58:00,0.15645,0.15656,0.15645,0.15656,63.9,10.004184 +2022-01-06 05:59:00,0.15656,0.15656,0.15641,0.15641,1011.6,158.224356 +2022-01-06 06:00:00,0.15641,0.15641,0.15606,0.15606,108.9,16.994934 +2022-01-06 06:01:00,0.15606,0.15606,0.15573,0.15573,5947.5,926.987121 +2022-01-06 06:02:00,0.15573,0.15587,0.15573,0.15587,89.8,13.997126 +2022-01-06 06:03:00,0.15587,0.15589,0.15581,0.15584,1598.8,249.121274 +2022-01-06 06:04:00,0.15584,0.15602,0.15584,0.15602,2332.6,363.931226 +2022-01-06 06:05:00,0.15602,0.15602,0.15587,0.15587,83.3,12.983971 +2022-01-06 06:06:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-01-06 06:07:00,0.15587,0.15587,0.15575,0.15575,1667.7,259.75037 +2022-01-06 06:08:00,0.15575,0.1558,0.15575,0.1558,115.5,17.9949 +2022-01-06 06:09:00,0.1558,0.15604,0.1558,0.15604,20316,3166.771189 +2022-01-06 06:10:00,0.15604,0.15604,0.15598,0.15598,115.4,18.000092 +2022-01-06 06:11:00,0.15598,0.15598,0.15586,0.15586,2363.3,368.466978 +2022-01-06 06:12:00,0.15586,0.15589,0.15581,0.15589,280.4,43.70334 +2022-01-06 06:13:00,0.15589,0.15631,0.15589,0.15631,99.9,15.615369 +2022-01-06 06:14:00,0.15631,0.15633,0.15631,0.15633,121.6,19.009728 +2022-01-06 06:15:00,0.15633,0.1564,0.15622,0.1564,4787.6,748.65232 +2022-01-06 06:16:00,0.1564,0.15652,0.1564,0.15652,83,12.99116 +2022-01-06 06:17:00,0.15652,0.15692,0.15652,0.15692,76.5,12.00438 +2022-01-06 06:18:00,0.15692,0.15692,0.15692,0.15692,0,0 +2022-01-06 06:19:00,0.15692,0.15715,0.15692,0.15715,17589.6,2763.247588 +2022-01-06 06:20:00,0.15715,0.15716,0.15704,0.15704,2890.8,454.069074 +2022-01-06 06:21:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-01-06 06:22:00,0.15704,0.15719,0.15702,0.15712,7414.9,1165.177548 +2022-01-06 06:23:00,0.15712,0.15727,0.15712,0.15727,95.4,15.003558 +2022-01-06 06:24:00,0.15727,0.15727,0.15725,0.15726,15002.3,2359.112438 +2022-01-06 06:25:00,0.15726,0.15726,0.15722,0.15722,1435.6,225.705032 +2022-01-06 06:26:00,0.15722,0.15727,0.15702,0.15702,101284.9,15915.926303 +2022-01-06 06:27:00,0.15702,0.15702,0.1569,0.1569,8510.8,1335.34452 +2022-01-06 06:28:00,0.1569,0.15697,0.15688,0.15688,332.7,52.204494 +2022-01-06 06:29:00,0.15688,0.15688,0.15663,0.1567,20689,3241.940804 +2022-01-06 06:30:00,0.1567,0.1567,0.15667,0.1567,9342.3,1463.93592 +2022-01-06 06:31:00,0.1567,0.15677,0.1567,0.15677,111111,17418.87147 +2022-01-06 06:32:00,0.15677,0.15677,0.15673,0.15673,108.4,16.989532 +2022-01-06 06:33:00,0.15673,0.15689,0.15673,0.15689,63.8,10.009582 +2022-01-06 06:34:00,0.15689,0.15689,0.15652,0.15652,35499.3,5559.23585 +2022-01-06 06:35:00,0.15652,0.15652,0.15637,0.15637,95.8,14.980246 +2022-01-06 06:36:00,0.15637,0.15652,0.15637,0.15652,115,17.9998 +2022-01-06 06:37:00,0.15652,0.15652,0.15633,0.15633,115.1,17.993583 +2022-01-06 06:38:00,0.15633,0.15633,0.15625,0.15625,1605.4,250.84375 +2022-01-06 06:39:00,0.15625,0.15625,0.15618,0.15621,3023.3,472.224969 +2022-01-06 06:40:00,0.15621,0.15621,0.15618,0.15618,102.4,15.992832 +2022-01-06 06:41:00,0.15618,0.15623,0.15618,0.15623,76.8,11.998464 +2022-01-06 06:42:00,0.15623,0.15624,0.15623,0.15624,64,9.99936 +2022-01-06 06:43:00,0.15624,0.15624,0.15591,0.15591,16104.4,2513.240154 +2022-01-06 06:44:00,0.15591,0.15618,0.15591,0.15613,666.3,104.046596 +2022-01-06 06:45:00,0.15613,0.15643,0.15613,0.15643,102.3,16.002789 +2022-01-06 06:46:00,0.15643,0.15643,0.15643,0.15643,0,0 +2022-01-06 06:47:00,0.15643,0.15648,0.15628,0.15641,556.8,87.061461 +2022-01-06 06:48:00,0.15641,0.15641,0.15641,0.15641,0,0 +2022-01-06 06:49:00,0.15641,0.15647,0.15641,0.15647,102.3,16.006881 +2022-01-06 06:50:00,0.15647,0.1565,0.15647,0.1565,503.5,78.795322 +2022-01-06 06:51:00,0.1565,0.1565,0.15619,0.15619,108.8,16.993472 +2022-01-06 06:52:00,0.15619,0.15619,0.15604,0.15604,76.9,11.999476 +2022-01-06 06:53:00,0.15604,0.15634,0.15604,0.15634,95.9,14.993006 +2022-01-06 06:54:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-01-06 06:55:00,0.15634,0.15694,0.15634,0.15694,911.2,142.990968 +2022-01-06 06:56:00,0.15694,0.15694,0.15694,0.15694,0,0 +2022-01-06 06:57:00,0.15694,0.15699,0.15694,0.15699,195.4,30.675846 +2022-01-06 06:58:00,0.15699,0.15708,0.15699,0.15708,120.9,18.990972 +2022-01-06 06:59:00,0.15708,0.1572,0.15708,0.15713,5915.7,929.841416 +2022-01-06 07:00:00,0.15713,0.15713,0.15697,0.15706,1520,238.814616 +2022-01-06 07:01:00,0.15706,0.15706,0.15662,0.15662,1708.8,267.954038 +2022-01-06 07:02:00,0.15662,0.15701,0.15662,0.15701,114.6,17.993346 +2022-01-06 07:03:00,0.15701,0.15733,0.15701,0.15733,38777.5,6097.20069 +2022-01-06 07:04:00,0.15733,0.15738,0.15726,0.15726,601.4,94.627544 +2022-01-06 07:05:00,0.15726,0.15775,0.15726,0.15775,53159.5,8385.200179 +2022-01-06 07:06:00,0.15775,0.15787,0.15759,0.15786,31822.9,5016.471193 +2022-01-06 07:07:00,0.15786,0.15789,0.15766,0.15783,345.6,54.537047 +2022-01-06 07:08:00,0.15783,0.15783,0.15773,0.15773,208.3,32.855159 +2022-01-06 07:09:00,0.15773,0.15773,0.15749,0.15772,201.4,31.741831 +2022-01-06 07:10:00,0.15772,0.15777,0.15756,0.15757,25215,3974.515812 +2022-01-06 07:11:00,0.15757,0.15776,0.15757,0.15776,100,15.776 +2022-01-06 07:12:00,0.15776,0.15776,0.15766,0.15766,2077.3,327.517117 +2022-01-06 07:13:00,0.15766,0.15766,0.15742,0.15742,299.8,47.221505 +2022-01-06 07:14:00,0.15742,0.15758,0.15742,0.15758,41773.1,6582.597105 +2022-01-06 07:15:00,0.15758,0.15782,0.15758,0.15782,299.9,47.301238 +2022-01-06 07:16:00,0.15782,0.15784,0.15781,0.15784,1925.8,303.95714 +2022-01-06 07:17:00,0.15784,0.15784,0.15769,0.15769,101.4,15.989766 +2022-01-06 07:18:00,0.15769,0.15769,0.15755,0.15755,188.7,29.737677 +2022-01-06 07:19:00,0.15755,0.15791,0.15755,0.15791,1220.3,192.697573 +2022-01-06 07:20:00,0.15791,0.15807,0.15791,0.15807,100,15.807 +2022-01-06 07:21:00,0.15807,0.15807,0.15776,0.15784,917.3,144.757562 +2022-01-06 07:22:00,0.15784,0.15785,0.15784,0.15785,63.3,9.991905 +2022-01-06 07:23:00,0.15785,0.15801,0.15785,0.15801,3746.8,591.888016 +2022-01-06 07:24:00,0.15801,0.15801,0.15795,0.15801,299.9,47.377205 +2022-01-06 07:25:00,0.15801,0.15802,0.15797,0.15801,478,75.525987 +2022-01-06 07:26:00,0.15801,0.15801,0.15784,0.15784,787.9,124.364797 +2022-01-06 07:27:00,0.15784,0.15784,0.15775,0.15776,169.6,26.755399 +2022-01-06 07:28:00,0.15776,0.158,0.15776,0.158,100,15.8 +2022-01-06 07:29:00,0.158,0.15805,0.15792,0.15805,1604.4,253.553912 +2022-01-06 07:30:00,0.15805,0.15814,0.15798,0.15814,1929.5,305.106146 +2022-01-06 07:31:00,0.15814,0.15814,0.15773,0.15773,2791.6,441.11364 +2022-01-06 07:32:00,0.15773,0.15773,0.1576,0.15765,3713.4,585.418517 +2022-01-06 07:33:00,0.15765,0.1577,0.15765,0.1577,69.8,11.00746 +2022-01-06 07:34:00,0.1577,0.15772,0.1577,0.15772,1400.3,220.855316 +2022-01-06 07:35:00,0.15772,0.15772,0.15751,0.15751,16072.9,2532.921319 +2022-01-06 07:36:00,0.15751,0.15756,0.1574,0.1574,263.4,41.476159 +2022-01-06 07:37:00,0.1574,0.15758,0.1574,0.15758,14572.2,2295.017876 +2022-01-06 07:38:00,0.15758,0.15785,0.15758,0.15785,263.3,41.561905 +2022-01-06 07:39:00,0.15785,0.15785,0.15769,0.15772,3162.4,498.779352 +2022-01-06 07:40:00,0.15772,0.15772,0.15762,0.15762,99.9,15.746238 +2022-01-06 07:41:00,0.15762,0.15762,0.15753,0.15753,199.9,31.499247 +2022-01-06 07:42:00,0.15753,0.15777,0.15752,0.15752,1761.5,277.76558 +2022-01-06 07:43:00,0.15752,0.15758,0.15727,0.1573,39293.8,6184.722619 +2022-01-06 07:44:00,0.1573,0.1573,0.15719,0.15719,176.2,27.698404 +2022-01-06 07:45:00,0.15719,0.15719,0.15719,0.15719,0,0 +2022-01-06 07:46:00,0.15719,0.15728,0.15719,0.15728,165.4,26.010804 +2022-01-06 07:47:00,0.15728,0.15732,0.15728,0.15732,199.9,31.448268 +2022-01-06 07:48:00,0.15732,0.15744,0.15732,0.15735,286.1,45.026835 +2022-01-06 07:49:00,0.15735,0.15743,0.15735,0.15743,2877,452.900544 +2022-01-06 07:50:00,0.15743,0.15754,0.15743,0.15744,165.1,26.000964 +2022-01-06 07:51:00,0.15744,0.15744,0.15743,0.15743,88.9,13.995527 +2022-01-06 07:52:00,0.15743,0.15774,0.15743,0.15774,120.5,19.00767 +2022-01-06 07:53:00,0.15774,0.15783,0.15768,0.15783,19059,3006.060588 +2022-01-06 07:54:00,0.15783,0.15783,0.15783,0.15783,0,0 +2022-01-06 07:55:00,0.15783,0.15788,0.15783,0.15788,101.4,16.009032 +2022-01-06 07:56:00,0.15788,0.15788,0.15767,0.15767,1851.5,291.929236 +2022-01-06 07:57:00,0.15767,0.15779,0.15767,0.15779,2998.8,473.159397 +2022-01-06 07:58:00,0.15779,0.15793,0.15779,0.15781,19018.5,3001.36082 +2022-01-06 07:59:00,0.15781,0.15792,0.15781,0.1579,6764.3,1068.112996 +2022-01-06 08:00:00,0.1579,0.1579,0.15782,0.15782,3570.9,563.76837 +2022-01-06 08:01:00,0.15782,0.15782,0.15756,0.15756,82.5,12.9987 +2022-01-06 08:02:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-01-06 08:03:00,0.15756,0.15756,0.15726,0.15726,1642.6,258.34333 +2022-01-06 08:04:00,0.15726,0.15755,0.15726,0.1573,12254.3,1929.743619 +2022-01-06 08:05:00,0.1573,0.15748,0.1573,0.15748,1817.8,286.253416 +2022-01-06 08:06:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-01-06 08:07:00,0.15748,0.15768,0.15748,0.15768,69.8,11.006064 +2022-01-06 08:08:00,0.15768,0.1577,0.15768,0.1577,82.4,12.99448 +2022-01-06 08:09:00,0.1577,0.1577,0.15751,0.15751,69.8,10.994198 +2022-01-06 08:10:00,0.15751,0.15751,0.15739,0.15739,63.5,9.994265 +2022-01-06 08:11:00,0.15739,0.15739,0.15734,0.15734,20517.2,3228.380213 +2022-01-06 08:12:00,0.15734,0.15734,0.1573,0.1573,110,17.303 +2022-01-06 08:13:00,0.1573,0.1573,0.15723,0.15723,114.5,18.002835 +2022-01-06 08:14:00,0.15723,0.15723,0.15723,0.15723,0,0 +2022-01-06 08:15:00,0.15723,0.15723,0.15709,0.15709,14751.9,2317.385643 +2022-01-06 08:16:00,0.15709,0.15723,0.15709,0.15723,180.2,28.33077 +2022-01-06 08:17:00,0.15723,0.15742,0.15723,0.15742,343.1,53.996698 +2022-01-06 08:18:00,0.15742,0.15761,0.15742,0.15761,2797.8,440.961258 +2022-01-06 08:19:00,0.15761,0.15761,0.15756,0.15761,2674.5,421.50741 +2022-01-06 08:20:00,0.15761,0.15761,0.15756,0.15756,424.9,66.947244 +2022-01-06 08:21:00,0.15756,0.15772,0.15756,0.15772,2932.3,462.369716 +2022-01-06 08:22:00,0.15772,0.15773,0.15759,0.15768,272.7,42.994389 +2022-01-06 08:23:00,0.15768,0.15768,0.15768,0.15768,0,0 +2022-01-06 08:24:00,0.15768,0.15768,0.15712,0.15712,141499.5,22242.663808 +2022-01-06 08:25:00,0.15712,0.15712,0.15685,0.15686,1876.5,294.329726 +2022-01-06 08:26:00,0.15686,0.15695,0.15686,0.15695,1907,299.30365 +2022-01-06 08:27:00,0.15695,0.15711,0.15695,0.15711,6354.8,998.384292 +2022-01-06 08:28:00,0.15711,0.15711,0.15711,0.15711,0,0 +2022-01-06 08:29:00,0.15711,0.15718,0.15711,0.15718,195.3,30.692484 +2022-01-06 08:30:00,0.15718,0.15718,0.1571,0.1571,89.1,13.99761 +2022-01-06 08:31:00,0.1571,0.15729,0.1571,0.1572,146.3,23.004084 +2022-01-06 08:32:00,0.1572,0.1572,0.15669,0.15669,11168.4,1753.369813 +2022-01-06 08:33:00,0.15669,0.15694,0.15669,0.15694,19376.4,3038.221872 +2022-01-06 08:34:00,0.15694,0.15705,0.15692,0.15692,17681.8,2776.235756 +2022-01-06 08:35:00,0.15692,0.15692,0.15675,0.1568,1310.9,205.54306 +2022-01-06 08:36:00,0.1568,0.1569,0.1566,0.1566,2610.9,409.426894 +2022-01-06 08:37:00,0.1566,0.1568,0.1566,0.1568,829.3,130.03424 +2022-01-06 08:38:00,0.1568,0.1568,0.15625,0.15647,21332.1,3336.353579 +2022-01-06 08:39:00,0.15647,0.15657,0.15647,0.15657,108.6,17.003502 +2022-01-06 08:40:00,0.15657,0.15677,0.15657,0.15677,3820.3,598.813013 +2022-01-06 08:41:00,0.15677,0.1569,0.15677,0.1569,114.7,17.99643 +2022-01-06 08:42:00,0.1569,0.15694,0.1569,0.15692,2831.8,444.396952 +2022-01-06 08:43:00,0.15692,0.15692,0.15656,0.15656,76.7,12.008152 +2022-01-06 08:44:00,0.15656,0.15656,0.15652,0.15654,670.7,104.989206 +2022-01-06 08:45:00,0.15654,0.15662,0.15652,0.15662,16116.2,2522.514454 +2022-01-06 08:46:00,0.15662,0.15662,0.15662,0.15662,0,0 +2022-01-06 08:47:00,0.15662,0.15662,0.15648,0.15648,102.3,16.007904 +2022-01-06 08:48:00,0.15648,0.15687,0.15648,0.15687,216.8,34.003356 +2022-01-06 08:49:00,0.15687,0.15703,0.15687,0.15703,1516.9,238.198807 +2022-01-06 08:50:00,0.15703,0.15714,0.15698,0.15698,1415.6,222.233112 +2022-01-06 08:51:00,0.15698,0.15698,0.15698,0.15698,0,0 +2022-01-06 08:52:00,0.15698,0.15698,0.15675,0.15678,3229.7,506.832151 +2022-01-06 08:53:00,0.15678,0.15678,0.15666,0.15666,7264.7,1138.189066 +2022-01-06 08:54:00,0.15666,0.15697,0.15666,0.15697,13021.7,2043.477765 +2022-01-06 08:55:00,0.15697,0.15697,0.15691,0.15691,667.2,104.690352 +2022-01-06 08:56:00,0.15691,0.15707,0.15691,0.15707,2469.2,387.52396 +2022-01-06 08:57:00,0.15707,0.15713,0.15707,0.15713,199.8,31.394574 +2022-01-06 08:58:00,0.15713,0.15728,0.15713,0.15726,5340.7,839.831806 +2022-01-06 08:59:00,0.15726,0.15726,0.15719,0.15719,2830.7,444.957733 +2022-01-06 09:00:00,0.15719,0.15724,0.15718,0.15718,10485.7,1648.320004 +2022-01-06 09:01:00,0.15718,0.15718,0.15707,0.15707,100,15.707 +2022-01-06 09:02:00,0.15707,0.15712,0.15698,0.15698,13655.9,2145.596668 +2022-01-06 09:03:00,0.15698,0.15698,0.15681,0.15684,274.1,42.986784 +2022-01-06 09:04:00,0.15684,0.15684,0.15657,0.15657,2171.5,340.087683 +2022-01-06 09:05:00,0.15657,0.15657,0.15646,0.15646,15590.7,2439.331142 +2022-01-06 09:06:00,0.15646,0.15656,0.1562,0.15653,383.6,60.0022 +2022-01-06 09:07:00,0.15653,0.15653,0.15625,0.15625,64,10 +2022-01-06 09:08:00,0.15625,0.15625,0.15625,0.15625,0,0 +2022-01-06 09:09:00,0.15625,0.15632,0.15609,0.15632,2791.8,435.826625 +2022-01-06 09:10:00,0.15632,0.15651,0.15632,0.15651,108.6,16.996986 +2022-01-06 09:11:00,0.15651,0.15651,0.15647,0.15647,45409.9,7106.619053 +2022-01-06 09:12:00,0.15647,0.1565,0.15647,0.1565,102.2,15.9943 +2022-01-06 09:13:00,0.1565,0.1565,0.1565,0.1565,0,0 +2022-01-06 09:14:00,0.1565,0.15664,0.1565,0.15664,114.9,17.997936 +2022-01-06 09:15:00,0.15664,0.15667,0.15664,0.15667,70.2,10.998234 +2022-01-06 09:16:00,0.15667,0.15667,0.15662,0.15662,70.2,10.994724 +2022-01-06 09:17:00,0.15662,0.15689,0.15662,0.15685,210.3,32.989887 +2022-01-06 09:18:00,0.15685,0.15706,0.15685,0.15698,4208.4,660.771718 +2022-01-06 09:19:00,0.15698,0.15698,0.15669,0.1568,172.3,27.005409 +2022-01-06 09:20:00,0.1568,0.1568,0.15656,0.15656,1732.7,271.504262 +2022-01-06 09:21:00,0.15656,0.15656,0.15628,0.15628,134.4,21.00544 +2022-01-06 09:22:00,0.15628,0.15655,0.15628,0.15648,3816.8,597.312729 +2022-01-06 09:23:00,0.15648,0.15648,0.15641,0.15645,3589.2,561.391385 +2022-01-06 09:24:00,0.15645,0.15666,0.15645,0.15666,76.6,12.000156 +2022-01-06 09:25:00,0.15666,0.15667,0.1566,0.15665,16154.2,2530.8716 +2022-01-06 09:26:00,0.15665,0.15665,0.15627,0.15627,2071.4,323.887974 +2022-01-06 09:27:00,0.15627,0.15627,0.15579,0.15579,33375,5201.899772 +2022-01-06 09:28:00,0.15579,0.15579,0.15566,0.15571,1584.3,246.688143 +2022-01-06 09:29:00,0.15571,0.15581,0.15571,0.15581,4358.3,678.921188 +2022-01-06 09:30:00,0.15581,0.15594,0.15581,0.15594,2229.9,347.730606 +2022-01-06 09:31:00,0.15594,0.15614,0.15592,0.15614,621.4,96.950718 +2022-01-06 09:32:00,0.15614,0.15624,0.15601,0.1561,547.7,85.521348 +2022-01-06 09:33:00,0.1561,0.15627,0.15589,0.15602,338.8,52.880628 +2022-01-06 09:34:00,0.15602,0.15602,0.15495,0.15498,55277.3,8569.364306 +2022-01-06 09:35:00,0.15498,0.15547,0.15498,0.15547,16141.9,2509.212884 +2022-01-06 09:36:00,0.15547,0.15547,0.15516,0.15516,238.3,37.000311 +2022-01-06 09:37:00,0.15516,0.15516,0.15516,0.15516,1637.5,254.0745 +2022-01-06 09:38:00,0.15516,0.15516,0.15512,0.15512,2722.7,422.386465 +2022-01-06 09:39:00,0.15512,0.15538,0.15497,0.15538,4260.8,661.107238 +2022-01-06 09:40:00,0.15538,0.15599,0.15538,0.15599,1772.8,276.283742 +2022-01-06 09:41:00,0.15599,0.15599,0.15571,0.15584,60209,9375.151723 +2022-01-06 09:42:00,0.15584,0.15621,0.15584,0.15621,61132.1,9535.032298 +2022-01-06 09:43:00,0.15621,0.15626,0.1561,0.1561,39357.8,6147.437796 +2022-01-06 09:44:00,0.1561,0.1561,0.15598,0.15598,199.8,31.164804 +2022-01-06 09:45:00,0.15598,0.1562,0.15598,0.1562,3185.3,497.3764 +2022-01-06 09:46:00,0.1562,0.1562,0.15577,0.15595,1732.5,270.514371 +2022-01-06 09:47:00,0.15595,0.15602,0.15579,0.15588,4374.7,681.858217 +2022-01-06 09:48:00,0.15588,0.15588,0.15569,0.15569,9959.3,1550.567507 +2022-01-06 09:49:00,0.15569,0.15599,0.15569,0.15599,3501,546.097616 +2022-01-06 09:50:00,0.15599,0.15599,0.15599,0.15599,0,0 +2022-01-06 09:51:00,0.15599,0.15599,0.15598,0.15598,891,138.985872 +2022-01-06 09:52:00,0.15598,0.15598,0.15598,0.15598,83.4,13.008732 +2022-01-06 09:53:00,0.15598,0.15598,0.15499,0.15499,237871.2,36945.441917 +2022-01-06 09:54:00,0.15499,0.15521,0.15499,0.15508,222.4,34.502792 +2022-01-06 09:55:00,0.15508,0.15521,0.15483,0.15483,34250.2,5312.155678 +2022-01-06 09:56:00,0.15483,0.15522,0.15483,0.15507,4234.9,657.049388 +2022-01-06 09:57:00,0.15507,0.15551,0.15507,0.1553,42532.2,6610.277927 +2022-01-06 09:58:00,0.1553,0.1553,0.1549,0.15494,846.6,131.141696 +2022-01-06 09:59:00,0.15494,0.15518,0.15494,0.15518,17915.1,2776.807439 +2022-01-06 10:00:00,0.15518,0.15573,0.15518,0.15557,1461.2,227.54034 +2022-01-06 10:01:00,0.15557,0.1558,0.15557,0.1558,190.4,29.657128 +2022-01-06 10:02:00,0.1558,0.1558,0.15567,0.15567,1745.7,271.756779 +2022-01-06 10:03:00,0.15567,0.15608,0.15567,0.15608,215.4,33.609632 +2022-01-06 10:04:00,0.15608,0.1561,0.15597,0.1561,8077.7,1260.461773 +2022-01-06 10:05:00,0.1561,0.1561,0.1558,0.15592,9815,1530.394225 +2022-01-06 10:06:00,0.15592,0.15592,0.15557,0.15557,64.3,10.003151 +2022-01-06 10:07:00,0.15557,0.15586,0.15557,0.15586,1689.6,263.270964 +2022-01-06 10:08:00,0.15586,0.15605,0.15586,0.15605,89.7,13.997685 +2022-01-06 10:09:00,0.15605,0.15621,0.15597,0.15621,3088.4,482.416594 +2022-01-06 10:10:00,0.15621,0.15631,0.15621,0.15631,96,15.00576 +2022-01-06 10:11:00,0.15631,0.15631,0.15621,0.15621,3133.3,489.601624 +2022-01-06 10:12:00,0.15621,0.15621,0.15589,0.15589,1564.4,243.942916 +2022-01-06 10:13:00,0.15589,0.15589,0.15566,0.15566,40,6.2264 +2022-01-06 10:14:00,0.15566,0.15566,0.15566,0.15566,3212.1,499.995486 +2022-01-06 10:15:00,0.15566,0.15594,0.15566,0.15594,28718.2,4472.884186 +2022-01-06 10:16:00,0.15594,0.1562,0.15594,0.1562,8693.7,1357.460824 +2022-01-06 10:17:00,0.1562,0.15633,0.15609,0.15609,6424.2,1003.60139 +2022-01-06 10:18:00,0.15609,0.15609,0.15593,0.15593,20434.2,3188.494302 +2022-01-06 10:19:00,0.15593,0.15593,0.15591,0.15591,1485.3,231.573123 +2022-01-06 10:20:00,0.15591,0.15591,0.15566,0.15576,29816.3,4644.217296 +2022-01-06 10:21:00,0.15576,0.15576,0.15568,0.15569,10282.4,1600.863646 +2022-01-06 10:22:00,0.15569,0.15616,0.15569,0.1561,49896.3,7787.100735 +2022-01-06 10:23:00,0.1561,0.15637,0.15597,0.15637,83916.7,13104.950553 +2022-01-06 10:24:00,0.15637,0.15637,0.15627,0.15627,115.1,17.986677 +2022-01-06 10:25:00,0.15627,0.15649,0.15627,0.15649,102.2,15.993278 +2022-01-06 10:26:00,0.15649,0.15649,0.15649,0.15649,11494.3,1798.743007 +2022-01-06 10:27:00,0.15649,0.15655,0.15649,0.15655,108.6,17.00133 +2022-01-06 10:28:00,0.15655,0.15667,0.15655,0.15667,185.1,28.999617 +2022-01-06 10:29:00,0.15667,0.15702,0.15667,0.15702,76.5,12.01203 +2022-01-06 10:30:00,0.15702,0.15702,0.15702,0.15702,562.1,88.260942 +2022-01-06 10:31:00,0.15702,0.15751,0.15702,0.15751,101.7,16.018767 +2022-01-06 10:32:00,0.15751,0.15753,0.15751,0.15753,95.2,14.996856 +2022-01-06 10:33:00,0.15753,0.15753,0.15713,0.1573,222.7,35.010157 +2022-01-06 10:34:00,0.1573,0.1573,0.15713,0.15713,3282.1,515.716373 +2022-01-06 10:35:00,0.15713,0.15713,0.15695,0.15704,182.6,28.668061 +2022-01-06 10:36:00,0.15704,0.15704,0.15684,0.15684,95.7,15.009588 +2022-01-06 10:37:00,0.15684,0.15684,0.1565,0.1565,178.8,28.010925 +2022-01-06 10:38:00,0.1565,0.15681,0.1565,0.15681,3045,477.48645 +2022-01-06 10:39:00,0.15681,0.15692,0.15673,0.15692,172.2,27.009502 +2022-01-06 10:40:00,0.15692,0.15712,0.15692,0.15712,108.2,17.000384 +2022-01-06 10:41:00,0.15712,0.15712,0.15701,0.15701,114.6,17.993346 +2022-01-06 10:42:00,0.15701,0.15701,0.15646,0.15646,19810.1,3102.478688 +2022-01-06 10:43:00,0.15646,0.15652,0.15628,0.15651,18835.5,2945.429615 +2022-01-06 10:44:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-01-06 10:45:00,0.15651,0.15655,0.15647,0.15655,4686.9,733.725507 +2022-01-06 10:46:00,0.15655,0.15655,0.15644,0.15644,17529.6,2742.330624 +2022-01-06 10:47:00,0.15644,0.15706,0.15644,0.15695,191.1,30.000856 +2022-01-06 10:48:00,0.15695,0.15728,0.15695,0.15728,350,55.01391 +2022-01-06 10:49:00,0.15728,0.15728,0.15712,0.15712,101.9,16.010528 +2022-01-06 10:50:00,0.15712,0.15723,0.15712,0.15723,203.7,32.020875 +2022-01-06 10:51:00,0.15723,0.15723,0.15723,0.15723,0,0 +2022-01-06 10:52:00,0.15723,0.15723,0.15718,0.15718,114.5,17.99711 +2022-01-06 10:53:00,0.15718,0.15718,0.15693,0.15693,63.7,9.996441 +2022-01-06 10:54:00,0.15693,0.15693,0.15682,0.1569,197.6,30.99528 +2022-01-06 10:55:00,0.1569,0.15693,0.1569,0.15693,242,37.97706 +2022-01-06 10:56:00,0.15693,0.15719,0.15693,0.15719,76.4,12.009316 +2022-01-06 10:57:00,0.15719,0.15719,0.15697,0.15697,114.7,18.004459 +2022-01-06 10:58:00,0.15697,0.15707,0.15697,0.15707,95.5,15.000185 +2022-01-06 10:59:00,0.15707,0.15707,0.15683,0.15702,340.7,53.467649 +2022-01-06 11:00:00,0.15702,0.15727,0.15702,0.15727,75.1,11.810977 +2022-01-06 11:01:00,0.15727,0.15727,0.1568,0.1568,532.7,83.557656 +2022-01-06 11:02:00,0.1568,0.1568,0.1568,0.1568,0,0 +2022-01-06 11:03:00,0.1568,0.15692,0.1568,0.15692,89.3,14.012956 +2022-01-06 11:04:00,0.15692,0.15716,0.15683,0.15716,344.4,54.056475 +2022-01-06 11:05:00,0.15716,0.15716,0.15696,0.15696,114.6,17.987616 +2022-01-06 11:06:00,0.15696,0.15696,0.15696,0.15696,461.8,72.484128 +2022-01-06 11:07:00,0.15696,0.15702,0.15681,0.15681,223.8,35.117598 +2022-01-06 11:08:00,0.15681,0.15681,0.15676,0.15676,185,29.0006 +2022-01-06 11:09:00,0.15676,0.15688,0.15676,0.15688,121.1,18.998168 +2022-01-06 11:10:00,0.15688,0.15692,0.15676,0.15676,223.1,34.991012 +2022-01-06 11:11:00,0.15676,0.15713,0.15676,0.15713,82.7,12.994651 +2022-01-06 11:12:00,0.15713,0.15713,0.15697,0.15697,354.7,55.677259 +2022-01-06 11:13:00,0.15697,0.15723,0.15697,0.15723,120.9,19.009107 +2022-01-06 11:14:00,0.15723,0.15723,0.15704,0.15716,462.8,72.722956 +2022-01-06 11:15:00,0.15716,0.15722,0.15706,0.15706,152.8,24.00896 +2022-01-06 11:16:00,0.15706,0.15706,0.15692,0.15692,114.6,17.983032 +2022-01-06 11:17:00,0.15692,0.15714,0.15692,0.15714,76.4,12.005496 +2022-01-06 11:18:00,0.15714,0.15714,0.15714,0.15714,0,0 +2022-01-06 11:19:00,0.15714,0.15741,0.15714,0.15715,267.1,42.002873 +2022-01-06 11:20:00,0.15715,0.15728,0.15711,0.15711,292.6,45.988763 +2022-01-06 11:21:00,0.15711,0.15711,0.15688,0.15688,63.8,10.008944 +2022-01-06 11:22:00,0.15688,0.15688,0.15676,0.15676,495.9,77.737284 +2022-01-06 11:23:00,0.15676,0.15686,0.15666,0.15666,379.2,59.426812 +2022-01-06 11:24:00,0.15666,0.15666,0.15666,0.15666,0,0 +2022-01-06 11:25:00,0.15666,0.15673,0.15661,0.15673,2930.8,459.322168 +2022-01-06 11:26:00,0.15673,0.15673,0.15673,0.15673,0,0 +2022-01-06 11:27:00,0.15673,0.15673,0.15633,0.15633,31237.6,4885.475715 +2022-01-06 11:28:00,0.15633,0.15659,0.15633,0.15646,14101,2206.533734 +2022-01-06 11:29:00,0.15646,0.15659,0.15643,0.15643,320,50.074 +2022-01-06 11:30:00,0.15643,0.1565,0.15643,0.15643,13873,2170.16053 +2022-01-06 11:31:00,0.15643,0.15643,0.15612,0.1562,364.8,56.973568 +2022-01-06 11:32:00,0.1562,0.15637,0.1562,0.15637,83.1,12.994347 +2022-01-06 11:33:00,0.15637,0.15667,0.15637,0.15647,462.6,72.419764 +2022-01-06 11:34:00,0.15647,0.15647,0.15647,0.15647,127.8,19.996866 +2022-01-06 11:35:00,0.15647,0.15647,0.15647,0.15647,63.9,9.998433 +2022-01-06 11:36:00,0.15647,0.15647,0.15586,0.15586,9131.9,1423.397253 +2022-01-06 11:37:00,0.15586,0.15598,0.15586,0.15598,3843.7,599.540326 +2022-01-06 11:38:00,0.15598,0.15598,0.15577,0.15577,12434.5,1938.732806 +2022-01-06 11:39:00,0.15577,0.15591,0.15577,0.15591,109.1,17.009781 +2022-01-06 11:40:00,0.15591,0.15597,0.15555,0.15597,327.6,51.021612 +2022-01-06 11:41:00,0.15597,0.15597,0.15589,0.1559,211.6,32.98735 +2022-01-06 11:42:00,0.1559,0.1559,0.1559,0.1559,0,0 +2022-01-06 11:43:00,0.1559,0.1559,0.15582,0.15582,3595.1,560.188482 +2022-01-06 11:44:00,0.15582,0.15582,0.15563,0.15563,115.6,17.990828 +2022-01-06 11:45:00,0.15563,0.15598,0.15563,0.15598,115.3,17.984494 +2022-01-06 11:46:00,0.15598,0.15602,0.15578,0.15602,841.5,131.104254 +2022-01-06 11:47:00,0.15602,0.15626,0.15602,0.15626,121.7,19.016842 +2022-01-06 11:48:00,0.15626,0.15632,0.15626,0.15632,646.6,101.076512 +2022-01-06 11:49:00,0.15632,0.15632,0.15607,0.15607,76.9,12.001783 +2022-01-06 11:50:00,0.15607,0.15607,0.15607,0.15607,0,0 +2022-01-06 11:51:00,0.15607,0.15607,0.15589,0.15589,109,16.99201 +2022-01-06 11:52:00,0.15589,0.15624,0.15589,0.15624,166.4,25.993856 +2022-01-06 11:53:00,0.15624,0.15625,0.15624,0.15625,63.9,9.984375 +2022-01-06 11:54:00,0.15625,0.15661,0.15625,0.15661,2490.3,389.992597 +2022-01-06 11:55:00,0.15661,0.15665,0.15661,0.15665,76.6,11.99939 +2022-01-06 11:56:00,0.15665,0.15665,0.15651,0.15651,3406.4,533.260158 +2022-01-06 11:57:00,0.15651,0.15651,0.1564,0.1564,76.7,11.99588 +2022-01-06 11:58:00,0.1564,0.1564,0.1563,0.1564,1075.8,168.24744 +2022-01-06 11:59:00,0.1564,0.1564,0.15619,0.15619,11520.2,1799.585571 +2022-01-06 12:00:00,0.15619,0.15672,0.15619,0.15672,172.4,27.007998 +2022-01-06 12:01:00,0.15672,0.15672,0.15647,0.15647,22103.5,3461.015637 +2022-01-06 12:02:00,0.15647,0.15647,0.15647,0.15647,0,0 +2022-01-06 12:03:00,0.15647,0.15647,0.15605,0.15609,3738.5,583.556551 +2022-01-06 12:04:00,0.15609,0.15609,0.15608,0.15608,173,27.00184 +2022-01-06 12:05:00,0.15608,0.15608,0.15602,0.15602,96.2,15.009124 +2022-01-06 12:06:00,0.15602,0.15602,0.15585,0.15585,13367.4,2083.97349 +2022-01-06 12:07:00,0.15585,0.15608,0.15582,0.15608,1983.2,309.045963 +2022-01-06 12:08:00,0.15608,0.15608,0.15597,0.15602,185.9,28.999308 +2022-01-06 12:09:00,0.15602,0.15602,0.15598,0.15598,96.2,15.005276 +2022-01-06 12:10:00,0.15598,0.15598,0.15586,0.15596,10398.5,1621.604488 +2022-01-06 12:11:00,0.15596,0.15623,0.15596,0.15608,22820.6,3564.046881 +2022-01-06 12:12:00,0.15608,0.15644,0.15608,0.15637,45416.7,7102.773166 +2022-01-06 12:13:00,0.15637,0.15637,0.15628,0.15628,1783.8,278.772264 +2022-01-06 12:14:00,0.15628,0.15628,0.15602,0.15608,5765.3,899.671846 +2022-01-06 12:15:00,0.15608,0.15608,0.15599,0.15607,20550.7,3205.708821 +2022-01-06 12:16:00,0.15607,0.15638,0.15607,0.15633,10228.6,1597.723441 +2022-01-06 12:17:00,0.15633,0.15633,0.15633,0.15633,70.4,11.005632 +2022-01-06 12:18:00,0.15633,0.15633,0.15633,0.15633,0,0 +2022-01-06 12:19:00,0.15633,0.15634,0.15633,0.15634,64,10.00576 +2022-01-06 12:20:00,0.15634,0.15634,0.15591,0.15591,20114.7,3136.402703 +2022-01-06 12:21:00,0.15591,0.15591,0.15591,0.15591,89.8,14.000718 +2022-01-06 12:22:00,0.15591,0.15591,0.15562,0.15578,11110.4,1729.022168 +2022-01-06 12:23:00,0.15578,0.1558,0.15578,0.1558,115.5,17.9949 +2022-01-06 12:24:00,0.1558,0.15597,0.1558,0.15597,141.1,22.007367 +2022-01-06 12:25:00,0.15597,0.15597,0.15592,0.15592,192.4,29.999008 +2022-01-06 12:26:00,0.15592,0.15592,0.15572,0.15572,111233,17321.21374 +2022-01-06 12:27:00,0.15572,0.15572,0.1553,0.1553,16394.3,2547.326542 +2022-01-06 12:28:00,0.1553,0.15557,0.1553,0.15532,22424.1,3483.288787 +2022-01-06 12:29:00,0.15532,0.15532,0.1552,0.1552,10300.2,1598.97714 +2022-01-06 12:30:00,0.1552,0.15556,0.1552,0.15556,64.3,10.002508 +2022-01-06 12:31:00,0.15556,0.15571,0.15556,0.15566,1957,304.67557 +2022-01-06 12:32:00,0.15566,0.15574,0.15559,0.15574,2557.9,398.143351 +2022-01-06 12:33:00,0.15574,0.15574,0.15565,0.15565,16095,2505.18675 +2022-01-06 12:34:00,0.15565,0.15565,0.15552,0.15552,8349.4,1298.498688 +2022-01-06 12:35:00,0.15552,0.15599,0.15552,0.15599,11000.4,1715.92437 +2022-01-06 12:36:00,0.15599,0.15599,0.15583,0.15583,2541.3,396.032824 +2022-01-06 12:37:00,0.15583,0.15597,0.15583,0.15597,2007.5,312.942183 +2022-01-06 12:38:00,0.15597,0.156,0.15597,0.156,456547.5,71221.03356 +2022-01-06 12:39:00,0.156,0.15613,0.156,0.15607,1399.2,218.452098 +2022-01-06 12:40:00,0.15607,0.15607,0.15603,0.15603,2747.8,428.79277 +2022-01-06 12:41:00,0.15603,0.15606,0.15603,0.15606,115.4,18.009324 +2022-01-06 12:42:00,0.15606,0.1562,0.15603,0.15603,41384.8,6460.531571 +2022-01-06 12:43:00,0.15603,0.15633,0.15599,0.15599,16596.9,2592.258434 +2022-01-06 12:44:00,0.15599,0.15599,0.15568,0.15586,2347.6,365.878468 +2022-01-06 12:45:00,0.15586,0.15586,0.15576,0.15576,3725.6,580.349456 +2022-01-06 12:46:00,0.15576,0.15626,0.15576,0.15626,59379.9,9277.17251 +2022-01-06 12:47:00,0.15626,0.1563,0.15626,0.1563,13022.6,2035.048504 +2022-01-06 12:48:00,0.1563,0.15639,0.15628,0.15634,2437.5,380.948547 +2022-01-06 12:49:00,0.15634,0.15644,0.15634,0.15644,108.6,16.989384 +2022-01-06 12:50:00,0.15644,0.15648,0.15644,0.15645,16444.1,2572.672703 +2022-01-06 12:51:00,0.15645,0.15645,0.15638,0.15639,19327.2,3022.400884 +2022-01-06 12:52:00,0.15639,0.15639,0.15637,0.15637,172.6,26.989462 +2022-01-06 12:53:00,0.15637,0.15662,0.15637,0.15662,8626.4,1349.940832 +2022-01-06 12:54:00,0.15662,0.15663,0.15644,0.15655,17186.9,2691.023537 +2022-01-06 12:55:00,0.15655,0.15658,0.15652,0.15652,230.4,36.071046 +2022-01-06 12:56:00,0.15652,0.15659,0.15648,0.15659,45717.5,7158.732243 +2022-01-06 12:57:00,0.15659,0.15687,0.15659,0.15687,9994.4,1567.293889 +2022-01-06 12:58:00,0.15687,0.15706,0.15685,0.15685,104117,16342.884536 +2022-01-06 12:59:00,0.15685,0.15709,0.15685,0.15709,5800.7,911.073755 +2022-01-06 13:00:00,0.15709,0.15753,0.15709,0.15749,49515.2,7798.969549 +2022-01-06 13:01:00,0.15749,0.15749,0.15717,0.15718,32848.3,5164.691379 +2022-01-06 13:02:00,0.15718,0.1572,0.157,0.15714,25511.7,4007.076878 +2022-01-06 13:03:00,0.15714,0.15728,0.15713,0.15728,24916.9,3915.447212 +2022-01-06 13:04:00,0.15728,0.15756,0.15728,0.15756,114.2,17.993352 +2022-01-06 13:05:00,0.15756,0.15756,0.15752,0.15753,5507.7,867.574047 +2022-01-06 13:06:00,0.15753,0.15753,0.15747,0.15747,126.9,19.982943 +2022-01-06 13:07:00,0.15747,0.15758,0.15747,0.15755,184.1,29.008192 +2022-01-06 13:08:00,0.15755,0.15755,0.1574,0.1574,592.6,93.305066 +2022-01-06 13:09:00,0.1574,0.1574,0.15736,0.15736,120.7,18.993352 +2022-01-06 13:10:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-01-06 13:11:00,0.15736,0.15736,0.15722,0.15722,114.5,18.00169 +2022-01-06 13:12:00,0.15722,0.15722,0.15713,0.15713,95.4,14.990202 +2022-01-06 13:13:00,0.15713,0.15746,0.15713,0.15746,174.3,27.425955 +2022-01-06 13:14:00,0.15746,0.15746,0.15736,0.15736,89.2,14.036512 +2022-01-06 13:15:00,0.15736,0.15736,0.15734,0.15734,114.4,17.999696 +2022-01-06 13:16:00,0.15734,0.1574,0.15734,0.1574,76.3,12.00962 +2022-01-06 13:17:00,0.1574,0.1574,0.15721,0.15721,1907.2,299.830912 +2022-01-06 13:18:00,0.15721,0.15721,0.15695,0.15695,1752.7,275.086265 +2022-01-06 13:19:00,0.15695,0.15734,0.15695,0.15722,184.5,29.017014 +2022-01-06 13:20:00,0.15722,0.15722,0.15719,0.1572,11538.5,1813.851246 +2022-01-06 13:21:00,0.1572,0.1573,0.1572,0.1573,1470.4,231.29392 +2022-01-06 13:22:00,0.1573,0.1573,0.15728,0.15728,69.9,10.993872 +2022-01-06 13:23:00,0.15728,0.15728,0.15728,0.15728,0,0 +2022-01-06 13:24:00,0.15728,0.15728,0.15706,0.15706,1846.2,289.981663 +2022-01-06 13:25:00,0.15706,0.15707,0.15703,0.15707,33631,5281.732702 +2022-01-06 13:26:00,0.15707,0.15711,0.15703,0.15703,25811.8,4053.723443 +2022-01-06 13:27:00,0.15703,0.15704,0.15703,0.15704,101.9,16.002376 +2022-01-06 13:28:00,0.15704,0.15711,0.15704,0.15711,74.8,11.751828 +2022-01-06 13:29:00,0.15711,0.1573,0.15711,0.1573,133.6,21.007636 +2022-01-06 13:30:00,0.1573,0.15731,0.1573,0.15731,6365.4,1001.341074 +2022-01-06 13:31:00,0.15731,0.15731,0.15714,0.15714,101.8,15.996852 +2022-01-06 13:32:00,0.15714,0.15714,0.15697,0.157,184.5,28.963446 +2022-01-06 13:33:00,0.157,0.15715,0.157,0.15705,272.1,42.740305 +2022-01-06 13:34:00,0.15705,0.15705,0.15683,0.15683,25941.6,4069.492098 +2022-01-06 13:35:00,0.15683,0.15704,0.15683,0.15697,191.2,30.020245 +2022-01-06 13:36:00,0.15697,0.15706,0.15697,0.15702,1575.1,247.325278 +2022-01-06 13:37:00,0.15702,0.15702,0.15677,0.15677,2370.2,371.576254 +2022-01-06 13:38:00,0.15677,0.15698,0.15677,0.15698,3152.2,494.767308 +2022-01-06 13:39:00,0.15698,0.15721,0.15698,0.15721,82.7,13.001267 +2022-01-06 13:40:00,0.15721,0.15721,0.15721,0.15721,0,0 +2022-01-06 13:41:00,0.15721,0.15721,0.15717,0.15717,178.2,28.007694 +2022-01-06 13:42:00,0.15717,0.15724,0.15717,0.15724,120.9,19.010316 +2022-01-06 13:43:00,0.15724,0.15726,0.15724,0.15724,7205.2,1133.057584 +2022-01-06 13:44:00,0.15724,0.15724,0.15722,0.15722,10509.6,1652.319312 +2022-01-06 13:45:00,0.15722,0.15722,0.15722,0.15722,63.6,9.999192 +2022-01-06 13:46:00,0.15722,0.15736,0.15722,0.15736,69.9,10.999464 +2022-01-06 13:47:00,0.15736,0.15759,0.15736,0.15759,20509.7,3228.879343 +2022-01-06 13:48:00,0.15759,0.1576,0.15759,0.1576,15565.4,2453.10704 +2022-01-06 13:49:00,0.1576,0.15851,0.1576,0.1584,41719.8,6607.891883 +2022-01-06 13:50:00,0.1584,0.1584,0.15809,0.15809,113313.2,17919.320055 +2022-01-06 13:51:00,0.15809,0.15831,0.158,0.158,67731.9,10714.218272 +2022-01-06 13:52:00,0.158,0.158,0.158,0.158,0,0 +2022-01-06 13:53:00,0.158,0.15831,0.158,0.15831,2445,387.03355 +2022-01-06 13:54:00,0.15831,0.15923,0.15831,0.15882,115358.4,18301.678961 +2022-01-06 13:55:00,0.15882,0.159,0.15882,0.15882,132337.7,21021.696499 +2022-01-06 13:56:00,0.15882,0.15882,0.15847,0.15858,31373,4978.145236 +2022-01-06 13:57:00,0.15858,0.15858,0.1583,0.1583,40185.6,6363.554988 +2022-01-06 13:58:00,0.1583,0.15856,0.1583,0.15851,3116.9,494.13793 +2022-01-06 13:59:00,0.15851,0.15864,0.15851,0.15864,82,13.00848 +2022-01-06 14:00:00,0.15864,0.15864,0.1586,0.15863,238.5,37.82985 +2022-01-06 14:01:00,0.15863,0.15863,0.15849,0.15849,1176.1,186.52044 +2022-01-06 14:02:00,0.15849,0.15849,0.15849,0.15849,0,0 +2022-01-06 14:03:00,0.15849,0.15849,0.15831,0.15844,265.1,41.984073 +2022-01-06 14:04:00,0.15844,0.15852,0.15844,0.15852,75.7,11.999964 +2022-01-06 14:05:00,0.15852,0.15864,0.15852,0.15864,88.2,13.992048 +2022-01-06 14:06:00,0.15864,0.15864,0.15847,0.15852,1519.6,240.816057 +2022-01-06 14:07:00,0.15852,0.15863,0.15852,0.15863,1577.3,250.207099 +2022-01-06 14:08:00,0.15863,0.15863,0.15847,0.15855,706.6,112.026382 +2022-01-06 14:09:00,0.15855,0.15855,0.15839,0.15839,21122.3,3345.561097 +2022-01-06 14:10:00,0.15839,0.15847,0.15839,0.15847,63.1,9.999457 +2022-01-06 14:11:00,0.15847,0.15847,0.15836,0.15836,212.4,33.635664 +2022-01-06 14:12:00,0.15836,0.15836,0.15832,0.15832,4734.8,749.613536 +2022-01-06 14:13:00,0.15832,0.15849,0.15832,0.15837,176.7,27.993819 +2022-01-06 14:14:00,0.15837,0.15842,0.15837,0.15842,3250.8,514.991736 +2022-01-06 14:15:00,0.15842,0.15842,0.15823,0.15823,22951.7,3633.711007 +2022-01-06 14:16:00,0.15823,0.15828,0.15823,0.15828,2211,349.95708 +2022-01-06 14:17:00,0.15828,0.15828,0.15812,0.15812,36998.3,5851.754796 +2022-01-06 14:18:00,0.15812,0.15812,0.15797,0.15797,82.3,13.000931 +2022-01-06 14:19:00,0.15797,0.15797,0.15797,0.15797,0,0 +2022-01-06 14:20:00,0.15797,0.15805,0.15797,0.15805,2937.6,464.280589 +2022-01-06 14:21:00,0.15805,0.15828,0.15805,0.15826,28393.7,4494.087373 +2022-01-06 14:22:00,0.15826,0.15839,0.15826,0.15839,11965.4,1893.893929 +2022-01-06 14:23:00,0.15839,0.15846,0.15822,0.15822,21391.9,3387.014197 +2022-01-06 14:24:00,0.15822,0.15824,0.15822,0.15824,1738.3,275.068592 +2022-01-06 14:25:00,0.15824,0.15831,0.15824,0.15831,632.1,100.067751 +2022-01-06 14:26:00,0.15831,0.15831,0.15797,0.15797,5924.2,935.845874 +2022-01-06 14:27:00,0.15797,0.15797,0.15793,0.15793,2534.9,400.336757 +2022-01-06 14:28:00,0.15793,0.15799,0.15793,0.15795,208.9,33.000311 +2022-01-06 14:29:00,0.15795,0.15795,0.15776,0.15776,69.7,10.995872 +2022-01-06 14:30:00,0.15776,0.1581,0.15776,0.15795,11676.7,1844.286498 +2022-01-06 14:31:00,0.15795,0.15829,0.15795,0.15829,103804.9,16428.130319 +2022-01-06 14:32:00,0.15829,0.15829,0.15808,0.15815,2981.2,471.393375 +2022-01-06 14:33:00,0.15815,0.15843,0.15815,0.15843,113500.5,17981.299385 +2022-01-06 14:34:00,0.15843,0.15881,0.15843,0.15881,549.3,87.229583 +2022-01-06 14:35:00,0.15881,0.15881,0.1584,0.1584,4596.7,728.87116 +2022-01-06 14:36:00,0.1584,0.15906,0.1584,0.15889,6415.5,1020.082834 +2022-01-06 14:37:00,0.15889,0.15906,0.15889,0.15891,699.1,111.104466 +2022-01-06 14:38:00,0.15891,0.15891,0.15873,0.15873,3992.7,633.761271 +2022-01-06 14:39:00,0.15873,0.15913,0.15873,0.15906,4385.3,697.739183 +2022-01-06 14:40:00,0.15906,0.15906,0.15903,0.15903,959.5,152.589285 +2022-01-06 14:41:00,0.15903,0.15903,0.15882,0.15888,5204.1,826.75662 +2022-01-06 14:42:00,0.15888,0.15892,0.15888,0.15892,100.7,16.003244 +2022-01-06 14:43:00,0.15892,0.15909,0.15892,0.15908,12363.6,1966.71946 +2022-01-06 14:44:00,0.15908,0.15908,0.15897,0.15897,113.2,17.995404 +2022-01-06 14:45:00,0.15897,0.15897,0.15879,0.15886,16813.3,2670.80854 +2022-01-06 14:46:00,0.15886,0.15886,0.15854,0.15854,15818.5,2511.146912 +2022-01-06 14:47:00,0.15854,0.15858,0.15817,0.15817,35485.6,5620.040122 +2022-01-06 14:48:00,0.15817,0.15824,0.15797,0.15813,47447.6,7503.839973 +2022-01-06 14:49:00,0.15813,0.15813,0.15811,0.15811,63.2,9.992552 +2022-01-06 14:50:00,0.15811,0.15821,0.15803,0.15821,37671.4,5956.061822 +2022-01-06 14:51:00,0.15821,0.15821,0.15785,0.15816,2588,409.166513 +2022-01-06 14:52:00,0.15816,0.1582,0.15813,0.1582,2512.8,397.504632 +2022-01-06 14:53:00,0.1582,0.15824,0.1582,0.15824,88.5,14.00424 +2022-01-06 14:54:00,0.15824,0.15824,0.15775,0.15775,1816.1,286.530868 +2022-01-06 14:55:00,0.15775,0.15775,0.15775,0.15775,0,0 +2022-01-06 14:56:00,0.15775,0.15819,0.15775,0.15819,69.4,10.978386 +2022-01-06 14:57:00,0.15819,0.15819,0.15773,0.15778,234.6,37.009163 +2022-01-06 14:58:00,0.15778,0.15785,0.15766,0.15766,1764.7,278.459681 +2022-01-06 14:59:00,0.15766,0.15766,0.15739,0.15739,3217.4,506.386586 +2022-01-06 15:00:00,0.15739,0.15765,0.15739,0.15746,29059.2,4579.07696 +2022-01-06 15:01:00,0.15746,0.1575,0.15731,0.1575,1802.1,283.508624 +2022-01-06 15:02:00,0.1575,0.1575,0.15743,0.15749,16005.3,2519.720097 +2022-01-06 15:03:00,0.15749,0.15749,0.1573,0.1573,15077.6,2372.45464 +2022-01-06 15:04:00,0.1573,0.1573,0.15696,0.15705,29642.3,4655.181312 +2022-01-06 15:05:00,0.15705,0.15711,0.15695,0.15695,3269.6,513.421072 +2022-01-06 15:06:00,0.15695,0.15709,0.15695,0.15709,191,29.99336 +2022-01-06 15:07:00,0.15709,0.15709,0.15693,0.15698,1335.2,209.593966 +2022-01-06 15:08:00,0.15698,0.15729,0.15698,0.15729,120.9,19.016361 +2022-01-06 15:09:00,0.15729,0.15729,0.15707,0.15707,178.1,27.979255 +2022-01-06 15:10:00,0.15707,0.15729,0.15707,0.15716,605.8,95.277182 +2022-01-06 15:11:00,0.15716,0.15716,0.15705,0.15705,95.4,14.98257 +2022-01-06 15:12:00,0.15705,0.15705,0.15644,0.15644,507,79.32006 +2022-01-06 15:13:00,0.15644,0.15673,0.15644,0.15673,4861.5,761.748111 +2022-01-06 15:14:00,0.15673,0.15677,0.1567,0.15677,185,28.995751 +2022-01-06 15:15:00,0.15677,0.15701,0.15677,0.15701,1247.5,195.869975 +2022-01-06 15:16:00,0.15701,0.15721,0.15701,0.15721,63.6,9.998556 +2022-01-06 15:17:00,0.15721,0.15727,0.1572,0.1572,1358,213.485615 +2022-01-06 15:18:00,0.1572,0.1572,0.15701,0.15701,89.2,14.005292 +2022-01-06 15:19:00,0.15701,0.15701,0.15663,0.15663,83,13.00029 +2022-01-06 15:20:00,0.15663,0.15663,0.15663,0.15663,0,0 +2022-01-06 15:21:00,0.15663,0.15671,0.15663,0.15671,102,15.98442 +2022-01-06 15:22:00,0.15671,0.15671,0.15649,0.1566,185.2,28.990374 +2022-01-06 15:23:00,0.1566,0.15694,0.1566,0.15694,76.5,12.00591 +2022-01-06 15:24:00,0.15694,0.15694,0.15688,0.15688,253,39.69064 +2022-01-06 15:25:00,0.15688,0.15734,0.15688,0.15723,11311.8,1778.566909 +2022-01-06 15:26:00,0.15723,0.15738,0.15723,0.15732,25354.4,3990.26184 +2022-01-06 15:27:00,0.15732,0.15732,0.15704,0.15709,23320.7,3664.689479 +2022-01-06 15:28:00,0.15709,0.15709,0.15681,0.15681,215.7,33.859337 +2022-01-06 15:29:00,0.15681,0.15706,0.15681,0.15706,101.8,15.988708 +2022-01-06 15:30:00,0.15706,0.15706,0.15706,0.15706,1372.5,215.56485 +2022-01-06 15:31:00,0.15706,0.1573,0.15706,0.15726,586.2,92.18174 +2022-01-06 15:32:00,0.15726,0.15736,0.15726,0.15736,171.6,27.002976 +2022-01-06 15:33:00,0.15736,0.1574,0.15736,0.1574,101.7,16.00758 +2022-01-06 15:34:00,0.1574,0.15759,0.1574,0.15758,293.2,46.194712 +2022-01-06 15:35:00,0.15758,0.15763,0.15758,0.15763,88.8,13.997544 +2022-01-06 15:36:00,0.15763,0.15763,0.15749,0.15749,190.4,29.986096 +2022-01-06 15:37:00,0.15749,0.15752,0.15749,0.15752,264.5,41.66404 +2022-01-06 15:38:00,0.15752,0.15752,0.15752,0.15752,63.5,10.00252 +2022-01-06 15:39:00,0.15752,0.15786,0.15752,0.15769,1683.3,265.397036 +2022-01-06 15:40:00,0.15769,0.15769,0.15741,0.15741,171.5,26.998101 +2022-01-06 15:41:00,0.15741,0.15747,0.15731,0.15731,14473.8,2276.91615 +2022-01-06 15:42:00,0.15731,0.15731,0.1573,0.1573,69.9,10.99527 +2022-01-06 15:43:00,0.1573,0.15744,0.1573,0.15733,1164.4,183.213544 +2022-01-06 15:44:00,0.15733,0.15733,0.15733,0.15733,0,0 +2022-01-06 15:45:00,0.15733,0.15734,0.1573,0.15734,4731.8,744.403762 +2022-01-06 15:46:00,0.15734,0.15752,0.15734,0.15752,209.5,32.98235 +2022-01-06 15:47:00,0.15752,0.15772,0.15752,0.15772,120.6,19.021032 +2022-01-06 15:48:00,0.15772,0.15779,0.15772,0.15779,120.4,18.997916 +2022-01-06 15:49:00,0.15779,0.15796,0.15779,0.15796,82.3,13.000108 +2022-01-06 15:50:00,0.15796,0.15799,0.1578,0.1578,2477.5,391.343324 +2022-01-06 15:51:00,0.1578,0.1578,0.15775,0.15775,1835,289.47125 +2022-01-06 15:52:00,0.15775,0.15779,0.15775,0.15779,82.4,13.001896 +2022-01-06 15:53:00,0.15779,0.15782,0.15772,0.15772,9215.9,1454.435909 +2022-01-06 15:54:00,0.15772,0.15789,0.15772,0.15789,67025,10577.50291 +2022-01-06 15:55:00,0.15789,0.15794,0.15789,0.15789,15947.7,2518.664695 +2022-01-06 15:56:00,0.15789,0.15789,0.15788,0.15788,63.3,9.993804 +2022-01-06 15:57:00,0.15788,0.15804,0.15788,0.15804,82.3,13.006692 +2022-01-06 15:58:00,0.15804,0.15816,0.15804,0.1581,3965.5,627.09729 +2022-01-06 15:59:00,0.1581,0.1581,0.1578,0.1578,411.7,65.001894 +2022-01-06 16:00:00,0.1578,0.15812,0.1578,0.15812,75.9,12.001308 +2022-01-06 16:01:00,0.15812,0.15812,0.15764,0.15764,82.5,13.0053 +2022-01-06 16:02:00,0.15764,0.15764,0.15764,0.15764,0,0 +2022-01-06 16:03:00,0.15764,0.15769,0.15761,0.15769,15980.9,2520.019489 +2022-01-06 16:04:00,0.15769,0.15798,0.15769,0.15798,69.7,11.011206 +2022-01-06 16:05:00,0.15798,0.15799,0.15782,0.15782,164.6,25.994393 +2022-01-06 16:06:00,0.15782,0.15805,0.15782,0.15805,82.3,13.007515 +2022-01-06 16:07:00,0.15805,0.15805,0.15793,0.15793,1538,242.938682 +2022-01-06 16:08:00,0.15793,0.15793,0.1578,0.1578,63.3,9.98874 +2022-01-06 16:09:00,0.1578,0.15805,0.1578,0.15805,8997.8,1421.90858 +2022-01-06 16:10:00,0.15805,0.15813,0.15805,0.15813,12966.5,2050.392645 +2022-01-06 16:11:00,0.15813,0.15848,0.15813,0.15835,2441,386.614744 +2022-01-06 16:12:00,0.15835,0.15858,0.15835,0.15856,25474.7,4038.518454 +2022-01-06 16:13:00,0.15856,0.15858,0.15843,0.15843,128041,20287.302505 +2022-01-06 16:14:00,0.15843,0.1586,0.15843,0.1586,2723.1,431.85291 +2022-01-06 16:15:00,0.1586,0.15892,0.1586,0.15885,1753,278.118011 +2022-01-06 16:16:00,0.15885,0.15885,0.15863,0.15863,1185.1,187.992413 +2022-01-06 16:17:00,0.15863,0.1587,0.15863,0.1587,94.6,15.01302 +2022-01-06 16:18:00,0.1587,0.1587,0.15867,0.15867,88.2,13.994694 +2022-01-06 16:19:00,0.15867,0.15894,0.15867,0.15887,1858.7,295.230162 +2022-01-06 16:20:00,0.15887,0.15887,0.15842,0.15842,3237.3,512.859996 +2022-01-06 16:21:00,0.15842,0.15842,0.15828,0.15828,101.1,16.002108 +2022-01-06 16:22:00,0.15828,0.15828,0.15822,0.15822,554.7,87.784042 +2022-01-06 16:23:00,0.15822,0.15822,0.1581,0.15822,5758.7,910.566574 +2022-01-06 16:24:00,0.15822,0.15832,0.15822,0.15832,1595.9,252.662888 +2022-01-06 16:25:00,0.15832,0.15832,0.15797,0.15797,475.6,75.177061 +2022-01-06 16:26:00,0.15797,0.15806,0.15797,0.15806,1198.8,189.481315 +2022-01-06 16:27:00,0.15806,0.15806,0.15794,0.15794,1686.5,266.502842 +2022-01-06 16:28:00,0.15794,0.15808,0.15794,0.15803,221.6,35.024513 +2022-01-06 16:29:00,0.15803,0.15803,0.15803,0.15803,0,0 +2022-01-06 16:30:00,0.15803,0.15804,0.158,0.158,221.5,35.001556 +2022-01-06 16:31:00,0.158,0.158,0.15765,0.15765,95.1,14.992515 +2022-01-06 16:32:00,0.15765,0.15765,0.1575,0.1575,317.4,49.9905 +2022-01-06 16:33:00,0.1575,0.15751,0.15747,0.1575,1502.1,236.586845 +2022-01-06 16:34:00,0.1575,0.15754,0.15743,0.15754,7768.2,1223.62691 +2022-01-06 16:35:00,0.15754,0.15762,0.15753,0.15753,1403.9,221.164359 +2022-01-06 16:36:00,0.15753,0.15781,0.15753,0.15781,5816,917.82296 +2022-01-06 16:37:00,0.15781,0.15798,0.15781,0.15798,202.7,32.016084 +2022-01-06 16:38:00,0.15798,0.15798,0.15781,0.15781,499.9,78.889219 +2022-01-06 16:39:00,0.15781,0.15792,0.15781,0.15792,82.3,12.996816 +2022-01-06 16:40:00,0.15792,0.15797,0.15792,0.15793,6173.6,975.236185 +2022-01-06 16:41:00,0.15793,0.15793,0.15793,0.15793,0,0 +2022-01-06 16:42:00,0.15793,0.15836,0.15793,0.15836,82.1,13.001356 +2022-01-06 16:43:00,0.15836,0.15852,0.15836,0.1585,651,103.164618 +2022-01-06 16:44:00,0.1585,0.1585,0.15837,0.15837,3236.7,512.635737 +2022-01-06 16:45:00,0.15837,0.15837,0.15832,0.15833,64101.7,10150.40224 +2022-01-06 16:46:00,0.15833,0.15833,0.15828,0.1583,32452.5,5136.877464 +2022-01-06 16:47:00,0.1583,0.15839,0.1583,0.15839,69.4,10.992266 +2022-01-06 16:48:00,0.15839,0.15851,0.15839,0.15851,63.1,10.001981 +2022-01-06 16:49:00,0.15851,0.15856,0.15851,0.15851,236.8,37.541158 +2022-01-06 16:50:00,0.15851,0.15851,0.15851,0.15851,0,0 +2022-01-06 16:51:00,0.15851,0.15867,0.15851,0.15855,1711.5,271.365885 +2022-01-06 16:52:00,0.15855,0.15855,0.15848,0.15848,113.6,18.003328 +2022-01-06 16:53:00,0.15848,0.15866,0.15848,0.15866,107.1,16.992486 +2022-01-06 16:54:00,0.15866,0.15868,0.1586,0.1586,3071.7,487.4113 +2022-01-06 16:55:00,0.1586,0.1586,0.15854,0.15854,119.9,19.008946 +2022-01-06 16:56:00,0.15854,0.15863,0.15854,0.15862,16320.3,2588.883976 +2022-01-06 16:57:00,0.15862,0.15862,0.15862,0.15862,0,0 +2022-01-06 16:58:00,0.15862,0.15864,0.15862,0.15864,107.2,17.006208 +2022-01-06 16:59:00,0.15864,0.15872,0.15864,0.15872,113.4,17.998848 +2022-01-06 17:00:00,0.15872,0.15872,0.15858,0.15872,2155.3,341.877979 +2022-01-06 17:01:00,0.15872,0.15872,0.15854,0.15854,75.7,12.001478 +2022-01-06 17:02:00,0.15854,0.15879,0.15854,0.15879,15613.4,2478.178663 +2022-01-06 17:03:00,0.15879,0.15879,0.15875,0.15875,69.3,11.001375 +2022-01-06 17:04:00,0.15875,0.15878,0.15875,0.15878,81.9,13.004082 +2022-01-06 17:05:00,0.15878,0.15878,0.15866,0.15868,47740.8,7575.584771 +2022-01-06 17:06:00,0.15868,0.15868,0.15868,0.15868,8418,1335.76824 +2022-01-06 17:07:00,0.15868,0.15873,0.15868,0.15873,63.1,10.015863 +2022-01-06 17:08:00,0.15873,0.15873,0.1587,0.1587,63,9.9981 +2022-01-06 17:09:00,0.1587,0.15891,0.1587,0.15891,69.2,10.996572 +2022-01-06 17:10:00,0.15891,0.15891,0.15883,0.15883,1714.6,272.329918 +2022-01-06 17:11:00,0.15883,0.15883,0.15873,0.15873,4239.2,673.046369 +2022-01-06 17:12:00,0.15873,0.15873,0.15863,0.15863,113.4,17.988642 +2022-01-06 17:13:00,0.15863,0.15863,0.15842,0.15842,1101.6,174.631204 +2022-01-06 17:14:00,0.15842,0.15855,0.15839,0.15839,8769.4,1389.976263 +2022-01-06 17:15:00,0.15839,0.1584,0.15804,0.15805,1306.3,206.714622 +2022-01-06 17:16:00,0.15805,0.15833,0.15805,0.15833,75.8,12.001414 +2022-01-06 17:17:00,0.15833,0.15833,0.15833,0.15833,0,0 +2022-01-06 17:18:00,0.15833,0.1585,0.15833,0.1585,489.4,77.56788 +2022-01-06 17:19:00,0.1585,0.1585,0.15834,0.15834,63.2,10.007088 +2022-01-06 17:20:00,0.15834,0.1584,0.15834,0.1584,2865.9,453.95856 +2022-01-06 17:21:00,0.1584,0.15842,0.1584,0.1584,6742.4,1067.997676 +2022-01-06 17:22:00,0.1584,0.15854,0.1584,0.15854,1626.5,257.86449 +2022-01-06 17:23:00,0.15854,0.15868,0.15853,0.15868,176.5,27.99283 +2022-01-06 17:24:00,0.15868,0.15868,0.15868,0.15868,0,0 +2022-01-06 17:25:00,0.15868,0.15868,0.15867,0.15867,100.8,15.993936 +2022-01-06 17:26:00,0.15867,0.15882,0.15867,0.15882,28172.6,4473.499941 +2022-01-06 17:27:00,0.15882,0.15908,0.15882,0.15903,153433.1,24382.506668 +2022-01-06 17:28:00,0.15903,0.15909,0.15903,0.15909,1507.6,239.844084 +2022-01-06 17:29:00,0.15909,0.15909,0.15906,0.15908,339.4,53.987352 +2022-01-06 17:30:00,0.15908,0.15911,0.15908,0.15911,22987.7,3657.572947 +2022-01-06 17:31:00,0.15911,0.15912,0.15911,0.15912,626.2,99.640944 +2022-01-06 17:32:00,0.15912,0.15912,0.15905,0.15905,106.9,17.002445 +2022-01-06 17:33:00,0.15905,0.15915,0.15905,0.15915,12264.2,1951.84743 +2022-01-06 17:34:00,0.15915,0.15919,0.15915,0.15919,126.3,20.105697 +2022-01-06 17:35:00,0.15919,0.1592,0.15915,0.15917,1905.3,303.236097 +2022-01-06 17:36:00,0.15917,0.15917,0.15903,0.15903,3157.8,502.184934 +2022-01-06 17:37:00,0.15903,0.15928,0.15903,0.15926,25954.6,4133.450065 +2022-01-06 17:38:00,0.15926,0.15926,0.15926,0.15926,328.7,52.348762 +2022-01-06 17:39:00,0.15926,0.15937,0.15926,0.15937,414.4,66.033883 +2022-01-06 17:40:00,0.15937,0.15937,0.15917,0.15919,30383.5,4836.434865 +2022-01-06 17:41:00,0.15919,0.15945,0.15919,0.15934,3084.8,491.594503 +2022-01-06 17:42:00,0.15934,0.15934,0.15926,0.15926,75.3,11.992278 +2022-01-06 17:43:00,0.15926,0.15949,0.15926,0.15949,12057.5,1922.789672 +2022-01-06 17:44:00,0.15949,0.15949,0.15941,0.15941,5389.6,859.407861 +2022-01-06 17:45:00,0.15941,0.15949,0.15941,0.15948,62.8,10.015345 +2022-01-06 17:46:00,0.15948,0.15948,0.15929,0.15929,17114.4,2727.407816 +2022-01-06 17:47:00,0.15929,0.15929,0.15929,0.15929,0,0 +2022-01-06 17:48:00,0.15929,0.15947,0.15929,0.15943,49869.9,7950.469074 +2022-01-06 17:49:00,0.15943,0.15943,0.15938,0.15938,106.6,16.989908 +2022-01-06 17:50:00,0.15938,0.15938,0.15938,0.15938,100.4,16.001752 +2022-01-06 17:51:00,0.15938,0.15938,0.159,0.15906,1508.4,239.930896 +2022-01-06 17:52:00,0.15906,0.15918,0.15906,0.15918,88,14.00784 +2022-01-06 17:53:00,0.15918,0.1592,0.15918,0.1592,69.1,11.00072 +2022-01-06 17:54:00,0.1592,0.1592,0.1592,0.1592,0,0 +2022-01-06 17:55:00,0.1592,0.1592,0.15912,0.15917,7948.9,1265.222328 +2022-01-06 17:56:00,0.15917,0.15921,0.15917,0.15921,69.1,11.001411 +2022-01-06 17:57:00,0.15921,0.15931,0.15921,0.15931,5028.2,801.042542 +2022-01-06 17:58:00,0.15931,0.15937,0.15931,0.15932,613.3,97.716601 +2022-01-06 17:59:00,0.15932,0.15944,0.15932,0.15944,24579.8,3919.003312 +2022-01-06 18:00:00,0.15944,0.15951,0.15944,0.15949,54418.8,8679.420737 +2022-01-06 18:01:00,0.15949,0.15956,0.15949,0.15956,213.3,34.027561 +2022-01-06 18:02:00,0.15956,0.1596,0.15956,0.1596,9639.8,1538.492336 +2022-01-06 18:03:00,0.1596,0.15972,0.1596,0.15972,15917.1,2542.279212 +2022-01-06 18:04:00,0.15972,0.1598,0.15972,0.1598,62.6,10.00348 +2022-01-06 18:05:00,0.1598,0.15987,0.1598,0.15987,87.6,14.004612 +2022-01-06 18:06:00,0.15987,0.15987,0.15959,0.15959,156.6,24.991794 +2022-01-06 18:07:00,0.15959,0.1597,0.15959,0.15959,1807.1,288.581473 +2022-01-06 18:08:00,0.15959,0.15959,0.15956,0.15956,119,18.98764 +2022-01-06 18:09:00,0.15956,0.15995,0.15956,0.15995,3175.8,507.90765 +2022-01-06 18:10:00,0.15995,0.16,0.15995,0.16,1316.1,210.576 +2022-01-06 18:11:00,0.16,0.16022,0.16,0.16022,1458.8,233.728936 +2022-01-06 18:12:00,0.16022,0.16031,0.16012,0.16012,187.2,29.992248 +2022-01-06 18:13:00,0.16012,0.16035,0.16012,0.16032,117803.4,18889.237911 +2022-01-06 18:14:00,0.16032,0.16032,0.16031,0.16031,1534.6,246.011726 +2022-01-06 18:15:00,0.16031,0.16031,0.16009,0.16009,1681.8,269.255098 +2022-01-06 18:16:00,0.16009,0.16009,0.16006,0.16006,111217,17801.39379 +2022-01-06 18:17:00,0.16006,0.1601,0.16004,0.1601,127048.5,20333.79819 +2022-01-06 18:18:00,0.1601,0.1601,0.16008,0.16009,31103.2,4979.130151 +2022-01-06 18:19:00,0.16009,0.16009,0.16009,0.16009,0,0 +2022-01-06 18:20:00,0.16009,0.16012,0.16007,0.16012,134114.5,21474.046115 +2022-01-06 18:21:00,0.16012,0.16012,0.16003,0.16012,90789.3,14529.172095 +2022-01-06 18:22:00,0.16012,0.16012,0.16002,0.16002,6660.5,1066.075382 +2022-01-06 18:23:00,0.16002,0.16016,0.16002,0.16016,118.7,19.010992 +2022-01-06 18:24:00,0.16016,0.16016,0.16009,0.16009,586.8,93.941749 +2022-01-06 18:25:00,0.16009,0.16014,0.16002,0.16002,16314.9,2610.719298 +2022-01-06 18:26:00,0.16002,0.16002,0.15992,0.15995,2311.1,369.701993 +2022-01-06 18:27:00,0.15995,0.15995,0.15995,0.15995,717.3,114.732135 +2022-01-06 18:28:00,0.15995,0.16013,0.15995,0.16001,15850.3,2536.221479 +2022-01-06 18:29:00,0.16001,0.16001,0.15993,0.15993,3070.4,491.05714 +2022-01-06 18:30:00,0.15993,0.16002,0.15993,0.16002,21676.2,3468.59175 +2022-01-06 18:31:00,0.16002,0.16002,0.15996,0.15996,112.6,18.011496 +2022-01-06 18:32:00,0.15996,0.15996,0.15982,0.15982,9290.1,1484.852286 +2022-01-06 18:33:00,0.15982,0.15996,0.15982,0.15996,15065.8,2409.92468 +2022-01-06 18:34:00,0.15996,0.16009,0.1599,0.16009,483.8,77.404864 +2022-01-06 18:35:00,0.16009,0.1602,0.16009,0.16014,21762.4,3484.385361 +2022-01-06 18:36:00,0.16014,0.16015,0.16014,0.16015,183.8,29.43557 +2022-01-06 18:37:00,0.16015,0.16061,0.16015,0.16061,3741.7,600.708441 +2022-01-06 18:38:00,0.16061,0.16076,0.1606,0.16076,683.8,109.87788 +2022-01-06 18:39:00,0.16076,0.16076,0.16058,0.16071,4207.3,675.98276 +2022-01-06 18:40:00,0.16071,0.16076,0.16071,0.16076,676,108.67376 +2022-01-06 18:41:00,0.16076,0.16076,0.16054,0.16054,15712.6,2522.50678 +2022-01-06 18:42:00,0.16054,0.16054,0.16054,0.16054,0,0 +2022-01-06 18:43:00,0.16054,0.16063,0.16054,0.1606,292.7,47.01416 +2022-01-06 18:44:00,0.1606,0.16072,0.1606,0.16072,125361.3,20147.96184 +2022-01-06 18:45:00,0.16072,0.16079,0.16072,0.16079,3920,630.279941 +2022-01-06 18:46:00,0.16079,0.1609,0.16054,0.1609,59117,9496.70943 +2022-01-06 18:47:00,0.1609,0.16165,0.1609,0.16134,211176,34093.93175 +2022-01-06 18:48:00,0.16134,0.16154,0.16134,0.16154,309.8,50.045092 +2022-01-06 18:49:00,0.16154,0.16154,0.1612,0.16128,127590.1,20568.693516 +2022-01-06 18:50:00,0.16128,0.16128,0.16128,0.16128,0,0 +2022-01-06 18:51:00,0.16128,0.16128,0.16101,0.16102,248.3,39.986047 +2022-01-06 18:52:00,0.16102,0.16117,0.16102,0.16114,161.2,25.978 +2022-01-06 18:53:00,0.16114,0.16126,0.16108,0.16117,304,48.995122 +2022-01-06 18:54:00,0.16117,0.16117,0.16108,0.16114,167.5,26.984992 +2022-01-06 18:55:00,0.16114,0.16117,0.16114,0.16117,74.5,12.007165 +2022-01-06 18:56:00,0.16117,0.16117,0.16108,0.16111,1625.4,261.865959 +2022-01-06 18:57:00,0.16111,0.16111,0.16099,0.16099,167.6,26.9854 +2022-01-06 18:58:00,0.16099,0.16117,0.16099,0.16117,3030.3,488.159963 +2022-01-06 18:59:00,0.16117,0.16117,0.16114,0.16114,111.7,17.999338 +2022-01-06 19:00:00,0.16114,0.16114,0.16102,0.16102,3477.7,560.18359 +2022-01-06 19:01:00,0.16102,0.16102,0.16078,0.16081,3448.1,554.498168 +2022-01-06 19:02:00,0.16081,0.16081,0.16077,0.16078,11840.1,1903.744039 +2022-01-06 19:03:00,0.16078,0.16078,0.16069,0.16075,36781.5,5911.691505 +2022-01-06 19:04:00,0.16075,0.16095,0.16075,0.16095,68.3,10.992885 +2022-01-06 19:05:00,0.16095,0.16095,0.16083,0.16083,68.4,11.000772 +2022-01-06 19:06:00,0.16083,0.1609,0.1606,0.1606,31576,5074.129614 +2022-01-06 19:07:00,0.1606,0.1607,0.1606,0.16062,2701.8,434.113388 +2022-01-06 19:08:00,0.16062,0.16062,0.16047,0.16049,3213.1,515.633621 +2022-01-06 19:09:00,0.16049,0.16075,0.16049,0.16067,1480,237.802056 +2022-01-06 19:10:00,0.16067,0.161,0.16067,0.161,49751.2,8009.9432 +2022-01-06 19:11:00,0.161,0.161,0.16094,0.16097,198.7,31.982876 +2022-01-06 19:12:00,0.16097,0.16097,0.16088,0.16088,2275.1,366.073237 +2022-01-06 19:13:00,0.16088,0.16101,0.16088,0.16101,2433.3,391.774271 +2022-01-06 19:14:00,0.16101,0.16101,0.16098,0.16098,68.3,10.994934 +2022-01-06 19:15:00,0.16098,0.16098,0.16073,0.16073,74.7,12.006531 +2022-01-06 19:16:00,0.16073,0.16077,0.16068,0.1607,4299.5,690.982179 +2022-01-06 19:17:00,0.1607,0.16083,0.1607,0.16083,74.6,11.997918 +2022-01-06 19:18:00,0.16083,0.16083,0.16069,0.16069,9292.8,1493.646834 +2022-01-06 19:19:00,0.16069,0.16069,0.16069,0.16069,0,0 +2022-01-06 19:20:00,0.16069,0.16081,0.16069,0.16081,199,32.000133 +2022-01-06 19:21:00,0.16081,0.16081,0.16081,0.16081,0,0 +2022-01-06 19:22:00,0.16081,0.16089,0.16081,0.16089,5871.6,944.655939 +2022-01-06 19:23:00,0.16089,0.16095,0.16089,0.16095,68.4,11.00898 +2022-01-06 19:24:00,0.16095,0.16096,0.16094,0.16096,167.8,27.007224 +2022-01-06 19:25:00,0.16096,0.16128,0.16096,0.16128,42546.3,6855.312531 +2022-01-06 19:26:00,0.16128,0.16139,0.16123,0.16139,127573.5,20588.563588 +2022-01-06 19:27:00,0.16139,0.16139,0.1613,0.1613,25968.8,4188.76744 +2022-01-06 19:28:00,0.1613,0.16133,0.16126,0.16133,5765.8,930.162902 +2022-01-06 19:29:00,0.16133,0.16133,0.16124,0.16124,266.4,42.954336 +2022-01-06 19:30:00,0.16124,0.16136,0.16124,0.16136,1016.7,164.053844 +2022-01-06 19:31:00,0.16136,0.16177,0.16136,0.16177,7749.5,1252.198268 +2022-01-06 19:32:00,0.16177,0.16177,0.1614,0.1614,22465.9,3626.001462 +2022-01-06 19:33:00,0.1614,0.1614,0.161,0.161,2995.2,482.2272 +2022-01-06 19:34:00,0.161,0.161,0.16094,0.16094,4474.8,720.437208 +2022-01-06 19:35:00,0.16094,0.16114,0.16094,0.16114,18409.9,2965.471906 +2022-01-06 19:36:00,0.16114,0.16114,0.16114,0.16114,18224.7,2936.728158 +2022-01-06 19:37:00,0.16114,0.16119,0.16114,0.16117,3266.5,526.47846 +2022-01-06 19:38:00,0.16117,0.16122,0.16117,0.16122,198.5,32.00217 +2022-01-06 19:39:00,0.16122,0.16122,0.16122,0.16122,86.8,13.993896 +2022-01-06 19:40:00,0.16122,0.16138,0.16122,0.16138,80.6,13.007228 +2022-01-06 19:41:00,0.16138,0.16138,0.16125,0.16125,6796.3,1095.905421 +2022-01-06 19:42:00,0.16125,0.16125,0.16121,0.16121,12007.1,1935.664591 +2022-01-06 19:43:00,0.16121,0.16121,0.16117,0.16117,9295.4,1498.39507 +2022-01-06 19:44:00,0.16117,0.16127,0.16117,0.16127,93,14.99811 +2022-01-06 19:45:00,0.16127,0.16132,0.16125,0.16125,3643.7,587.796042 +2022-01-06 19:46:00,0.16125,0.16136,0.16125,0.16136,27205.2,4389.347826 +2022-01-06 19:47:00,0.16136,0.16136,0.16119,0.16119,83455.8,13464.233831 +2022-01-06 19:48:00,0.16119,0.16119,0.16111,0.16119,23945.5,3859.770177 +2022-01-06 19:49:00,0.16119,0.16119,0.16114,0.16114,80.7,13.003998 +2022-01-06 19:50:00,0.16114,0.1612,0.16114,0.1612,5273,850.0076 +2022-01-06 19:51:00,0.1612,0.1613,0.1612,0.1613,11252.4,1815.005603 +2022-01-06 19:52:00,0.1613,0.1613,0.16109,0.16109,1858,299.30522 +2022-01-06 19:53:00,0.16109,0.16109,0.16109,0.16109,0,0 +2022-01-06 19:54:00,0.16109,0.16112,0.16105,0.16112,4633.4,746.480966 +2022-01-06 19:55:00,0.16112,0.16113,0.16112,0.16113,117.9,18.997227 +2022-01-06 19:56:00,0.16113,0.16117,0.16113,0.16117,620.4,99.989868 +2022-01-06 19:57:00,0.16117,0.16117,0.16115,0.16115,74.4,11.98956 +2022-01-06 19:58:00,0.16115,0.16115,0.16106,0.16106,62.1,10.001826 +2022-01-06 19:59:00,0.16106,0.16122,0.16106,0.16106,5990.9,965.307319 +2022-01-06 20:00:00,0.16106,0.16106,0.16091,0.16103,17625.6,2838.18498 +2022-01-06 20:01:00,0.16103,0.16103,0.16088,0.16092,19420.4,3125.025176 +2022-01-06 20:02:00,0.16092,0.16092,0.16092,0.16092,0,0 +2022-01-06 20:03:00,0.16092,0.16108,0.16092,0.16108,111.7,17.992636 +2022-01-06 20:04:00,0.16108,0.16136,0.16108,0.16135,17540.2,2829.939289 +2022-01-06 20:05:00,0.16135,0.1615,0.16135,0.1615,68.1,10.99815 +2022-01-06 20:06:00,0.1615,0.16184,0.1615,0.1618,5042.2,815.801064 +2022-01-06 20:07:00,0.1618,0.16188,0.1618,0.16188,4201.2,679.88657 +2022-01-06 20:08:00,0.16188,0.16206,0.16188,0.16198,17184,2784.173473 +2022-01-06 20:09:00,0.16198,0.16198,0.16172,0.16172,15392.7,2491.182632 +2022-01-06 20:10:00,0.16172,0.16172,0.16155,0.16155,2033,328.470572 +2022-01-06 20:11:00,0.16155,0.16155,0.16148,0.16148,1701.7,274.790516 +2022-01-06 20:12:00,0.16148,0.16148,0.16123,0.16123,155,24.99499 +2022-01-06 20:13:00,0.16123,0.16123,0.16123,0.16123,0,0 +2022-01-06 20:14:00,0.16123,0.16123,0.16085,0.16085,291.9,46.973601 +2022-01-06 20:15:00,0.16085,0.16085,0.16046,0.16046,2003.6,321.523762 +2022-01-06 20:16:00,0.16046,0.16046,0.15999,0.16017,200,32.019366 +2022-01-06 20:17:00,0.16017,0.16017,0.16012,0.16014,15122.2,2421.656618 +2022-01-06 20:18:00,0.16014,0.16014,0.15969,0.15969,25567,4088.470611 +2022-01-06 20:19:00,0.15969,0.16009,0.15969,0.16002,17088.8,2735.642756 +2022-01-06 20:20:00,0.16002,0.16023,0.16002,0.16023,2523.8,404.353558 +2022-01-06 20:21:00,0.16023,0.16023,0.16022,0.16022,74.9,12.000478 +2022-01-06 20:22:00,0.16022,0.16048,0.16022,0.16037,224.6,36.032137 +2022-01-06 20:23:00,0.16037,0.16037,0.16019,0.16019,665.7,106.645179 +2022-01-06 20:24:00,0.16019,0.16025,0.16019,0.16025,93.6,14.9994 +2022-01-06 20:25:00,0.16025,0.16046,0.16025,0.16046,118.5,19.01451 +2022-01-06 20:26:00,0.16046,0.16052,0.16042,0.16052,2972.2,476.806554 +2022-01-06 20:27:00,0.16052,0.16059,0.16048,0.16048,367.6,59.012444 +2022-01-06 20:28:00,0.16048,0.16048,0.16047,0.16047,81,12.99807 +2022-01-06 20:29:00,0.16047,0.16058,0.16047,0.16058,118.3,18.996614 +2022-01-06 20:30:00,0.16058,0.16058,0.16058,0.16058,0,0 +2022-01-06 20:31:00,0.16058,0.16075,0.16049,0.16049,2408.9,386.633247 +2022-01-06 20:32:00,0.16049,0.16049,0.16047,0.16047,118.4,18.999648 +2022-01-06 20:33:00,0.16047,0.16047,0.16019,0.16025,853,136.687256 +2022-01-06 20:34:00,0.16025,0.16041,0.16025,0.16041,218.3,35.005653 +2022-01-06 20:35:00,0.16041,0.16041,0.16036,0.16041,212,34.00193 +2022-01-06 20:36:00,0.16041,0.16041,0.16041,0.16041,0,0 +2022-01-06 20:37:00,0.16041,0.16041,0.16039,0.16039,81,12.99159 +2022-01-06 20:38:00,0.16039,0.16041,0.16032,0.16041,2358.6,378.333486 +2022-01-06 20:39:00,0.16041,0.16041,0.16021,0.16021,118.6,19.000906 +2022-01-06 20:40:00,0.16021,0.16021,0.16008,0.16008,87.4,13.990992 +2022-01-06 20:41:00,0.16008,0.16012,0.16008,0.16012,1521.1,243.558532 +2022-01-06 20:42:00,0.16012,0.16012,0.16006,0.16006,106.3,17.014378 +2022-01-06 20:43:00,0.16006,0.16017,0.16006,0.16017,62.4,9.994608 +2022-01-06 20:44:00,0.16017,0.16017,0.16008,0.16008,3710.6,594.146141 +2022-01-06 20:45:00,0.16008,0.16013,0.16008,0.16013,15738.7,2519.850494 +2022-01-06 20:46:00,0.16013,0.16013,0.16001,0.16001,1367.9,218.877679 +2022-01-06 20:47:00,0.16001,0.16021,0.16001,0.16021,5739.6,919.318673 +2022-01-06 20:48:00,0.16021,0.16033,0.16021,0.16033,68.6,10.998638 +2022-01-06 20:49:00,0.16033,0.16033,0.16027,0.16027,81.1,12.997897 +2022-01-06 20:50:00,0.16027,0.16032,0.16027,0.16031,19139.7,3068.441447 +2022-01-06 20:51:00,0.16031,0.16031,0.16025,0.16025,1571.4,251.81685 +2022-01-06 20:52:00,0.16025,0.16025,0.16018,0.16019,5816.7,931.719817 +2022-01-06 20:53:00,0.16019,0.16031,0.16019,0.16031,1586.7,254.363877 +2022-01-06 20:54:00,0.16031,0.16031,0.16024,0.16024,118.5,18.98844 +2022-01-06 20:55:00,0.16024,0.16024,0.15999,0.15999,30763.7,4922.540638 +2022-01-06 20:56:00,0.15999,0.16004,0.15991,0.16004,31692.2,5069.240327 +2022-01-06 20:57:00,0.16004,0.16021,0.16004,0.16021,12274.9,1964.733604 +2022-01-06 20:58:00,0.16021,0.16036,0.16021,0.16036,118.5,19.00266 +2022-01-06 20:59:00,0.16036,0.16036,0.16031,0.16034,10612.4,1701.36109 +2022-01-06 21:00:00,0.16034,0.16034,0.1603,0.1603,1359.6,217.94388 +2022-01-06 21:01:00,0.1603,0.1603,0.16023,0.16023,118.6,19.003278 +2022-01-06 21:02:00,0.16023,0.16036,0.16023,0.16036,93.6,15.009696 +2022-01-06 21:03:00,0.16036,0.1604,0.16036,0.1604,87.3,14.00292 +2022-01-06 21:04:00,0.1604,0.1604,0.16033,0.16033,162.1,25.996038 +2022-01-06 21:05:00,0.16033,0.16044,0.16022,0.16044,95202.7,15274.306096 +2022-01-06 21:06:00,0.16044,0.16044,0.16039,0.16039,2649.6,424.969344 +2022-01-06 21:07:00,0.16039,0.16039,0.16014,0.16014,68.6,10.985604 +2022-01-06 21:08:00,0.16014,0.16014,0.1601,0.1601,14339.2,2295.70592 +2022-01-06 21:09:00,0.1601,0.1601,0.15995,0.15995,75,11.99625 +2022-01-06 21:10:00,0.15995,0.16013,0.15995,0.16013,106.1,16.989793 +2022-01-06 21:11:00,0.16013,0.16013,0.16013,0.16013,0,0 +2022-01-06 21:12:00,0.16013,0.16024,0.16013,0.16024,112.3,17.994952 +2022-01-06 21:13:00,0.16024,0.16041,0.16024,0.16041,68.6,11.004126 +2022-01-06 21:14:00,0.16041,0.16041,0.16034,0.16034,81.1,13.003574 +2022-01-06 21:15:00,0.16034,0.16034,0.16015,0.16015,162.9,26.094987 +2022-01-06 21:16:00,0.16015,0.16021,0.16015,0.16021,81.1,12.993031 +2022-01-06 21:17:00,0.16021,0.16037,0.16021,0.16037,87.3,14.000301 +2022-01-06 21:18:00,0.16037,0.16037,0.16033,0.16033,118.5,18.999105 +2022-01-06 21:19:00,0.16033,0.16044,0.16033,0.16044,1344.7,215.74292 +2022-01-06 21:20:00,0.16044,0.16055,0.16044,0.16055,63.6,10.21098 +2022-01-06 21:21:00,0.16055,0.16055,0.1604,0.16046,168.3,27.000558 +2022-01-06 21:22:00,0.16046,0.16048,0.16043,0.16048,168.2,26.989621 +2022-01-06 21:23:00,0.16048,0.16048,0.16047,0.16047,74.7,11.987109 +2022-01-06 21:24:00,0.16047,0.1605,0.16047,0.1605,4073.8,653.8449 +2022-01-06 21:25:00,0.1605,0.16053,0.16033,0.16033,29140.4,4676.211844 +2022-01-06 21:26:00,0.16033,0.16033,0.16028,0.16028,36485.2,5849.148628 +2022-01-06 21:27:00,0.16028,0.16028,0.16021,0.16021,12743.7,2041.668177 +2022-01-06 21:28:00,0.16021,0.16037,0.16021,0.16037,1913.9,306.819989 +2022-01-06 21:29:00,0.16037,0.16037,0.16036,0.16036,99.8,16.003928 +2022-01-06 21:30:00,0.16036,0.16062,0.16036,0.16062,10578.8,1699.166856 +2022-01-06 21:31:00,0.16062,0.16072,0.16062,0.16066,311.1,49.989166 +2022-01-06 21:32:00,0.16066,0.16066,0.16055,0.16055,105.9,17.002245 +2022-01-06 21:33:00,0.16055,0.1606,0.16055,0.1606,118.4,19.01504 +2022-01-06 21:34:00,0.1606,0.1606,0.1605,0.1605,80.9,12.98445 +2022-01-06 21:35:00,0.1605,0.1605,0.16041,0.16041,93.5,14.998335 +2022-01-06 21:36:00,0.16041,0.16055,0.16041,0.16044,1759.6,282.336534 +2022-01-06 21:37:00,0.16044,0.16046,0.16044,0.16046,118.4,18.998464 +2022-01-06 21:38:00,0.16046,0.1606,0.16046,0.1606,118.4,19.01504 +2022-01-06 21:39:00,0.1606,0.16063,0.16057,0.16057,1502.7,241.371603 +2022-01-06 21:40:00,0.16057,0.16057,0.16052,0.16052,68.5,10.99562 +2022-01-06 21:41:00,0.16052,0.16052,0.16046,0.16046,74.8,12.002408 +2022-01-06 21:42:00,0.16046,0.16051,0.16046,0.16051,105.9,16.998009 +2022-01-06 21:43:00,0.16051,0.16053,0.16051,0.16053,99.6,15.988788 +2022-01-06 21:44:00,0.16053,0.16053,0.16042,0.16042,180.8,29.003936 +2022-01-06 21:45:00,0.16042,0.16043,0.16042,0.16043,99.7,15.994871 +2022-01-06 21:46:00,0.16043,0.16052,0.16043,0.16052,74.8,12.006896 +2022-01-06 21:47:00,0.16052,0.16059,0.16049,0.16059,1033.3,165.841797 +2022-01-06 21:48:00,0.16059,0.1607,0.16059,0.1607,15123.5,2428.990933 +2022-01-06 21:49:00,0.1607,0.1607,0.1607,0.1607,0,0 +2022-01-06 21:50:00,0.1607,0.1607,0.16062,0.16062,99.6,15.997752 +2022-01-06 21:51:00,0.16062,0.16064,0.16062,0.16064,68.5,11.00384 +2022-01-06 21:52:00,0.16064,0.16064,0.1606,0.1606,74.7,11.99682 +2022-01-06 21:53:00,0.1606,0.16066,0.1606,0.16066,105.9,17.013894 +2022-01-06 21:54:00,0.16066,0.16066,0.16049,0.16049,99.7,16.000853 +2022-01-06 21:55:00,0.16049,0.16049,0.16048,0.16048,87.2,13.993856 +2022-01-06 21:56:00,0.16048,0.16049,0.16048,0.16049,524.7,84.209103 +2022-01-06 21:57:00,0.16049,0.16049,0.16037,0.16037,4721.1,757.178967 +2022-01-06 21:58:00,0.16037,0.16037,0.16022,0.16023,162.2,25.98837 +2022-01-06 21:59:00,0.16023,0.16035,0.16023,0.16035,1929.7,309.33434 +2022-01-06 22:00:00,0.16035,0.16035,0.16035,0.16035,0,0 +2022-01-06 22:01:00,0.16035,0.16035,0.16035,0.16035,81,12.98835 +2022-01-06 22:02:00,0.16035,0.16035,0.16014,0.16014,193.4,30.97806 +2022-01-06 22:03:00,0.16014,0.16014,0.16014,0.16014,0,0 +2022-01-06 22:04:00,0.16014,0.16045,0.16014,0.16045,1573,252.370517 +2022-01-06 22:05:00,0.16045,0.1606,0.16045,0.1606,716,114.9896 +2022-01-06 22:06:00,0.1606,0.1606,0.16058,0.16058,62.3,10.004134 +2022-01-06 22:07:00,0.16058,0.16066,0.16058,0.16066,177.7,28.54081 +2022-01-06 22:08:00,0.16066,0.16066,0.16059,0.16059,8112.2,1303.299948 +2022-01-06 22:09:00,0.16059,0.16064,0.16059,0.16064,105.9,17.011776 +2022-01-06 22:10:00,0.16064,0.16064,0.16058,0.16058,74.7,11.995326 +2022-01-06 22:11:00,0.16058,0.16058,0.16058,0.16058,0,0 +2022-01-06 22:12:00,0.16058,0.16058,0.1605,0.1605,10354.3,1661.868138 +2022-01-06 22:13:00,0.1605,0.1605,0.16029,0.16029,660.5,105.871545 +2022-01-06 22:14:00,0.16029,0.16029,0.16003,0.16011,2885.6,461.78856 +2022-01-06 22:15:00,0.16011,0.16014,0.16011,0.16014,15236,2439.89304 +2022-01-06 22:16:00,0.16014,0.16024,0.16014,0.16021,156,24.995007 +2022-01-06 22:17:00,0.16021,0.16021,0.16003,0.16003,112.5,18.003375 +2022-01-06 22:18:00,0.16003,0.16017,0.15998,0.16017,28119.4,4498.927648 +2022-01-06 22:19:00,0.16017,0.16018,0.16017,0.16017,8412.7,1347.463033 +2022-01-06 22:20:00,0.16017,0.16017,0.16015,0.16015,10150.1,1625.538515 +2022-01-06 22:21:00,0.16015,0.16037,0.16015,0.16037,68.6,11.001382 +2022-01-06 22:22:00,0.16037,0.16038,0.16037,0.16038,62.3,9.991674 +2022-01-06 22:23:00,0.16038,0.16038,0.1603,0.1603,99.8,15.99794 +2022-01-06 22:24:00,0.1603,0.16048,0.1603,0.16048,1353.2,217.161536 +2022-01-06 22:25:00,0.16048,0.16048,0.16036,0.16036,1094.2,175.564732 +2022-01-06 22:26:00,0.16036,0.16038,0.16036,0.16038,2450.9,393.066302 +2022-01-06 22:27:00,0.16038,0.16046,0.16038,0.16046,6173.1,990.529638 +2022-01-06 22:28:00,0.16046,0.16046,0.1602,0.1602,47391.5,7598.354089 +2022-01-06 22:29:00,0.1602,0.16021,0.1602,0.16021,98.8,15.828748 +2022-01-06 22:30:00,0.16021,0.16028,0.16021,0.16028,118.5,18.99318 +2022-01-06 22:31:00,0.16028,0.16028,0.16028,0.16028,98.8,15.835664 +2022-01-06 22:32:00,0.16028,0.16028,0.16027,0.16027,988.3,158.395777 +2022-01-06 22:33:00,0.16027,0.16035,0.16027,0.16035,2963.2,475.14912 +2022-01-06 22:34:00,0.16035,0.16041,0.16035,0.16041,74.9,12.014709 +2022-01-06 22:35:00,0.16041,0.16041,0.16033,0.16033,87.3,13.996809 +2022-01-06 22:36:00,0.16033,0.16042,0.16033,0.16042,180.8,28.999261 +2022-01-06 22:37:00,0.16042,0.16042,0.16042,0.16042,68.6,11.004812 +2022-01-06 22:38:00,0.16042,0.16042,0.16039,0.16039,99.8,16.006922 +2022-01-06 22:39:00,0.16039,0.16042,0.16039,0.16042,62.3,9.994166 +2022-01-06 22:40:00,0.16042,0.16042,0.16042,0.16042,112.2,17.999124 +2022-01-06 22:41:00,0.16042,0.16042,0.16042,0.16042,0,0 +2022-01-06 22:42:00,0.16042,0.16042,0.16035,0.16035,106.1,17.013135 +2022-01-06 22:43:00,0.16035,0.16035,0.16026,0.16026,99.8,15.993948 +2022-01-06 22:44:00,0.16026,0.16026,0.16021,0.16021,46659.3,7475.286453 +2022-01-06 22:45:00,0.16021,0.16021,0.16011,0.16011,789,126.34428 +2022-01-06 22:46:00,0.16011,0.16011,0.16011,0.16011,0,0 +2022-01-06 22:47:00,0.16011,0.16027,0.16011,0.16027,143.6,23.008589 +2022-01-06 22:48:00,0.16027,0.16027,0.16016,0.16027,230.9,36.998104 +2022-01-06 22:49:00,0.16027,0.16031,0.16027,0.16031,93.6,15.005016 +2022-01-06 22:50:00,0.16031,0.16031,0.16031,0.16031,885.9,142.018629 +2022-01-06 22:51:00,0.16031,0.16033,0.16031,0.16033,99.8,16.000934 +2022-01-06 22:52:00,0.16033,0.16042,0.16033,0.16042,74.9,12.015458 +2022-01-06 22:53:00,0.16042,0.16042,0.16041,0.16041,93.5,14.998335 +2022-01-06 22:54:00,0.16041,0.16041,0.1604,0.1604,9349.5,1499.6598 +2022-01-06 22:55:00,0.1604,0.16042,0.16035,0.16042,406.7,65.23496 +2022-01-06 22:56:00,0.16042,0.16042,0.16042,0.16042,62.3,9.994166 +2022-01-06 22:57:00,0.16042,0.16042,0.16035,0.16035,3795.3,608.576355 +2022-01-06 22:58:00,0.16035,0.16035,0.16035,0.16035,0,0 +2022-01-06 22:59:00,0.16035,0.16043,0.16035,0.16035,200,32.07752 +2022-01-06 23:00:00,0.16035,0.16035,0.16035,0.16035,0,0 +2022-01-06 23:01:00,0.16035,0.16035,0.16019,0.16019,118.5,18.982515 +2022-01-06 23:02:00,0.16019,0.16021,0.16019,0.16021,87.4,14.002354 +2022-01-06 23:03:00,0.16021,0.16021,0.16021,0.16021,112.4,18.007604 +2022-01-06 23:04:00,0.16021,0.16021,0.16013,0.16021,509.4,81.604982 +2022-01-06 23:05:00,0.16021,0.16043,0.16021,0.16043,6563.4,1052.128412 +2022-01-06 23:06:00,0.16043,0.16043,0.16043,0.16043,0,0 +2022-01-06 23:07:00,0.16043,0.16043,0.16043,0.16043,304.6,48.866978 +2022-01-06 23:08:00,0.16043,0.16043,0.1604,0.1604,5174.2,829.94168 +2022-01-06 23:09:00,0.1604,0.1604,0.16039,0.16039,68.6,11.002754 +2022-01-06 23:10:00,0.16039,0.16039,0.16027,0.16027,87.3,13.991571 +2022-01-06 23:11:00,0.16027,0.16027,0.16027,0.16027,0,0 +2022-01-06 23:12:00,0.16027,0.16027,0.16025,0.16025,99.8,15.99295 +2022-01-06 23:13:00,0.16025,0.16041,0.16025,0.16041,6747.6,1082.182518 +2022-01-06 23:14:00,0.16041,0.16044,0.1604,0.16044,2261.2,362.703006 +2022-01-06 23:15:00,0.16044,0.16044,0.16037,0.16037,1256.3,201.543314 +2022-01-06 23:16:00,0.16037,0.16039,0.16033,0.16039,180.9,29.010435 +2022-01-06 23:17:00,0.16039,0.16039,0.16015,0.16018,14052.9,2251.284029 +2022-01-06 23:18:00,0.16018,0.16018,0.16018,0.16018,0,0 +2022-01-06 23:19:00,0.16018,0.16018,0.15995,0.15995,2968.8,474.911128 +2022-01-06 23:20:00,0.15995,0.16005,0.15995,0.16005,118.7,18.997935 +2022-01-06 23:21:00,0.16005,0.16007,0.15997,0.15997,5372.1,859.388887 +2022-01-06 23:22:00,0.15997,0.16,0.15992,0.16,3468.1,554.626552 +2022-01-06 23:23:00,0.16,0.16,0.16,0.16,1511.1,241.776 +2022-01-06 23:24:00,0.16,0.16003,0.16,0.16003,68.8,11.010064 +2022-01-06 23:25:00,0.16003,0.16023,0.16003,0.16023,3902,624.683416 +2022-01-06 23:26:00,0.16023,0.16028,0.16023,0.16028,68.7,11.011236 +2022-01-06 23:27:00,0.16028,0.16039,0.16028,0.16039,187.2,30.022012 +2022-01-06 23:28:00,0.16039,0.16039,0.16024,0.16024,99.8,15.991952 +2022-01-06 23:29:00,0.16024,0.16039,0.16024,0.16039,2339.4,375.216366 +2022-01-06 23:30:00,0.16039,0.16039,0.16036,0.16036,68.5,10.98466 +2022-01-06 23:31:00,0.16036,0.16036,0.16028,0.16028,2566.1,411.317308 +2022-01-06 23:32:00,0.16028,0.16028,0.16023,0.16023,74.5,11.937135 +2022-01-06 23:33:00,0.16023,0.16028,0.16009,0.16028,3397.8,544.527761 +2022-01-06 23:34:00,0.16028,0.16028,0.16028,0.16028,0,0 +2022-01-06 23:35:00,0.16028,0.16039,0.16028,0.16039,93.5,14.996465 +2022-01-06 23:36:00,0.16039,0.16046,0.16039,0.16039,6660.9,1068.349605 +2022-01-06 23:37:00,0.16039,0.16044,0.16039,0.16044,93.5,15.00114 +2022-01-06 23:38:00,0.16044,0.16058,0.16044,0.16058,26379.7,4233.35506 +2022-01-06 23:39:00,0.16058,0.16061,0.16058,0.16061,81,13.00941 +2022-01-06 23:40:00,0.16061,0.16061,0.16047,0.16047,118.4,18.999648 +2022-01-06 23:41:00,0.16047,0.16062,0.16047,0.16062,12953.1,2079.628486 +2022-01-06 23:42:00,0.16062,0.16062,0.16062,0.16062,0,0 +2022-01-06 23:43:00,0.16062,0.16063,0.16057,0.16057,813.1,130.579411 +2022-01-06 23:44:00,0.16057,0.16057,0.16053,0.16053,93.5,15.009555 +2022-01-06 23:45:00,0.16053,0.16056,0.16053,0.16056,68.5,10.99836 +2022-01-06 23:46:00,0.16056,0.16056,0.16056,0.16056,0,0 +2022-01-06 23:47:00,0.16056,0.16056,0.16036,0.16036,174.5,27.985997 +2022-01-06 23:48:00,0.16036,0.16036,0.16025,0.16025,62.4,9.9996 +2022-01-06 23:49:00,0.16025,0.16025,0.15999,0.15999,118.8,19.006812 +2022-01-06 23:50:00,0.15999,0.15999,0.15995,0.15995,100,15.995 +2022-01-06 23:51:00,0.15995,0.15995,0.15992,0.15992,75,11.994 +2022-01-06 23:52:00,0.15992,0.15992,0.15987,0.1599,1075.3,171.937653 +2022-01-06 23:53:00,0.1599,0.15994,0.1599,0.15994,100.1,16.009994 +2022-01-06 23:54:00,0.15994,0.15994,0.15994,0.15994,0,0 +2022-01-06 23:55:00,0.15994,0.15999,0.15994,0.15999,68.8,11.007312 +2022-01-06 23:56:00,0.15999,0.16009,0.15999,0.16009,748.4,119.753 +2022-01-06 23:57:00,0.16009,0.16011,0.16009,0.16011,1648,263.847583 +2022-01-06 23:58:00,0.16011,0.16019,0.16011,0.16019,2028.7,324.977453 +2022-01-06 23:59:00,0.16019,0.16019,0.16002,0.16002,174.9,27.994491 +2022-01-07 00:00:00,0.16002,0.16022,0.1599,0.16022,16619.3,2660.591434 +2022-01-07 00:01:00,0.16022,0.16022,0.1599,0.1599,468.7,74.98498 +2022-01-07 00:02:00,0.1599,0.16007,0.1599,0.16007,68.7,10.996809 +2022-01-07 00:03:00,0.16007,0.16012,0.16007,0.16012,13793.6,2208.631232 +2022-01-07 00:04:00,0.16012,0.16012,0.15997,0.15997,407.3,65.160156 +2022-01-07 00:05:00,0.15997,0.15997,0.15979,0.15979,300.3,47.993441 +2022-01-07 00:06:00,0.15979,0.15987,0.15979,0.15987,93.8,14.995806 +2022-01-07 00:07:00,0.15987,0.15991,0.15987,0.15991,1863.1,297.928321 +2022-01-07 00:08:00,0.15991,0.15991,0.15949,0.15949,23527.7,3755.120373 +2022-01-07 00:09:00,0.15949,0.15949,0.15911,0.15911,8301.6,1321.299191 +2022-01-07 00:10:00,0.15911,0.15911,0.15884,0.15902,164505.9,26158.53171 +2022-01-07 00:11:00,0.15902,0.15902,0.15888,0.15889,13863,2202.691062 +2022-01-07 00:12:00,0.15889,0.15889,0.1586,0.1586,3052.8,484.190838 +2022-01-07 00:13:00,0.1586,0.15894,0.1586,0.15894,69.2,10.998648 +2022-01-07 00:14:00,0.15894,0.15894,0.15883,0.15883,188.8,29.99516 +2022-01-07 00:15:00,0.15883,0.15904,0.15883,0.15904,11389.5,1811.150502 +2022-01-07 00:16:00,0.15904,0.15922,0.15904,0.15922,4782,761.357348 +2022-01-07 00:17:00,0.15922,0.15922,0.15905,0.15905,6780.4,1079.098438 +2022-01-07 00:18:00,0.15905,0.15905,0.15881,0.15881,3049.1,484.276093 +2022-01-07 00:19:00,0.15881,0.15881,0.15851,0.15851,1964.6,311.430149 +2022-01-07 00:20:00,0.15851,0.15859,0.15851,0.15859,82,13.00438 +2022-01-07 00:21:00,0.15859,0.15871,0.15859,0.15871,176.5,28.011053 +2022-01-07 00:22:00,0.15871,0.15889,0.15871,0.15889,6063.1,963.220429 +2022-01-07 00:23:00,0.15889,0.15893,0.15884,0.1589,13271.1,2108.640559 +2022-01-07 00:24:00,0.1589,0.1589,0.15878,0.15878,272,43.18816 +2022-01-07 00:25:00,0.15878,0.15878,0.15876,0.15876,100.8,16.003008 +2022-01-07 00:26:00,0.15876,0.15884,0.15876,0.15884,94.5,15.01038 +2022-01-07 00:27:00,0.15884,0.15892,0.15882,0.15892,3029.5,481.15463 +2022-01-07 00:28:00,0.15892,0.15892,0.1589,0.1589,106.9,16.98641 +2022-01-07 00:29:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-01-07 00:30:00,0.1589,0.1589,0.15887,0.15887,81.8,12.995566 +2022-01-07 00:31:00,0.15887,0.15902,0.15887,0.15902,88,13.99376 +2022-01-07 00:32:00,0.15902,0.15902,0.15874,0.15874,100.8,16.000992 +2022-01-07 00:33:00,0.15874,0.15874,0.15796,0.15796,56834.9,9008.327754 +2022-01-07 00:34:00,0.15796,0.15796,0.15781,0.15793,1905.6,300.951396 +2022-01-07 00:35:00,0.15793,0.15793,0.15764,0.15783,25267,3984.851214 +2022-01-07 00:36:00,0.15783,0.15818,0.15783,0.15818,9397.6,1485.269073 +2022-01-07 00:37:00,0.15818,0.1582,0.15816,0.15816,208.7,33.012544 +2022-01-07 00:38:00,0.15816,0.15848,0.15816,0.15822,62749.7,9931.073755 +2022-01-07 00:39:00,0.15822,0.15822,0.15771,0.15771,15974.5,2519.34144 +2022-01-07 00:40:00,0.15771,0.15791,0.15771,0.15791,82907.2,13086.667317 +2022-01-07 00:41:00,0.15791,0.15805,0.1579,0.1579,7228,1142.020968 +2022-01-07 00:42:00,0.1579,0.1579,0.1577,0.1577,63.5,10.01395 +2022-01-07 00:43:00,0.1577,0.15781,0.15768,0.15781,4390.9,692.75085 +2022-01-07 00:44:00,0.15781,0.15781,0.15743,0.15759,10285.2,1620.476053 +2022-01-07 00:45:00,0.15759,0.15761,0.15759,0.15761,2178.7,343.384907 +2022-01-07 00:46:00,0.15761,0.15776,0.15761,0.15776,120.4,18.994304 +2022-01-07 00:47:00,0.15776,0.15782,0.15776,0.15782,499.5,78.83109 +2022-01-07 00:48:00,0.15782,0.15809,0.15782,0.15801,13166.9,2081.538648 +2022-01-07 00:49:00,0.15801,0.15801,0.15794,0.15794,2529.6,399.556596 +2022-01-07 00:50:00,0.15794,0.15813,0.15775,0.15813,3097.1,488.670016 +2022-01-07 00:51:00,0.15813,0.1582,0.15813,0.1582,63.2,9.99824 +2022-01-07 00:52:00,0.1582,0.1582,0.1581,0.1581,75.9,11.99979 +2022-01-07 00:53:00,0.1581,0.1581,0.1581,0.1581,0,0 +2022-01-07 00:54:00,0.1581,0.1581,0.15803,0.15809,145.5,22.997919 +2022-01-07 00:55:00,0.15809,0.1581,0.15797,0.15797,15606.9,2467.435264 +2022-01-07 00:56:00,0.15797,0.15797,0.15796,0.15796,15836,2501.45456 +2022-01-07 00:57:00,0.15796,0.15801,0.15796,0.15801,2442.5,385.920438 +2022-01-07 00:58:00,0.15801,0.15818,0.15797,0.15797,111233.4,17594.873508 +2022-01-07 00:59:00,0.15797,0.15798,0.15797,0.15798,82.3,13.001754 +2022-01-07 01:00:00,0.15798,0.15816,0.15798,0.15816,63.2,9.995712 +2022-01-07 01:01:00,0.15816,0.1583,0.15816,0.1583,13924.2,2203.190969 +2022-01-07 01:02:00,0.1583,0.15852,0.1583,0.15852,119.9,19.006548 +2022-01-07 01:03:00,0.15852,0.15852,0.15835,0.15835,176.6,27.97527 +2022-01-07 01:04:00,0.15835,0.15859,0.15835,0.15838,3260,516.681113 +2022-01-07 01:05:00,0.15838,0.15845,0.15838,0.15845,1035.8,164.12251 +2022-01-07 01:06:00,0.15845,0.15845,0.15844,0.15844,119.9,18.996956 +2022-01-07 01:07:00,0.15844,0.15861,0.15844,0.15861,145.1,23.009263 +2022-01-07 01:08:00,0.15861,0.15861,0.15856,0.15856,107.2,16.997632 +2022-01-07 01:09:00,0.15856,0.15859,0.15856,0.15858,1033.6,163.917804 +2022-01-07 01:10:00,0.15858,0.15858,0.15854,0.15854,88.3,13.999082 +2022-01-07 01:11:00,0.15854,0.15855,0.15854,0.15855,94.6,14.99883 +2022-01-07 01:12:00,0.15855,0.15855,0.15834,0.15834,113.6,17.987424 +2022-01-07 01:13:00,0.15834,0.15834,0.1581,0.1581,120.1,18.98781 +2022-01-07 01:14:00,0.1581,0.15841,0.1581,0.15841,1547.5,244.978974 +2022-01-07 01:15:00,0.15841,0.15841,0.15828,0.15828,75.8,11.997624 +2022-01-07 01:16:00,0.15828,0.15828,0.1581,0.1581,6780.3,1071.974526 +2022-01-07 01:17:00,0.1581,0.15811,0.15797,0.15811,6736.2,1065.050838 +2022-01-07 01:18:00,0.15811,0.15811,0.15811,0.15811,0,0 +2022-01-07 01:19:00,0.15811,0.15819,0.15808,0.15808,10161.7,1607.092647 +2022-01-07 01:20:00,0.15808,0.15808,0.158,0.15806,151.8,23.988954 +2022-01-07 01:21:00,0.15806,0.15806,0.15794,0.15794,156.1,24.656164 +2022-01-07 01:22:00,0.15794,0.15794,0.15781,0.15781,6679.7,1054.648705 +2022-01-07 01:23:00,0.15781,0.15781,0.15772,0.15775,3893.4,614.181966 +2022-01-07 01:24:00,0.15775,0.15784,0.15775,0.15784,82.3,12.990232 +2022-01-07 01:25:00,0.15784,0.15784,0.15784,0.15784,0,0 +2022-01-07 01:26:00,0.15784,0.15791,0.15784,0.15791,88.6,13.990826 +2022-01-07 01:27:00,0.15791,0.15816,0.15791,0.15816,1833,289.6312 +2022-01-07 01:28:00,0.15816,0.1584,0.15816,0.1584,107.3,16.99632 +2022-01-07 01:29:00,0.1584,0.15845,0.1584,0.15845,195.6,30.988276 +2022-01-07 01:30:00,0.15845,0.15851,0.15845,0.15851,88.3,13.996433 +2022-01-07 01:31:00,0.15851,0.15851,0.15851,0.15851,0,0 +2022-01-07 01:32:00,0.15851,0.15866,0.15851,0.15866,100.9,16.008794 +2022-01-07 01:33:00,0.15866,0.15866,0.15861,0.15861,6899.8,1094.716278 +2022-01-07 01:34:00,0.15861,0.15861,0.15848,0.15848,8347.5,1323.195507 +2022-01-07 01:35:00,0.15848,0.15848,0.15833,0.15833,100.9,15.975497 +2022-01-07 01:36:00,0.15833,0.15835,0.15833,0.15835,94.7,14.995745 +2022-01-07 01:37:00,0.15835,0.15835,0.15825,0.15825,3414.6,540.395102 +2022-01-07 01:38:00,0.15825,0.15825,0.15818,0.15818,69.5,10.99351 +2022-01-07 01:39:00,0.15818,0.15818,0.15818,0.15818,0,0 +2022-01-07 01:40:00,0.15818,0.15821,0.15813,0.15821,6384.2,1010.034422 +2022-01-07 01:41:00,0.15821,0.1583,0.15821,0.1583,870.7,137.83181 +2022-01-07 01:42:00,0.1583,0.1583,0.15827,0.15828,15900,2516.65099 +2022-01-07 01:43:00,0.15828,0.15835,0.15821,0.15827,1828.7,289.550639 +2022-01-07 01:44:00,0.15827,0.15827,0.15827,0.15827,100,15.827 +2022-01-07 01:45:00,0.15827,0.1583,0.15827,0.1583,1361.2,215.47796 +2022-01-07 01:46:00,0.1583,0.15841,0.1583,0.15838,27176.1,4304.519029 +2022-01-07 01:47:00,0.15838,0.15849,0.15838,0.15849,27854.6,4413.411634 +2022-01-07 01:48:00,0.15849,0.15849,0.15848,0.15848,75.7,11.996936 +2022-01-07 01:49:00,0.15848,0.15864,0.15848,0.15864,113.4,17.989776 +2022-01-07 01:50:00,0.15864,0.15864,0.15858,0.15858,119.8,18.997884 +2022-01-07 01:51:00,0.15858,0.15863,0.15858,0.15863,63,9.99369 +2022-01-07 01:52:00,0.15863,0.15863,0.15863,0.15863,0,0 +2022-01-07 01:53:00,0.15863,0.15872,0.15861,0.15861,168.2,26.68929 +2022-01-07 01:54:00,0.15861,0.15861,0.15856,0.15856,100.9,15.998704 +2022-01-07 01:55:00,0.15856,0.15862,0.15851,0.15851,1792.8,284.192538 +2022-01-07 01:56:00,0.15851,0.15851,0.15851,0.15851,0,0 +2022-01-07 01:57:00,0.15851,0.15856,0.15849,0.15849,2588.2,410.208676 +2022-01-07 01:58:00,0.15849,0.15849,0.15847,0.15847,107.3,17.003831 +2022-01-07 01:59:00,0.15847,0.15847,0.15842,0.15842,94.6,14.986532 +2022-01-07 02:00:00,0.15842,0.15842,0.15827,0.15827,208.4,32.988772 +2022-01-07 02:01:00,0.15827,0.15827,0.15827,0.15827,63.2,10.002664 +2022-01-07 02:02:00,0.15827,0.15832,0.15827,0.15832,101,15.99032 +2022-01-07 02:03:00,0.15832,0.15832,0.15832,0.15832,0,0 +2022-01-07 02:04:00,0.15832,0.15856,0.15832,0.15856,652.7,103.48858 +2022-01-07 02:05:00,0.15856,0.15856,0.1584,0.1584,119.9,18.99216 +2022-01-07 02:06:00,0.1584,0.1584,0.15829,0.15829,227.2,35.96576 +2022-01-07 02:07:00,0.15829,0.15829,0.15829,0.15829,0,0 +2022-01-07 02:08:00,0.15829,0.15833,0.15829,0.15833,63.2,10.006456 +2022-01-07 02:09:00,0.15833,0.15833,0.15789,0.15789,88.7,14.004843 +2022-01-07 02:10:00,0.15789,0.15804,0.15789,0.15804,330.1,52.161158 +2022-01-07 02:11:00,0.15804,0.15804,0.15794,0.15794,3448.8,544.703472 +2022-01-07 02:12:00,0.15794,0.15794,0.15793,0.15793,2430.8,383.896244 +2022-01-07 02:13:00,0.15793,0.15798,0.15793,0.15793,889.4,140.468007 +2022-01-07 02:14:00,0.15793,0.15798,0.15793,0.15798,120.3,19.004994 +2022-01-07 02:15:00,0.15798,0.15809,0.15798,0.15809,303.7,47.992565 +2022-01-07 02:16:00,0.15809,0.15817,0.158,0.158,20501.2,3239.207875 +2022-01-07 02:17:00,0.158,0.158,0.15799,0.15799,69.6,10.996104 +2022-01-07 02:18:00,0.15799,0.1582,0.15799,0.15818,227.6,36.003918 +2022-01-07 02:19:00,0.15818,0.15818,0.15814,0.15814,1881.5,297.542306 +2022-01-07 02:20:00,0.15814,0.15814,0.15809,0.15812,202.4,32.000263 +2022-01-07 02:21:00,0.15812,0.15812,0.15812,0.15812,0,0 +2022-01-07 02:22:00,0.15812,0.15821,0.15812,0.15821,113.8,18.004298 +2022-01-07 02:23:00,0.15821,0.15821,0.15815,0.15815,101.2,16.00478 +2022-01-07 02:24:00,0.15815,0.15815,0.15798,0.15798,94.9,14.992302 +2022-01-07 02:25:00,0.15798,0.15806,0.15798,0.15806,69.6,11.000976 +2022-01-07 02:26:00,0.15806,0.15817,0.15806,0.15817,82.2,13.001574 +2022-01-07 02:27:00,0.15817,0.15817,0.15817,0.15817,374.6,59.250482 +2022-01-07 02:28:00,0.15817,0.15817,0.15817,0.15817,0,0 +2022-01-07 02:29:00,0.15817,0.15817,0.15813,0.15813,1751,276.88563 +2022-01-07 02:30:00,0.15813,0.15826,0.15813,0.15826,9310.1,1473.027085 +2022-01-07 02:31:00,0.15826,0.15826,0.15821,0.15826,11385.9,1801.784032 +2022-01-07 02:32:00,0.15826,0.15826,0.15804,0.15804,63.3,10.003932 +2022-01-07 02:33:00,0.15804,0.15804,0.15789,0.15789,88.6,13.989054 +2022-01-07 02:34:00,0.15789,0.1579,0.15789,0.1579,63.3,9.99507 +2022-01-07 02:35:00,0.1579,0.15798,0.15789,0.15798,335.5,52.984629 +2022-01-07 02:36:00,0.15798,0.15798,0.15787,0.15787,9962,1572.7998 +2022-01-07 02:37:00,0.15787,0.15787,0.15784,0.15784,82.4,13.006016 +2022-01-07 02:38:00,0.15784,0.15788,0.15784,0.15788,76,11.99888 +2022-01-07 02:39:00,0.15788,0.15788,0.15788,0.15788,0,0 +2022-01-07 02:40:00,0.15788,0.1579,0.15787,0.1579,14366.3,2268.435539 +2022-01-07 02:41:00,0.1579,0.15799,0.1579,0.15799,6440.7,1017.566193 +2022-01-07 02:42:00,0.15799,0.15799,0.15774,0.1578,9209.7,1453.211039 +2022-01-07 02:43:00,0.1578,0.1578,0.15768,0.1578,24185.2,3816.232038 +2022-01-07 02:44:00,0.1578,0.15782,0.15775,0.15775,276.3,43.598561 +2022-01-07 02:45:00,0.15775,0.15782,0.15775,0.15782,35089.1,5537.445289 +2022-01-07 02:46:00,0.15782,0.15784,0.15778,0.15778,93502.3,14752.798216 +2022-01-07 02:47:00,0.15778,0.15778,0.15773,0.15773,215.5,33.990815 +2022-01-07 02:48:00,0.15773,0.15773,0.15769,0.15769,20595.7,3247.735933 +2022-01-07 02:49:00,0.15769,0.15782,0.15769,0.15782,63.4,10.005788 +2022-01-07 02:50:00,0.15782,0.15791,0.15782,0.15791,1683.7,265.873067 +2022-01-07 02:51:00,0.15791,0.15811,0.15791,0.15811,196.1,30.999996 +2022-01-07 02:52:00,0.15811,0.15811,0.15801,0.15801,1035.3,163.587753 +2022-01-07 02:53:00,0.15801,0.15801,0.15798,0.15798,82.3,13.001754 +2022-01-07 02:54:00,0.15798,0.15803,0.15788,0.15803,19804.9,3126.918437 +2022-01-07 02:55:00,0.15803,0.15803,0.15774,0.15774,63.4,10.000716 +2022-01-07 02:56:00,0.15774,0.15774,0.15762,0.15762,2930.8,461.964106 +2022-01-07 02:57:00,0.15762,0.15772,0.15762,0.15764,7265.4,1145.559738 +2022-01-07 02:58:00,0.15764,0.15764,0.15755,0.15755,143.2,22.56116 +2022-01-07 02:59:00,0.15755,0.15759,0.15755,0.15759,88.8,13.993992 +2022-01-07 03:00:00,0.15759,0.15788,0.15759,0.15759,821.1,129.446784 +2022-01-07 03:01:00,0.15759,0.15759,0.15757,0.15757,120.6,19.002942 +2022-01-07 03:02:00,0.15757,0.15772,0.15757,0.15772,120.5,19.00526 +2022-01-07 03:03:00,0.15772,0.15779,0.15772,0.15779,101.5,16.015685 +2022-01-07 03:04:00,0.15779,0.15779,0.15754,0.15754,76.1,11.988794 +2022-01-07 03:05:00,0.15754,0.15754,0.15732,0.15732,1112.2,175.160886 +2022-01-07 03:06:00,0.15732,0.15735,0.15732,0.15735,63.5,9.991725 +2022-01-07 03:07:00,0.15735,0.15744,0.15722,0.15744,19054.9,2998.902146 +2022-01-07 03:08:00,0.15744,0.1575,0.15744,0.1575,107.9,16.99425 +2022-01-07 03:09:00,0.1575,0.15761,0.1575,0.1576,9103.6,1434.810915 +2022-01-07 03:10:00,0.1576,0.15787,0.1576,0.15787,12287.1,1938.902402 +2022-01-07 03:11:00,0.15787,0.15787,0.15781,0.15781,910.3,143.654443 +2022-01-07 03:12:00,0.15781,0.15783,0.15775,0.15783,11086.7,1749.733301 +2022-01-07 03:13:00,0.15783,0.15805,0.15783,0.15789,183.6,29.001772 +2022-01-07 03:14:00,0.15789,0.15789,0.15771,0.15771,190.2,29.998852 +2022-01-07 03:15:00,0.15771,0.15777,0.15771,0.15777,114.1,18.001557 +2022-01-07 03:16:00,0.15777,0.15777,0.15748,0.15748,107.9,16.992092 +2022-01-07 03:17:00,0.15748,0.15756,0.15748,0.15756,63.5,10.00506 +2022-01-07 03:18:00,0.15756,0.15775,0.15754,0.15775,229.9,36.244066 +2022-01-07 03:19:00,0.15775,0.15775,0.15775,0.15775,0,0 +2022-01-07 03:20:00,0.15775,0.15795,0.15769,0.15769,15629.3,2465.263807 +2022-01-07 03:21:00,0.15769,0.15769,0.15759,0.15769,3344.4,527.163244 +2022-01-07 03:22:00,0.15769,0.15769,0.15729,0.15729,25759.8,4057.289879 +2022-01-07 03:23:00,0.15729,0.15738,0.15555,0.15558,382792.9,59754.52906 +2022-01-07 03:24:00,0.15558,0.15599,0.1553,0.15553,127305.4,19829.118206 +2022-01-07 03:25:00,0.15553,0.15553,0.15553,0.15553,0,0 +2022-01-07 03:26:00,0.15553,0.15562,0.15508,0.15508,36883.6,5726.764586 +2022-01-07 03:27:00,0.15508,0.15526,0.15472,0.15526,98251.4,15223.233141 +2022-01-07 03:28:00,0.15526,0.1553,0.15521,0.15521,39963.4,6204.227048 +2022-01-07 03:29:00,0.15521,0.15521,0.15473,0.15484,28876.3,4470.452305 +2022-01-07 03:30:00,0.15484,0.15529,0.15478,0.1549,137470,21293.905416 +2022-01-07 03:31:00,0.1549,0.1549,0.15321,0.15414,41148.6,6328.936148 +2022-01-07 03:32:00,0.15414,0.15484,0.15414,0.15484,43160.4,6665.410356 +2022-01-07 03:33:00,0.15484,0.15484,0.15408,0.15408,51585.1,7968.557523 +2022-01-07 03:34:00,0.15408,0.15422,0.15408,0.15422,3564.2,549.447844 +2022-01-07 03:35:00,0.15422,0.15434,0.1538,0.15398,37104.5,5716.024704 +2022-01-07 03:36:00,0.15398,0.15411,0.15396,0.15396,240.3,37.014123 +2022-01-07 03:37:00,0.15396,0.15421,0.15396,0.15421,12954.8,1996.749661 +2022-01-07 03:38:00,0.15421,0.15421,0.15398,0.15401,2229.9,343.362339 +2022-01-07 03:39:00,0.15401,0.15427,0.15401,0.15413,28606.9,4409.211929 +2022-01-07 03:40:00,0.15413,0.15413,0.15329,0.15364,44651,6859.205053 +2022-01-07 03:41:00,0.15364,0.15364,0.15353,0.15361,169.3,25.998877 +2022-01-07 03:42:00,0.15361,0.15361,0.152,0.152,45953.3,7019.439092 +2022-01-07 03:43:00,0.152,0.15289,0.152,0.15289,19548.7,2982.839404 +2022-01-07 03:44:00,0.15289,0.15319,0.15289,0.15319,14381.6,2199.176176 +2022-01-07 03:45:00,0.15319,0.15325,0.15319,0.15324,261.1,40.012074 +2022-01-07 03:46:00,0.15324,0.15324,0.15309,0.15309,111.1,17.008299 +2022-01-07 03:47:00,0.15309,0.15371,0.15309,0.15371,10251.2,1574.090428 +2022-01-07 03:48:00,0.15371,0.15371,0.15349,0.15359,1759,270.1583 +2022-01-07 03:49:00,0.15359,0.15359,0.15341,0.15341,1260.5,193.373305 +2022-01-07 03:50:00,0.15341,0.15341,0.15329,0.15329,110.8,16.984532 +2022-01-07 03:51:00,0.15329,0.15353,0.15329,0.15353,110.8,17.011124 +2022-01-07 03:52:00,0.15353,0.15373,0.15353,0.15356,1497,229.895912 +2022-01-07 03:53:00,0.15356,0.15356,0.15352,0.15352,91.1,13.985672 +2022-01-07 03:54:00,0.15352,0.15357,0.15336,0.15357,6694.4,1027.280528 +2022-01-07 03:55:00,0.15357,0.15357,0.15318,0.15318,5631.1,862.571898 +2022-01-07 03:56:00,0.15318,0.15318,0.15266,0.15314,1490.8,227.641976 +2022-01-07 03:57:00,0.15314,0.15314,0.15297,0.15297,85,13.00245 +2022-01-07 03:58:00,0.15297,0.15298,0.15275,0.15298,63200.9,9661.233337 +2022-01-07 03:59:00,0.15298,0.15318,0.15296,0.15301,56250,8613.858925 +2022-01-07 04:00:00,0.15301,0.15301,0.15256,0.15291,37595,5746.397716 +2022-01-07 04:01:00,0.15291,0.1536,0.15291,0.15353,25923,3974.404421 +2022-01-07 04:02:00,0.15353,0.15353,0.1534,0.1534,71.7,10.99878 +2022-01-07 04:03:00,0.1534,0.15358,0.1534,0.15346,2360,362.427806 +2022-01-07 04:04:00,0.15346,0.15346,0.15296,0.15296,113.2,17.315072 +2022-01-07 04:05:00,0.15296,0.15296,0.15284,0.15284,65.4,9.995736 +2022-01-07 04:06:00,0.15284,0.15284,0.1524,0.15252,4121,628.871483 +2022-01-07 04:07:00,0.15252,0.1528,0.15252,0.1528,1530.6,233.87568 +2022-01-07 04:08:00,0.1528,0.15308,0.1528,0.15308,65.3,9.996124 +2022-01-07 04:09:00,0.15308,0.15337,0.15308,0.15337,3056.6,468.785197 +2022-01-07 04:10:00,0.15337,0.15337,0.153,0.15301,4975.8,761.37512 +2022-01-07 04:11:00,0.15301,0.1533,0.15301,0.15306,3852.8,590.289144 +2022-01-07 04:12:00,0.15306,0.15318,0.15301,0.15301,1941.9,297.151199 +2022-01-07 04:13:00,0.15301,0.15318,0.15286,0.15286,20302.8,3103.596097 +2022-01-07 04:14:00,0.15286,0.15312,0.15286,0.15312,312,47.77344 +2022-01-07 04:15:00,0.15312,0.15312,0.15267,0.15267,1417.4,216.407224 +2022-01-07 04:16:00,0.15267,0.1528,0.15248,0.15248,4397.1,670.888944 +2022-01-07 04:17:00,0.15248,0.15248,0.15206,0.15206,8096.4,1231.92193 +2022-01-07 04:18:00,0.15206,0.15206,0.15137,0.15137,72.6,10.989462 +2022-01-07 04:19:00,0.15137,0.1515,0.15043,0.15045,63369.1,9554.917154 +2022-01-07 04:20:00,0.15045,0.15079,0.15045,0.15079,6615.8,997.354427 +2022-01-07 04:21:00,0.15079,0.15109,0.15024,0.15109,18242.4,2741.036446 +2022-01-07 04:22:00,0.15109,0.15165,0.15109,0.15147,21397.8,3241.748729 +2022-01-07 04:23:00,0.15147,0.15147,0.15092,0.15092,46987.5,7099.006464 +2022-01-07 04:24:00,0.15092,0.15092,0.15091,0.15091,71.6,10.805156 +2022-01-07 04:25:00,0.15091,0.1511,0.15091,0.1511,1927.1,291.18163 +2022-01-07 04:26:00,0.1511,0.1512,0.1511,0.1512,12460.4,1884.01248 +2022-01-07 04:27:00,0.1512,0.15134,0.1511,0.1511,2093.6,316.520686 +2022-01-07 04:28:00,0.1511,0.15131,0.1511,0.1511,25339.2,3828.776724 +2022-01-07 04:29:00,0.1511,0.15127,0.15093,0.15093,2534.3,383.152115 +2022-01-07 04:30:00,0.15093,0.15138,0.15093,0.15125,39166,5914.563374 +2022-01-07 04:31:00,0.15125,0.15125,0.15109,0.15109,72.8,10.999352 +2022-01-07 04:32:00,0.15109,0.15109,0.1509,0.1509,92.8,14.00352 +2022-01-07 04:33:00,0.1509,0.1509,0.15,0.15021,56435.1,8469.775075 +2022-01-07 04:34:00,0.15021,0.15031,0.14995,0.15028,5034.3,754.973744 +2022-01-07 04:35:00,0.15028,0.15028,0.14906,0.14944,60329.1,9020.411896 +2022-01-07 04:36:00,0.14944,0.15052,0.14944,0.15048,208326.4,31281.714169 +2022-01-07 04:37:00,0.15048,0.15048,0.1503,0.1503,12689.2,1907.360993 +2022-01-07 04:38:00,0.1503,0.1504,0.1503,0.1504,1645.6,247.49824 +2022-01-07 04:39:00,0.1504,0.15114,0.1504,0.15107,104401.1,15771.868272 +2022-01-07 04:40:00,0.15107,0.1512,0.15107,0.1512,4270.5,645.6996 +2022-01-07 04:41:00,0.1512,0.15142,0.1512,0.15124,61951,9376.920362 +2022-01-07 04:42:00,0.15124,0.15151,0.15112,0.15138,54323.6,8225.927578 +2022-01-07 04:43:00,0.15138,0.1517,0.15138,0.15148,11951.9,1813.07562 +2022-01-07 04:44:00,0.15148,0.15181,0.15148,0.15165,27497.8,4169.128445 +2022-01-07 04:45:00,0.15165,0.15228,0.15165,0.15228,7391.3,1125.531396 +2022-01-07 04:46:00,0.15228,0.15274,0.15228,0.15247,19681.5,3001.260396 +2022-01-07 04:47:00,0.15247,0.15262,0.15247,0.15247,3595,548.61874 +2022-01-07 04:48:00,0.15247,0.1527,0.15247,0.1527,65.5,10.00185 +2022-01-07 04:49:00,0.1527,0.1527,0.15251,0.15251,1423.9,217.158989 +2022-01-07 04:50:00,0.15251,0.15292,0.15251,0.15292,2145.5,327.826836 +2022-01-07 04:51:00,0.15292,0.15292,0.15275,0.15288,10647.9,1627.844228 +2022-01-07 04:52:00,0.15288,0.15288,0.15241,0.15288,7095.1,1083.831915 +2022-01-07 04:53:00,0.15288,0.15288,0.15266,0.15266,14129.2,2158.342102 +2022-01-07 04:54:00,0.15266,0.15266,0.15238,0.15238,2975.7,453.694799 +2022-01-07 04:55:00,0.15238,0.15249,0.15238,0.15249,1376.9,209.963481 +2022-01-07 04:56:00,0.15249,0.15249,0.15201,0.15236,16648.2,2535.97899 +2022-01-07 04:57:00,0.15236,0.15247,0.15236,0.15247,1776.2,270.817214 +2022-01-07 04:58:00,0.15247,0.15247,0.15227,0.1523,12286.4,1870.853872 +2022-01-07 04:59:00,0.1523,0.15255,0.1523,0.15251,14307.3,2179.579267 +2022-01-07 05:00:00,0.15251,0.15272,0.15251,0.15272,1383.4,211.272848 +2022-01-07 05:01:00,0.15272,0.15272,0.15238,0.15238,30219.1,4606.056235 +2022-01-07 05:02:00,0.15238,0.15241,0.15238,0.15241,1169.4,178.228254 +2022-01-07 05:03:00,0.15241,0.15246,0.15241,0.15244,16533,2520.29262 +2022-01-07 05:04:00,0.15244,0.15269,0.15244,0.15269,5541.4,845.350664 +2022-01-07 05:05:00,0.15269,0.15269,0.15263,0.15263,1438.3,219.527729 +2022-01-07 05:06:00,0.15263,0.15263,0.15254,0.15254,190.1,29.004735 +2022-01-07 05:07:00,0.15254,0.15254,0.1525,0.1525,16428,2505.27 +2022-01-07 05:08:00,0.1525,0.15272,0.1525,0.15266,624.9,95.40675 +2022-01-07 05:09:00,0.15266,0.15266,0.15251,0.15255,16554.8,2526.415056 +2022-01-07 05:10:00,0.15255,0.15255,0.15238,0.15238,12675.7,1931.718584 +2022-01-07 05:11:00,0.15238,0.15238,0.15197,0.15197,111.8,16.990246 +2022-01-07 05:12:00,0.15197,0.15211,0.15197,0.15211,223.4,33.980191 +2022-01-07 05:13:00,0.15211,0.15233,0.15211,0.15233,98.5,15.004505 +2022-01-07 05:14:00,0.15233,0.1525,0.15233,0.1525,134.6,20.5265 +2022-01-07 05:15:00,0.1525,0.15272,0.1525,0.1527,1685.7,257.4077 +2022-01-07 05:16:00,0.1527,0.15271,0.1527,0.15271,78.6,12.003006 +2022-01-07 05:17:00,0.15271,0.15312,0.15271,0.15304,3721.1,569.448641 +2022-01-07 05:18:00,0.15304,0.15327,0.15304,0.15327,1643.7,251.899113 +2022-01-07 05:19:00,0.15327,0.15327,0.15327,0.15327,0,0 +2022-01-07 05:20:00,0.15327,0.15346,0.15327,0.15346,156.3,23.983062 +2022-01-07 05:21:00,0.15346,0.15346,0.15346,0.15346,97.7,14.993042 +2022-01-07 05:22:00,0.15346,0.15357,0.15334,0.15334,201.9,30.984807 +2022-01-07 05:23:00,0.15334,0.15344,0.15327,0.15344,17212.4,2640.918438 +2022-01-07 05:24:00,0.15344,0.15347,0.15344,0.15345,19360.6,2971.21041 +2022-01-07 05:25:00,0.15345,0.15345,0.15335,0.15343,873.6,134.030192 +2022-01-07 05:26:00,0.15343,0.15364,0.15343,0.15364,123.7,19.005268 +2022-01-07 05:27:00,0.15364,0.15364,0.15341,0.15355,4366,669.845516 +2022-01-07 05:28:00,0.15355,0.15357,0.15355,0.15357,891.2,136.861584 +2022-01-07 05:29:00,0.15357,0.15357,0.15326,0.15326,5674.4,869.658544 +2022-01-07 05:30:00,0.15326,0.15369,0.15326,0.15369,71.6,11.004204 +2022-01-07 05:31:00,0.15369,0.15369,0.15361,0.15361,97.7,15.007697 +2022-01-07 05:32:00,0.15361,0.15372,0.15361,0.15372,71.6,11.006352 +2022-01-07 05:33:00,0.15372,0.15382,0.15372,0.15382,110.5,16.99711 +2022-01-07 05:34:00,0.15382,0.15383,0.15376,0.15383,1053.4,161.978519 +2022-01-07 05:35:00,0.15383,0.15396,0.15383,0.15386,1907,293.448628 +2022-01-07 05:36:00,0.15386,0.15386,0.15386,0.15386,0,0 +2022-01-07 05:37:00,0.15386,0.15386,0.15369,0.15369,65.1,10.005219 +2022-01-07 05:38:00,0.15369,0.15373,0.15369,0.15369,637.5,97.986483 +2022-01-07 05:39:00,0.15369,0.15369,0.15364,0.15364,91.1,13.996604 +2022-01-07 05:40:00,0.15364,0.15364,0.15364,0.15364,0,0 +2022-01-07 05:41:00,0.15364,0.15364,0.15344,0.15349,16157.8,2480.342195 +2022-01-07 05:42:00,0.15349,0.1536,0.15349,0.1536,1520.7,233.57952 +2022-01-07 05:43:00,0.1536,0.1536,0.15359,0.15359,65.1,9.998709 +2022-01-07 05:44:00,0.15359,0.15359,0.15328,0.15336,29803.4,4571.053758 +2022-01-07 05:45:00,0.15336,0.1534,0.15336,0.1534,110.9,17.01206 +2022-01-07 05:46:00,0.1534,0.15348,0.15339,0.15348,2103.9,322.723674 +2022-01-07 05:47:00,0.15348,0.15364,0.15348,0.15364,71.6,11.000624 +2022-01-07 05:48:00,0.15364,0.15364,0.15355,0.15355,1540.3,236.513065 +2022-01-07 05:49:00,0.15355,0.15355,0.15351,0.15351,78.2,12.004482 +2022-01-07 05:50:00,0.15351,0.15365,0.15351,0.15358,702.4,107.89919 +2022-01-07 05:51:00,0.15358,0.15365,0.15358,0.15365,78.1,12.000065 +2022-01-07 05:52:00,0.15365,0.15373,0.15365,0.15373,123.6,19.001028 +2022-01-07 05:53:00,0.15373,0.15373,0.15349,0.15349,2196.3,337.173482 +2022-01-07 05:54:00,0.15349,0.15361,0.15348,0.15361,4455.7,684.425686 +2022-01-07 05:55:00,0.15361,0.15361,0.15346,0.15356,2900.8,445.164578 +2022-01-07 05:56:00,0.15356,0.15367,0.15356,0.15367,78.1,12.001627 +2022-01-07 05:57:00,0.15367,0.15367,0.15366,0.15366,208.3,32.007378 +2022-01-07 05:58:00,0.15366,0.15389,0.15366,0.15389,65,10.00285 +2022-01-07 05:59:00,0.15389,0.15419,0.15389,0.15404,15034.9,2318.154308 +2022-01-07 06:00:00,0.15404,0.15404,0.15403,0.15403,10448.7,1609.413261 +2022-01-07 06:01:00,0.15403,0.15404,0.1539,0.1539,45977.4,7080.053006 +2022-01-07 06:02:00,0.1539,0.15392,0.15383,0.15392,16497.5,2537.8271 +2022-01-07 06:03:00,0.15392,0.15404,0.15391,0.15391,22204.6,3418.23947 +2022-01-07 06:04:00,0.15391,0.15397,0.15368,0.15368,1923,295.746809 +2022-01-07 06:05:00,0.15368,0.15387,0.15365,0.15371,1595.6,245.293982 +2022-01-07 06:06:00,0.15371,0.15384,0.15363,0.15363,2058.8,316.339132 +2022-01-07 06:07:00,0.15363,0.15363,0.15342,0.15342,248.8,38.183073 +2022-01-07 06:08:00,0.15342,0.15365,0.15342,0.15365,23535.2,3616.18348 +2022-01-07 06:09:00,0.15365,0.15365,0.15365,0.15365,0,0 +2022-01-07 06:10:00,0.15365,0.15365,0.15326,0.15326,293.3,44.96745 +2022-01-07 06:11:00,0.15326,0.15326,0.15318,0.15319,4786.7,733.227946 +2022-01-07 06:12:00,0.15319,0.15319,0.153,0.15303,3728.5,570.478143 +2022-01-07 06:13:00,0.15303,0.15303,0.15285,0.15287,15072,2303.878401 +2022-01-07 06:14:00,0.15287,0.15292,0.15287,0.15287,42210.6,6453.006971 +2022-01-07 06:15:00,0.15287,0.153,0.15282,0.15285,21279.6,3252.640503 +2022-01-07 06:16:00,0.15285,0.15285,0.15276,0.15276,85.1,12.999876 +2022-01-07 06:17:00,0.15276,0.15276,0.15255,0.15261,1778.8,271.363404 +2022-01-07 06:18:00,0.15261,0.15274,0.15261,0.15273,1800.9,275.066418 +2022-01-07 06:19:00,0.15273,0.15305,0.15273,0.15305,8266.8,1264.906728 +2022-01-07 06:20:00,0.15305,0.15305,0.15282,0.15285,85448.5,13061.144086 +2022-01-07 06:21:00,0.15285,0.15285,0.15273,0.15273,117.9,18.006867 +2022-01-07 06:22:00,0.15273,0.15349,0.15273,0.15347,101352.3,15537.702037 +2022-01-07 06:23:00,0.15347,0.15355,0.15347,0.15355,20816.5,3195.454411 +2022-01-07 06:24:00,0.15355,0.15355,0.15335,0.15335,21748.3,3337.293154 +2022-01-07 06:25:00,0.15335,0.15347,0.15333,0.15333,82252.7,12620.607961 +2022-01-07 06:26:00,0.15333,0.15333,0.15313,0.15316,12107.5,1854.772152 +2022-01-07 06:27:00,0.15316,0.15316,0.15312,0.15312,111,16.99632 +2022-01-07 06:28:00,0.15312,0.15314,0.15305,0.15305,16297.8,2495.497686 +2022-01-07 06:29:00,0.15305,0.15315,0.15298,0.15314,2940.3,450.084281 +2022-01-07 06:30:00,0.15314,0.15314,0.15279,0.15309,1761.8,269.493645 +2022-01-07 06:31:00,0.15309,0.15327,0.15298,0.15319,6530.3,1000.064976 +2022-01-07 06:32:00,0.15319,0.15319,0.15302,0.15302,3914.2,599.093754 +2022-01-07 06:33:00,0.15302,0.15329,0.15302,0.15329,11654.8,1785.731024 +2022-01-07 06:34:00,0.15329,0.15332,0.15321,0.15332,753.5,115.484341 +2022-01-07 06:35:00,0.15332,0.15332,0.15321,0.15321,1589.5,243.527295 +2022-01-07 06:36:00,0.15321,0.15321,0.15271,0.15285,2369,361.866465 +2022-01-07 06:37:00,0.15285,0.15285,0.1527,0.1527,292.6,44.68002 +2022-01-07 06:38:00,0.1527,0.1527,0.15235,0.15235,1423,216.79405 +2022-01-07 06:39:00,0.15235,0.1525,0.15214,0.1525,17304.3,2636.198665 +2022-01-07 06:40:00,0.1525,0.1525,0.15219,0.15227,3283.3,499.786519 +2022-01-07 06:41:00,0.15227,0.15256,0.15227,0.15256,3412.5,520.51376 +2022-01-07 06:42:00,0.15256,0.15256,0.15229,0.15229,3128.8,476.834612 +2022-01-07 06:43:00,0.15229,0.15244,0.15229,0.15244,111.5,16.99706 +2022-01-07 06:44:00,0.15244,0.15256,0.15243,0.1525,25385.8,3869.824529 +2022-01-07 06:45:00,0.1525,0.1525,0.15227,0.15234,3265.9,497.421793 +2022-01-07 06:46:00,0.15234,0.15243,0.15231,0.15231,5032.8,766.559148 +2022-01-07 06:47:00,0.15231,0.15231,0.15227,0.15227,15095.1,2298.937701 +2022-01-07 06:48:00,0.15227,0.15242,0.15227,0.15242,111.5,16.99483 +2022-01-07 06:49:00,0.15242,0.15242,0.15213,0.15213,111.6,16.977708 +2022-01-07 06:50:00,0.15213,0.1524,0.15213,0.1524,2302,350.78086 +2022-01-07 06:51:00,0.1524,0.1524,0.15238,0.15238,328,49.98064 +2022-01-07 06:52:00,0.15238,0.15256,0.15238,0.15256,85.2,12.998112 +2022-01-07 06:53:00,0.15256,0.15256,0.15256,0.15256,117.9,17.986824 +2022-01-07 06:54:00,0.15256,0.15256,0.15248,0.15248,78.7,12.000176 +2022-01-07 06:55:00,0.15248,0.15248,0.15248,0.15248,0,0 +2022-01-07 06:56:00,0.15248,0.15269,0.15247,0.15269,282.3,43.087073 +2022-01-07 06:57:00,0.15269,0.15269,0.15258,0.15258,91.7,13.991586 +2022-01-07 06:58:00,0.15258,0.15264,0.15258,0.15264,14033.5,2142.07344 +2022-01-07 06:59:00,0.15264,0.15264,0.15251,0.15259,42673.6,6508.157024 +2022-01-07 07:00:00,0.15259,0.15259,0.15254,0.15254,16382.7,2499.017058 +2022-01-07 07:01:00,0.15254,0.15254,0.15237,0.15253,36789.1,5608.060785 +2022-01-07 07:02:00,0.15253,0.15272,0.15253,0.15259,132325.3,20197.848921 +2022-01-07 07:03:00,0.15259,0.15259,0.15239,0.15239,85.3,12.998867 +2022-01-07 07:04:00,0.15239,0.15239,0.15193,0.15193,18249.1,2773.214719 +2022-01-07 07:05:00,0.15193,0.15193,0.15174,0.15174,1750.2,265.575348 +2022-01-07 07:06:00,0.15174,0.15201,0.15174,0.152,3108.5,472.492855 +2022-01-07 07:07:00,0.152,0.152,0.1516,0.1516,6540.4,991.716701 +2022-01-07 07:08:00,0.1516,0.1521,0.1516,0.15203,15462.5,2350.772163 +2022-01-07 07:09:00,0.15203,0.15207,0.15203,0.15207,5129.9,780.089845 +2022-01-07 07:10:00,0.15207,0.15207,0.1513,0.15158,61209.1,9271.662554 +2022-01-07 07:11:00,0.15158,0.15158,0.15158,0.15158,798.8,121.082104 +2022-01-07 07:12:00,0.15158,0.15158,0.15131,0.15131,1588.3,240.472613 +2022-01-07 07:13:00,0.15131,0.15159,0.15131,0.15158,1763.3,267.297789 +2022-01-07 07:14:00,0.15158,0.15171,0.15158,0.15171,404,61.269945 +2022-01-07 07:15:00,0.15171,0.15194,0.15171,0.15194,85.6,13.006064 +2022-01-07 07:16:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-01-07 07:17:00,0.15194,0.15195,0.15194,0.15195,92.1,13.994595 +2022-01-07 07:18:00,0.15195,0.15195,0.15187,0.15193,4253.2,646.182754 +2022-01-07 07:19:00,0.15193,0.15209,0.15193,0.15209,65.8,10.007522 +2022-01-07 07:20:00,0.15209,0.1524,0.15196,0.1524,184230.1,28039.428957 +2022-01-07 07:21:00,0.1524,0.15254,0.1524,0.15254,1691.6,258.036664 +2022-01-07 07:22:00,0.15254,0.15291,0.15254,0.15291,8653.2,1323.101622 +2022-01-07 07:23:00,0.15291,0.15291,0.15269,0.15269,603.6,92.17102 +2022-01-07 07:24:00,0.15269,0.15296,0.15269,0.15296,1713.3,262.066368 +2022-01-07 07:25:00,0.15296,0.15296,0.15274,0.15278,222.5,33.989362 +2022-01-07 07:26:00,0.15278,0.15282,0.15278,0.15282,16508.8,2522.383086 +2022-01-07 07:27:00,0.15282,0.15283,0.15274,0.15274,5205.6,795.412152 +2022-01-07 07:28:00,0.15274,0.15318,0.15274,0.15318,3290.1,503.962476 +2022-01-07 07:29:00,0.15318,0.15334,0.15318,0.15334,2169.1,332.596474 +2022-01-07 07:30:00,0.15334,0.15353,0.15334,0.15353,1600.1,245.663353 +2022-01-07 07:31:00,0.15353,0.15353,0.15344,0.15344,78.2,11.999008 +2022-01-07 07:32:00,0.15344,0.15344,0.15317,0.15317,8018.1,1228.132377 +2022-01-07 07:33:00,0.15317,0.15317,0.15317,0.15317,71.8,10.997606 +2022-01-07 07:34:00,0.15317,0.15317,0.15316,0.15316,114.8,17.582872 +2022-01-07 07:35:00,0.15316,0.15336,0.15316,0.15336,110.9,17.007624 +2022-01-07 07:36:00,0.15336,0.15336,0.1529,0.1529,588.5,89.985314 +2022-01-07 07:37:00,0.1529,0.1529,0.15278,0.15278,39115.8,5976.890119 +2022-01-07 07:38:00,0.15278,0.15278,0.15258,0.15276,2599.8,396.95042 +2022-01-07 07:39:00,0.15276,0.15291,0.15276,0.15291,10749.6,1642.831136 +2022-01-07 07:40:00,0.15291,0.15291,0.15291,0.15291,250,38.2275 +2022-01-07 07:41:00,0.15291,0.15291,0.15286,0.15286,37,5.65582 +2022-01-07 07:42:00,0.15286,0.15286,0.15246,0.15248,165692.8,25268.92252 +2022-01-07 07:43:00,0.15248,0.15253,0.15248,0.15249,4777.5,728.535002 +2022-01-07 07:44:00,0.15249,0.15259,0.15249,0.15257,1758.7,268.327219 +2022-01-07 07:45:00,0.15257,0.15268,0.15257,0.15268,2461.2,375.756358 +2022-01-07 07:46:00,0.15268,0.15285,0.15268,0.15285,78.5,11.998725 +2022-01-07 07:47:00,0.15285,0.15285,0.15281,0.15281,104.7,15.999207 +2022-01-07 07:48:00,0.15281,0.15307,0.15281,0.15307,111,16.99077 +2022-01-07 07:49:00,0.15307,0.15316,0.15307,0.15316,119255.5,18264.06127 +2022-01-07 07:50:00,0.15316,0.15343,0.15316,0.15339,484.6,74.328031 +2022-01-07 07:51:00,0.15339,0.15354,0.15339,0.15353,15001,2302.571185 +2022-01-07 07:52:00,0.15353,0.1536,0.15353,0.1536,123.6,18.98496 +2022-01-07 07:53:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-01-07 07:54:00,0.1536,0.1536,0.15339,0.15339,97.7,14.986203 +2022-01-07 07:55:00,0.15339,0.15356,0.15339,0.15356,84.6,12.991176 +2022-01-07 07:56:00,0.15356,0.15356,0.15349,0.15352,35818.6,5498.774824 +2022-01-07 07:57:00,0.15352,0.15352,0.15333,0.15333,19355.1,2968.429621 +2022-01-07 07:58:00,0.15333,0.15345,0.15333,0.15345,8902.7,1365.935331 +2022-01-07 07:59:00,0.15345,0.15345,0.15345,0.15345,3269.1,501.643395 +2022-01-07 08:00:00,0.15345,0.15366,0.15326,0.15335,44606.7,6845.360946 +2022-01-07 08:01:00,0.15335,0.15335,0.15332,0.15332,71.8,11.008376 +2022-01-07 08:02:00,0.15332,0.15366,0.15332,0.15366,617.8,94.776386 +2022-01-07 08:03:00,0.15366,0.15382,0.15366,0.15382,78,11.99796 +2022-01-07 08:04:00,0.15382,0.15414,0.15382,0.15404,285.4,43.975468 +2022-01-07 08:05:00,0.15404,0.15404,0.15404,0.15404,0,0 +2022-01-07 08:06:00,0.15404,0.15406,0.15404,0.15406,559.4,86.18019 +2022-01-07 08:07:00,0.15406,0.15407,0.1539,0.1539,14228.3,2189.960314 +2022-01-07 08:08:00,0.1539,0.1539,0.15381,0.15381,117,17.99577 +2022-01-07 08:09:00,0.15381,0.15387,0.15381,0.15387,182,27.99914 +2022-01-07 08:10:00,0.15387,0.15387,0.15378,0.15378,104,15.99312 +2022-01-07 08:11:00,0.15378,0.15389,0.15378,0.15389,84.5,13.003705 +2022-01-07 08:12:00,0.15389,0.15389,0.15373,0.15374,5416.3,832.684943 +2022-01-07 08:13:00,0.15374,0.15405,0.15374,0.15405,103.9,16.005795 +2022-01-07 08:14:00,0.15405,0.15419,0.15405,0.15415,2615.2,403.133596 +2022-01-07 08:15:00,0.15415,0.15415,0.15388,0.15388,71.5,11.00242 +2022-01-07 08:16:00,0.15388,0.15388,0.15372,0.15372,156.1,23.99823 +2022-01-07 08:17:00,0.15372,0.15372,0.15372,0.15372,0,0 +2022-01-07 08:18:00,0.15372,0.15381,0.15372,0.1538,227.5,34.990605 +2022-01-07 08:19:00,0.1538,0.15397,0.1538,0.15397,91,14.01127 +2022-01-07 08:20:00,0.15397,0.15415,0.15397,0.15415,95,14.64425 +2022-01-07 08:21:00,0.15415,0.15415,0.15407,0.15408,220.6,33.98901 +2022-01-07 08:22:00,0.15408,0.15415,0.15408,0.15415,97.3,14.998795 +2022-01-07 08:23:00,0.15415,0.15418,0.15415,0.15418,16442.3,2534.995973 +2022-01-07 08:24:00,0.15418,0.15418,0.15408,0.15408,64.9,9.999792 +2022-01-07 08:25:00,0.15408,0.15408,0.15406,0.15406,97.3,14.990038 +2022-01-07 08:26:00,0.15406,0.15758,0.15406,0.15758,208148.4,32235.90407 +2022-01-07 08:27:00,0.15758,0.15758,0.15651,0.15689,8896.5,1394.287629 +2022-01-07 08:28:00,0.15689,0.15689,0.1565,0.15689,4572,716.812815 +2022-01-07 08:29:00,0.15689,0.15689,0.15647,0.15647,79018.2,12381.009795 +2022-01-07 08:30:00,0.15647,0.15744,0.15647,0.15719,37995.7,5971.486836 +2022-01-07 08:31:00,0.15719,0.15719,0.15716,0.15716,114.6,18.010536 +2022-01-07 08:32:00,0.15716,0.15722,0.15705,0.15722,13841.5,2174.047989 +2022-01-07 08:33:00,0.15722,0.15722,0.15665,0.15668,12028.5,1884.623847 +2022-01-07 08:34:00,0.15668,0.15668,0.15644,0.15644,118768.9,18581.202243 +2022-01-07 08:35:00,0.15644,0.15658,0.15644,0.15658,76.7,12.009686 +2022-01-07 08:36:00,0.15658,0.15658,0.15613,0.15619,1041.9,162.730713 +2022-01-07 08:37:00,0.15619,0.15619,0.15613,0.15619,5417.9,846.104649 +2022-01-07 08:38:00,0.15619,0.15658,0.15619,0.15651,4070.3,636.374948 +2022-01-07 08:39:00,0.15651,0.15651,0.15643,0.15643,639.2,99.990056 +2022-01-07 08:40:00,0.15643,0.15643,0.15614,0.15616,6217.6,971.336574 +2022-01-07 08:41:00,0.15616,0.15616,0.15612,0.15612,76.9,12.005628 +2022-01-07 08:42:00,0.15612,0.15612,0.156,0.156,64.1,9.9996 +2022-01-07 08:43:00,0.156,0.156,0.15585,0.15598,16122.1,2514.716825 +2022-01-07 08:44:00,0.15598,0.15619,0.15593,0.15619,3872.7,604.463028 +2022-01-07 08:45:00,0.15619,0.15619,0.15594,0.15594,1713.7,267.234378 +2022-01-07 08:46:00,0.15594,0.15605,0.15577,0.15581,4117.2,641.423068 +2022-01-07 08:47:00,0.15581,0.15588,0.15581,0.15588,1833.1,285.743628 +2022-01-07 08:48:00,0.15588,0.15612,0.15585,0.15612,521.9,81.399991 +2022-01-07 08:49:00,0.15612,0.15612,0.15591,0.15591,289.5,45.151194 +2022-01-07 08:50:00,0.15591,0.15609,0.15591,0.15609,1322.2,206.382198 +2022-01-07 08:51:00,0.15609,0.1562,0.15609,0.1562,89.6,13.99552 +2022-01-07 08:52:00,0.1562,0.15634,0.1562,0.15634,121.6,19.010944 +2022-01-07 08:53:00,0.15634,0.15634,0.15618,0.15618,115.2,17.991936 +2022-01-07 08:54:00,0.15618,0.15618,0.15606,0.15606,223.6,34.895016 +2022-01-07 08:55:00,0.15606,0.15606,0.15598,0.15598,89.7,13.991406 +2022-01-07 08:56:00,0.15598,0.15598,0.15594,0.15595,147.5,23.00192 +2022-01-07 08:57:00,0.15595,0.15612,0.15595,0.15612,185.8,29.002482 +2022-01-07 08:58:00,0.15612,0.15612,0.15607,0.15607,64.1,10.004087 +2022-01-07 08:59:00,0.15607,0.15607,0.15597,0.15597,2000,311.94 +2022-01-07 09:00:00,0.15597,0.15619,0.15597,0.15619,808.9,126.326845 +2022-01-07 09:01:00,0.15619,0.15619,0.15606,0.15606,4455.3,695.476421 +2022-01-07 09:02:00,0.15606,0.15606,0.15601,0.15601,466.7,72.809867 +2022-01-07 09:03:00,0.15601,0.1562,0.15601,0.1562,76.9,12.01178 +2022-01-07 09:04:00,0.1562,0.1562,0.15614,0.15614,1778.3,277.663762 +2022-01-07 09:05:00,0.15614,0.15618,0.15614,0.15618,83.3,13.009794 +2022-01-07 09:06:00,0.15618,0.1563,0.15618,0.1563,76.8,12.00384 +2022-01-07 09:07:00,0.1563,0.15642,0.1563,0.15642,164,25.64088 +2022-01-07 09:08:00,0.15642,0.15648,0.15642,0.15648,51092.1,7994.385105 +2022-01-07 09:09:00,0.15648,0.15648,0.15631,0.15631,1112,173.822985 +2022-01-07 09:10:00,0.15631,0.15648,0.15631,0.15648,83.1,13.003488 +2022-01-07 09:11:00,0.15648,0.15659,0.15648,0.15659,83.1,13.012629 +2022-01-07 09:12:00,0.15659,0.15659,0.15659,0.15659,0,0 +2022-01-07 09:13:00,0.15659,0.15659,0.15658,0.15658,210.8,33.007959 +2022-01-07 09:14:00,0.15658,0.15667,0.15658,0.15667,114.9,18.001383 +2022-01-07 09:15:00,0.15667,0.15667,0.15647,0.15647,19809.4,3103.17684 +2022-01-07 09:16:00,0.15647,0.15652,0.1564,0.15652,2570.7,402.176148 +2022-01-07 09:17:00,0.15652,0.15668,0.15652,0.15668,76.6,12.001688 +2022-01-07 09:18:00,0.15668,0.15675,0.15668,0.15675,16067,2517.86289 +2022-01-07 09:19:00,0.15675,0.15709,0.15675,0.15708,1557.4,244.643624 +2022-01-07 09:20:00,0.15708,0.15712,0.15708,0.15712,1475.6,231.846272 +2022-01-07 09:21:00,0.15712,0.15712,0.157,0.157,1564.4,245.618243 +2022-01-07 09:22:00,0.157,0.157,0.157,0.157,0,0 +2022-01-07 09:23:00,0.157,0.157,0.15694,0.15694,76.5,12.00591 +2022-01-07 09:24:00,0.15694,0.15694,0.15682,0.15682,2843.7,445.949034 +2022-01-07 09:25:00,0.15682,0.15718,0.15682,0.15715,7897.7,1241.104058 +2022-01-07 09:26:00,0.15715,0.15722,0.15715,0.15722,16018.2,2518.378158 +2022-01-07 09:27:00,0.15722,0.15722,0.15709,0.15709,76.4,12.001676 +2022-01-07 09:28:00,0.15709,0.15749,0.15709,0.15749,63.5,10.000615 +2022-01-07 09:29:00,0.15749,0.15749,0.15727,0.15727,171.6,26.991726 +2022-01-07 09:30:00,0.15727,0.15738,0.15727,0.15732,5306.9,835.145706 +2022-01-07 09:31:00,0.15732,0.15766,0.15732,0.15766,3832.5,604.11318 +2022-01-07 09:32:00,0.15766,0.1577,0.15766,0.1577,158.5,24.99545 +2022-01-07 09:33:00,0.1577,0.1577,0.15751,0.15751,76.1,11.986511 +2022-01-07 09:34:00,0.15751,0.15751,0.15745,0.15749,1996.6,314.440218 +2022-01-07 09:35:00,0.15749,0.15749,0.1574,0.1574,1362.6,214.47324 +2022-01-07 09:36:00,0.1574,0.1578,0.1574,0.1578,69.8,11.01444 +2022-01-07 09:37:00,0.1578,0.1578,0.15766,0.15766,196.5,30.98551 +2022-01-07 09:38:00,0.15766,0.15766,0.15763,0.15763,1462.6,230.549638 +2022-01-07 09:39:00,0.15763,0.15767,0.15763,0.15767,101.5,16.003505 +2022-01-07 09:40:00,0.15767,0.15769,0.15767,0.15769,76,11.98444 +2022-01-07 09:41:00,0.15769,0.15769,0.15759,0.15759,88.8,13.993992 +2022-01-07 09:42:00,0.15759,0.15759,0.15742,0.15742,3442.1,541.880859 +2022-01-07 09:43:00,0.15742,0.15742,0.15726,0.15726,2005,315.3413 +2022-01-07 09:44:00,0.15726,0.15736,0.15726,0.15731,14307.1,2250.725046 +2022-01-07 09:45:00,0.15731,0.15731,0.15704,0.15718,11779.9,1851.362746 +2022-01-07 09:46:00,0.15718,0.15718,0.15717,0.15717,76.3,11.992071 +2022-01-07 09:47:00,0.15717,0.15717,0.15708,0.15708,70,10.9956 +2022-01-07 09:48:00,0.15708,0.15713,0.15708,0.15713,101.8,15.995834 +2022-01-07 09:49:00,0.15713,0.15713,0.15704,0.15706,4798.3,753.63959 +2022-01-07 09:50:00,0.15706,0.15713,0.15706,0.15713,89.1,14.000283 +2022-01-07 09:51:00,0.15713,0.15727,0.15713,0.15727,1437.6,226.091352 +2022-01-07 09:52:00,0.15727,0.15727,0.1572,0.1572,108.1,16.99332 +2022-01-07 09:53:00,0.1572,0.1572,0.157,0.157,89.2,14.0044 +2022-01-07 09:54:00,0.157,0.157,0.15697,0.15697,203.8,31.990486 +2022-01-07 09:55:00,0.15697,0.15709,0.15697,0.15709,108.3,17.012847 +2022-01-07 09:56:00,0.15709,0.1571,0.15709,0.1571,120.9,18.99339 +2022-01-07 09:57:00,0.1571,0.1571,0.15693,0.15693,89.2,13.998156 +2022-01-07 09:58:00,0.15693,0.15693,0.15687,0.15687,16705,2620.51335 +2022-01-07 09:59:00,0.15687,0.15687,0.15668,0.15668,121.3,19.005284 +2022-01-07 10:00:00,0.15668,0.15697,0.15668,0.15697,43983.2,6900.475767 +2022-01-07 10:01:00,0.15697,0.15705,0.15697,0.15705,4544.1,713.46973 +2022-01-07 10:02:00,0.15705,0.15709,0.15701,0.15709,22089.6,3468.297776 +2022-01-07 10:03:00,0.15709,0.1571,0.15705,0.1571,6365.9,999.984615 +2022-01-07 10:04:00,0.1571,0.1571,0.1571,0.1571,114.5,17.98795 +2022-01-07 10:05:00,0.1571,0.15726,0.1571,0.15715,7688.4,1208.330091 +2022-01-07 10:06:00,0.15715,0.15715,0.15698,0.15714,10175.1,1598.738832 +2022-01-07 10:07:00,0.15714,0.15721,0.15714,0.15721,70,11.0047 +2022-01-07 10:08:00,0.15721,0.15726,0.15718,0.15726,17638.7,2772.61607 +2022-01-07 10:09:00,0.15726,0.15731,0.15726,0.15731,89.1,14.016321 +2022-01-07 10:10:00,0.15731,0.15731,0.15719,0.15719,63.6,9.997284 +2022-01-07 10:11:00,0.15719,0.15738,0.15719,0.15738,1484.8,233.666379 +2022-01-07 10:12:00,0.15738,0.15738,0.15727,0.15727,158.9,24.991729 +2022-01-07 10:13:00,0.15727,0.15727,0.15724,0.15724,76.3,11.997412 +2022-01-07 10:14:00,0.15724,0.15724,0.15713,0.15713,70,10.9991 +2022-01-07 10:15:00,0.15713,0.15713,0.15709,0.15709,13950.2,2191.59459 +2022-01-07 10:16:00,0.15709,0.15709,0.15698,0.15698,250,39.245 +2022-01-07 10:17:00,0.15698,0.15698,0.15697,0.15697,102,16.01094 +2022-01-07 10:18:00,0.15697,0.15697,0.15682,0.15693,1114,174.70628 +2022-01-07 10:19:00,0.15693,0.15705,0.15693,0.15705,10830,1700.843789 +2022-01-07 10:20:00,0.15705,0.15705,0.1569,0.1569,89.2,13.99548 +2022-01-07 10:21:00,0.1569,0.1569,0.15688,0.15688,637,99.93256 +2022-01-07 10:22:00,0.15688,0.15691,0.15688,0.15691,121.1,19.001801 +2022-01-07 10:23:00,0.15691,0.15691,0.1568,0.1568,95.7,15.00576 +2022-01-07 10:24:00,0.1568,0.15693,0.1568,0.15693,4518.8,708.63393 +2022-01-07 10:25:00,0.15693,0.15708,0.15693,0.15708,2940.8,461.939336 +2022-01-07 10:26:00,0.15708,0.15712,0.15708,0.15712,70.1,11.014112 +2022-01-07 10:27:00,0.15712,0.15713,0.15712,0.15713,94.4,14.833072 +2022-01-07 10:28:00,0.15713,0.15713,0.15697,0.15705,801,125.784686 +2022-01-07 10:29:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-01-07 10:30:00,0.15705,0.15705,0.15675,0.1568,191.3,29.992015 +2022-01-07 10:31:00,0.1568,0.15684,0.15676,0.15683,2314,362.861027 +2022-01-07 10:32:00,0.15683,0.15683,0.15662,0.15678,12011.6,1882.87496 +2022-01-07 10:33:00,0.15678,0.15692,0.15678,0.15684,178.5,28.003588 +2022-01-07 10:34:00,0.15684,0.15685,0.15684,0.15685,95.7,15.010545 +2022-01-07 10:35:00,0.15685,0.157,0.15685,0.157,95.5,14.9935 +2022-01-07 10:36:00,0.157,0.157,0.15682,0.15682,76.5,11.99673 +2022-01-07 10:37:00,0.15682,0.15682,0.15678,0.15678,4049.3,634.849254 +2022-01-07 10:38:00,0.15678,0.15679,0.15678,0.15679,76.6,12.010114 +2022-01-07 10:39:00,0.15679,0.15679,0.15668,0.15668,6394.7,1001.929318 +2022-01-07 10:40:00,0.15668,0.15668,0.15664,0.15664,83,13.00112 +2022-01-07 10:41:00,0.15664,0.15687,0.15664,0.15681,299.9,47.031909 +2022-01-07 10:42:00,0.15681,0.15681,0.15655,0.15655,15555.8,2436.114536 +2022-01-07 10:43:00,0.15655,0.15655,0.15655,0.15655,0,0 +2022-01-07 10:44:00,0.15655,0.15669,0.15654,0.15654,1257.8,196.924248 +2022-01-07 10:45:00,0.15654,0.15654,0.15634,0.15636,428.6,67.031569 +2022-01-07 10:46:00,0.15636,0.15636,0.15636,0.15636,89.6,14.009856 +2022-01-07 10:47:00,0.15636,0.15645,0.15636,0.15645,83.2,13.01664 +2022-01-07 10:48:00,0.15645,0.15645,0.15637,0.15641,815.8,127.622546 +2022-01-07 10:49:00,0.15641,0.15642,0.15641,0.15642,108.6,16.987212 +2022-01-07 10:50:00,0.15642,0.15642,0.15642,0.15642,108.7,17.002854 +2022-01-07 10:51:00,0.15642,0.15642,0.15631,0.15631,96,15.00576 +2022-01-07 10:52:00,0.15631,0.15631,0.15618,0.15618,8656.3,1351.941638 +2022-01-07 10:53:00,0.15618,0.15618,0.15618,0.15618,121.6,18.991488 +2022-01-07 10:54:00,0.15618,0.15618,0.156,0.15602,14487,2259.979608 +2022-01-07 10:55:00,0.15602,0.15604,0.15602,0.15604,23076.9,3600.919476 +2022-01-07 10:56:00,0.15604,0.1562,0.15604,0.1562,10930,1707.260618 +2022-01-07 10:57:00,0.1562,0.1562,0.15612,0.15612,70.5,11.00646 +2022-01-07 10:58:00,0.15612,0.15612,0.15612,0.15612,0,0 +2022-01-07 10:59:00,0.15612,0.15612,0.15597,0.15597,153.8,23.993184 +2022-01-07 11:00:00,0.15597,0.15597,0.15583,0.15596,173.2,27.003094 +2022-01-07 11:01:00,0.15596,0.15596,0.15593,0.15593,173.1,26.991483 +2022-01-07 11:02:00,0.15593,0.15622,0.15593,0.15622,2297,358.82634 +2022-01-07 11:03:00,0.15622,0.15637,0.15622,0.15637,96,15.01152 +2022-01-07 11:04:00,0.15637,0.15637,0.15612,0.15612,9678.9,1511.151859 +2022-01-07 11:05:00,0.15612,0.15612,0.1561,0.1561,83.3,13.00313 +2022-01-07 11:06:00,0.1561,0.15614,0.1561,0.15614,185.7,28.995198 +2022-01-07 11:07:00,0.15614,0.15652,0.15614,0.15652,1175,183.911 +2022-01-07 11:08:00,0.15652,0.15659,0.15652,0.15659,87.4,13.685966 +2022-01-07 11:09:00,0.15659,0.15659,0.15655,0.15655,1659.1,259.734022 +2022-01-07 11:10:00,0.15655,0.15655,0.15651,0.15651,95.8,14.993658 +2022-01-07 11:11:00,0.15651,0.15659,0.15651,0.15659,114.9,17.992191 +2022-01-07 11:12:00,0.15659,0.15659,0.15653,0.15653,17372.7,2719.348731 +2022-01-07 11:13:00,0.15653,0.15653,0.15653,0.15653,0,0 +2022-01-07 11:14:00,0.15653,0.15653,0.15636,0.15636,70.3,10.992108 +2022-01-07 11:15:00,0.15636,0.15642,0.15633,0.15633,2013.2,314.89553 +2022-01-07 11:16:00,0.15633,0.15633,0.15623,0.15623,194.6,30.402358 +2022-01-07 11:17:00,0.15623,0.15656,0.15623,0.15656,140.6,22.00978 +2022-01-07 11:18:00,0.15656,0.15658,0.15656,0.15658,63.9,10.005462 +2022-01-07 11:19:00,0.15658,0.15658,0.15641,0.15641,108.7,17.001767 +2022-01-07 11:20:00,0.15641,0.15641,0.1563,0.1563,108.8,17.00544 +2022-01-07 11:21:00,0.1563,0.15634,0.1563,0.15634,63.9,9.990126 +2022-01-07 11:22:00,0.15634,0.15634,0.15631,0.15631,826.8,129.237108 +2022-01-07 11:23:00,0.15631,0.15644,0.15631,0.15644,4277,669.090808 +2022-01-07 11:24:00,0.15644,0.15644,0.15615,0.15615,96,14.9904 +2022-01-07 11:25:00,0.15615,0.15615,0.15613,0.15613,192,29.97696 +2022-01-07 11:26:00,0.15613,0.15613,0.1561,0.1561,89.6,13.98656 +2022-01-07 11:27:00,0.1561,0.1562,0.1561,0.1562,102.4,15.99488 +2022-01-07 11:28:00,0.1562,0.1562,0.1562,0.1562,0,0 +2022-01-07 11:29:00,0.1562,0.1562,0.15613,0.15617,392.3,61.25936 +2022-01-07 11:30:00,0.15617,0.15617,0.15601,0.15601,2431.5,379.464419 +2022-01-07 11:31:00,0.15601,0.15611,0.15592,0.15592,498,77.712118 +2022-01-07 11:32:00,0.15592,0.15602,0.15592,0.15602,11359.7,1771.618288 +2022-01-07 11:33:00,0.15602,0.15627,0.15597,0.15627,4685.6,731.564907 +2022-01-07 11:34:00,0.15627,0.15631,0.15627,0.15631,14011.7,2190.02935 +2022-01-07 11:35:00,0.15631,0.15631,0.1561,0.15614,1484,231.715208 +2022-01-07 11:36:00,0.15614,0.15614,0.15601,0.15601,64.1,10.000241 +2022-01-07 11:37:00,0.15601,0.15601,0.15601,0.15601,0,0 +2022-01-07 11:38:00,0.15601,0.15606,0.15601,0.15606,9711.6,1515.58941 +2022-01-07 11:39:00,0.15606,0.15615,0.15606,0.15615,141,22.01715 +2022-01-07 11:40:00,0.15615,0.15615,0.15608,0.15608,96.2,15.014896 +2022-01-07 11:41:00,0.15608,0.15608,0.15593,0.15602,338.8,52.849125 +2022-01-07 11:42:00,0.15602,0.15602,0.15599,0.15599,165.5,25.816345 +2022-01-07 11:43:00,0.15599,0.15613,0.15599,0.15613,2261.1,353.024902 +2022-01-07 11:44:00,0.15613,0.15614,0.15607,0.15613,2539.6,396.49971 +2022-01-07 11:45:00,0.15613,0.15631,0.15613,0.15631,83.2,13.004992 +2022-01-07 11:46:00,0.15631,0.15631,0.15621,0.15625,8865.1,1384.820087 +2022-01-07 11:47:00,0.15625,0.1563,0.15625,0.15627,4333.2,677.196243 +2022-01-07 11:48:00,0.15627,0.15629,0.15625,0.15625,4447.1,695.034443 +2022-01-07 11:49:00,0.15625,0.15625,0.15617,0.15617,121.7,19.005889 +2022-01-07 11:50:00,0.15617,0.15617,0.15617,0.15617,0,0 +2022-01-07 11:51:00,0.15617,0.15617,0.1561,0.15614,153.8,24.011512 +2022-01-07 11:52:00,0.15614,0.15614,0.15597,0.15597,102.6,16.002522 +2022-01-07 11:53:00,0.15597,0.15604,0.1559,0.15604,20109.7,3135.394687 +2022-01-07 11:54:00,0.15604,0.15604,0.15592,0.15592,76.9,11.990248 +2022-01-07 11:55:00,0.15592,0.15606,0.15592,0.15606,64.1,10.003446 +2022-01-07 11:56:00,0.15606,0.15606,0.15592,0.15592,137.8,21.485776 +2022-01-07 11:57:00,0.15592,0.15612,0.15592,0.15612,76.9,12.005628 +2022-01-07 11:58:00,0.15612,0.15612,0.15581,0.15592,243.8,37.996746 +2022-01-07 11:59:00,0.15592,0.15592,0.15592,0.15592,0,0 +2022-01-07 12:00:00,0.15592,0.15638,0.15592,0.15638,24988.1,3906.901422 +2022-01-07 12:01:00,0.15638,0.15638,0.15626,0.15626,2809,438.93434 +2022-01-07 12:02:00,0.15626,0.15626,0.15607,0.15607,26399.9,4120.873233 +2022-01-07 12:03:00,0.15607,0.15627,0.15607,0.15626,7766.9,1213.206401 +2022-01-07 12:04:00,0.15626,0.15626,0.15626,0.15626,0,0 +2022-01-07 12:05:00,0.15626,0.15639,0.15626,0.15639,18934.1,2960.780407 +2022-01-07 12:06:00,0.15639,0.15639,0.15637,0.15637,1305.2,204.094124 +2022-01-07 12:07:00,0.15637,0.15637,0.1563,0.1563,115.2,18.00576 +2022-01-07 12:08:00,0.1563,0.15632,0.1563,0.15632,144.7,22.619504 +2022-01-07 12:09:00,0.15632,0.15632,0.15622,0.15622,243.2,37.996544 +2022-01-07 12:10:00,0.15622,0.15632,0.15612,0.15632,35910.9,5611.445162 +2022-01-07 12:11:00,0.15632,0.15632,0.15607,0.15607,96.1,14.998327 +2022-01-07 12:12:00,0.15607,0.15617,0.15607,0.15617,4214,658.10038 +2022-01-07 12:13:00,0.15617,0.15629,0.15617,0.15629,83.2,13.003328 +2022-01-07 12:14:00,0.15629,0.15632,0.15629,0.15632,95.9,14.991088 +2022-01-07 12:15:00,0.15632,0.15642,0.15632,0.15642,70.3,10.996326 +2022-01-07 12:16:00,0.15642,0.15642,0.15627,0.15627,121.6,19.002432 +2022-01-07 12:17:00,0.15627,0.15627,0.15627,0.15627,0,0 +2022-01-07 12:18:00,0.15627,0.15627,0.15627,0.15627,83.2,13.001664 +2022-01-07 12:19:00,0.15627,0.15644,0.15627,0.15644,191.8,29.996561 +2022-01-07 12:20:00,0.15644,0.15644,0.1564,0.1564,108.7,17.00068 +2022-01-07 12:21:00,0.1564,0.1564,0.15636,0.15636,108.7,16.996332 +2022-01-07 12:22:00,0.15636,0.15636,0.15636,0.15636,0,0 +2022-01-07 12:23:00,0.15636,0.15636,0.15619,0.15619,2027.4,316.664726 +2022-01-07 12:24:00,0.15619,0.15622,0.15619,0.15622,89.6,13.997312 +2022-01-07 12:25:00,0.15622,0.15625,0.15617,0.15625,12556.7,1961.781831 +2022-01-07 12:26:00,0.15625,0.15633,0.15625,0.15633,6347.5,992.08103 +2022-01-07 12:27:00,0.15633,0.15655,0.15633,0.15655,127.8,20.00709 +2022-01-07 12:28:00,0.15655,0.15655,0.15651,0.15651,185.2,28.986418 +2022-01-07 12:29:00,0.15651,0.15651,0.15648,0.15648,108.7,17.009376 +2022-01-07 12:30:00,0.15648,0.15655,0.15648,0.15649,9752.4,1526.575306 +2022-01-07 12:31:00,0.15649,0.15653,0.15649,0.15649,6059.7,948.286541 +2022-01-07 12:32:00,0.15649,0.15665,0.15649,0.15665,63.9,10.009935 +2022-01-07 12:33:00,0.15665,0.15665,0.15661,0.15661,6030.1,944.387065 +2022-01-07 12:34:00,0.15661,0.15661,0.1565,0.1565,172.5,26.998167 +2022-01-07 12:35:00,0.1565,0.1565,0.15647,0.15647,108.6,16.992642 +2022-01-07 12:36:00,0.15647,0.15647,0.15634,0.15634,83.2,13.007488 +2022-01-07 12:37:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-01-07 12:38:00,0.15634,0.1565,0.15634,0.15646,21371.8,3344.547032 +2022-01-07 12:39:00,0.15646,0.15648,0.15646,0.15648,115.1,18.010848 +2022-01-07 12:40:00,0.15648,0.15648,0.15623,0.15623,760.9,118.875407 +2022-01-07 12:41:00,0.15623,0.15624,0.15623,0.15624,18389.7,2873.089497 +2022-01-07 12:42:00,0.15624,0.15635,0.15624,0.15635,17915.1,2801.025885 +2022-01-07 12:43:00,0.15635,0.15636,0.15635,0.15636,179.2,28.019712 +2022-01-07 12:44:00,0.15636,0.15643,0.15636,0.15643,13697.4,2142.007132 +2022-01-07 12:45:00,0.15643,0.15643,0.15636,0.15636,174.2,27.237912 +2022-01-07 12:46:00,0.15636,0.15643,0.15636,0.15643,13582,2124.627908 +2022-01-07 12:47:00,0.15643,0.15643,0.15641,0.15641,83.1,12.997671 +2022-01-07 12:48:00,0.15641,0.15641,0.15636,0.15636,76.7,11.992812 +2022-01-07 12:49:00,0.15636,0.15636,0.15636,0.15636,0,0 +2022-01-07 12:50:00,0.15636,0.15636,0.1562,0.1562,1290.5,201.57866 +2022-01-07 12:51:00,0.1562,0.15632,0.1562,0.15621,3661,572.056132 +2022-01-07 12:52:00,0.15621,0.15622,0.15612,0.15612,2428.2,379.206016 +2022-01-07 12:53:00,0.15612,0.15612,0.1559,0.1559,1273.9,198.60178 +2022-01-07 12:54:00,0.1559,0.15592,0.15578,0.15589,1339.2,208.772085 +2022-01-07 12:55:00,0.15589,0.15605,0.15589,0.15605,76.9,12.000245 +2022-01-07 12:56:00,0.15605,0.15605,0.15603,0.15603,608,94.86624 +2022-01-07 12:57:00,0.15603,0.15603,0.15595,0.15595,2296,358.0612 +2022-01-07 12:58:00,0.15595,0.15602,0.15595,0.15602,16243.9,2534.373278 +2022-01-07 12:59:00,0.15602,0.15602,0.15593,0.15593,330.1,51.472493 +2022-01-07 13:00:00,0.15593,0.15618,0.15593,0.15618,115.2,17.991936 +2022-01-07 13:01:00,0.15618,0.15618,0.15612,0.15612,1498.7,233.977044 +2022-01-07 13:02:00,0.15612,0.15612,0.15603,0.15603,141.9,22.140657 +2022-01-07 13:03:00,0.15603,0.15603,0.15584,0.15584,4156,648.098246 +2022-01-07 13:04:00,0.15584,0.15584,0.15582,0.15582,64.2,10.003644 +2022-01-07 13:05:00,0.15582,0.15596,0.15582,0.15596,77,12.00892 +2022-01-07 13:06:00,0.15596,0.15596,0.15575,0.15575,12617.1,1965.126417 +2022-01-07 13:07:00,0.15575,0.15575,0.15542,0.15542,83.7,13.008654 +2022-01-07 13:08:00,0.15542,0.15542,0.15526,0.15531,27884.1,4329.872971 +2022-01-07 13:09:00,0.15531,0.15542,0.15531,0.15542,587.4,91.287528 +2022-01-07 13:10:00,0.15542,0.15542,0.15521,0.15521,33374.7,5180.284683 +2022-01-07 13:11:00,0.15521,0.15544,0.15521,0.15544,15394.5,2391.213204 +2022-01-07 13:12:00,0.15544,0.15544,0.15541,0.15541,109.3,16.986313 +2022-01-07 13:13:00,0.15541,0.15541,0.15518,0.15518,49596.7,7704.559407 +2022-01-07 13:14:00,0.15518,0.15528,0.15518,0.15528,24902.4,3866.574411 +2022-01-07 13:15:00,0.15528,0.15528,0.155,0.15515,8284.9,1285.369175 +2022-01-07 13:16:00,0.15515,0.15533,0.15515,0.15533,20405.9,3169.445483 +2022-01-07 13:17:00,0.15533,0.15535,0.1552,0.1552,34753.5,5396.956695 +2022-01-07 13:18:00,0.1552,0.1552,0.15505,0.1551,3653.4,566.46515 +2022-01-07 13:19:00,0.1551,0.1553,0.1551,0.1553,70.9,11.01077 +2022-01-07 13:20:00,0.1553,0.1553,0.15514,0.15514,45.8,7.105412 +2022-01-07 13:21:00,0.15514,0.15535,0.15514,0.15535,11220.6,1742.427843 +2022-01-07 13:22:00,0.15535,0.15536,0.15528,0.15528,661.6,102.747202 +2022-01-07 13:23:00,0.15528,0.15528,0.15528,0.15528,0,0 +2022-01-07 13:24:00,0.15528,0.15545,0.15528,0.15545,70.8,11.00586 +2022-01-07 13:25:00,0.15545,0.15552,0.15545,0.15552,263.7,41.008503 +2022-01-07 13:26:00,0.15552,0.15552,0.1555,0.1555,64.4,10.0142 +2022-01-07 13:27:00,0.1555,0.1555,0.15534,0.15539,2526.7,392.574356 +2022-01-07 13:28:00,0.15539,0.1555,0.15539,0.1555,161.7,25.144339 +2022-01-07 13:29:00,0.1555,0.1555,0.1555,0.1555,70.7,10.99385 +2022-01-07 13:30:00,0.1555,0.15667,0.1555,0.15667,43718.4,6840.222108 +2022-01-07 13:31:00,0.15667,0.1568,0.15629,0.15629,101604.7,15911.238973 +2022-01-07 13:32:00,0.15629,0.15648,0.15628,0.15648,3399.7,531.623496 +2022-01-07 13:33:00,0.15648,0.15648,0.15645,0.15645,1982.8,310.20906 +2022-01-07 13:34:00,0.15645,0.15645,0.15645,0.15645,63.9,9.997155 +2022-01-07 13:35:00,0.15645,0.15651,0.15645,0.15651,89.5,14.007645 +2022-01-07 13:36:00,0.15651,0.15651,0.15585,0.15585,10462.4,1630.64862 +2022-01-07 13:37:00,0.15585,0.15598,0.15585,0.15598,96.2,15.005276 +2022-01-07 13:38:00,0.15598,0.15598,0.15369,0.1537,101692.8,15711.167701 +2022-01-07 13:39:00,0.1537,0.15377,0.15292,0.15363,25923.5,3980.183024 +2022-01-07 13:40:00,0.15363,0.15363,0.15137,0.15137,101165,15458.000968 +2022-01-07 13:41:00,0.15137,0.15182,0.15021,0.15158,59835.2,9048.674087 +2022-01-07 13:42:00,0.15158,0.15178,0.15127,0.15161,16935.7,2563.635702 +2022-01-07 13:43:00,0.15161,0.15201,0.15161,0.15164,125961.7,19116.023165 +2022-01-07 13:44:00,0.15164,0.15185,0.15137,0.15185,4284.2,649.635793 +2022-01-07 13:45:00,0.15185,0.15226,0.15175,0.1519,31536.5,4797.790514 +2022-01-07 13:46:00,0.1519,0.1519,0.15154,0.15177,3062,464.453872 +2022-01-07 13:47:00,0.15177,0.15233,0.15116,0.1512,115314.7,17523.85121 +2022-01-07 13:48:00,0.1512,0.15245,0.1512,0.15245,4814.9,733.642062 +2022-01-07 13:49:00,0.15245,0.15248,0.15245,0.15248,98.4,15.004032 +2022-01-07 13:50:00,0.15248,0.15248,0.15226,0.15237,164.1,24.993071 +2022-01-07 13:51:00,0.15237,0.15258,0.15237,0.15245,3453.7,526.530189 +2022-01-07 13:52:00,0.15245,0.15274,0.15245,0.15255,7412.5,1130.962954 +2022-01-07 13:53:00,0.15255,0.15255,0.1516,0.1516,47265.8,7196.755062 +2022-01-07 13:54:00,0.1516,0.15186,0.15159,0.15159,19724.7,2990.944023 +2022-01-07 13:55:00,0.15159,0.15176,0.15149,0.15154,50267.4,7618.909538 +2022-01-07 13:56:00,0.15154,0.15206,0.15154,0.15206,16726,2542.032568 +2022-01-07 13:57:00,0.15206,0.15206,0.15197,0.15197,2657,403.78429 +2022-01-07 13:58:00,0.15197,0.15209,0.15197,0.15198,4574.9,695.601195 +2022-01-07 13:59:00,0.15198,0.15203,0.15181,0.15181,82577.8,12536.941078 +2022-01-07 14:00:00,0.15181,0.15181,0.15099,0.15102,27061.4,4089.027441 +2022-01-07 14:01:00,0.15102,0.15102,0.15102,0.15102,0,0 +2022-01-07 14:02:00,0.15102,0.15123,0.15102,0.15113,30809.4,4654.412502 +2022-01-07 14:03:00,0.15113,0.15148,0.15113,0.15147,1939.7,293.764468 +2022-01-07 14:04:00,0.15147,0.15156,0.15147,0.15156,125.3,18.990468 +2022-01-07 14:05:00,0.15156,0.15156,0.15156,0.15156,0,0 +2022-01-07 14:06:00,0.15156,0.15194,0.15156,0.15184,10714,1627.780114 +2022-01-07 14:07:00,0.15184,0.15191,0.15171,0.15191,1771.3,269.059743 +2022-01-07 14:08:00,0.15191,0.15222,0.15191,0.15222,2635.7,400.696068 +2022-01-07 14:09:00,0.15222,0.15248,0.15222,0.15242,45999.2,7013.826196 +2022-01-07 14:10:00,0.15242,0.15242,0.15238,0.15238,6265.4,954.721652 +2022-01-07 14:11:00,0.15238,0.15238,0.15237,0.15237,118.2,18.010134 +2022-01-07 14:12:00,0.15237,0.15237,0.15223,0.15234,12268.5,1867.641697 +2022-01-07 14:13:00,0.15234,0.15234,0.15232,0.15232,111.6,16.998912 +2022-01-07 14:14:00,0.15232,0.15259,0.15232,0.15252,8566,1307.079059 +2022-01-07 14:15:00,0.15252,0.15261,0.15244,0.15253,30317.5,4625.441965 +2022-01-07 14:16:00,0.15253,0.15275,0.15253,0.15275,5176,790.020905 +2022-01-07 14:17:00,0.15275,0.15275,0.15255,0.15255,12535.8,1912.339565 +2022-01-07 14:18:00,0.15255,0.15275,0.15255,0.1527,18945.1,2892.26735 +2022-01-07 14:19:00,0.1527,0.15283,0.1527,0.15283,17994.4,2749.563421 +2022-01-07 14:20:00,0.15283,0.15299,0.15275,0.15297,4357.8,666.246316 +2022-01-07 14:21:00,0.15297,0.15297,0.15268,0.15268,2706.4,413.263825 +2022-01-07 14:22:00,0.15268,0.15281,0.15266,0.15271,17962.6,2742.196266 +2022-01-07 14:23:00,0.15271,0.15271,0.15265,0.15265,1964.6,299.89619 +2022-01-07 14:24:00,0.15265,0.15278,0.15265,0.15275,170.2,26.000405 +2022-01-07 14:25:00,0.15275,0.15295,0.15275,0.15295,21296.2,3257.25009 +2022-01-07 14:26:00,0.15295,0.15303,0.15278,0.15278,18650,2853.291066 +2022-01-07 14:27:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-01-07 14:28:00,0.15278,0.15295,0.15278,0.15295,71.9,10.997105 +2022-01-07 14:29:00,0.15295,0.15295,0.15288,0.15288,117.6,17.978688 +2022-01-07 14:30:00,0.15288,0.15303,0.15288,0.15303,3315.8,507.15457 +2022-01-07 14:31:00,0.15303,0.15303,0.15254,0.15254,111222.3,16965.859659 +2022-01-07 14:32:00,0.15254,0.15254,0.1524,0.15246,1876.4,286.07004 +2022-01-07 14:33:00,0.15246,0.15246,0.15205,0.15205,197.1,30.005697 +2022-01-07 14:34:00,0.15205,0.15223,0.15197,0.15197,18869.8,2870.723173 +2022-01-07 14:35:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-07 14:36:00,0.15197,0.15209,0.15194,0.15194,3294.6,500.647518 +2022-01-07 14:37:00,0.15194,0.15194,0.15183,0.15183,3324.6,504.84987 +2022-01-07 14:38:00,0.15183,0.1519,0.15169,0.1519,578.5,87.813334 +2022-01-07 14:39:00,0.1519,0.15213,0.1519,0.15213,9733.2,1480.692772 +2022-01-07 14:40:00,0.15213,0.15241,0.15213,0.15241,65.6,9.998096 +2022-01-07 14:41:00,0.15241,0.15246,0.15241,0.15241,38124.6,5812.054435 +2022-01-07 14:42:00,0.15241,0.15256,0.15241,0.15256,65.6,10.007936 +2022-01-07 14:43:00,0.15256,0.15295,0.15256,0.15295,16659.1,2545.529765 +2022-01-07 14:44:00,0.15295,0.15338,0.15295,0.15338,31181.8,4778.34846 +2022-01-07 14:45:00,0.15338,0.15378,0.15338,0.15378,1517.1,233.299638 +2022-01-07 14:46:00,0.15378,0.15401,0.15362,0.15381,106503.5,16365.451786 +2022-01-07 14:47:00,0.15381,0.15398,0.1536,0.1536,57265.7,8799.005558 +2022-01-07 14:48:00,0.1536,0.15376,0.15354,0.1537,5386.6,827.846292 +2022-01-07 14:49:00,0.1537,0.15389,0.1537,0.15389,21606.1,3322.909766 +2022-01-07 14:50:00,0.15389,0.15389,0.15351,0.15351,14720.1,2262.941079 +2022-01-07 14:51:00,0.15351,0.1536,0.15351,0.1536,208.3,31.99488 +2022-01-07 14:52:00,0.1536,0.1536,0.15342,0.15342,16475.5,2530.443112 +2022-01-07 14:53:00,0.15342,0.15382,0.15342,0.15382,276.2,42.485084 +2022-01-07 14:54:00,0.15382,0.15413,0.15382,0.15413,1393.5,214.780155 +2022-01-07 14:55:00,0.15413,0.15413,0.15397,0.15397,1337.8,205.981066 +2022-01-07 14:56:00,0.15397,0.1544,0.15397,0.15432,21007.3,3242.944767 +2022-01-07 14:57:00,0.15432,0.15432,0.15411,0.15419,14112.3,2174.853297 +2022-01-07 14:58:00,0.15419,0.15419,0.15396,0.15396,1835.7,282.72984 +2022-01-07 14:59:00,0.15396,0.15396,0.15387,0.15387,78,12.00186 +2022-01-07 15:00:00,0.15387,0.15387,0.15383,0.15383,5046.7,776.531049 +2022-01-07 15:01:00,0.15383,0.15383,0.15356,0.15356,1606,246.6359 +2022-01-07 15:02:00,0.15356,0.15373,0.15356,0.15366,11173.9,1716.998049 +2022-01-07 15:03:00,0.15366,0.15366,0.15366,0.15366,0,0 +2022-01-07 15:04:00,0.15366,0.15366,0.15341,0.15341,1208.5,185.427716 +2022-01-07 15:05:00,0.15341,0.15341,0.15305,0.15305,2271.6,347.689494 +2022-01-07 15:06:00,0.15305,0.15332,0.15305,0.15327,2301.4,352.740798 +2022-01-07 15:07:00,0.15327,0.15327,0.15325,0.15325,4862.4,745.1628 +2022-01-07 15:08:00,0.15325,0.15325,0.15285,0.15311,3159.1,482.983245 +2022-01-07 15:09:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-01-07 15:10:00,0.15311,0.15312,0.15277,0.15309,6883.7,1053.576669 +2022-01-07 15:11:00,0.15309,0.15311,0.15309,0.15311,14430.7,2209.484477 +2022-01-07 15:12:00,0.15311,0.15339,0.15311,0.1533,1529.9,234.540132 +2022-01-07 15:13:00,0.1533,0.15348,0.1533,0.15348,350.1,53.733348 +2022-01-07 15:14:00,0.15348,0.15348,0.15348,0.15348,0,0 +2022-01-07 15:15:00,0.15348,0.15348,0.15278,0.15278,2399.5,366.64911 +2022-01-07 15:16:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-01-07 15:17:00,0.15278,0.15303,0.15278,0.15303,111.1,17.001633 +2022-01-07 15:18:00,0.15303,0.15315,0.15303,0.15315,7064.5,1081.920339 +2022-01-07 15:19:00,0.15315,0.15315,0.15308,0.15311,1132.9,173.457863 +2022-01-07 15:20:00,0.15311,0.15311,0.15303,0.15303,843.4,129.065502 +2022-01-07 15:21:00,0.15303,0.15303,0.15291,0.15291,163.4,24.987846 +2022-01-07 15:22:00,0.15291,0.15362,0.15291,0.15346,315.7,48.457154 +2022-01-07 15:23:00,0.15346,0.15347,0.15328,0.15328,182.5,27.989693 +2022-01-07 15:24:00,0.15328,0.15328,0.15321,0.15321,14564,2232.133272 +2022-01-07 15:25:00,0.15321,0.15321,0.15317,0.15317,117.5,17.997475 +2022-01-07 15:26:00,0.15317,0.15336,0.15317,0.15336,71.7,10.995912 +2022-01-07 15:27:00,0.15336,0.15361,0.15336,0.15356,9651.9,1482.149674 +2022-01-07 15:28:00,0.15356,0.15356,0.15353,0.15355,2844.2,436.700834 +2022-01-07 15:29:00,0.15355,0.15355,0.15337,0.15337,123.9,19.002543 +2022-01-07 15:30:00,0.15337,0.15342,0.15317,0.15342,798.3,122.398715 +2022-01-07 15:31:00,0.15342,0.15367,0.15342,0.15367,97.6,14.998192 +2022-01-07 15:32:00,0.15367,0.1537,0.15351,0.1537,831.2,127.739366 +2022-01-07 15:33:00,0.1537,0.1537,0.15343,0.15343,123.7,18.979291 +2022-01-07 15:34:00,0.15343,0.15346,0.15343,0.15346,5002.6,767.698996 +2022-01-07 15:35:00,0.15346,0.15358,0.15346,0.15356,11159.2,1712.841409 +2022-01-07 15:36:00,0.15356,0.15356,0.15342,0.15342,1117.7,171.484962 +2022-01-07 15:37:00,0.15342,0.15342,0.15291,0.15291,111.2,17.003592 +2022-01-07 15:38:00,0.15291,0.15291,0.1526,0.1526,13547.9,2068.508845 +2022-01-07 15:39:00,0.1526,0.1526,0.1523,0.1523,121746.2,18556.286908 +2022-01-07 15:40:00,0.1523,0.1526,0.1523,0.15253,192429.3,29355.197082 +2022-01-07 15:41:00,0.15253,0.15261,0.15253,0.15261,4108.6,626.730891 +2022-01-07 15:42:00,0.15261,0.15261,0.15201,0.15201,29534.9,4492.28818 +2022-01-07 15:43:00,0.15201,0.15213,0.15175,0.15175,5469,831.536628 +2022-01-07 15:44:00,0.15175,0.1522,0.15175,0.15219,6704.1,1019.297155 +2022-01-07 15:45:00,0.15219,0.15221,0.15219,0.15221,91.9,13.988099 +2022-01-07 15:46:00,0.15221,0.15221,0.15219,0.15219,78.8,11.992572 +2022-01-07 15:47:00,0.15219,0.15219,0.15219,0.15219,0,0 +2022-01-07 15:48:00,0.15219,0.15219,0.15167,0.15167,19533.9,2962.856177 +2022-01-07 15:49:00,0.15167,0.15194,0.15167,0.15189,2730.4,414.811089 +2022-01-07 15:50:00,0.15189,0.15189,0.15152,0.15152,9901.9,1500.646717 +2022-01-07 15:51:00,0.15152,0.15152,0.15068,0.15073,43600.9,6581.908162 +2022-01-07 15:52:00,0.15073,0.15101,0.14956,0.14956,25272.8,3794.271687 +2022-01-07 15:53:00,0.14956,0.15084,0.14956,0.15084,3775.3,568.568955 +2022-01-07 15:54:00,0.15084,0.15208,0.15084,0.15208,12862.9,1944.800478 +2022-01-07 15:55:00,0.15208,0.15208,0.15153,0.15187,7817.8,1185.168846 +2022-01-07 15:56:00,0.15187,0.15208,0.15172,0.15203,43965.8,6684.474484 +2022-01-07 15:57:00,0.15203,0.15256,0.15203,0.15242,40324.1,6141.582106 +2022-01-07 15:58:00,0.15242,0.15268,0.15236,0.1525,22554.5,3439.850416 +2022-01-07 15:59:00,0.1525,0.15256,0.15232,0.15242,78806.1,12011.331792 +2022-01-07 16:00:00,0.15242,0.153,0.15226,0.153,188818.5,28828.277091 +2022-01-07 16:01:00,0.153,0.15334,0.15296,0.1531,2874.9,440.099246 +2022-01-07 16:02:00,0.1531,0.1531,0.15277,0.15277,48954.7,7481.147194 +2022-01-07 16:03:00,0.15277,0.15277,0.15227,0.15232,137845.3,21036.11379 +2022-01-07 16:04:00,0.15232,0.15248,0.15232,0.15248,33003.9,5032.405088 +2022-01-07 16:05:00,0.15248,0.15251,0.15238,0.15238,3295.8,502.411851 +2022-01-07 16:06:00,0.15238,0.15246,0.15224,0.15224,4679.2,712.378722 +2022-01-07 16:07:00,0.15224,0.15224,0.15192,0.15192,72.4,10.999008 +2022-01-07 16:08:00,0.15192,0.15254,0.15192,0.15254,65.6,10.006624 +2022-01-07 16:09:00,0.15254,0.15254,0.15218,0.15218,40541.5,6175.944506 +2022-01-07 16:10:00,0.15218,0.15218,0.15176,0.15179,23315,3543.616914 +2022-01-07 16:11:00,0.15179,0.15179,0.15143,0.15143,572.8,86.739104 +2022-01-07 16:12:00,0.15143,0.15155,0.15128,0.15128,29986.1,4543.471371 +2022-01-07 16:13:00,0.15128,0.15193,0.15128,0.15175,1718.5,260.718775 +2022-01-07 16:14:00,0.15175,0.15175,0.15175,0.15175,0,0 +2022-01-07 16:15:00,0.15175,0.15194,0.15175,0.15187,1101.5,167.332232 +2022-01-07 16:16:00,0.15187,0.15211,0.15187,0.15207,210.3,31.984001 +2022-01-07 16:17:00,0.15207,0.15207,0.15138,0.15146,2299.4,348.219756 +2022-01-07 16:18:00,0.15146,0.15146,0.1509,0.15109,8496.8,1284.356043 +2022-01-07 16:19:00,0.15109,0.15111,0.15109,0.15111,72.8,11.000808 +2022-01-07 16:20:00,0.15111,0.15113,0.151,0.151,17985.7,2717.99558 +2022-01-07 16:21:00,0.151,0.15114,0.151,0.15114,5857.7,885.332778 +2022-01-07 16:22:00,0.15114,0.15123,0.15114,0.15123,92.6,14.003898 +2022-01-07 16:23:00,0.15123,0.15162,0.15123,0.15153,7295.9,1105.914212 +2022-01-07 16:24:00,0.15153,0.15186,0.15153,0.15182,2478.1,376.170994 +2022-01-07 16:25:00,0.15182,0.15377,0.15177,0.15374,70629.6,10775.327765 +2022-01-07 16:26:00,0.15374,0.15542,0.15374,0.15467,7471.6,1158.062482 +2022-01-07 16:27:00,0.15467,0.15467,0.15457,0.15457,1844.3,285.089686 +2022-01-07 16:28:00,0.15457,0.15458,0.15445,0.15458,3775.6,583.473583 +2022-01-07 16:29:00,0.15458,0.15498,0.15458,0.15489,1830.7,283.712004 +2022-01-07 16:30:00,0.15489,0.15489,0.15446,0.15446,16382.5,2536.91826 +2022-01-07 16:31:00,0.15446,0.15506,0.15446,0.15501,1501.7,232.783672 +2022-01-07 16:32:00,0.15501,0.15501,0.15494,0.15494,1028.8,159.402272 +2022-01-07 16:33:00,0.15494,0.15494,0.15447,0.15447,9522.3,1470.931722 +2022-01-07 16:34:00,0.15447,0.15458,0.15447,0.15458,84.1,13.000178 +2022-01-07 16:35:00,0.15458,0.15458,0.15454,0.15454,64.7,9.998738 +2022-01-07 16:36:00,0.15454,0.15473,0.15435,0.15435,3756,580.142068 +2022-01-07 16:37:00,0.15435,0.15435,0.15404,0.15415,175.2,26.997081 +2022-01-07 16:38:00,0.15415,0.15415,0.15415,0.15415,0,0 +2022-01-07 16:39:00,0.15415,0.15421,0.15415,0.15421,949,146.34529 +2022-01-07 16:40:00,0.15421,0.15423,0.15421,0.15423,77.8,11.999094 +2022-01-07 16:41:00,0.15423,0.15445,0.15423,0.15445,122.9,18.981905 +2022-01-07 16:42:00,0.15445,0.15458,0.15445,0.15458,213.5,32.992998 +2022-01-07 16:43:00,0.15458,0.15458,0.15435,0.15435,77.7,11.992995 +2022-01-07 16:44:00,0.15435,0.15435,0.15435,0.15435,0,0 +2022-01-07 16:45:00,0.15435,0.15435,0.15422,0.15427,168.4,25.974533 +2022-01-07 16:46:00,0.15427,0.15427,0.15405,0.15405,57670.3,8886.407932 +2022-01-07 16:47:00,0.15405,0.15405,0.15373,0.15373,99.5,15.296135 +2022-01-07 16:48:00,0.15373,0.15413,0.15373,0.15413,304.1,46.869894 +2022-01-07 16:49:00,0.15413,0.15463,0.15413,0.15463,16277.2,2516.93418 +2022-01-07 16:50:00,0.15463,0.15486,0.15463,0.15466,47481,7351.278942 +2022-01-07 16:51:00,0.15466,0.15466,0.15461,0.15461,161.5,24.969515 +2022-01-07 16:52:00,0.15461,0.15471,0.15461,0.15466,26325.2,4072.732077 +2022-01-07 16:53:00,0.15466,0.1548,0.15466,0.1548,252,38.99448 +2022-01-07 16:54:00,0.1548,0.15544,0.1548,0.15544,48364.9,7496.973291 +2022-01-07 16:55:00,0.15544,0.15544,0.15522,0.15542,5314,825.38607 +2022-01-07 16:56:00,0.15542,0.15543,0.15541,0.15543,3023,469.834334 +2022-01-07 16:57:00,0.15543,0.15545,0.15534,0.15537,33633.7,5228.19907 +2022-01-07 16:58:00,0.15537,0.15564,0.15537,0.15562,2048.3,318.364515 +2022-01-07 16:59:00,0.15562,0.15657,0.15562,0.15594,47800.1,7451.810739 +2022-01-07 17:00:00,0.15594,0.15594,0.15594,0.15594,0,0 +2022-01-07 17:01:00,0.15594,0.15594,0.15558,0.15558,4198.5,653.432542 +2022-01-07 17:02:00,0.15558,0.15566,0.15558,0.15566,14990.6,2332.677018 +2022-01-07 17:03:00,0.15566,0.15566,0.15549,0.15549,25442.4,3956.133808 +2022-01-07 17:04:00,0.15549,0.15549,0.15528,0.15544,3761.6,584.440599 +2022-01-07 17:05:00,0.15544,0.15544,0.15517,0.15517,8054,1250.280214 +2022-01-07 17:06:00,0.15517,0.15523,0.15517,0.15523,5990.6,929.920838 +2022-01-07 17:07:00,0.15523,0.15533,0.15523,0.15533,75958.4,11796.653062 +2022-01-07 17:08:00,0.15533,0.15533,0.15512,0.15523,199.8,31.005021 +2022-01-07 17:09:00,0.15523,0.15523,0.15501,0.15516,219.2,33.994632 +2022-01-07 17:10:00,0.15516,0.15533,0.15516,0.15525,4123.7,640.508483 +2022-01-07 17:11:00,0.15525,0.15525,0.15519,0.15519,21448.2,3328.560259 +2022-01-07 17:12:00,0.15519,0.15519,0.15515,0.15515,128.8,19.984608 +2022-01-07 17:13:00,0.15515,0.15515,0.15505,0.15505,1495.1,231.815255 +2022-01-07 17:14:00,0.15505,0.15515,0.15505,0.15515,937.6,145.46864 +2022-01-07 17:15:00,0.15515,0.15544,0.15515,0.15544,25467.9,3958.331106 +2022-01-07 17:16:00,0.15544,0.15549,0.15536,0.15536,4316.7,671.07891 +2022-01-07 17:17:00,0.15536,0.15536,0.15529,0.15529,1838.5,285.599238 +2022-01-07 17:18:00,0.15529,0.15529,0.15513,0.15513,8255.2,1281.852951 +2022-01-07 17:19:00,0.15513,0.15513,0.15513,0.15513,0,0 +2022-01-07 17:20:00,0.15513,0.15513,0.15476,0.15476,2104.5,325.851734 +2022-01-07 17:21:00,0.15476,0.15484,0.15476,0.15484,88824.3,13753.508484 +2022-01-07 17:22:00,0.15484,0.15491,0.15484,0.15491,3004.7,465.45685 +2022-01-07 17:23:00,0.15491,0.15491,0.15454,0.15454,1684.4,260.387428 +2022-01-07 17:24:00,0.15454,0.15461,0.15454,0.15461,71.1,10.992771 +2022-01-07 17:25:00,0.15461,0.15461,0.15449,0.15456,5961.4,921.062726 +2022-01-07 17:26:00,0.15456,0.15462,0.15456,0.15458,9124.7,1410.626002 +2022-01-07 17:27:00,0.15458,0.15459,0.15458,0.15459,84.1,13.001019 +2022-01-07 17:28:00,0.15459,0.1548,0.15459,0.1548,1135.7,175.792374 +2022-01-07 17:29:00,0.1548,0.155,0.15468,0.155,20842.9,3224.925276 +2022-01-07 17:30:00,0.155,0.155,0.15461,0.15461,71.2,11.008232 +2022-01-07 17:31:00,0.15461,0.15461,0.15461,0.15461,0,0 +2022-01-07 17:32:00,0.15461,0.15475,0.15461,0.15474,373.6,57.806205 +2022-01-07 17:33:00,0.15474,0.15474,0.15467,0.15467,8387.8,1297.341026 +2022-01-07 17:34:00,0.15467,0.15467,0.15441,0.15441,20407.3,3153.245186 +2022-01-07 17:35:00,0.15441,0.15462,0.15436,0.15436,2022.7,312.291522 +2022-01-07 17:36:00,0.15436,0.15448,0.15436,0.15448,84.1,12.991768 +2022-01-07 17:37:00,0.15448,0.15448,0.1544,0.1544,1447,223.4168 +2022-01-07 17:38:00,0.1544,0.1544,0.15438,0.15438,123,18.98874 +2022-01-07 17:39:00,0.15438,0.15448,0.15433,0.15448,11588.7,1790.207811 +2022-01-07 17:40:00,0.15448,0.15475,0.15448,0.15475,90.5,14.004875 +2022-01-07 17:41:00,0.15475,0.15475,0.15465,0.15465,5552.1,858.961125 +2022-01-07 17:42:00,0.15465,0.15466,0.15465,0.15466,109.9,16.997134 +2022-01-07 17:43:00,0.15466,0.15468,0.15464,0.15468,2868.9,443.649544 +2022-01-07 17:44:00,0.15468,0.15473,0.15468,0.15473,1004.9,155.482682 +2022-01-07 17:45:00,0.15473,0.15473,0.1546,0.15467,6245.6,965.870051 +2022-01-07 17:46:00,0.15467,0.15508,0.15467,0.15508,3512.7,544.26376 +2022-01-07 17:47:00,0.15508,0.15508,0.15491,0.15491,8214.1,1273.097167 +2022-01-07 17:48:00,0.15491,0.15505,0.15491,0.15505,128,19.8464 +2022-01-07 17:49:00,0.15505,0.15505,0.15488,0.15488,1226,189.962422 +2022-01-07 17:50:00,0.15488,0.15496,0.15488,0.15496,200.1,31.004784 +2022-01-07 17:51:00,0.15496,0.15503,0.15496,0.15501,630.6,97.751864 +2022-01-07 17:52:00,0.15501,0.1551,0.15501,0.1551,4618.5,716.32935 +2022-01-07 17:53:00,0.1551,0.15512,0.15504,0.15509,1339.1,207.680764 +2022-01-07 17:54:00,0.15509,0.15515,0.15508,0.15509,2505.1,388.540344 +2022-01-07 17:55:00,0.15509,0.15522,0.15507,0.15507,195.8,30.382401 +2022-01-07 17:56:00,0.15507,0.15507,0.15507,0.15507,0,0 +2022-01-07 17:57:00,0.15507,0.15507,0.15503,0.15503,64.5,9.999435 +2022-01-07 17:58:00,0.15503,0.15509,0.15503,0.15509,70.9,10.995881 +2022-01-07 17:59:00,0.15509,0.15519,0.15509,0.15519,103.1,16.000089 +2022-01-07 18:00:00,0.15519,0.15519,0.15509,0.15509,207.9,32.243211 +2022-01-07 18:01:00,0.15509,0.15509,0.15478,0.15478,90.4,13.992112 +2022-01-07 18:02:00,0.15478,0.15514,0.15478,0.15514,90.3,14.009142 +2022-01-07 18:03:00,0.15514,0.15514,0.15489,0.15489,1448,224.28588 +2022-01-07 18:04:00,0.15489,0.15513,0.15489,0.15513,4766.2,738.913728 +2022-01-07 18:05:00,0.15513,0.15517,0.15513,0.15514,193.4,30.006977 +2022-01-07 18:06:00,0.15514,0.15514,0.15514,0.15514,0,0 +2022-01-07 18:07:00,0.15514,0.15514,0.15506,0.15506,83.9,13.009534 +2022-01-07 18:08:00,0.15506,0.15506,0.15472,0.15479,4355.6,674.00081 +2022-01-07 18:09:00,0.15479,0.15479,0.15451,0.15451,103.5,15.991785 +2022-01-07 18:10:00,0.15451,0.15469,0.15451,0.15469,103.5,16.010415 +2022-01-07 18:11:00,0.15469,0.15474,0.15469,0.15474,63.3,9.795042 +2022-01-07 18:12:00,0.15474,0.15474,0.15459,0.15459,738.7,114.202739 +2022-01-07 18:13:00,0.15459,0.15459,0.15459,0.15459,0,0 +2022-01-07 18:14:00,0.15459,0.15461,0.15459,0.15459,226.4,35.001634 +2022-01-07 18:15:00,0.15459,0.1548,0.15451,0.1548,7397.1,1145.04208 +2022-01-07 18:16:00,0.1548,0.1548,0.15467,0.15467,109.9,16.998233 +2022-01-07 18:17:00,0.15467,0.15467,0.15438,0.15438,99.9,15.422562 +2022-01-07 18:18:00,0.15438,0.15443,0.15438,0.15443,116.6,18.006538 +2022-01-07 18:19:00,0.15443,0.15443,0.15437,0.15437,1645.9,254.077583 +2022-01-07 18:20:00,0.15437,0.15437,0.15418,0.15418,2931.3,451.967009 +2022-01-07 18:21:00,0.15418,0.15418,0.15415,0.15418,1945.3,299.923357 +2022-01-07 18:22:00,0.15418,0.15418,0.15411,0.15418,1197.3,184.591083 +2022-01-07 18:23:00,0.15418,0.15418,0.15386,0.15386,104,16.00144 +2022-01-07 18:24:00,0.15386,0.15395,0.15374,0.15395,33501.7,5154.141463 +2022-01-07 18:25:00,0.15395,0.15399,0.15388,0.15399,5393.5,830.324009 +2022-01-07 18:26:00,0.15399,0.15399,0.15374,0.15374,7723,1187.802306 +2022-01-07 18:27:00,0.15374,0.15393,0.15374,0.15377,182,28.00486 +2022-01-07 18:28:00,0.15377,0.15377,0.15359,0.15359,84.6,12.993714 +2022-01-07 18:29:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-01-07 18:30:00,0.15359,0.1536,0.15348,0.1536,7041.8,1081.611888 +2022-01-07 18:31:00,0.1536,0.15373,0.1536,0.15373,42.8,6.579644 +2022-01-07 18:32:00,0.15373,0.15391,0.15373,0.15391,175.4,26.99484 +2022-01-07 18:33:00,0.15391,0.15405,0.15391,0.15405,103.8,15.99039 +2022-01-07 18:34:00,0.15405,0.15431,0.15405,0.15431,71.3,11.002303 +2022-01-07 18:35:00,0.15431,0.15431,0.15418,0.15422,194.5,29.991122 +2022-01-07 18:36:00,0.15422,0.15422,0.15422,0.15422,0,0 +2022-01-07 18:37:00,0.15422,0.15425,0.15396,0.15396,460.9,71.009158 +2022-01-07 18:38:00,0.15396,0.15399,0.15396,0.15399,71.4,10.994886 +2022-01-07 18:39:00,0.15399,0.1541,0.15399,0.1541,648.9,99.99549 +2022-01-07 18:40:00,0.1541,0.1541,0.15381,0.15381,104,15.99624 +2022-01-07 18:41:00,0.15381,0.15381,0.1538,0.1538,123.6,19.00968 +2022-01-07 18:42:00,0.1538,0.1538,0.15379,0.15379,84.5,12.995255 +2022-01-07 18:43:00,0.15379,0.15379,0.15359,0.15359,156.2,24.00013 +2022-01-07 18:44:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-01-07 18:45:00,0.15359,0.15359,0.15353,0.15353,65.1,9.994803 +2022-01-07 18:46:00,0.15353,0.15368,0.15353,0.15368,123.7,19.010216 +2022-01-07 18:47:00,0.15368,0.15368,0.15341,0.15341,110.7,16.982487 +2022-01-07 18:48:00,0.15341,0.15353,0.15341,0.15353,65.1,9.994803 +2022-01-07 18:49:00,0.15353,0.15353,0.15334,0.15334,97.8,14.996652 +2022-01-07 18:50:00,0.15334,0.15334,0.15331,0.15331,215.3,33.007643 +2022-01-07 18:51:00,0.15331,0.1537,0.15331,0.15348,210.7,32.36259 +2022-01-07 18:52:00,0.15348,0.15348,0.15344,0.15344,91.2,13.993728 +2022-01-07 18:53:00,0.15344,0.15366,0.15344,0.15359,11030.1,1694.120808 +2022-01-07 18:54:00,0.15359,0.15364,0.15359,0.15364,123.8,19.020632 +2022-01-07 18:55:00,0.15364,0.15364,0.15348,0.15348,91.2,13.997376 +2022-01-07 18:56:00,0.15348,0.15373,0.15348,0.15373,123.6,19.001028 +2022-01-07 18:57:00,0.15373,0.15373,0.15347,0.15347,97.7,14.994019 +2022-01-07 18:58:00,0.15347,0.15375,0.15347,0.15375,71.6,11.0085 +2022-01-07 18:59:00,0.15375,0.15375,0.15375,0.15375,0,0 +2022-01-07 19:00:00,0.15375,0.15375,0.1537,0.1537,78,11.9886 +2022-01-07 19:01:00,0.1537,0.1539,0.1537,0.1539,97.5,15.00525 +2022-01-07 19:02:00,0.1539,0.1539,0.15383,0.15383,84.5,12.998635 +2022-01-07 19:03:00,0.15383,0.15401,0.15383,0.15395,351,54.03775 +2022-01-07 19:04:00,0.15395,0.15395,0.15382,0.15382,100,15.382 +2022-01-07 19:05:00,0.15382,0.15382,0.15372,0.15372,104.1,16.002252 +2022-01-07 19:06:00,0.15372,0.15372,0.15347,0.15347,78.2,12.001354 +2022-01-07 19:07:00,0.15347,0.15347,0.15312,0.15312,433.3,66.423951 +2022-01-07 19:08:00,0.15312,0.15345,0.15312,0.15345,123.9,19.012455 +2022-01-07 19:09:00,0.15345,0.15345,0.15282,0.15318,537.9,82.309509 +2022-01-07 19:10:00,0.15318,0.15318,0.15305,0.15305,91.5,14.004075 +2022-01-07 19:11:00,0.15305,0.15318,0.15305,0.15318,91.4,14.000652 +2022-01-07 19:12:00,0.15318,0.15318,0.15298,0.15298,78.4,11.993632 +2022-01-07 19:13:00,0.15298,0.153,0.15288,0.153,274.5,41.982032 +2022-01-07 19:14:00,0.153,0.15314,0.153,0.15314,120.1,18.392114 +2022-01-07 19:15:00,0.15314,0.15314,0.15303,0.15312,176.4,27.002133 +2022-01-07 19:16:00,0.15312,0.15331,0.15312,0.15331,244.1,37.408538 +2022-01-07 19:17:00,0.15331,0.15331,0.15331,0.15331,0,0 +2022-01-07 19:18:00,0.15331,0.15331,0.15325,0.15325,91.4,14.00705 +2022-01-07 19:19:00,0.15325,0.15325,0.15308,0.15308,143.6,21.995599 +2022-01-07 19:20:00,0.15308,0.15318,0.15308,0.15318,78.4,12.009312 +2022-01-07 19:21:00,0.15318,0.15318,0.15305,0.15305,91.5,14.004075 +2022-01-07 19:22:00,0.15305,0.15311,0.15305,0.15311,98,15.00478 +2022-01-07 19:23:00,0.15311,0.15311,0.15296,0.15296,91.5,13.99584 +2022-01-07 19:24:00,0.15296,0.15296,0.15296,0.15296,0,0 +2022-01-07 19:25:00,0.15296,0.15311,0.15296,0.15311,209.2,32.011982 +2022-01-07 19:26:00,0.15311,0.15334,0.15311,0.15325,208.7,31.993841 +2022-01-07 19:27:00,0.15325,0.15335,0.15325,0.15335,215.5,33.046925 +2022-01-07 19:28:00,0.15335,0.15335,0.15323,0.15323,195.8,30.002434 +2022-01-07 19:29:00,0.15323,0.15335,0.15323,0.15335,370,56.731283 +2022-01-07 19:30:00,0.15335,0.15335,0.1533,0.1533,110.8,16.98564 +2022-01-07 19:31:00,0.1533,0.15367,0.1533,0.15367,214.9,33.013259 +2022-01-07 19:32:00,0.15367,0.15367,0.15367,0.15367,0,0 +2022-01-07 19:33:00,0.15367,0.15367,0.15359,0.15362,228,35.022234 +2022-01-07 19:34:00,0.15362,0.15362,0.15353,0.15353,97.7,14.999881 +2022-01-07 19:35:00,0.15353,0.15366,0.15353,0.15366,104.2,16.011372 +2022-01-07 19:36:00,0.15366,0.15366,0.15365,0.15365,123.6,18.99114 +2022-01-07 19:37:00,0.15365,0.15383,0.15365,0.15383,211.5,32.518665 +2022-01-07 19:38:00,0.15383,0.15383,0.15383,0.15383,221.1,34.011813 +2022-01-07 19:39:00,0.15383,0.15393,0.15383,0.15393,97.5,15.008175 +2022-01-07 19:40:00,0.15393,0.15393,0.15393,0.15393,0,0 +2022-01-07 19:41:00,0.15393,0.15393,0.15377,0.15377,123.5,18.990595 +2022-01-07 19:42:00,0.15377,0.15377,0.15368,0.15368,110.5,16.98164 +2022-01-07 19:43:00,0.15368,0.15368,0.15365,0.15365,91.1,13.997515 +2022-01-07 19:44:00,0.15365,0.15385,0.15365,0.15381,175.5,26.996515 +2022-01-07 19:45:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-07 19:46:00,0.15381,0.15381,0.15376,0.15376,78.1,12.008656 +2022-01-07 19:47:00,0.15376,0.15376,0.15362,0.15362,78.1,11.997722 +2022-01-07 19:48:00,0.15362,0.15431,0.15362,0.15425,246.6,38.045448 +2022-01-07 19:49:00,0.15425,0.15425,0.15418,0.15418,194.7,30.018846 +2022-01-07 19:50:00,0.15418,0.15418,0.15404,0.15404,97.4,15.003496 +2022-01-07 19:51:00,0.15404,0.15404,0.15404,0.15404,0,0 +2022-01-07 19:52:00,0.15404,0.15404,0.1539,0.1539,84.5,13.00455 +2022-01-07 19:53:00,0.1539,0.1539,0.15373,0.15373,78,11.99094 +2022-01-07 19:54:00,0.15373,0.15373,0.1537,0.1537,91,13.9867 +2022-01-07 19:55:00,0.1537,0.15403,0.1537,0.15403,97.5,15.017925 +2022-01-07 19:56:00,0.15403,0.15403,0.15379,0.15379,214.5,33.000825 +2022-01-07 19:57:00,0.15379,0.15379,0.15372,0.15372,117,17.98524 +2022-01-07 19:58:00,0.15372,0.15372,0.15371,0.15371,182,27.975935 +2022-01-07 19:59:00,0.15371,0.15372,0.15371,0.15372,117,17.98524 +2022-01-07 20:00:00,0.15372,0.15372,0.15372,0.15372,0,0 +2022-01-07 20:01:00,0.15372,0.15372,0.15369,0.15369,123.5,18.980715 +2022-01-07 20:02:00,0.15369,0.15395,0.15369,0.15395,156,24.0162 +2022-01-07 20:03:00,0.15395,0.15395,0.15387,0.15387,91,14.00217 +2022-01-07 20:04:00,0.15387,0.15387,0.15382,0.15382,97.5,14.99745 +2022-01-07 20:05:00,0.15382,0.154,0.15382,0.154,207.9,32.0166 +2022-01-07 20:06:00,0.154,0.154,0.15383,0.15392,6567.5,1010.892114 +2022-01-07 20:07:00,0.15392,0.15407,0.15392,0.15406,20519.5,3161.341964 +2022-01-07 20:08:00,0.15406,0.15406,0.15406,0.15406,0,0 +2022-01-07 20:09:00,0.15406,0.15406,0.15397,0.15397,84.5,13.010465 +2022-01-07 20:10:00,0.15397,0.15397,0.15381,0.15381,208,32.003465 +2022-01-07 20:11:00,0.15381,0.15381,0.15372,0.15372,5048.9,776.206908 +2022-01-07 20:12:00,0.15372,0.15372,0.15357,0.15358,149.8,23.005633 +2022-01-07 20:13:00,0.15358,0.15358,0.15338,0.15338,91.2,13.988256 +2022-01-07 20:14:00,0.15338,0.15338,0.15323,0.15323,65.2,9.990596 +2022-01-07 20:15:00,0.15323,0.15323,0.15319,0.15319,91.4,14.001566 +2022-01-07 20:16:00,0.15319,0.15319,0.15319,0.15319,0,0 +2022-01-07 20:17:00,0.15319,0.15319,0.15307,0.15307,111,16.99077 +2022-01-07 20:18:00,0.15307,0.1532,0.15307,0.1531,1757,269.00911 +2022-01-07 20:19:00,0.1531,0.1531,0.15302,0.15302,104.5,15.99059 +2022-01-07 20:20:00,0.15302,0.15339,0.15302,0.15318,59562.4,9125.125586 +2022-01-07 20:21:00,0.15318,0.15338,0.15318,0.15338,65.1,9.985038 +2022-01-07 20:22:00,0.15338,0.15338,0.15326,0.15326,163.2,25.012032 +2022-01-07 20:23:00,0.15326,0.15326,0.1531,0.1531,1306.2,199.99228 +2022-01-07 20:24:00,0.1531,0.1531,0.15291,0.15291,215.9,33.013269 +2022-01-07 20:25:00,0.15291,0.15291,0.15284,0.15284,117.7,17.989268 +2022-01-07 20:26:00,0.15284,0.15286,0.1528,0.1528,13367,2042.582051 +2022-01-07 20:27:00,0.1528,0.1531,0.1528,0.15308,63169.7,9664.600673 +2022-01-07 20:28:00,0.15308,0.15308,0.15308,0.15308,0,0 +2022-01-07 20:29:00,0.15308,0.15308,0.15282,0.15307,7308.6,1118.541009 +2022-01-07 20:30:00,0.15307,0.1531,0.15302,0.1531,15787.9,2415.872586 +2022-01-07 20:31:00,0.1531,0.1534,0.1531,0.15333,169.5,25.996736 +2022-01-07 20:32:00,0.15333,0.15365,0.15333,0.15358,222.5,34.176107 +2022-01-07 20:33:00,0.15358,0.15358,0.15336,0.15336,78.2,11.992752 +2022-01-07 20:34:00,0.15336,0.15336,0.15336,0.15336,0,0 +2022-01-07 20:35:00,0.15336,0.15364,0.15336,0.15364,18831.8,2892.978509 +2022-01-07 20:36:00,0.15364,0.15378,0.15364,0.15378,2042.1,313.986818 +2022-01-07 20:37:00,0.15378,0.15399,0.15378,0.15399,681.2,104.897988 +2022-01-07 20:38:00,0.15399,0.15399,0.15393,0.15398,10015.9,1542.212297 +2022-01-07 20:39:00,0.15398,0.15401,0.15396,0.15401,194.8,29.996603 +2022-01-07 20:40:00,0.15401,0.15401,0.15396,0.15396,97.5,15.0111 +2022-01-07 20:41:00,0.15396,0.154,0.15396,0.154,1665.7,256.5178 +2022-01-07 20:42:00,0.154,0.154,0.15378,0.15378,680,104.5704 +2022-01-07 20:43:00,0.15378,0.1538,0.15361,0.1538,469.8,72.236696 +2022-01-07 20:44:00,0.1538,0.1538,0.1538,0.1538,0,0 +2022-01-07 20:45:00,0.1538,0.15387,0.1538,0.15387,78,12.00186 +2022-01-07 20:46:00,0.15387,0.15387,0.15368,0.15368,65.1,10.004568 +2022-01-07 20:47:00,0.15368,0.15406,0.15368,0.154,14512.6,2235.327133 +2022-01-07 20:48:00,0.154,0.15415,0.154,0.15415,21347.2,3290.67088 +2022-01-07 20:49:00,0.15415,0.15426,0.15411,0.15426,2719.8,419.428208 +2022-01-07 20:50:00,0.15426,0.15426,0.15423,0.15423,110.3,17.011569 +2022-01-07 20:51:00,0.15423,0.15448,0.15423,0.15448,86640.3,13373.274917 +2022-01-07 20:52:00,0.15448,0.15466,0.15448,0.15453,39484.1,6102.665965 +2022-01-07 20:53:00,0.15453,0.15465,0.15451,0.15457,39733.9,6140.675239 +2022-01-07 20:54:00,0.15457,0.15467,0.15457,0.15466,9267.3,1433.280261 +2022-01-07 20:55:00,0.15466,0.15466,0.15448,0.15448,71.2,10.998976 +2022-01-07 20:56:00,0.15448,0.15455,0.15448,0.15454,4140.7,639.90449 +2022-01-07 20:57:00,0.15454,0.15457,0.15454,0.15457,90.6,14.004042 +2022-01-07 20:58:00,0.15457,0.15457,0.15448,0.15448,116.5,17.99692 +2022-01-07 20:59:00,0.15448,0.15448,0.15439,0.15439,20725.4,3199.794506 +2022-01-07 21:00:00,0.15439,0.15439,0.15437,0.15439,25599.5,3951.950357 +2022-01-07 21:01:00,0.15439,0.15445,0.15439,0.15445,677.7,104.634765 +2022-01-07 21:02:00,0.15445,0.15457,0.15445,0.15457,45053.9,6961.554708 +2022-01-07 21:03:00,0.15457,0.15462,0.15456,0.15456,3208.9,495.995178 +2022-01-07 21:04:00,0.15456,0.15457,0.15456,0.15457,77.7,12.010089 +2022-01-07 21:05:00,0.15457,0.15457,0.15454,0.15454,116.5,18.00391 +2022-01-07 21:06:00,0.15454,0.15454,0.15453,0.15453,389.7,60.221441 +2022-01-07 21:07:00,0.15453,0.15453,0.15448,0.15448,323.6,49.989728 +2022-01-07 21:08:00,0.15448,0.15448,0.15438,0.15438,103.6,15.993768 +2022-01-07 21:09:00,0.15438,0.15438,0.15438,0.15438,0,0 +2022-01-07 21:10:00,0.15438,0.15438,0.15418,0.15423,567,87.4429 +2022-01-07 21:11:00,0.15423,0.15426,0.15423,0.15426,103.8,16.012188 +2022-01-07 21:12:00,0.15426,0.15426,0.15415,0.15418,1857,286.260051 +2022-01-07 21:13:00,0.15418,0.15418,0.15414,0.15414,64.9,10.003686 +2022-01-07 21:14:00,0.15414,0.15414,0.15409,0.15409,84.4,13.005196 +2022-01-07 21:15:00,0.15409,0.15409,0.15402,0.15402,2516.8,387.654916 +2022-01-07 21:16:00,0.15402,0.15409,0.15402,0.15409,13112.5,2020.505125 +2022-01-07 21:17:00,0.15409,0.15414,0.15409,0.15414,71.4,11.005596 +2022-01-07 21:18:00,0.15414,0.15414,0.15413,0.15413,103.8,15.998694 +2022-01-07 21:19:00,0.15413,0.15418,0.15413,0.15418,116.8,18.008224 +2022-01-07 21:20:00,0.15418,0.1542,0.15418,0.1542,84.4,13.01448 +2022-01-07 21:21:00,0.1542,0.1542,0.15412,0.15412,123.2,18.987584 +2022-01-07 21:22:00,0.15412,0.15441,0.15412,0.15441,5590,863.041654 +2022-01-07 21:23:00,0.15441,0.15454,0.15441,0.15454,64.7,9.998738 +2022-01-07 21:24:00,0.15454,0.15454,0.15454,0.15454,0,0 +2022-01-07 21:25:00,0.15454,0.15457,0.15454,0.15457,213.4,32.985238 +2022-01-07 21:26:00,0.15457,0.15461,0.15457,0.15461,84.1,13.002701 +2022-01-07 21:27:00,0.15461,0.15461,0.15431,0.15431,7100.7,1096.536502 +2022-01-07 21:28:00,0.15431,0.15431,0.15431,0.15431,0,0 +2022-01-07 21:29:00,0.15431,0.15431,0.15421,0.15421,8084.7,1246.747747 +2022-01-07 21:30:00,0.15421,0.15439,0.15421,0.15439,12970.2,2002.469178 +2022-01-07 21:31:00,0.15439,0.15506,0.15439,0.15506,27442.6,4247.976903 +2022-01-07 21:32:00,0.15506,0.15506,0.15495,0.15495,90.3,13.991985 +2022-01-07 21:33:00,0.15495,0.15495,0.15481,0.15481,2408.7,372.890847 +2022-01-07 21:34:00,0.15481,0.15481,0.1545,0.1545,90.6,13.9977 +2022-01-07 21:35:00,0.1545,0.15452,0.1545,0.15452,13402.1,2070.892492 +2022-01-07 21:36:00,0.15452,0.15466,0.15452,0.15458,44415.3,6868.13296 +2022-01-07 21:37:00,0.15458,0.15458,0.15458,0.15458,0,0 +2022-01-07 21:38:00,0.15458,0.15475,0.15458,0.15475,97,15.01075 +2022-01-07 21:39:00,0.15475,0.15495,0.15468,0.15495,376.3,58.286733 +2022-01-07 21:40:00,0.15495,0.15509,0.15481,0.15509,25817.5,3997.709738 +2022-01-07 21:41:00,0.15509,0.15509,0.15509,0.15509,25145.1,3899.753559 +2022-01-07 21:42:00,0.15509,0.15511,0.15508,0.15511,19272.9,2989.373247 +2022-01-07 21:43:00,0.15511,0.15512,0.15511,0.15511,10712.1,1661.580312 +2022-01-07 21:44:00,0.15511,0.15518,0.15511,0.15518,5480.3,850.432954 +2022-01-07 21:45:00,0.15518,0.15518,0.15511,0.15511,90.2,13.990922 +2022-01-07 21:46:00,0.15511,0.15511,0.15506,0.15506,64.5,10.00137 +2022-01-07 21:47:00,0.15506,0.15508,0.15506,0.15507,1665.3,258.239103 +2022-01-07 21:48:00,0.15507,0.15524,0.15507,0.15524,1895.2,294.204467 +2022-01-07 21:49:00,0.15524,0.15524,0.1552,0.1552,2809.2,435.98784 +2022-01-07 21:50:00,0.1552,0.1552,0.15515,0.15515,154.7,24.003637 +2022-01-07 21:51:00,0.15515,0.15516,0.15506,0.15506,7967.7,1236.258012 +2022-01-07 21:52:00,0.15506,0.15507,0.15506,0.15507,65.4,10.141578 +2022-01-07 21:53:00,0.15507,0.15508,0.15507,0.15508,116.1,18.004788 +2022-01-07 21:54:00,0.15508,0.15508,0.15485,0.15485,116.2,17.99357 +2022-01-07 21:55:00,0.15485,0.15492,0.15485,0.15492,116.3,18.017196 +2022-01-07 21:56:00,0.15492,0.15505,0.15492,0.15505,103.2,16.00116 +2022-01-07 21:57:00,0.15505,0.15507,0.15505,0.15507,83.8,12.994866 +2022-01-07 21:58:00,0.15507,0.15507,0.15507,0.15507,103.2,16.003224 +2022-01-07 21:59:00,0.15507,0.15507,0.15507,0.15507,0,0 +2022-01-07 22:00:00,0.15507,0.15507,0.15502,0.15502,64.5,9.99879 +2022-01-07 22:01:00,0.15502,0.15502,0.15481,0.15481,180.8,27.999716 +2022-01-07 22:02:00,0.15481,0.15481,0.15458,0.15478,14204.5,2195.809295 +2022-01-07 22:03:00,0.15478,0.15478,0.15474,0.15474,71.1,11.002014 +2022-01-07 22:04:00,0.15474,0.15474,0.15466,0.15466,271.5,41.99019 +2022-01-07 22:05:00,0.15466,0.15466,0.15453,0.15453,40582.5,6273.465146 +2022-01-07 22:06:00,0.15453,0.15453,0.15442,0.15444,408,63.014823 +2022-01-07 22:07:00,0.15444,0.15444,0.15433,0.15433,634.7,97.953251 +2022-01-07 22:08:00,0.15433,0.15436,0.15433,0.15436,634,97.86424 +2022-01-07 22:09:00,0.15436,0.15449,0.15436,0.15449,97.2,15.016428 +2022-01-07 22:10:00,0.15449,0.15457,0.15449,0.15457,84.1,12.999337 +2022-01-07 22:11:00,0.15457,0.1546,0.15457,0.1546,9243.5,1428.861782 +2022-01-07 22:12:00,0.1546,0.15466,0.1546,0.15466,84.1,13.006906 +2022-01-07 22:13:00,0.15466,0.15466,0.15466,0.15466,0,0 +2022-01-07 22:14:00,0.15466,0.15466,0.15433,0.15433,97.2,15.000876 +2022-01-07 22:15:00,0.15433,0.15448,0.15433,0.15448,304.4,47.007456 +2022-01-07 22:16:00,0.15448,0.1547,0.15448,0.1547,3072.4,475.30028 +2022-01-07 22:17:00,0.1547,0.15474,0.1547,0.15474,111208,17208.32398 +2022-01-07 22:18:00,0.15474,0.15479,0.15474,0.15479,96.9,14.999151 +2022-01-07 22:19:00,0.15479,0.15488,0.15479,0.15488,645.6,99.990528 +2022-01-07 22:20:00,0.15488,0.15488,0.1548,0.1548,11910.7,1844.130966 +2022-01-07 22:21:00,0.1548,0.1548,0.1547,0.1547,116.4,18.00708 +2022-01-07 22:22:00,0.1547,0.15477,0.1547,0.15477,26818.4,4150.514084 +2022-01-07 22:23:00,0.15477,0.15518,0.15477,0.15512,26538.1,4117.58713 +2022-01-07 22:24:00,0.15512,0.15531,0.15512,0.15531,64.4,10.001964 +2022-01-07 22:25:00,0.15531,0.15531,0.15523,0.15523,122.3,18.984629 +2022-01-07 22:26:00,0.15523,0.15523,0.15518,0.15518,83.8,13.004084 +2022-01-07 22:27:00,0.15518,0.15518,0.15509,0.15509,77.4,12.003966 +2022-01-07 22:28:00,0.15509,0.15538,0.15508,0.15538,27082.5,4201.93842 +2022-01-07 22:29:00,0.15538,0.15576,0.15538,0.15576,147.8,23.007133 +2022-01-07 22:30:00,0.15576,0.15576,0.15576,0.15576,0,0 +2022-01-07 22:31:00,0.15576,0.15576,0.15553,0.15567,381.8,59.417712 +2022-01-07 22:32:00,0.15567,0.15567,0.15567,0.15567,0,0 +2022-01-07 22:33:00,0.15567,0.15567,0.15555,0.15555,122.3,19.023765 +2022-01-07 22:34:00,0.15555,0.1556,0.15545,0.1556,12478.7,1941.604628 +2022-01-07 22:35:00,0.1556,0.15572,0.1556,0.15572,122.1,19.013412 +2022-01-07 22:36:00,0.15572,0.15572,0.15552,0.15552,96.5,15.00768 +2022-01-07 22:37:00,0.15552,0.15552,0.15552,0.15552,0,0 +2022-01-07 22:38:00,0.15552,0.15552,0.15552,0.15552,64.3,9.999936 +2022-01-07 22:39:00,0.15552,0.15552,0.1555,0.1555,127.3,19.79515 +2022-01-07 22:40:00,0.1555,0.1555,0.1555,0.1555,0,0 +2022-01-07 22:41:00,0.1555,0.1555,0.1555,0.1555,173.7,27.01035 +2022-01-07 22:42:00,0.1555,0.15561,0.15547,0.15561,186.5,29.005963 +2022-01-07 22:43:00,0.15561,0.15561,0.15546,0.15546,27813.5,4324.131086 +2022-01-07 22:44:00,0.15546,0.15546,0.15523,0.15523,500,77.615 +2022-01-07 22:45:00,0.15523,0.15523,0.1552,0.1552,292.9,45.463582 +2022-01-07 22:46:00,0.1552,0.1552,0.1552,0.1552,96.6,14.99232 +2022-01-07 22:47:00,0.1552,0.1552,0.1552,0.1552,103.1,16.00112 +2022-01-07 22:48:00,0.1552,0.1552,0.1552,0.1552,173.9,26.98928 +2022-01-07 22:49:00,0.1552,0.1552,0.1552,0.1552,0,0 +2022-01-07 22:50:00,0.1552,0.15526,0.1552,0.15526,83.8,13.010788 +2022-01-07 22:51:00,0.15526,0.15526,0.15514,0.15514,70.9,10.999426 +2022-01-07 22:52:00,0.15514,0.15514,0.15493,0.15501,238.8,37.00658 +2022-01-07 22:53:00,0.15501,0.15501,0.15445,0.15445,77.7,12.000765 +2022-01-07 22:54:00,0.15445,0.15452,0.15445,0.15452,16206,2504.15112 +2022-01-07 22:55:00,0.15452,0.15452,0.15435,0.15435,31260.8,4825.765546 +2022-01-07 22:56:00,0.15435,0.15435,0.15412,0.15412,111111,17124.42732 +2022-01-07 22:57:00,0.15412,0.15424,0.15412,0.15424,103.8,16.010112 +2022-01-07 22:58:00,0.15424,0.1543,0.15424,0.1543,123.2,19.00976 +2022-01-07 22:59:00,0.1543,0.15435,0.1543,0.15435,97.2,15.00282 +2022-01-07 23:00:00,0.15435,0.15435,0.15435,0.15435,0,0 +2022-01-07 23:01:00,0.15435,0.15448,0.15431,0.15448,278.5,42.999814 +2022-01-07 23:02:00,0.15448,0.15458,0.15448,0.15458,71.2,11.006096 +2022-01-07 23:03:00,0.15458,0.15458,0.15451,0.15451,110,16.9961 +2022-01-07 23:04:00,0.15451,0.15451,0.15451,0.15451,64.7,9.996797 +2022-01-07 23:05:00,0.15451,0.15472,0.15451,0.15472,11010.5,1701.692563 +2022-01-07 23:06:00,0.15472,0.15472,0.15437,0.15438,34717.3,5359.471661 +2022-01-07 23:07:00,0.15438,0.15438,0.15434,0.15434,6930.5,1069.65337 +2022-01-07 23:08:00,0.15434,0.15434,0.15417,0.15429,14259.2,2199.750351 +2022-01-07 23:09:00,0.15429,0.15429,0.15429,0.15429,3415.1,526.915779 +2022-01-07 23:10:00,0.15429,0.15463,0.15429,0.15463,520,80.388149 +2022-01-07 23:11:00,0.15463,0.15463,0.15455,0.15463,659.9,102.033609 +2022-01-07 23:12:00,0.15463,0.15478,0.15463,0.15478,84,13.00152 +2022-01-07 23:13:00,0.15478,0.15478,0.15476,0.15476,2923.2,452.396376 +2022-01-07 23:14:00,0.15476,0.15476,0.15459,0.15459,77.6,11.996184 +2022-01-07 23:15:00,0.15459,0.15459,0.15451,0.15451,64.7,9.996797 +2022-01-07 23:16:00,0.15451,0.1547,0.15451,0.15468,1548,239.44645 +2022-01-07 23:17:00,0.15468,0.15469,0.15468,0.15469,116.4,18.005916 +2022-01-07 23:18:00,0.15469,0.15469,0.15452,0.15452,3803.5,588.011268 +2022-01-07 23:19:00,0.15452,0.15452,0.15438,0.15444,1778.9,274.753366 +2022-01-07 23:20:00,0.15444,0.15444,0.15423,0.15423,16322.7,2518.746501 +2022-01-07 23:21:00,0.15423,0.15423,0.15423,0.15423,0,0 +2022-01-07 23:22:00,0.15423,0.15439,0.15423,0.15439,116.6,18.001874 +2022-01-07 23:23:00,0.15439,0.15439,0.15428,0.15428,16359.7,2523.980351 +2022-01-07 23:24:00,0.15428,0.1545,0.15428,0.1545,90.6,13.9977 +2022-01-07 23:25:00,0.1545,0.1545,0.15445,0.15445,220.3,34.03149 +2022-01-07 23:26:00,0.15445,0.15454,0.15444,0.15454,16322.5,2520.85855 +2022-01-07 23:27:00,0.15454,0.15455,0.15454,0.15455,11464.4,1771.82302 +2022-01-07 23:28:00,0.15455,0.15459,0.15455,0.15459,77.7,12.011643 +2022-01-07 23:29:00,0.15459,0.15467,0.15459,0.15467,116.4,18.003588 +2022-01-07 23:30:00,0.15467,0.15469,0.15467,0.15469,520.5,80.516145 +2022-01-07 23:31:00,0.15469,0.15504,0.15469,0.15504,5281.1,818.642072 +2022-01-07 23:32:00,0.15504,0.15504,0.15504,0.15504,0,0 +2022-01-07 23:33:00,0.15504,0.15504,0.15479,0.15479,1592.4,246.491468 +2022-01-07 23:34:00,0.15479,0.15479,0.15476,0.15476,122.7,18.989052 +2022-01-07 23:35:00,0.15476,0.15485,0.15476,0.15485,180.8,27.99688 +2022-01-07 23:36:00,0.15485,0.15495,0.15485,0.15495,77.5,12.008625 +2022-01-07 23:37:00,0.15495,0.15504,0.15495,0.15504,199.8,30.976992 +2022-01-07 23:38:00,0.15504,0.15504,0.15495,0.15495,109.7,16.998015 +2022-01-07 23:39:00,0.15495,0.15508,0.15495,0.15508,77.4,12.003192 +2022-01-07 23:40:00,0.15508,0.15508,0.15507,0.15507,103.2,16.003224 +2022-01-07 23:41:00,0.15507,0.15507,0.15502,0.15502,16241.6,2517.775024 +2022-01-07 23:42:00,0.15502,0.15502,0.15484,0.15484,1843.4,285.432056 +2022-01-07 23:43:00,0.15484,0.15491,0.15484,0.15491,96.8,14.995288 +2022-01-07 23:44:00,0.15491,0.15506,0.15491,0.15506,90.3,14.001918 +2022-01-07 23:45:00,0.15506,0.15506,0.15475,0.15475,71.1,11.002725 +2022-01-07 23:46:00,0.15475,0.15482,0.15475,0.15482,71.1,11.007702 +2022-01-07 23:47:00,0.15482,0.15482,0.1548,0.1548,71.1,11.00628 +2022-01-07 23:48:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-01-07 23:49:00,0.1548,0.1548,0.1545,0.1545,1494.1,230.83845 +2022-01-07 23:50:00,0.1545,0.1545,0.1544,0.1544,495,76.428 +2022-01-07 23:51:00,0.1544,0.15446,0.1544,0.15444,5269.9,813.919828 +2022-01-07 23:52:00,0.15444,0.15444,0.15444,0.15444,0,0 +2022-01-07 23:53:00,0.15444,0.15465,0.15444,0.15465,5589.2,864.219264 +2022-01-07 23:54:00,0.15465,0.15471,0.15465,0.15471,5398,835.115916 +2022-01-07 23:55:00,0.15471,0.15471,0.15471,0.15471,0,0 +2022-01-07 23:56:00,0.15471,0.15487,0.15471,0.15487,90.4,14.000248 +2022-01-07 23:57:00,0.15487,0.155,0.15487,0.155,1116.2,173.001704 +2022-01-07 23:58:00,0.155,0.155,0.15493,0.15493,90.4,14.005672 +2022-01-07 23:59:00,0.15493,0.15493,0.15489,0.15489,116.2,17.998218 +2022-01-08 00:00:00,0.15489,0.15548,0.15489,0.15548,16095,2502.4506 +2022-01-08 00:01:00,0.15548,0.1556,0.15548,0.1556,1985.1,308.872358 +2022-01-08 00:02:00,0.1556,0.15568,0.1556,0.15568,115.6,17.996608 +2022-01-08 00:03:00,0.15568,0.15568,0.1554,0.1554,1963.7,305.27217 +2022-01-08 00:04:00,0.1554,0.1554,0.15513,0.15513,83.8,12.999894 +2022-01-08 00:05:00,0.15513,0.15513,0.15513,0.15513,0,0 +2022-01-08 00:06:00,0.15513,0.15513,0.15479,0.15479,116.2,17.986598 +2022-01-08 00:07:00,0.15479,0.15543,0.15479,0.15543,257.6,40.015389 +2022-01-08 00:08:00,0.15543,0.15543,0.15525,0.15525,122.4,19.0026 +2022-01-08 00:09:00,0.15525,0.15525,0.15518,0.15518,103.1,15.999058 +2022-01-08 00:10:00,0.15518,0.15518,0.15479,0.15479,15859.3,2454.92747 +2022-01-08 00:11:00,0.15479,0.15479,0.15479,0.15479,0,0 +2022-01-08 00:12:00,0.15479,0.15544,0.15479,0.15544,231.7,36.009333 +2022-01-08 00:13:00,0.15544,0.15548,0.15544,0.15548,109.4,17.009512 +2022-01-08 00:14:00,0.15548,0.15555,0.15548,0.15555,96.5,15.010575 +2022-01-08 00:15:00,0.15555,0.15563,0.15555,0.15563,77.1,11.999073 +2022-01-08 00:16:00,0.15563,0.15563,0.15563,0.15563,0,0 +2022-01-08 00:17:00,0.15563,0.15566,0.15563,0.15566,90,14.0094 +2022-01-08 00:18:00,0.15566,0.15569,0.15566,0.15569,109.2,17.001348 +2022-01-08 00:19:00,0.15569,0.1559,0.15569,0.1559,89.8,13.99982 +2022-01-08 00:20:00,0.1559,0.15638,0.1559,0.15638,191.9,29.996842 +2022-01-08 00:21:00,0.15638,0.15638,0.15607,0.15619,16225.9,2534.469695 +2022-01-08 00:22:00,0.15619,0.15638,0.15619,0.15623,16054.4,2510.576512 +2022-01-08 00:23:00,0.15623,0.15638,0.15623,0.15638,83.1,12.995178 +2022-01-08 00:24:00,0.15638,0.15638,0.15619,0.15619,13465.3,2103.145207 +2022-01-08 00:25:00,0.15619,0.15619,0.15619,0.15619,0,0 +2022-01-08 00:26:00,0.15619,0.15619,0.15608,0.15608,1636.6,255.440528 +2022-01-08 00:27:00,0.15608,0.15626,0.15608,0.15617,8513,1329.793054 +2022-01-08 00:28:00,0.15617,0.15641,0.15617,0.15641,166.2,25.992018 +2022-01-08 00:29:00,0.15641,0.15641,0.15623,0.15637,198.4,31.006784 +2022-01-08 00:30:00,0.15637,0.15637,0.15637,0.15637,0,0 +2022-01-08 00:31:00,0.15637,0.15637,0.15637,0.15637,96,15.01152 +2022-01-08 00:32:00,0.15637,0.15645,0.15637,0.15645,63.9,9.997155 +2022-01-08 00:33:00,0.15645,0.15645,0.15621,0.15621,83.2,12.996672 +2022-01-08 00:34:00,0.15621,0.15621,0.1562,0.1562,102.4,15.99488 +2022-01-08 00:35:00,0.1562,0.1562,0.15615,0.15615,121.6,18.98784 +2022-01-08 00:36:00,0.15615,0.15615,0.1558,0.1558,70.6,10.99948 +2022-01-08 00:37:00,0.1558,0.15594,0.1558,0.15594,77,12.00738 +2022-01-08 00:38:00,0.15594,0.15594,0.1559,0.1559,121.9,19.00421 +2022-01-08 00:39:00,0.1559,0.15595,0.1559,0.15595,70.6,11.01007 +2022-01-08 00:40:00,0.15595,0.15605,0.15595,0.15605,76.9,12.000245 +2022-01-08 00:41:00,0.15605,0.15605,0.156,0.156,83.4,13.0104 +2022-01-08 00:42:00,0.156,0.156,0.1559,0.1559,160.4,25.01085 +2022-01-08 00:43:00,0.1559,0.15599,0.1559,0.15599,89.7,13.992303 +2022-01-08 00:44:00,0.15599,0.15625,0.15599,0.15621,236.8,36.995136 +2022-01-08 00:45:00,0.15621,0.15621,0.15619,0.15619,1734.8,270.960716 +2022-01-08 00:46:00,0.15619,0.15623,0.15619,0.15623,89.7,14.013831 +2022-01-08 00:47:00,0.15623,0.15629,0.15623,0.15629,70.4,11.002816 +2022-01-08 00:48:00,0.15629,0.15671,0.15629,0.15654,198,31.01447 +2022-01-08 00:49:00,0.15654,0.15678,0.15654,0.15678,63.8,10.002564 +2022-01-08 00:50:00,0.15678,0.15678,0.15678,0.15678,0,0 +2022-01-08 00:51:00,0.15678,0.15678,0.15671,0.15671,63.8,9.998098 +2022-01-08 00:52:00,0.15671,0.15684,0.15671,0.15681,1712.5,268.545348 +2022-01-08 00:53:00,0.15681,0.1569,0.15681,0.1569,108.3,16.99227 +2022-01-08 00:54:00,0.1569,0.1569,0.15685,0.15685,76.5,11.999025 +2022-01-08 00:55:00,0.15685,0.15721,0.15685,0.15711,1784.5,280.529785 +2022-01-08 00:56:00,0.15711,0.15711,0.15711,0.15711,0,0 +2022-01-08 00:57:00,0.15711,0.15711,0.15692,0.15692,16042.5,2517.401515 +2022-01-08 00:58:00,0.15692,0.15709,0.15692,0.15702,2473.9,388.618707 +2022-01-08 00:59:00,0.15702,0.15702,0.15684,0.15684,108.3,16.985772 +2022-01-08 01:00:00,0.15684,0.15695,0.15684,0.15687,3291.8,516.463659 +2022-01-08 01:01:00,0.15687,0.15687,0.15678,0.15678,201.3,31.559814 +2022-01-08 01:02:00,0.15678,0.15679,0.15674,0.15679,3069.9,481.238361 +2022-01-08 01:03:00,0.15679,0.15731,0.15679,0.15731,212.4,33.412644 +2022-01-08 01:04:00,0.15731,0.15731,0.15717,0.15723,13558.6,2131.206708 +2022-01-08 01:05:00,0.15723,0.15723,0.15698,0.15698,1266.3,198.859157 +2022-01-08 01:06:00,0.15698,0.157,0.15698,0.157,203.8,31.995772 +2022-01-08 01:07:00,0.157,0.157,0.15688,0.15688,89.2,13.993696 +2022-01-08 01:08:00,0.15688,0.15689,0.15688,0.15689,114.7,17.995283 +2022-01-08 01:09:00,0.15689,0.15705,0.15689,0.15705,6607.8,1037.75499 +2022-01-08 01:10:00,0.15705,0.15715,0.15705,0.15715,63.7,10.010455 +2022-01-08 01:11:00,0.15715,0.15715,0.15708,0.15708,101.8,15.990744 +2022-01-08 01:12:00,0.15708,0.15708,0.15706,0.15706,133.8,21.014628 +2022-01-08 01:13:00,0.15706,0.15718,0.15706,0.15718,70,11.0026 +2022-01-08 01:14:00,0.15718,0.15718,0.15718,0.15718,0,0 +2022-01-08 01:15:00,0.15718,0.15718,0.15704,0.15704,323.7,50.849565 +2022-01-08 01:16:00,0.15704,0.15704,0.15691,0.15691,89.2,13.996372 +2022-01-08 01:17:00,0.15691,0.15691,0.15677,0.15677,4550.5,713.463718 +2022-01-08 01:18:00,0.15677,0.15677,0.15668,0.15668,63.8,9.996184 +2022-01-08 01:19:00,0.15668,0.15668,0.15665,0.15665,96.2,15.06973 +2022-01-08 01:20:00,0.15665,0.15676,0.15665,0.15676,2974.2,466.235592 +2022-01-08 01:21:00,0.15676,0.15676,0.15665,0.15665,74.8,11.71742 +2022-01-08 01:22:00,0.15665,0.15665,0.1564,0.1564,172.6,26.997517 +2022-01-08 01:23:00,0.1564,0.15647,0.1564,0.15647,14776.2,2312.029202 +2022-01-08 01:24:00,0.15647,0.15657,0.15647,0.15648,38409.9,6010.947088 +2022-01-08 01:25:00,0.15648,0.15648,0.15637,0.15644,306.9,48.00382 +2022-01-08 01:26:00,0.15644,0.15648,0.15644,0.15644,97542.7,15262.840856 +2022-01-08 01:27:00,0.15644,0.15644,0.15628,0.15628,108.8,17.003264 +2022-01-08 01:28:00,0.15628,0.15641,0.15628,0.15641,108.7,17.001767 +2022-01-08 01:29:00,0.15641,0.15649,0.15641,0.15649,121.5,19.013535 +2022-01-08 01:30:00,0.15649,0.15655,0.15649,0.15653,17452.7,2732.190811 +2022-01-08 01:31:00,0.15653,0.15653,0.15632,0.15632,1072.6,167.668832 +2022-01-08 01:32:00,0.15632,0.15643,0.15632,0.15643,160,25.02176 +2022-01-08 01:33:00,0.15643,0.15643,0.15639,0.15639,63.9,9.993321 +2022-01-08 01:34:00,0.15639,0.15639,0.15633,0.15633,284.2,44.431418 +2022-01-08 01:35:00,0.15633,0.15633,0.15617,0.15617,96,14.99232 +2022-01-08 01:36:00,0.15617,0.15617,0.15617,0.15617,160,24.9872 +2022-01-08 01:37:00,0.15617,0.15618,0.15617,0.15618,121.6,18.991488 +2022-01-08 01:38:00,0.15618,0.15627,0.15618,0.15627,217.6,34.004352 +2022-01-08 01:39:00,0.15627,0.15632,0.15627,0.15632,83.2,13.005824 +2022-01-08 01:40:00,0.15632,0.15651,0.15632,0.15651,115.1,18.014301 +2022-01-08 01:41:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-01-08 01:42:00,0.15651,0.15653,0.15651,0.15653,83.1,13.007643 +2022-01-08 01:43:00,0.15653,0.15653,0.15653,0.15653,63.9,10.002267 +2022-01-08 01:44:00,0.15653,0.15673,0.15653,0.15663,153.2,24.002736 +2022-01-08 01:45:00,0.15663,0.15663,0.15644,0.15645,23412,3663.305556 +2022-01-08 01:46:00,0.15645,0.15645,0.15645,0.15645,0,0 +2022-01-08 01:47:00,0.15645,0.15645,0.15635,0.1564,217.4,33.996565 +2022-01-08 01:48:00,0.1564,0.1566,0.1564,0.1566,1536.7,240.640893 +2022-01-08 01:49:00,0.1566,0.15666,0.1566,0.15666,951.4,149.046324 +2022-01-08 01:50:00,0.15666,0.15666,0.1565,0.15654,210.8,32.99378 +2022-01-08 01:51:00,0.15654,0.15654,0.15647,0.15653,1781.9,278.819641 +2022-01-08 01:52:00,0.15653,0.15653,0.15653,0.15653,0,0 +2022-01-08 01:53:00,0.15653,0.15653,0.15633,0.15633,121.6,19.009728 +2022-01-08 01:54:00,0.15633,0.15633,0.15609,0.15609,1825,284.910153 +2022-01-08 01:55:00,0.15609,0.15616,0.15609,0.15616,96,14.99136 +2022-01-08 01:56:00,0.15616,0.15616,0.15613,0.15613,96,14.98848 +2022-01-08 01:57:00,0.15613,0.1563,0.15613,0.1563,76.8,12.00384 +2022-01-08 01:58:00,0.1563,0.1563,0.15629,0.15629,64,10.00256 +2022-01-08 01:59:00,0.15629,0.15629,0.15621,0.15621,102.4,15.995904 +2022-01-08 02:00:00,0.15621,0.15621,0.15621,0.15621,0,0 +2022-01-08 02:01:00,0.15621,0.15626,0.1561,0.1561,2731.1,426.342118 +2022-01-08 02:02:00,0.1561,0.1561,0.15604,0.15604,89.7,13.996788 +2022-01-08 02:03:00,0.15604,0.15605,0.15604,0.15604,1395.3,217.723702 +2022-01-08 02:04:00,0.15604,0.15618,0.15604,0.15618,4105.2,640.707716 +2022-01-08 02:05:00,0.15618,0.1563,0.15618,0.1563,108.8,17.00544 +2022-01-08 02:06:00,0.1563,0.1563,0.15619,0.15619,96,14.99424 +2022-01-08 02:07:00,0.15619,0.15621,0.15619,0.15621,16021,2502.64041 +2022-01-08 02:08:00,0.15621,0.15627,0.15621,0.15627,83.2,13.001664 +2022-01-08 02:09:00,0.15627,0.15627,0.15624,0.15624,89.6,13.999104 +2022-01-08 02:10:00,0.15624,0.15624,0.15587,0.15587,2315.4,360.906402 +2022-01-08 02:11:00,0.15587,0.15588,0.15587,0.15588,64.1,9.991908 +2022-01-08 02:12:00,0.15588,0.15594,0.15582,0.15589,11924.5,1858.97468 +2022-01-08 02:13:00,0.15589,0.15595,0.15589,0.15595,83.4,13.00623 +2022-01-08 02:14:00,0.15595,0.15595,0.15595,0.15595,0,0 +2022-01-08 02:15:00,0.15595,0.15605,0.15591,0.15591,3413,532.17711 +2022-01-08 02:16:00,0.15591,0.15595,0.15591,0.15595,89.8,14.00431 +2022-01-08 02:17:00,0.15595,0.15597,0.15595,0.15597,121.9,19.012743 +2022-01-08 02:18:00,0.15597,0.15597,0.15597,0.15597,89.8,14.006106 +2022-01-08 02:19:00,0.15597,0.15599,0.15597,0.15599,121.8,18.999582 +2022-01-08 02:20:00,0.15599,0.15614,0.15599,0.15614,83.3,13.006462 +2022-01-08 02:21:00,0.15614,0.15614,0.15614,0.15614,0,0 +2022-01-08 02:22:00,0.15614,0.15614,0.15602,0.15602,5877.4,916.995218 +2022-01-08 02:23:00,0.15602,0.15609,0.156,0.15609,190.7,29.757129 +2022-01-08 02:24:00,0.15609,0.15611,0.15602,0.15602,10768.2,1680.298113 +2022-01-08 02:25:00,0.15602,0.15606,0.15602,0.15602,25183.4,3930.025745 +2022-01-08 02:26:00,0.15602,0.15602,0.15602,0.15602,0,0 +2022-01-08 02:27:00,0.15602,0.15602,0.15593,0.15602,201.3,31.400472 +2022-01-08 02:28:00,0.15602,0.15602,0.15588,0.15588,15262.6,2379.141718 +2022-01-08 02:29:00,0.15588,0.15588,0.15582,0.15587,13660.1,2128.789567 +2022-01-08 02:30:00,0.15587,0.15588,0.15587,0.15588,315.7,49.211316 +2022-01-08 02:31:00,0.15588,0.15588,0.15554,0.15564,59063.7,9190.026898 +2022-01-08 02:32:00,0.15564,0.15564,0.15564,0.15564,556.8,86.660352 +2022-01-08 02:33:00,0.15564,0.15564,0.15559,0.15559,115.7,18.001763 +2022-01-08 02:34:00,0.15559,0.15559,0.15545,0.15545,18062.2,2807.946047 +2022-01-08 02:35:00,0.15545,0.15545,0.1554,0.1554,115.8,17.99532 +2022-01-08 02:36:00,0.1554,0.15558,0.1554,0.15548,37240.7,5790.38106 +2022-01-08 02:37:00,0.15548,0.15548,0.15548,0.15548,0,0 +2022-01-08 02:38:00,0.15548,0.15548,0.15547,0.15547,70.7,10.991729 +2022-01-08 02:39:00,0.15547,0.15547,0.15539,0.15539,148.1,23.01577 +2022-01-08 02:40:00,0.15539,0.15539,0.15539,0.15539,115.8,17.994162 +2022-01-08 02:41:00,0.15539,0.15544,0.15539,0.15544,90.1,14.005144 +2022-01-08 02:42:00,0.15544,0.15544,0.15525,0.15525,112814.1,17514.719397 +2022-01-08 02:43:00,0.15525,0.15525,0.15524,0.15524,90.1,13.987124 +2022-01-08 02:44:00,0.15524,0.15538,0.15524,0.15538,83.7,13.005306 +2022-01-08 02:45:00,0.15538,0.15579,0.15538,0.15579,32053.9,4990.619031 +2022-01-08 02:46:00,0.15579,0.15579,0.1557,0.1557,64.2,9.99594 +2022-01-08 02:47:00,0.1557,0.15573,0.1557,0.15573,70.6,10.994538 +2022-01-08 02:48:00,0.15573,0.15573,0.15563,0.15569,237.7,37.003049 +2022-01-08 02:49:00,0.15569,0.1557,0.15563,0.15563,385.3,59.983566 +2022-01-08 02:50:00,0.15563,0.15572,0.15563,0.15572,102.8,16.008016 +2022-01-08 02:51:00,0.15572,0.15592,0.15572,0.15592,6986,1089.249614 +2022-01-08 02:52:00,0.15592,0.156,0.15583,0.156,2163.8,337.537534 +2022-01-08 02:53:00,0.156,0.156,0.15594,0.15594,64.1,9.995754 +2022-01-08 02:54:00,0.15594,0.15594,0.15586,0.15586,147.9,23.051694 +2022-01-08 02:55:00,0.15586,0.15586,0.15583,0.15583,150.9,23.514747 +2022-01-08 02:56:00,0.15583,0.15583,0.15579,0.15579,77,11.99583 +2022-01-08 02:57:00,0.15579,0.15591,0.15579,0.15591,121.9,19.005429 +2022-01-08 02:58:00,0.15591,0.15602,0.15591,0.15602,102.6,16.007652 +2022-01-08 02:59:00,0.15602,0.15611,0.15602,0.15606,6538.7,1020.370158 +2022-01-08 03:00:00,0.15606,0.15606,0.15606,0.15606,76.9,12.001014 +2022-01-08 03:01:00,0.15606,0.15606,0.15606,0.15606,70.5,11.00223 +2022-01-08 03:02:00,0.15606,0.15606,0.15599,0.15599,102.6,16.004574 +2022-01-08 03:03:00,0.15599,0.15614,0.15599,0.15614,8878.3,1385.29172 +2022-01-08 03:04:00,0.15614,0.15616,0.15614,0.15616,70.5,11.00928 +2022-01-08 03:05:00,0.15616,0.15616,0.15602,0.15602,96.2,15.009124 +2022-01-08 03:06:00,0.15602,0.15602,0.15594,0.15594,83.3,12.989802 +2022-01-08 03:07:00,0.15594,0.15594,0.15594,0.15594,115.5,18.01107 +2022-01-08 03:08:00,0.15594,0.15603,0.15594,0.15603,3227.7,503.403277 +2022-01-08 03:09:00,0.15603,0.15603,0.15599,0.15599,3120.9,486.829191 +2022-01-08 03:10:00,0.15599,0.15599,0.1558,0.1558,64.1,9.98678 +2022-01-08 03:11:00,0.1558,0.15598,0.1558,0.15598,89.8,14.007004 +2022-01-08 03:12:00,0.15598,0.15598,0.15592,0.15592,5112.7,797.364484 +2022-01-08 03:13:00,0.15592,0.15592,0.15591,0.15591,64.1,9.993831 +2022-01-08 03:14:00,0.15591,0.15591,0.1559,0.15591,15756.9,2456.657381 +2022-01-08 03:15:00,0.15591,0.15591,0.15591,0.15591,0,0 +2022-01-08 03:16:00,0.15591,0.15591,0.15579,0.15579,70.6,10.998774 +2022-01-08 03:17:00,0.15579,0.15579,0.15569,0.15569,77.1,12.003699 +2022-01-08 03:18:00,0.15569,0.15583,0.15569,0.15583,83.4,12.996222 +2022-01-08 03:19:00,0.15583,0.15583,0.15571,0.15571,122,18.99662 +2022-01-08 03:20:00,0.15571,0.15571,0.15571,0.15571,0,0 +2022-01-08 03:21:00,0.15571,0.15582,0.15571,0.15577,3045.2,474.499214 +2022-01-08 03:22:00,0.15577,0.15579,0.15571,0.15571,256.7,39.985645 +2022-01-08 03:23:00,0.15571,0.15571,0.15567,0.15567,6756.6,1051.99992 +2022-01-08 03:24:00,0.15567,0.15567,0.15553,0.15553,8077.1,1256.600893 +2022-01-08 03:25:00,0.15553,0.15553,0.15552,0.15552,83.5,12.98592 +2022-01-08 03:26:00,0.15552,0.15552,0.15548,0.15548,109.4,17.009512 +2022-01-08 03:27:00,0.15548,0.15571,0.15548,0.15571,1878.6,292.514688 +2022-01-08 03:28:00,0.15571,0.15582,0.15571,0.15582,1409.5,219.62829 +2022-01-08 03:29:00,0.15582,0.15587,0.15582,0.15585,173.3,27.010089 +2022-01-08 03:30:00,0.15585,0.15585,0.15575,0.15575,115.5,17.989125 +2022-01-08 03:31:00,0.15575,0.15575,0.15572,0.15572,109.2,17.004624 +2022-01-08 03:32:00,0.15572,0.15572,0.1557,0.1557,122,18.9954 +2022-01-08 03:33:00,0.1557,0.15586,0.1557,0.15586,64.2,10.006212 +2022-01-08 03:34:00,0.15586,0.15605,0.15586,0.15605,64.1,10.002805 +2022-01-08 03:35:00,0.15605,0.15608,0.15605,0.15608,64.1,10.004728 +2022-01-08 03:36:00,0.15608,0.15608,0.15608,0.15608,0,0 +2022-01-08 03:37:00,0.15608,0.15613,0.15608,0.15613,198.6,31.006649 +2022-01-08 03:38:00,0.15613,0.15613,0.15608,0.15608,96.2,15.014896 +2022-01-08 03:39:00,0.15608,0.15608,0.15601,0.15601,205.1,31.997651 +2022-01-08 03:40:00,0.15601,0.15605,0.15601,0.15605,83.3,12.998965 +2022-01-08 03:41:00,0.15605,0.15626,0.15605,0.15626,102.4,16.001024 +2022-01-08 03:42:00,0.15626,0.15632,0.15626,0.15632,2331.6,364.475712 +2022-01-08 03:43:00,0.15632,0.15637,0.15627,0.15627,307.2,48.020736 +2022-01-08 03:44:00,0.15627,0.15627,0.15627,0.15627,0,0 +2022-01-08 03:45:00,0.15627,0.15627,0.15623,0.15623,102.4,15.997952 +2022-01-08 03:46:00,0.15623,0.15642,0.15623,0.15642,89.5,13.99959 +2022-01-08 03:47:00,0.15642,0.1565,0.15642,0.1565,76.7,12.00355 +2022-01-08 03:48:00,0.1565,0.1565,0.15634,0.15641,179.2,28.024192 +2022-01-08 03:49:00,0.15641,0.15641,0.15623,0.15623,108.8,16.997824 +2022-01-08 03:50:00,0.15623,0.15623,0.15606,0.15606,64.1,10.003446 +2022-01-08 03:51:00,0.15606,0.15606,0.15589,0.15589,3151.9,491.398759 +2022-01-08 03:52:00,0.15589,0.15603,0.15589,0.15603,102.6,16.008678 +2022-01-08 03:53:00,0.15603,0.15615,0.15603,0.15615,1705.7,266.345055 +2022-01-08 03:54:00,0.15615,0.15625,0.15615,0.15625,96,15 +2022-01-08 03:55:00,0.15625,0.15625,0.1562,0.1562,64.1,10.01242 +2022-01-08 03:56:00,0.1562,0.15625,0.1562,0.15625,108.8,17 +2022-01-08 03:57:00,0.15625,0.15643,0.15625,0.15643,191.8,29.999182 +2022-01-08 03:58:00,0.15643,0.15672,0.15643,0.15672,8335,1305.235895 +2022-01-08 03:59:00,0.15672,0.15672,0.1565,0.1565,166.2,26.01388 +2022-01-08 04:00:00,0.1565,0.1565,0.1565,0.1565,0,0 +2022-01-08 04:01:00,0.1565,0.15673,0.1565,0.15662,3658.2,572.957822 +2022-01-08 04:02:00,0.15662,0.15673,0.15648,0.15673,45796.3,7172.428721 +2022-01-08 04:03:00,0.15673,0.15674,0.15673,0.15674,1751.3,274.498762 +2022-01-08 04:04:00,0.15674,0.15674,0.15662,0.15662,121.3,18.998006 +2022-01-08 04:05:00,0.15662,0.15667,0.15662,0.15667,70.2,10.998234 +2022-01-08 04:06:00,0.15667,0.15681,0.15667,0.15681,3176.2,497.970582 +2022-01-08 04:07:00,0.15681,0.15681,0.15681,0.15681,0,0 +2022-01-08 04:08:00,0.15681,0.15701,0.15681,0.15701,210.3,33.011937 +2022-01-08 04:09:00,0.15701,0.15702,0.15701,0.15702,89.2,14.006184 +2022-01-08 04:10:00,0.15702,0.15708,0.15702,0.15708,9829,1543.895748 +2022-01-08 04:11:00,0.15708,0.15708,0.15693,0.15693,43187.7,6777.606186 +2022-01-08 04:12:00,0.15693,0.15693,0.15658,0.15658,9531.5,1492.828608 +2022-01-08 04:13:00,0.15658,0.15658,0.15648,0.15648,2190.7,342.809227 +2022-01-08 04:14:00,0.15648,0.15648,0.15648,0.15648,0,0 +2022-01-08 04:15:00,0.15648,0.15668,0.15644,0.15668,22479.2,3522.013456 +2022-01-08 04:16:00,0.15668,0.15682,0.1563,0.15646,69225.4,10849.178458 +2022-01-08 04:17:00,0.15646,0.15646,0.15628,0.15645,46009.6,7196.991808 +2022-01-08 04:18:00,0.15645,0.15647,0.15645,0.15647,1809.9,283.195053 +2022-01-08 04:19:00,0.15647,0.15647,0.15622,0.15622,83.2,12.997504 +2022-01-08 04:20:00,0.15622,0.15622,0.15615,0.15615,64,9.9936 +2022-01-08 04:21:00,0.15615,0.15629,0.15615,0.15629,204.8,32.008192 +2022-01-08 04:22:00,0.15629,0.15629,0.15628,0.15628,1808.1,282.571678 +2022-01-08 04:23:00,0.15628,0.15628,0.15628,0.15628,83.2,13.002496 +2022-01-08 04:24:00,0.15628,0.15644,0.15628,0.15644,479.9,75.071076 +2022-01-08 04:25:00,0.15644,0.15647,0.15632,0.15633,46863.4,7329.309387 +2022-01-08 04:26:00,0.15633,0.15635,0.15633,0.15635,627.4,98.09399 +2022-01-08 04:27:00,0.15635,0.15635,0.15621,0.15621,2943.3,459.841938 +2022-01-08 04:28:00,0.15621,0.15624,0.15621,0.15624,102.4,15.998976 +2022-01-08 04:29:00,0.15624,0.15624,0.15623,0.15623,64,9.99872 +2022-01-08 04:30:00,0.15623,0.15623,0.15617,0.15617,5429.1,847.862547 +2022-01-08 04:31:00,0.15617,0.15617,0.15587,0.15592,243.8,38.007201 +2022-01-08 04:32:00,0.15592,0.15604,0.15585,0.15604,20612.5,3215.882072 +2022-01-08 04:33:00,0.15604,0.15606,0.15604,0.15606,16058,2506.01148 +2022-01-08 04:34:00,0.15606,0.15612,0.15606,0.15612,121.7,18.999804 +2022-01-08 04:35:00,0.15612,0.15612,0.15612,0.15612,0,0 +2022-01-08 04:36:00,0.15612,0.15612,0.15611,0.15611,193.7,30.238507 +2022-01-08 04:37:00,0.15611,0.15623,0.15611,0.15623,5433.1,848.813213 +2022-01-08 04:38:00,0.15623,0.15625,0.15619,0.15625,15908.8,2485.737712 +2022-01-08 04:39:00,0.15625,0.15636,0.15625,0.15632,486.1,75.992784 +2022-01-08 04:40:00,0.15632,0.15632,0.15628,0.15628,64,10.00192 +2022-01-08 04:41:00,0.15628,0.15657,0.15628,0.15656,3582.3,560.810513 +2022-01-08 04:42:00,0.15656,0.15662,0.15655,0.15655,191.6,30.001686 +2022-01-08 04:43:00,0.15655,0.15655,0.15655,0.15655,0,0 +2022-01-08 04:44:00,0.15655,0.15659,0.15655,0.15659,76.6,11.994794 +2022-01-08 04:45:00,0.15659,0.15659,0.1565,0.1565,95.8,14.9927 +2022-01-08 04:46:00,0.1565,0.15661,0.1565,0.15658,1665.6,260.801754 +2022-01-08 04:47:00,0.15658,0.15664,0.15658,0.15664,3063.4,479.734766 +2022-01-08 04:48:00,0.15664,0.15664,0.15664,0.15664,0,0 +2022-01-08 04:49:00,0.15664,0.15668,0.15664,0.15668,14367.8,2251.146904 +2022-01-08 04:50:00,0.15668,0.15668,0.15661,0.15661,13363.9,2093.004885 +2022-01-08 04:51:00,0.15661,0.15678,0.15661,0.15678,70.2,11.005956 +2022-01-08 04:52:00,0.15678,0.15681,0.15678,0.15681,63.8,10.004478 +2022-01-08 04:53:00,0.15681,0.15682,0.15674,0.15674,442.6,69.401744 +2022-01-08 04:54:00,0.15674,0.15686,0.15674,0.15686,70.1,10.995886 +2022-01-08 04:55:00,0.15686,0.15686,0.15686,0.15686,0,0 +2022-01-08 04:56:00,0.15686,0.15686,0.15684,0.15684,114.8,18.005232 +2022-01-08 04:57:00,0.15684,0.15684,0.15676,0.15676,274.3,43.011578 +2022-01-08 04:58:00,0.15676,0.15677,0.15676,0.15677,114.9,18.012873 +2022-01-08 04:59:00,0.15677,0.15677,0.15674,0.15674,2103.6,329.718264 +2022-01-08 05:00:00,0.15674,0.15675,0.1567,0.1567,1187.6,186.100745 +2022-01-08 05:01:00,0.1567,0.1567,0.15667,0.15667,76.6,12.000922 +2022-01-08 05:02:00,0.15667,0.15667,0.15664,0.15664,3920.2,614.086671 +2022-01-08 05:03:00,0.15664,0.15664,0.15654,0.15654,83,12.99282 +2022-01-08 05:04:00,0.15654,0.15654,0.15654,0.15654,0,0 +2022-01-08 05:05:00,0.15654,0.15665,0.15654,0.15665,114.9,17.999085 +2022-01-08 05:06:00,0.15665,0.15675,0.15664,0.15675,1829.2,286.713757 +2022-01-08 05:07:00,0.15675,0.15675,0.15672,0.15672,83,13.00776 +2022-01-08 05:08:00,0.15672,0.15672,0.15661,0.15661,121.3,18.996793 +2022-01-08 05:09:00,0.15661,0.15665,0.15661,0.15665,2401.3,376.163645 +2022-01-08 05:10:00,0.15665,0.15673,0.15665,0.15673,121.3,19.011349 +2022-01-08 05:11:00,0.15673,0.15673,0.15656,0.15656,76.6,11.992496 +2022-01-08 05:12:00,0.15656,0.15656,0.15654,0.15654,108.6,17.000244 +2022-01-08 05:13:00,0.15654,0.15654,0.15654,0.15654,4519,707.40426 +2022-01-08 05:14:00,0.15654,0.15665,0.15654,0.15664,1691.8,265.00451 +2022-01-08 05:15:00,0.15664,0.1567,0.15664,0.1567,166,26.010412 +2022-01-08 05:16:00,0.1567,0.15683,0.1567,0.15683,10975,1721.026912 +2022-01-08 05:17:00,0.15683,0.15683,0.15679,0.15679,95.7,15.004803 +2022-01-08 05:18:00,0.15679,0.15687,0.15679,0.15687,2232.1,350.149527 +2022-01-08 05:19:00,0.15687,0.15687,0.15673,0.15673,63.8,9.999374 +2022-01-08 05:20:00,0.15673,0.15673,0.15657,0.15657,76.6,11.993262 +2022-01-08 05:21:00,0.15657,0.15662,0.15657,0.15662,102.2,16.006564 +2022-01-08 05:22:00,0.15662,0.15662,0.15662,0.15662,0,0 +2022-01-08 05:23:00,0.15662,0.15677,0.15662,0.15677,2214.4,347.088311 +2022-01-08 05:24:00,0.15677,0.1568,0.15657,0.15657,2994.7,468.95901 +2022-01-08 05:25:00,0.15657,0.15662,0.15657,0.15662,1360.3,213.050186 +2022-01-08 05:26:00,0.15662,0.15662,0.1565,0.1565,217.2,33.998316 +2022-01-08 05:27:00,0.1565,0.1565,0.15642,0.15649,2962.6,463.53509 +2022-01-08 05:28:00,0.15649,0.15653,0.15649,0.15653,1323.2,207.120496 +2022-01-08 05:29:00,0.15653,0.15669,0.15653,0.15669,12796.1,2004.339053 +2022-01-08 05:30:00,0.15669,0.15678,0.15659,0.15678,25449.8,3985.412705 +2022-01-08 05:31:00,0.15678,0.15678,0.15665,0.15665,83,13.00195 +2022-01-08 05:32:00,0.15665,0.15665,0.15661,0.15661,8499.1,1331.044051 +2022-01-08 05:33:00,0.15661,0.15661,0.15661,0.15661,0,0 +2022-01-08 05:34:00,0.15661,0.15665,0.15656,0.15661,23626.8,3699.957443 +2022-01-08 05:35:00,0.15661,0.15661,0.15655,0.15655,295,46.189181 +2022-01-08 05:36:00,0.15655,0.15655,0.1564,0.1564,204.7,32.020515 +2022-01-08 05:37:00,0.1564,0.1564,0.15623,0.15625,715.8,111.863115 +2022-01-08 05:38:00,0.15625,0.15635,0.15625,0.15627,2097.4,327.82726 +2022-01-08 05:39:00,0.15627,0.15635,0.15627,0.15632,12468.8,1949.408263 +2022-01-08 05:40:00,0.15632,0.15638,0.15632,0.15638,89.6,14.011648 +2022-01-08 05:41:00,0.15638,0.15638,0.15626,0.15626,102.4,16.001024 +2022-01-08 05:42:00,0.15626,0.15633,0.15626,0.15633,8099.8,1266.081786 +2022-01-08 05:43:00,0.15633,0.15633,0.15621,0.15621,64,9.99744 +2022-01-08 05:44:00,0.15621,0.15637,0.15621,0.15637,1460.8,228.425296 +2022-01-08 05:45:00,0.15637,0.15637,0.15634,0.15635,5928.7,926.951221 +2022-01-08 05:46:00,0.15635,0.15637,0.15635,0.15637,317.2,49.600564 +2022-01-08 05:47:00,0.15637,0.15637,0.15631,0.15631,1342.5,209.846175 +2022-01-08 05:48:00,0.15631,0.15639,0.15631,0.15639,10964.3,1714.704573 +2022-01-08 05:49:00,0.15639,0.15671,0.15639,0.15671,79154.3,12391.364803 +2022-01-08 05:50:00,0.15671,0.15671,0.15664,0.15666,4635.9,726.170694 +2022-01-08 05:51:00,0.15666,0.15675,0.15666,0.1567,11175.7,1751.240539 +2022-01-08 05:52:00,0.1567,0.15676,0.1567,0.15676,1473.1,230.923156 +2022-01-08 05:53:00,0.15676,0.15687,0.15676,0.15681,42526.4,6670.406493 +2022-01-08 05:54:00,0.15681,0.15681,0.15655,0.15662,126084,19740.134322 +2022-01-08 05:55:00,0.15662,0.15664,0.15662,0.15664,1752.2,274.464608 +2022-01-08 05:56:00,0.15664,0.15684,0.15662,0.15684,14017.3,2195.411504 +2022-01-08 05:57:00,0.15684,0.15684,0.15684,0.15684,0,0 +2022-01-08 05:58:00,0.15684,0.15687,0.15684,0.15687,1246,195.46002 +2022-01-08 05:59:00,0.15687,0.15687,0.15687,0.15687,63.7,9.992619 +2022-01-08 06:00:00,0.15687,0.15687,0.15671,0.15673,32372.7,5075.481502 +2022-01-08 06:01:00,0.15673,0.1569,0.15673,0.1569,172.1,27.000003 +2022-01-08 06:02:00,0.1569,0.157,0.15685,0.157,2076.8,325.938048 +2022-01-08 06:03:00,0.157,0.15701,0.157,0.15701,635.7,99.811257 +2022-01-08 06:04:00,0.15701,0.15701,0.15701,0.15701,0,0 +2022-01-08 06:05:00,0.15701,0.15701,0.15673,0.15681,15621.9,2451.429879 +2022-01-08 06:06:00,0.15681,0.15693,0.15681,0.15693,342.9,53.811297 +2022-01-08 06:07:00,0.15693,0.15693,0.15688,0.15688,76.5,12.00132 +2022-01-08 06:08:00,0.15688,0.15696,0.15688,0.15696,201.8,31.674528 +2022-01-08 06:09:00,0.15696,0.157,0.15694,0.157,178.3,27.986224 +2022-01-08 06:10:00,0.157,0.157,0.1569,0.1569,171.2,26.86128 +2022-01-08 06:11:00,0.1569,0.15691,0.1569,0.15691,108.3,16.993353 +2022-01-08 06:12:00,0.15691,0.15695,0.1568,0.1568,191.2,29.992595 +2022-01-08 06:13:00,0.1568,0.1569,0.1568,0.1569,63.7,9.99453 +2022-01-08 06:14:00,0.1569,0.1569,0.15689,0.15689,2302.2,361.192158 +2022-01-08 06:15:00,0.15689,0.15702,0.15689,0.15702,95.6,15.011112 +2022-01-08 06:16:00,0.15702,0.15704,0.15702,0.15704,76.4,11.997856 +2022-01-08 06:17:00,0.15704,0.15716,0.15704,0.15716,1202.9,189.007828 +2022-01-08 06:18:00,0.15716,0.15716,0.15709,0.15709,619.4,97.301546 +2022-01-08 06:19:00,0.15709,0.15709,0.15709,0.15709,101.9,16.007471 +2022-01-08 06:20:00,0.15709,0.15709,0.15704,0.15704,146,22.92784 +2022-01-08 06:21:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-01-08 06:22:00,0.15704,0.15705,0.15704,0.15705,63.7,10.004085 +2022-01-08 06:23:00,0.15705,0.15705,0.15703,0.15703,2321.7,364.576551 +2022-01-08 06:24:00,0.15703,0.15703,0.15691,0.15691,82.9,13.007839 +2022-01-08 06:25:00,0.15691,0.15691,0.15672,0.15672,136.5,21.39228 +2022-01-08 06:26:00,0.15672,0.15687,0.15672,0.15687,310.2,48.65929 +2022-01-08 06:27:00,0.15687,0.15692,0.15684,0.15684,160.4,25.16344 +2022-01-08 06:28:00,0.15684,0.15684,0.15675,0.15675,82.9,12.994575 +2022-01-08 06:29:00,0.15675,0.15683,0.15675,0.15683,89.3,14.004919 +2022-01-08 06:30:00,0.15683,0.15683,0.15669,0.15669,170.2,26.673638 +2022-01-08 06:31:00,0.15669,0.15677,0.15669,0.15677,76.6,12.008582 +2022-01-08 06:32:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-01-08 06:33:00,0.15677,0.1568,0.1567,0.1567,6473.3,1014.37249 +2022-01-08 06:34:00,0.1567,0.1567,0.15637,0.15637,2325.9,364.130763 +2022-01-08 06:35:00,0.15637,0.15663,0.15637,0.1565,2019.1,316.238347 +2022-01-08 06:36:00,0.1565,0.1565,0.1565,0.1565,0,0 +2022-01-08 06:37:00,0.1565,0.1566,0.1565,0.1566,15984,2503.0944 +2022-01-08 06:38:00,0.1566,0.1566,0.15654,0.15654,1696,265.49184 +2022-01-08 06:39:00,0.15654,0.15654,0.15653,0.15653,121.4,19.002742 +2022-01-08 06:40:00,0.15653,0.15655,0.15653,0.15655,70.2,10.98981 +2022-01-08 06:41:00,0.15655,0.15658,0.15655,0.15658,102.2,16.002476 +2022-01-08 06:42:00,0.15658,0.1568,0.15658,0.15679,16060.6,2518.14224 +2022-01-08 06:43:00,0.15679,0.15679,0.15672,0.15672,95.7,14.998104 +2022-01-08 06:44:00,0.15672,0.15681,0.15672,0.15681,1743.7,273.429597 +2022-01-08 06:45:00,0.15681,0.15681,0.15666,0.15666,121.3,19.002858 +2022-01-08 06:46:00,0.15666,0.15667,0.15663,0.15667,375.6,58.83288 +2022-01-08 06:47:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-01-08 06:48:00,0.15667,0.15667,0.15664,0.15664,83,13.00112 +2022-01-08 06:49:00,0.15664,0.15664,0.15664,0.15664,1616,253.13024 +2022-01-08 06:50:00,0.15664,0.15676,0.15664,0.15676,83,13.01108 +2022-01-08 06:51:00,0.15676,0.15682,0.15676,0.15682,76.5,11.99673 +2022-01-08 06:52:00,0.15682,0.157,0.15682,0.157,10698.6,1678.56708 +2022-01-08 06:53:00,0.157,0.15719,0.15699,0.15719,2325.6,365.548344 +2022-01-08 06:54:00,0.15719,0.15719,0.15715,0.15717,2768.9,435.186741 +2022-01-08 06:55:00,0.15717,0.1572,0.15717,0.1572,108.1,16.99332 +2022-01-08 06:56:00,0.1572,0.15734,0.1572,0.15734,167.8,26.401652 +2022-01-08 06:57:00,0.15734,0.15735,0.15731,0.15735,14294.4,2248.988047 +2022-01-08 06:58:00,0.15735,0.1574,0.15735,0.1574,76.3,12.00962 +2022-01-08 06:59:00,0.1574,0.15744,0.1574,0.15744,114.3,17.995392 +2022-01-08 07:00:00,0.15744,0.15744,0.15738,0.15738,1735.6,273.165414 +2022-01-08 07:01:00,0.15738,0.15738,0.15738,0.15738,101.7,16.005546 +2022-01-08 07:02:00,0.15738,0.15754,0.15738,0.15754,20363.2,3207.711613 +2022-01-08 07:03:00,0.15754,0.15763,0.15754,0.15763,1878.3,296.076429 +2022-01-08 07:04:00,0.15763,0.15771,0.15763,0.15771,120.5,19.004055 +2022-01-08 07:05:00,0.15771,0.15784,0.15771,0.15784,3165.2,499.525613 +2022-01-08 07:06:00,0.15784,0.15784,0.15769,0.15769,209.3,33.013645 +2022-01-08 07:07:00,0.15769,0.15769,0.15741,0.15741,1390.3,218.847123 +2022-01-08 07:08:00,0.15741,0.15756,0.15741,0.15756,9030.7,1422.877092 +2022-01-08 07:09:00,0.15756,0.15756,0.15754,0.15754,101.6,16.006064 +2022-01-08 07:10:00,0.15754,0.15754,0.15736,0.15736,69.9,10.999464 +2022-01-08 07:11:00,0.15736,0.15738,0.15736,0.15738,76.2,11.992356 +2022-01-08 07:12:00,0.15738,0.15749,0.15738,0.15745,2167.1,341.251051 +2022-01-08 07:13:00,0.15745,0.15745,0.15736,0.15736,12385.2,1949.138376 +2022-01-08 07:14:00,0.15736,0.15736,0.1572,0.15728,54905.8,8633.986307 +2022-01-08 07:15:00,0.15728,0.15728,0.1572,0.1572,82.7,13.00044 +2022-01-08 07:16:00,0.1572,0.15728,0.1572,0.15728,95.4,15.004512 +2022-01-08 07:17:00,0.15728,0.15728,0.1571,0.1571,42453.9,6669.683031 +2022-01-08 07:18:00,0.1571,0.1571,0.1571,0.1571,0,0 +2022-01-08 07:19:00,0.1571,0.15729,0.1571,0.15729,86202.3,13558.742838 +2022-01-08 07:20:00,0.15729,0.15729,0.15719,0.15719,76.4,12.009316 +2022-01-08 07:21:00,0.15719,0.15723,0.15719,0.15723,76.4,12.012372 +2022-01-08 07:22:00,0.15723,0.15728,0.15723,0.15724,165.4,26.010548 +2022-01-08 07:23:00,0.15724,0.15724,0.15724,0.15724,0,0 +2022-01-08 07:24:00,0.15724,0.15724,0.15713,0.15713,114.6,18.007098 +2022-01-08 07:25:00,0.15713,0.15713,0.15699,0.15699,121,18.99579 +2022-01-08 07:26:00,0.15699,0.15719,0.15699,0.15719,95.4,14.995926 +2022-01-08 07:27:00,0.15719,0.15719,0.15718,0.15718,95.4,14.994972 +2022-01-08 07:28:00,0.15718,0.15723,0.15718,0.15723,101.8,16.006014 +2022-01-08 07:29:00,0.15723,0.15723,0.15721,0.15721,2188.3,344.022643 +2022-01-08 07:30:00,0.15721,0.15737,0.15721,0.15737,26732.4,4206.877788 +2022-01-08 07:31:00,0.15737,0.15737,0.15737,0.15737,0,0 +2022-01-08 07:32:00,0.15737,0.15737,0.15737,0.15737,15910,2503.7567 +2022-01-08 07:33:00,0.15737,0.15737,0.15732,0.15732,9290.1,1461.671106 +2022-01-08 07:34:00,0.15732,0.15737,0.15732,0.15737,47290.4,7441.967353 +2022-01-08 07:35:00,0.15737,0.15737,0.15725,0.15725,18298.6,2877.990161 +2022-01-08 07:36:00,0.15725,0.15725,0.15705,0.15705,4440.6,697.878174 +2022-01-08 07:37:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-01-08 07:38:00,0.15705,0.15715,0.15705,0.15715,63.7,10.010455 +2022-01-08 07:39:00,0.15715,0.15727,0.15715,0.15727,1627.9,256.010798 +2022-01-08 07:40:00,0.15727,0.15727,0.15727,0.15727,0,0 +2022-01-08 07:41:00,0.15727,0.15727,0.15724,0.15725,197.1,30.993149 +2022-01-08 07:42:00,0.15725,0.15725,0.15702,0.15702,7073.9,1111.583478 +2022-01-08 07:43:00,0.15702,0.15708,0.1569,0.1569,2509.6,394.18617 +2022-01-08 07:44:00,0.1569,0.1569,0.15682,0.15682,63.7,9.989434 +2022-01-08 07:45:00,0.15682,0.15685,0.15682,0.15684,180.1,28.247785 +2022-01-08 07:46:00,0.15684,0.15703,0.15684,0.15703,1753.9,275.408867 +2022-01-08 07:47:00,0.15703,0.15703,0.15702,0.15702,16010.6,2513.984412 +2022-01-08 07:48:00,0.15702,0.15702,0.15702,0.15702,0,0 +2022-01-08 07:49:00,0.15702,0.15702,0.15693,0.15693,102,16.00686 +2022-01-08 07:50:00,0.15693,0.15693,0.15692,0.15692,89.2,13.997264 +2022-01-08 07:51:00,0.15692,0.15692,0.15689,0.15689,76.5,12.002085 +2022-01-08 07:52:00,0.15689,0.15689,0.15684,0.15684,121.2,19.009008 +2022-01-08 07:53:00,0.15684,0.1569,0.15684,0.1569,114.7,17.99643 +2022-01-08 07:54:00,0.1569,0.1569,0.15684,0.15684,6799.6,1066.449264 +2022-01-08 07:55:00,0.15684,0.15701,0.15684,0.15701,153,24.018705 +2022-01-08 07:56:00,0.15701,0.15701,0.15688,0.15688,82.9,13.005352 +2022-01-08 07:57:00,0.15688,0.15704,0.15688,0.15704,114.7,18.012488 +2022-01-08 07:58:00,0.15704,0.15704,0.15695,0.15695,70.1,11.002195 +2022-01-08 07:59:00,0.15695,0.15707,0.15695,0.15707,191,29.98827 +2022-01-08 08:00:00,0.15707,0.15728,0.15707,0.15728,108.1,17.001968 +2022-01-08 08:01:00,0.15728,0.15732,0.15728,0.15732,83.7,13.167684 +2022-01-08 08:02:00,0.15732,0.15732,0.15721,0.15721,95.4,14.997834 +2022-01-08 08:03:00,0.15721,0.15727,0.15721,0.15727,3195.3,502.524831 +2022-01-08 08:04:00,0.15727,0.15733,0.15727,0.15733,76.3,12.004279 +2022-01-08 08:05:00,0.15733,0.15736,0.15733,0.15736,101.7,16.003512 +2022-01-08 08:06:00,0.15736,0.15759,0.15736,0.15753,21362,3364.560271 +2022-01-08 08:07:00,0.15753,0.15761,0.15753,0.15761,82.5,13.002825 +2022-01-08 08:08:00,0.15761,0.15761,0.15745,0.15745,1807,284.51215 +2022-01-08 08:09:00,0.15745,0.15745,0.15745,0.15745,69.8,10.99001 +2022-01-08 08:10:00,0.15745,0.15745,0.15742,0.15742,82.6,13.002892 +2022-01-08 08:11:00,0.15742,0.15745,0.15742,0.15745,342.6,53.94237 +2022-01-08 08:12:00,0.15745,0.15745,0.15741,0.15741,108,17.00028 +2022-01-08 08:13:00,0.15741,0.15777,0.15741,0.15772,27506.4,4338.411439 +2022-01-08 08:14:00,0.15772,0.15772,0.15763,0.15763,99.9,15.747237 +2022-01-08 08:15:00,0.15763,0.15763,0.15754,0.15754,3489.8,549.783092 +2022-01-08 08:16:00,0.15754,0.15755,0.15744,0.15745,13080.3,2059.881934 +2022-01-08 08:17:00,0.15745,0.15752,0.15745,0.15752,108,17.01216 +2022-01-08 08:18:00,0.15752,0.15752,0.15748,0.1575,169.9,26.75725 +2022-01-08 08:19:00,0.1575,0.1575,0.15747,0.15747,89.2,14.046324 +2022-01-08 08:20:00,0.15747,0.15748,0.15741,0.15741,6452.9,1015.757212 +2022-01-08 08:21:00,0.15741,0.15741,0.1573,0.15741,286,45.007749 +2022-01-08 08:22:00,0.15741,0.15741,0.15735,0.15735,99.9,15.719265 +2022-01-08 08:23:00,0.15735,0.15737,0.15735,0.15737,82.6,12.998762 +2022-01-08 08:24:00,0.15737,0.15749,0.15737,0.15749,63.5,10.000615 +2022-01-08 08:25:00,0.15749,0.15753,0.15749,0.15753,76.2,12.003786 +2022-01-08 08:26:00,0.15753,0.15753,0.15748,0.15748,1786.2,281.290776 +2022-01-08 08:27:00,0.15748,0.15748,0.15744,0.15744,63.5,9.99744 +2022-01-08 08:28:00,0.15744,0.15744,0.15735,0.15735,12748.5,2006.17248 +2022-01-08 08:29:00,0.15735,0.15735,0.15724,0.15724,13350.3,2099.201172 +2022-01-08 08:30:00,0.15724,0.15724,0.15708,0.15722,20475.2,3218.597056 +2022-01-08 08:31:00,0.15722,0.15722,0.15722,0.15722,5725.2,900.115944 +2022-01-08 08:32:00,0.15722,0.15722,0.15686,0.15686,23466.3,3681.824307 +2022-01-08 08:33:00,0.15686,0.15697,0.15686,0.15696,19120.4,3001.195345 +2022-01-08 08:34:00,0.15696,0.15714,0.15696,0.15703,94733.3,14878.974767 +2022-01-08 08:35:00,0.15703,0.15703,0.15701,0.15701,121.1,19.013911 +2022-01-08 08:36:00,0.15701,0.15701,0.1569,0.1569,108.3,16.99227 +2022-01-08 08:37:00,0.1569,0.15697,0.1569,0.15697,960.1,150.706897 +2022-01-08 08:38:00,0.15697,0.15697,0.15692,0.15694,111257.6,17460.765513 +2022-01-08 08:39:00,0.15694,0.15702,0.15694,0.15702,121,18.99942 +2022-01-08 08:40:00,0.15702,0.15702,0.15694,0.15694,2991.4,469.471972 +2022-01-08 08:41:00,0.15694,0.1571,0.15694,0.15701,111212.9,17471.537419 +2022-01-08 08:42:00,0.15701,0.15701,0.157,0.157,89.2,14.0044 +2022-01-08 08:43:00,0.157,0.15704,0.157,0.15704,70.1,11.008504 +2022-01-08 08:44:00,0.15704,0.15708,0.15704,0.15708,152.7,23.983316 +2022-01-08 08:45:00,0.15708,0.1571,0.15704,0.1571,1016.7,159.681666 +2022-01-08 08:46:00,0.1571,0.15722,0.1571,0.15714,4908.7,771.494231 +2022-01-08 08:47:00,0.15714,0.15727,0.15714,0.15727,26612.8,4183.3836 +2022-01-08 08:48:00,0.15727,0.15727,0.15718,0.15718,12869.2,2023.238146 +2022-01-08 08:49:00,0.15718,0.1573,0.15718,0.1573,2988,469.940349 +2022-01-08 08:50:00,0.1573,0.15738,0.1573,0.15738,95.3,14.998314 +2022-01-08 08:51:00,0.15738,0.15738,0.1573,0.1573,79.8,12.55254 +2022-01-08 08:52:00,0.1573,0.1573,0.15726,0.15726,69.9,10.992474 +2022-01-08 08:53:00,0.15726,0.15734,0.15726,0.15734,82.6,12.996284 +2022-01-08 08:54:00,0.15734,0.15734,0.15726,0.15726,3180.1,500.112062 +2022-01-08 08:55:00,0.15726,0.15726,0.15712,0.15712,18765.9,2948.498208 +2022-01-08 08:56:00,0.15712,0.15712,0.15711,0.15711,89.2,14.014212 +2022-01-08 08:57:00,0.15711,0.15711,0.15703,0.15703,76.4,11.997092 +2022-01-08 08:58:00,0.15703,0.15711,0.15702,0.15711,257.5,40.441812 +2022-01-08 08:59:00,0.15711,0.15711,0.15701,0.15701,76.4,11.995564 +2022-01-08 09:00:00,0.15701,0.15713,0.15699,0.15713,47944.4,7526.950272 +2022-01-08 09:01:00,0.15713,0.15714,0.15713,0.15714,63.6,9.994104 +2022-01-08 09:02:00,0.15714,0.15714,0.15713,0.15713,9860.1,1549.317513 +2022-01-08 09:03:00,0.15713,0.15715,0.15713,0.15715,269.1,42.285211 +2022-01-08 09:04:00,0.15715,0.15727,0.15715,0.15721,13193.7,2074.220271 +2022-01-08 09:05:00,0.15721,0.15721,0.15718,0.15721,6490.1,1020.116591 +2022-01-08 09:06:00,0.15721,0.15728,0.15721,0.15728,1590.3,250.122384 +2022-01-08 09:07:00,0.15728,0.15728,0.15728,0.15728,63.6,10.003008 +2022-01-08 09:08:00,0.15728,0.15731,0.15728,0.15731,76.3,12.002753 +2022-01-08 09:09:00,0.15731,0.1574,0.15731,0.1574,63.5,9.9949 +2022-01-08 09:10:00,0.1574,0.1574,0.15725,0.15725,82.6,12.98885 +2022-01-08 09:11:00,0.15725,0.15728,0.15721,0.15728,6330.5,995.290753 +2022-01-08 09:12:00,0.15728,0.15728,0.15728,0.15728,3440.4,541.106112 +2022-01-08 09:13:00,0.15728,0.15728,0.15727,0.15727,509.1,80.066157 +2022-01-08 09:14:00,0.15727,0.15728,0.15727,0.15728,76.3,12.000464 +2022-01-08 09:15:00,0.15728,0.15731,0.15723,0.1573,269.5,42.387388 +2022-01-08 09:16:00,0.1573,0.1573,0.1573,0.1573,0,0 +2022-01-08 09:17:00,0.1573,0.1573,0.15721,0.15721,27200.2,4276.153306 +2022-01-08 09:18:00,0.15721,0.15721,0.15721,0.15721,26137.9,4109.139259 +2022-01-08 09:19:00,0.15721,0.15721,0.15716,0.15716,55987.8,8801.491943 +2022-01-08 09:20:00,0.15716,0.15716,0.15713,0.15713,634.7,99.730411 +2022-01-08 09:21:00,0.15713,0.15713,0.15692,0.15692,63.7,9.995804 +2022-01-08 09:22:00,0.15692,0.15692,0.15691,0.15691,70.1,10.999391 +2022-01-08 09:23:00,0.15691,0.15691,0.15691,0.15691,114.7,17.997577 +2022-01-08 09:24:00,0.15691,0.15691,0.15691,0.15691,0,0 +2022-01-08 09:25:00,0.15691,0.15702,0.15691,0.15702,89.2,14.006184 +2022-01-08 09:26:00,0.15702,0.15705,0.15689,0.15698,16411.6,2576.29392 +2022-01-08 09:27:00,0.15698,0.15698,0.15698,0.15698,0,0 +2022-01-08 09:28:00,0.15698,0.15698,0.15692,0.15692,1422.6,223.234392 +2022-01-08 09:29:00,0.15692,0.15693,0.15685,0.15693,24219.3,3799.638509 +2022-01-08 09:30:00,0.15693,0.15694,0.1569,0.1569,1351.3,212.021518 +2022-01-08 09:31:00,0.1569,0.1569,0.15683,0.15683,63.8,10.005754 +2022-01-08 09:32:00,0.15683,0.15684,0.15683,0.15684,1171.5,183.73806 +2022-01-08 09:33:00,0.15684,0.15686,0.15684,0.15686,92474.5,14505.55007 +2022-01-08 09:34:00,0.15686,0.15686,0.15685,0.15685,12117.3,1900.598505 +2022-01-08 09:35:00,0.15685,0.15688,0.15685,0.15688,89.3,14.009384 +2022-01-08 09:36:00,0.15688,0.15688,0.15684,0.15684,254.4,39.900096 +2022-01-08 09:37:00,0.15684,0.15688,0.15684,0.15688,6288.3,986.508504 +2022-01-08 09:38:00,0.15688,0.15688,0.15682,0.15682,34915.2,5477.314932 +2022-01-08 09:39:00,0.15682,0.15684,0.15682,0.15684,63.7,9.990708 +2022-01-08 09:40:00,0.15684,0.15691,0.15684,0.15691,134157.3,21045.790258 +2022-01-08 09:41:00,0.15691,0.15703,0.15688,0.15703,48843.1,7665.92744 +2022-01-08 09:42:00,0.15703,0.15714,0.15701,0.15714,27054.5,4248.158259 +2022-01-08 09:43:00,0.15714,0.15714,0.15701,0.15702,1512.5,237.499974 +2022-01-08 09:44:00,0.15702,0.15715,0.15702,0.15715,19217.1,3019.956375 +2022-01-08 09:45:00,0.15715,0.15715,0.15695,0.15695,101.9,15.993205 +2022-01-08 09:46:00,0.15695,0.15695,0.15694,0.15694,6522,1023.56268 +2022-01-08 09:47:00,0.15694,0.15694,0.15677,0.15679,9430.3,1478.481879 +2022-01-08 09:48:00,0.15679,0.15679,0.15679,0.15679,0,0 +2022-01-08 09:49:00,0.15679,0.15679,0.15673,0.15673,76.5,11.989845 +2022-01-08 09:50:00,0.15673,0.15676,0.15673,0.15676,16673.9,2613.494442 +2022-01-08 09:51:00,0.15676,0.15678,0.15676,0.15678,63.8,10.002564 +2022-01-08 09:52:00,0.15678,0.15678,0.15678,0.15678,82.9,12.997062 +2022-01-08 09:53:00,0.15678,0.15683,0.15678,0.15683,21160.7,3318.630285 +2022-01-08 09:54:00,0.15683,0.15693,0.15683,0.15693,63.7,9.996441 +2022-01-08 09:55:00,0.15693,0.15693,0.15687,0.15687,191.2,29.994627 +2022-01-08 09:56:00,0.15687,0.15708,0.15687,0.15708,10732.9,1685.500779 +2022-01-08 09:57:00,0.15708,0.15708,0.15708,0.15708,0,0 +2022-01-08 09:58:00,0.15708,0.15712,0.15708,0.15712,70.1,11.014112 +2022-01-08 09:59:00,0.15712,0.15712,0.15702,0.15709,172,27.012347 +2022-01-08 10:00:00,0.15709,0.15723,0.15709,0.15723,70,11.0061 +2022-01-08 10:01:00,0.15723,0.15723,0.15711,0.15711,216.4,34.002231 +2022-01-08 10:02:00,0.15711,0.15711,0.15696,0.15696,2578,404.648228 +2022-01-08 10:03:00,0.15696,0.157,0.15686,0.157,122593.8,19246.511794 +2022-01-08 10:04:00,0.157,0.157,0.15692,0.15692,95.6,15.001552 +2022-01-08 10:05:00,0.15692,0.15711,0.15692,0.15703,1151.7,180.878314 +2022-01-08 10:06:00,0.15703,0.15704,0.15703,0.15704,76.4,11.997856 +2022-01-08 10:07:00,0.15704,0.15715,0.15704,0.15715,1172.7,184.289805 +2022-01-08 10:08:00,0.15715,0.15715,0.15705,0.15712,210.2,33.02038 +2022-01-08 10:09:00,0.15712,0.15712,0.15702,0.15702,82.7,12.985554 +2022-01-08 10:10:00,0.15702,0.15702,0.15702,0.15702,0,0 +2022-01-08 10:11:00,0.15702,0.15715,0.15702,0.15715,76.4,12.00626 +2022-01-08 10:12:00,0.15715,0.15715,0.15709,0.15709,63.7,10.006633 +2022-01-08 10:13:00,0.15709,0.15725,0.15709,0.15723,1537.3,241.711587 +2022-01-08 10:14:00,0.15723,0.15723,0.15723,0.15723,0,0 +2022-01-08 10:15:00,0.15723,0.15723,0.15719,0.15719,82.7,12.999613 +2022-01-08 10:16:00,0.15719,0.15719,0.15711,0.15711,82.7,12.992997 +2022-01-08 10:17:00,0.15711,0.15711,0.15701,0.15706,6534.8,1026.352503 +2022-01-08 10:18:00,0.15706,0.15706,0.15706,0.15706,0,0 +2022-01-08 10:19:00,0.15706,0.15706,0.15698,0.15698,121,18.99458 +2022-01-08 10:20:00,0.15698,0.15698,0.15695,0.15695,114.7,18.002165 +2022-01-08 10:21:00,0.15695,0.15713,0.15694,0.15698,20473.5,3214.706575 +2022-01-08 10:22:00,0.15698,0.15698,0.15698,0.15698,0,0 +2022-01-08 10:23:00,0.15698,0.15698,0.15693,0.15693,114.6,17.984178 +2022-01-08 10:24:00,0.15693,0.15711,0.15693,0.15711,70.1,11.013411 +2022-01-08 10:25:00,0.15711,0.15711,0.15711,0.15711,0,0 +2022-01-08 10:26:00,0.15711,0.15711,0.15704,0.15704,63.7,10.003448 +2022-01-08 10:27:00,0.15704,0.15711,0.15704,0.15711,70,10.9977 +2022-01-08 10:28:00,0.15711,0.15713,0.15711,0.15713,114.6,18.007098 +2022-01-08 10:29:00,0.15713,0.15713,0.15713,0.15713,114.6,18.007098 +2022-01-08 10:30:00,0.15713,0.15713,0.15706,0.15706,101.8,15.988708 +2022-01-08 10:31:00,0.15706,0.1572,0.15706,0.1572,89.1,14.00652 +2022-01-08 10:32:00,0.1572,0.1572,0.15709,0.15709,127.2,19.981848 +2022-01-08 10:33:00,0.15709,0.15709,0.15708,0.15708,203.8,32.012904 +2022-01-08 10:34:00,0.15708,0.15708,0.15706,0.15706,191,29.99846 +2022-01-08 10:35:00,0.15706,0.15706,0.15699,0.15699,121,18.99579 +2022-01-08 10:36:00,0.15699,0.15708,0.15699,0.15708,76.4,12.000912 +2022-01-08 10:37:00,0.15708,0.15713,0.15708,0.15713,6471,1016.46818 +2022-01-08 10:38:00,0.15713,0.15713,0.15713,0.15713,63.7,10.009181 +2022-01-08 10:39:00,0.15713,0.15713,0.15713,0.15713,0,0 +2022-01-08 10:40:00,0.15713,0.15713,0.15711,0.15711,95.5,15.004005 +2022-01-08 10:41:00,0.15711,0.15712,0.15702,0.15703,19269,3025.88068 +2022-01-08 10:42:00,0.15703,0.15703,0.15677,0.15677,7254.4,1137.676018 +2022-01-08 10:43:00,0.15677,0.15683,0.15677,0.15683,313.8,49.213254 +2022-01-08 10:44:00,0.15683,0.15688,0.15683,0.15685,6464.7,1014.180225 +2022-01-08 10:45:00,0.15685,0.15685,0.15665,0.15669,84579.2,13259.045052 +2022-01-08 10:46:00,0.15669,0.15669,0.15669,0.15669,0,0 +2022-01-08 10:47:00,0.15669,0.15669,0.15659,0.15659,5579.7,873.734415 +2022-01-08 10:48:00,0.15659,0.15659,0.15611,0.15612,218,34.032813 +2022-01-08 10:49:00,0.15612,0.1562,0.15602,0.1562,5094.3,795.145016 +2022-01-08 10:50:00,0.1562,0.15628,0.15616,0.15628,740.7,115.741992 +2022-01-08 10:51:00,0.15628,0.15628,0.15626,0.15626,618.3,96.615558 +2022-01-08 10:52:00,0.15626,0.15637,0.15626,0.15637,96,15.01152 +2022-01-08 10:53:00,0.15637,0.15637,0.15637,0.15637,64,10.00768 +2022-01-08 10:54:00,0.15637,0.15637,0.1563,0.1563,70.4,11.00352 +2022-01-08 10:55:00,0.1563,0.15634,0.1563,0.15634,2870.9,448.778786 +2022-01-08 10:56:00,0.15634,0.15634,0.15619,0.15619,121.6,18.992704 +2022-01-08 10:57:00,0.15619,0.15644,0.15619,0.15644,1605.2,251.058076 +2022-01-08 10:58:00,0.15644,0.15644,0.1564,0.1564,95.8,14.98312 +2022-01-08 10:59:00,0.1564,0.15641,0.15633,0.15641,25731.8,4022.982568 +2022-01-08 11:00:00,0.15641,0.15641,0.15628,0.15628,102.4,16.003072 +2022-01-08 11:01:00,0.15628,0.15628,0.15613,0.15613,217.6,33.983104 +2022-01-08 11:02:00,0.15613,0.15616,0.15613,0.15616,96.1,15.006976 +2022-01-08 11:03:00,0.15616,0.15618,0.15616,0.15618,70.4,10.995072 +2022-01-08 11:04:00,0.15618,0.15618,0.15618,0.15618,0,0 +2022-01-08 11:05:00,0.15618,0.15618,0.15605,0.15618,37660.6,5881.569737 +2022-01-08 11:06:00,0.15618,0.15618,0.15594,0.15597,6514.9,1016.126646 +2022-01-08 11:07:00,0.15597,0.15605,0.15597,0.15605,6438,1004.6499 +2022-01-08 11:08:00,0.15605,0.15606,0.15594,0.15606,179.5,28.001226 +2022-01-08 11:09:00,0.15606,0.15619,0.15606,0.15619,6438,1005.534124 +2022-01-08 11:10:00,0.15619,0.15619,0.15615,0.15618,6534.1,1020.302598 +2022-01-08 11:11:00,0.15618,0.15619,0.15618,0.15619,143.2,22.366408 +2022-01-08 11:12:00,0.15619,0.15627,0.15612,0.15612,1231.3,192.322956 +2022-01-08 11:13:00,0.15612,0.1562,0.15612,0.15619,4276.3,667.934781 +2022-01-08 11:14:00,0.15619,0.15619,0.15615,0.15615,102.5,16.005375 +2022-01-08 11:15:00,0.15615,0.15618,0.15615,0.15618,108.8,16.992384 +2022-01-08 11:16:00,0.15618,0.15618,0.15615,0.15615,638.6,99.71739 +2022-01-08 11:17:00,0.15615,0.15615,0.15614,0.15614,89.7,14.005758 +2022-01-08 11:18:00,0.15614,0.15614,0.15609,0.15609,108.9,16.998201 +2022-01-08 11:19:00,0.15609,0.15628,0.15609,0.15628,7573,1183.357798 +2022-01-08 11:20:00,0.15628,0.15628,0.15616,0.15622,100896.3,15762.016146 +2022-01-08 11:21:00,0.15622,0.15622,0.15619,0.15619,64,9.99616 +2022-01-08 11:22:00,0.15619,0.15622,0.15619,0.15622,76.8,11.997696 +2022-01-08 11:23:00,0.15622,0.15622,0.15622,0.15622,0,0 +2022-01-08 11:24:00,0.15622,0.15622,0.15619,0.15619,121.6,18.992704 +2022-01-08 11:25:00,0.15619,0.15619,0.15617,0.15617,64,9.99488 +2022-01-08 11:26:00,0.15617,0.15617,0.15613,0.15613,596.8,93.178384 +2022-01-08 11:27:00,0.15613,0.15616,0.15608,0.15615,1171.8,182.977453 +2022-01-08 11:28:00,0.15615,0.15623,0.15615,0.15623,70.5,11.014215 +2022-01-08 11:29:00,0.15623,0.15623,0.15623,0.15623,0,0 +2022-01-08 11:30:00,0.15623,0.15633,0.1562,0.15633,614.4,96.015616 +2022-01-08 11:31:00,0.15633,0.15633,0.15626,0.15626,1487.7,232.523904 +2022-01-08 11:32:00,0.15626,0.15633,0.15625,0.15625,1110.2,173.513182 +2022-01-08 11:33:00,0.15625,0.15625,0.156,0.156,3169.6,494.858557 +2022-01-08 11:34:00,0.156,0.156,0.15576,0.15583,263389.1,41049.242426 +2022-01-08 11:35:00,0.15583,0.15594,0.15575,0.15586,343297,53506.532692 +2022-01-08 11:36:00,0.15586,0.156,0.15586,0.15594,19649.9,3064.952281 +2022-01-08 11:37:00,0.15594,0.15594,0.15587,0.15587,346.2,53.969502 +2022-01-08 11:38:00,0.15587,0.15587,0.15587,0.15587,519.9,81.036813 +2022-01-08 11:39:00,0.15587,0.15595,0.15587,0.15595,89.7,13.988715 +2022-01-08 11:40:00,0.15595,0.15605,0.15595,0.15605,92838.2,14483.961895 +2022-01-08 11:41:00,0.15605,0.15613,0.15605,0.15613,2958.3,461.815107 +2022-01-08 11:42:00,0.15613,0.15614,0.15613,0.15614,83.2,12.990848 +2022-01-08 11:43:00,0.15614,0.15624,0.15614,0.15624,78,12.18672 +2022-01-08 11:44:00,0.15624,0.15624,0.15624,0.15624,10598,1655.83152 +2022-01-08 11:45:00,0.15624,0.15627,0.15624,0.15627,70.4,11.001408 +2022-01-08 11:46:00,0.15627,0.15627,0.15627,0.15627,29.6,4.625592 +2022-01-08 11:47:00,0.15627,0.15628,0.15627,0.15628,3319.1,518.708948 +2022-01-08 11:48:00,0.15628,0.15628,0.15623,0.15623,25720.3,4018.794305 +2022-01-08 11:49:00,0.15623,0.15623,0.15601,0.15601,7187.3,1121.844805 +2022-01-08 11:50:00,0.15601,0.15618,0.15601,0.15618,115.2,17.991936 +2022-01-08 11:51:00,0.15618,0.15624,0.15618,0.15624,9121.6,1425.158784 +2022-01-08 11:52:00,0.15624,0.15633,0.15624,0.15633,413.6,64.658088 +2022-01-08 11:53:00,0.15633,0.15633,0.15622,0.15622,121.6,18.996352 +2022-01-08 11:54:00,0.15622,0.15622,0.15622,0.15622,115.2,17.996544 +2022-01-08 11:55:00,0.15622,0.15629,0.15622,0.15629,83.2,13.003328 +2022-01-08 11:56:00,0.15629,0.15629,0.15629,0.15629,76.8,12.003072 +2022-01-08 11:57:00,0.15629,0.15629,0.15624,0.15624,102.4,15.998976 +2022-01-08 11:58:00,0.15624,0.15629,0.15622,0.15629,198.3,30.985139 +2022-01-08 11:59:00,0.15629,0.15629,0.15628,0.15628,64,10.00192 +2022-01-08 12:00:00,0.15628,0.15628,0.15628,0.15628,0,0 +2022-01-08 12:01:00,0.15628,0.15628,0.15624,0.15624,76203.9,11906.099896 +2022-01-08 12:02:00,0.15624,0.15624,0.15606,0.15613,10357.1,1616.824729 +2022-01-08 12:03:00,0.15613,0.1564,0.15613,0.1564,108.7,17.00068 +2022-01-08 12:04:00,0.1564,0.1564,0.1563,0.15635,1516.4,237.052422 +2022-01-08 12:05:00,0.15635,0.1564,0.15635,0.1564,151,23.6164 +2022-01-08 12:06:00,0.1564,0.1564,0.1564,0.1564,0,0 +2022-01-08 12:07:00,0.1564,0.1565,0.1564,0.1565,63.9,10.00035 +2022-01-08 12:08:00,0.1565,0.1565,0.1565,0.1565,83.1,13.00515 +2022-01-08 12:09:00,0.1565,0.1565,0.1565,0.1565,353,55.2445 +2022-01-08 12:10:00,0.1565,0.15654,0.1565,0.15654,121.4,19.003956 +2022-01-08 12:11:00,0.15654,0.15654,0.15642,0.15642,153.4,23.998662 +2022-01-08 12:12:00,0.15642,0.15646,0.15642,0.15646,115.1,18.008546 +2022-01-08 12:13:00,0.15646,0.15652,0.15646,0.15652,1855.2,290.375904 +2022-01-08 12:14:00,0.15652,0.15652,0.15652,0.15652,623,97.51196 +2022-01-08 12:15:00,0.15652,0.15652,0.15642,0.15642,9388,1468.89106 +2022-01-08 12:16:00,0.15642,0.15642,0.1564,0.1564,83.1,12.99684 +2022-01-08 12:17:00,0.1564,0.1564,0.15618,0.15618,3277.8,511.92834 +2022-01-08 12:18:00,0.15618,0.15618,0.15616,0.15616,108.8,16.990208 +2022-01-08 12:19:00,0.15616,0.15621,0.15616,0.15621,70.4,10.997184 +2022-01-08 12:20:00,0.15621,0.15633,0.15621,0.15633,344.6,53.871318 +2022-01-08 12:21:00,0.15633,0.15633,0.15618,0.15618,101.2,15.805416 +2022-01-08 12:22:00,0.15618,0.15624,0.15618,0.15624,6578.8,1027.673964 +2022-01-08 12:23:00,0.15624,0.15624,0.15614,0.15614,2599.3,405.877363 +2022-01-08 12:24:00,0.15614,0.15657,0.15614,0.15621,158167.1,24724.401077 +2022-01-08 12:25:00,0.15621,0.15621,0.15619,0.15619,1445.5,225.772645 +2022-01-08 12:26:00,0.15619,0.15631,0.15619,0.15631,115.2,18.006912 +2022-01-08 12:27:00,0.15631,0.15631,0.15621,0.15621,320,49.997184 +2022-01-08 12:28:00,0.15621,0.15629,0.15621,0.15629,2080.7,325.192603 +2022-01-08 12:29:00,0.15629,0.15638,0.15629,0.15635,690.8,108.013294 +2022-01-08 12:30:00,0.15635,0.15641,0.15635,0.15639,13211.7,2066.440079 +2022-01-08 12:31:00,0.15639,0.15639,0.15626,0.15626,4865.8,760.331316 +2022-01-08 12:32:00,0.15626,0.15631,0.15626,0.15631,115.2,18.006912 +2022-01-08 12:33:00,0.15631,0.15631,0.15623,0.15623,617.6,96.5086 +2022-01-08 12:34:00,0.15623,0.15623,0.15622,0.15622,76.8,11.997696 +2022-01-08 12:35:00,0.15622,0.15622,0.15622,0.15622,0,0 +2022-01-08 12:36:00,0.15622,0.1563,0.15622,0.1563,83.1,12.98853 +2022-01-08 12:37:00,0.1563,0.1563,0.1563,0.1563,147.1,22.99173 +2022-01-08 12:38:00,0.1563,0.1563,0.15625,0.15625,1527.3,238.640625 +2022-01-08 12:39:00,0.15625,0.15625,0.15613,0.15613,64.1,10.007933 +2022-01-08 12:40:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-01-08 12:41:00,0.15613,0.15613,0.15599,0.156,148734,23201.391801 +2022-01-08 12:42:00,0.156,0.156,0.15594,0.15595,19484.6,3039.256644 +2022-01-08 12:43:00,0.15595,0.15595,0.15577,0.15577,11859,1847.27643 +2022-01-08 12:44:00,0.15577,0.15577,0.15577,0.15577,0,0 +2022-01-08 12:45:00,0.15577,0.15578,0.15572,0.15572,46643.1,7263.270078 +2022-01-08 12:46:00,0.15572,0.15587,0.15572,0.15587,70.6,11.004422 +2022-01-08 12:47:00,0.15587,0.15587,0.15583,0.15585,39138.9,6099.367803 +2022-01-08 12:48:00,0.15585,0.15585,0.15578,0.15578,2727.9,424.952262 +2022-01-08 12:49:00,0.15578,0.15579,0.15578,0.15579,115.5,17.993745 +2022-01-08 12:50:00,0.15579,0.15588,0.15579,0.15582,692,107.848212 +2022-01-08 12:51:00,0.15582,0.15594,0.15582,0.15589,15972.7,2489.129533 +2022-01-08 12:52:00,0.15589,0.15594,0.15589,0.15594,96.2,15.001428 +2022-01-08 12:53:00,0.15594,0.15603,0.15594,0.15603,109,17.00727 +2022-01-08 12:54:00,0.15603,0.15603,0.15603,0.15603,0,0 +2022-01-08 12:55:00,0.15603,0.15603,0.15589,0.15593,145,22.605746 +2022-01-08 12:56:00,0.15593,0.15593,0.15591,0.15591,70.6,11.007246 +2022-01-08 12:57:00,0.15591,0.15601,0.15591,0.15601,211.6,33.0071 +2022-01-08 12:58:00,0.15601,0.15601,0.15601,0.15601,0,0 +2022-01-08 12:59:00,0.15601,0.15601,0.15592,0.156,185.9,28.993224 +2022-01-08 13:00:00,0.156,0.156,0.15566,0.15566,35929.7,5594.321269 +2022-01-08 13:01:00,0.15566,0.15566,0.15566,0.15566,83.5,12.99761 +2022-01-08 13:02:00,0.15566,0.1559,0.15566,0.1559,115.5,18.00645 +2022-01-08 13:03:00,0.1559,0.156,0.1559,0.156,32988,5145.11709 +2022-01-08 13:04:00,0.156,0.15603,0.156,0.15603,22741.8,3548.403054 +2022-01-08 13:05:00,0.15603,0.15604,0.15601,0.15601,9678.5,1510.221452 +2022-01-08 13:06:00,0.15601,0.15611,0.15601,0.1561,192,29.972416 +2022-01-08 13:07:00,0.1561,0.15612,0.15607,0.15607,185.8,29.001331 +2022-01-08 13:08:00,0.15607,0.15618,0.15607,0.15618,13435.7,2098.387626 +2022-01-08 13:09:00,0.15618,0.15618,0.15607,0.15607,2042.2,318.899008 +2022-01-08 13:10:00,0.15607,0.15607,0.15607,0.15607,0,0 +2022-01-08 13:11:00,0.15607,0.1561,0.15607,0.1561,89.6,13.98656 +2022-01-08 13:12:00,0.1561,0.15616,0.15605,0.15605,24683.8,3852.61517 +2022-01-08 13:13:00,0.15605,0.15608,0.15605,0.15608,64.1,10.004728 +2022-01-08 13:14:00,0.15608,0.15608,0.15601,0.15601,89.7,13.994097 +2022-01-08 13:15:00,0.15601,0.15608,0.15593,0.15593,18659.4,2909.715712 +2022-01-08 13:16:00,0.15593,0.15593,0.1552,0.15552,90787,14120.735727 +2022-01-08 13:17:00,0.15552,0.15554,0.15546,0.15546,18958.9,2948.378874 +2022-01-08 13:18:00,0.15546,0.15558,0.15546,0.15558,109.3,17.004894 +2022-01-08 13:19:00,0.15558,0.15558,0.15543,0.15543,19303.2,3002.156876 +2022-01-08 13:20:00,0.15543,0.15561,0.15543,0.15561,122.1,18.999981 +2022-01-08 13:21:00,0.15561,0.1557,0.15561,0.15561,319.3,49.703643 +2022-01-08 13:22:00,0.15561,0.15566,0.15561,0.15566,122.1,19.006086 +2022-01-08 13:23:00,0.15566,0.15566,0.15561,0.15561,83.5,12.993435 +2022-01-08 13:24:00,0.15561,0.15561,0.1555,0.15561,154.3,24.00355 +2022-01-08 13:25:00,0.15561,0.15561,0.15557,0.15561,148.2,23.058062 +2022-01-08 13:26:00,0.15561,0.15562,0.15556,0.15556,1861,289.563166 +2022-01-08 13:27:00,0.15556,0.15563,0.15556,0.15563,64.3,10.007009 +2022-01-08 13:28:00,0.15563,0.15584,0.15563,0.15584,2081.1,324.294549 +2022-01-08 13:29:00,0.15584,0.15598,0.15584,0.1559,596.8,93.047272 +2022-01-08 13:30:00,0.1559,0.15595,0.1559,0.15595,76.9,11.992555 +2022-01-08 13:31:00,0.15595,0.15595,0.1559,0.1559,97.8,15.24702 +2022-01-08 13:32:00,0.1559,0.1559,0.1558,0.1558,96.3,15.00354 +2022-01-08 13:33:00,0.1558,0.1558,0.15567,0.15567,109.2,16.999164 +2022-01-08 13:34:00,0.15567,0.15569,0.15567,0.15567,160.5,24.986319 +2022-01-08 13:35:00,0.15567,0.15595,0.15567,0.15587,211.8,33.023026 +2022-01-08 13:36:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-01-08 13:37:00,0.15587,0.15604,0.15587,0.15604,77,12.01508 +2022-01-08 13:38:00,0.15604,0.15604,0.1559,0.1559,1624.1,253.236814 +2022-01-08 13:39:00,0.1559,0.15591,0.1559,0.15591,96.3,15.014133 +2022-01-08 13:40:00,0.15591,0.15591,0.15591,0.15591,0,0 +2022-01-08 13:41:00,0.15591,0.15597,0.15591,0.15597,939.8,146.580606 +2022-01-08 13:42:00,0.15597,0.15606,0.15597,0.15606,7398.5,1154.345608 +2022-01-08 13:43:00,0.15606,0.15606,0.15599,0.15604,8328.8,1299.531412 +2022-01-08 13:44:00,0.15604,0.15604,0.15595,0.15595,830.7,129.564289 +2022-01-08 13:45:00,0.15595,0.1563,0.15595,0.1563,19315.3,3015.675335 +2022-01-08 13:46:00,0.1563,0.1563,0.15627,0.15627,6401,1000.28427 +2022-01-08 13:47:00,0.15627,0.15629,0.15625,0.15629,13091.9,2045.634011 +2022-01-08 13:48:00,0.15629,0.15634,0.15629,0.1563,1632.8,255.268628 +2022-01-08 13:49:00,0.1563,0.1563,0.15628,0.15628,793.8,124.055064 +2022-01-08 13:50:00,0.15628,0.15637,0.15623,0.15637,1682.7,263.112151 +2022-01-08 13:51:00,0.15637,0.15637,0.1563,0.1563,102.3,15.98949 +2022-01-08 13:52:00,0.1563,0.1563,0.15616,0.15616,2863.8,447.22711 +2022-01-08 13:53:00,0.15616,0.15617,0.15616,0.15617,108.8,16.991296 +2022-01-08 13:54:00,0.15617,0.15617,0.15608,0.15608,102.4,15.982592 +2022-01-08 13:55:00,0.15608,0.15608,0.15606,0.15606,96.1,14.997366 +2022-01-08 13:56:00,0.15606,0.15613,0.15602,0.15602,1614.5,251.902045 +2022-01-08 13:57:00,0.15602,0.15602,0.156,0.156,76.9,11.9964 +2022-01-08 13:58:00,0.156,0.156,0.15599,0.15599,1890.6,294.914694 +2022-01-08 13:59:00,0.15599,0.15608,0.15599,0.15608,64.1,10.004728 +2022-01-08 14:00:00,0.15608,0.15608,0.15608,0.15608,4746.7,740.864936 +2022-01-08 14:01:00,0.15608,0.15608,0.15596,0.15596,115.4,17.997784 +2022-01-08 14:02:00,0.15596,0.15606,0.15596,0.15606,153.8,23.996259 +2022-01-08 14:03:00,0.15606,0.15629,0.15606,0.15623,198.4,31.002944 +2022-01-08 14:04:00,0.15623,0.15624,0.15623,0.15624,70.4,10.999296 +2022-01-08 14:05:00,0.15624,0.15631,0.15624,0.15631,64,10.00384 +2022-01-08 14:06:00,0.15631,0.15631,0.15607,0.15607,2402.3,374.926961 +2022-01-08 14:07:00,0.15607,0.15625,0.15607,0.15625,115.2,18 +2022-01-08 14:08:00,0.15625,0.15625,0.15625,0.15625,0,0 +2022-01-08 14:09:00,0.15625,0.15635,0.15625,0.15635,7906.4,1236.128256 +2022-01-08 14:10:00,0.15635,0.15635,0.15634,0.15634,115.2,18.010368 +2022-01-08 14:11:00,0.15634,0.15634,0.15634,0.15634,255.1,39.882334 +2022-01-08 14:12:00,0.15634,0.15634,0.15632,0.15632,489.8,76.565536 +2022-01-08 14:13:00,0.15632,0.15632,0.15627,0.15627,108.8,17.002176 +2022-01-08 14:14:00,0.15627,0.15633,0.15627,0.15633,1558.1,243.577773 +2022-01-08 14:15:00,0.15633,0.1564,0.15633,0.1564,12456.2,1948.14968 +2022-01-08 14:16:00,0.1564,0.1564,0.15627,0.15627,1688,263.79271 +2022-01-08 14:17:00,0.15627,0.15627,0.15612,0.15612,96,14.98752 +2022-01-08 14:18:00,0.15612,0.15615,0.15612,0.15615,115.2,17.98848 +2022-01-08 14:19:00,0.15615,0.15615,0.15601,0.15603,803.8,125.440348 +2022-01-08 14:20:00,0.15603,0.15605,0.156,0.156,13175.7,2055.944083 +2022-01-08 14:21:00,0.156,0.156,0.15598,0.15598,2367.1,369.220258 +2022-01-08 14:22:00,0.15598,0.156,0.15598,0.156,2270.6,354.2136 +2022-01-08 14:23:00,0.156,0.156,0.156,0.156,0,0 +2022-01-08 14:24:00,0.156,0.156,0.15599,0.15599,121.8,18.999582 +2022-01-08 14:25:00,0.15599,0.15603,0.15599,0.15603,64.1,10.001523 +2022-01-08 14:26:00,0.15603,0.15608,0.15598,0.15608,173,26.99351 +2022-01-08 14:27:00,0.15608,0.15608,0.15604,0.15604,198.6,30.989544 +2022-01-08 14:28:00,0.15604,0.1561,0.15604,0.1561,4590.7,716.536106 +2022-01-08 14:29:00,0.1561,0.1561,0.15606,0.15606,83.3,12.999798 +2022-01-08 14:30:00,0.15606,0.1561,0.15606,0.1561,76026.4,11867.71156 +2022-01-08 14:31:00,0.1561,0.15616,0.15609,0.15609,691,107.882389 +2022-01-08 14:32:00,0.15609,0.15609,0.15593,0.15593,1003.5,156.477678 +2022-01-08 14:33:00,0.15593,0.15593,0.15593,0.15593,0,0 +2022-01-08 14:34:00,0.15593,0.15593,0.15585,0.15585,1328.9,207.152682 +2022-01-08 14:35:00,0.15585,0.15585,0.15564,0.15564,70.6,10.988184 +2022-01-08 14:36:00,0.15564,0.15564,0.15553,0.15553,70.7,10.995971 +2022-01-08 14:37:00,0.15553,0.15576,0.15553,0.15576,167,26.006784 +2022-01-08 14:38:00,0.15576,0.15576,0.1555,0.1555,36027.7,5606.905296 +2022-01-08 14:39:00,0.1555,0.15556,0.1555,0.15556,64.3,10.002508 +2022-01-08 14:40:00,0.15556,0.15564,0.15556,0.15564,34457.3,5362.596018 +2022-01-08 14:41:00,0.15564,0.15564,0.15558,0.15558,2951.7,459.2793 +2022-01-08 14:42:00,0.15558,0.15562,0.15558,0.15562,109.3,17.009266 +2022-01-08 14:43:00,0.15562,0.15566,0.15562,0.15566,64.2,9.993372 +2022-01-08 14:44:00,0.15566,0.15566,0.15544,0.15544,70.7,10.989608 +2022-01-08 14:45:00,0.15544,0.15546,0.15544,0.15546,96.5,15.00189 +2022-01-08 14:46:00,0.15546,0.15546,0.15523,0.15523,244.6,37.969258 +2022-01-08 14:47:00,0.15523,0.15536,0.15523,0.15536,231.6,35.981376 +2022-01-08 14:48:00,0.15536,0.15536,0.15526,0.15526,90.1,13.988926 +2022-01-08 14:49:00,0.15526,0.15537,0.15526,0.15537,64.4,10.005828 +2022-01-08 14:50:00,0.15537,0.15537,0.15528,0.15528,536.7,83.341092 +2022-01-08 14:51:00,0.15528,0.15528,0.15528,0.15528,0,0 +2022-01-08 14:52:00,0.15528,0.15528,0.15507,0.15507,103.2,16.003224 +2022-01-08 14:53:00,0.15507,0.15512,0.15507,0.15512,64.4,9.989728 +2022-01-08 14:54:00,0.15512,0.15512,0.15502,0.15502,77.4,11.998548 +2022-01-08 14:55:00,0.15502,0.15516,0.15502,0.15516,103.1,15.996996 +2022-01-08 14:56:00,0.15516,0.15516,0.15506,0.15506,90.3,14.001918 +2022-01-08 14:57:00,0.15506,0.15506,0.15482,0.15482,64.6,10.001372 +2022-01-08 14:58:00,0.15482,0.15482,0.15474,0.15474,26447.7,4092.975503 +2022-01-08 14:59:00,0.15474,0.15476,0.15466,0.15476,3805.3,588.539978 +2022-01-08 15:00:00,0.15476,0.15476,0.15462,0.15462,77.6,11.998512 +2022-01-08 15:01:00,0.15462,0.15497,0.15462,0.15497,1853.2,287.073395 +2022-01-08 15:02:00,0.15497,0.15497,0.15482,0.15493,155.1,24.021822 +2022-01-08 15:03:00,0.15493,0.15493,0.15307,0.15352,500483.4,77025.982812 +2022-01-08 15:04:00,0.15352,0.15352,0.15296,0.15306,138739.8,21270.123124 +2022-01-08 15:05:00,0.15306,0.15333,0.15306,0.15315,31124.7,4770.571112 +2022-01-08 15:06:00,0.15315,0.1532,0.15308,0.15316,34666.4,5308.634756 +2022-01-08 15:07:00,0.15316,0.15316,0.15286,0.15307,7809.7,1194.72576 +2022-01-08 15:08:00,0.15307,0.15315,0.15293,0.15315,17980,2752.342452 +2022-01-08 15:09:00,0.15315,0.15322,0.15315,0.15321,10587.4,1622.101921 +2022-01-08 15:10:00,0.15321,0.15338,0.15321,0.15321,26315.3,4031.85194 +2022-01-08 15:11:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-01-08 15:12:00,0.15321,0.15321,0.15318,0.15319,189.3,28.997692 +2022-01-08 15:13:00,0.15319,0.15319,0.15294,0.15294,71.9,10.996386 +2022-01-08 15:14:00,0.15294,0.15318,0.15293,0.15312,1715.9,262.720717 +2022-01-08 15:15:00,0.15312,0.15325,0.15302,0.15316,553.9,84.836162 +2022-01-08 15:16:00,0.15316,0.15323,0.15316,0.15323,111,17.00853 +2022-01-08 15:17:00,0.15323,0.15352,0.15323,0.15343,179.7,27.579579 +2022-01-08 15:18:00,0.15343,0.15343,0.15315,0.15327,1141.3,174.967649 +2022-01-08 15:19:00,0.15327,0.15327,0.15309,0.15309,71.9,11.007171 +2022-01-08 15:20:00,0.15309,0.15336,0.15309,0.15336,91.3,14.001768 +2022-01-08 15:21:00,0.15336,0.15336,0.15331,0.15331,84.7,12.985357 +2022-01-08 15:22:00,0.15331,0.15345,0.15331,0.15345,346.1,53.109045 +2022-01-08 15:23:00,0.15345,0.15345,0.15343,0.15345,1974.2,302.913572 +2022-01-08 15:24:00,0.15345,0.15345,0.1532,0.1532,78.3,11.99556 +2022-01-08 15:25:00,0.1532,0.1532,0.15305,0.15305,6653.5,1018.3234 +2022-01-08 15:26:00,0.15305,0.15305,0.15303,0.15303,6549,1002.19347 +2022-01-08 15:27:00,0.15303,0.15322,0.15303,0.15322,2262,346.58364 +2022-01-08 15:28:00,0.15322,0.15328,0.15322,0.15323,210.9,32.321757 +2022-01-08 15:29:00,0.15323,0.15329,0.15323,0.15325,20801.3,3187.819767 +2022-01-08 15:30:00,0.15325,0.15332,0.15325,0.15325,7620.6,1168.098468 +2022-01-08 15:31:00,0.15325,0.15325,0.15308,0.15308,5953,911.288372 +2022-01-08 15:32:00,0.15308,0.15308,0.15303,0.15303,169.9,26.002933 +2022-01-08 15:33:00,0.15303,0.15303,0.15244,0.15244,10614.1,1618.645314 +2022-01-08 15:34:00,0.15244,0.15244,0.15244,0.15244,0,0 +2022-01-08 15:35:00,0.15244,0.15254,0.15229,0.15254,13290.2,2025.61815 +2022-01-08 15:36:00,0.15254,0.15275,0.15254,0.15275,13925.6,2126.98106 +2022-01-08 15:37:00,0.15275,0.15275,0.15268,0.15275,22227.5,3393.801126 +2022-01-08 15:38:00,0.15275,0.15292,0.15275,0.15292,78.5,12.00422 +2022-01-08 15:39:00,0.15292,0.153,0.15292,0.153,91.6,14.0148 +2022-01-08 15:40:00,0.153,0.15301,0.153,0.15301,100,15.301 +2022-01-08 15:41:00,0.15301,0.1531,0.15301,0.1531,18389.3,2814.925613 +2022-01-08 15:42:00,0.1531,0.15313,0.15303,0.15303,1487,227.69647 +2022-01-08 15:43:00,0.15303,0.15325,0.15303,0.15325,426.1,65.288836 +2022-01-08 15:44:00,0.15325,0.15337,0.15325,0.15337,84.8,13.005776 +2022-01-08 15:45:00,0.15337,0.15345,0.15337,0.15345,2525.9,387.599355 +2022-01-08 15:46:00,0.15345,0.15345,0.15331,0.15331,11553.8,1771.76069 +2022-01-08 15:47:00,0.15331,0.15337,0.15331,0.15337,78.2,11.993534 +2022-01-08 15:48:00,0.15337,0.15337,0.15337,0.15337,0,0 +2022-01-08 15:49:00,0.15337,0.15359,0.15337,0.15359,110.7,17.002413 +2022-01-08 15:50:00,0.15359,0.15361,0.15354,0.15354,3939.8,604.983462 +2022-01-08 15:51:00,0.15354,0.15357,0.15349,0.15349,7508.1,1152.619357 +2022-01-08 15:52:00,0.15349,0.15349,0.15348,0.15348,65.2,10.006896 +2022-01-08 15:53:00,0.15348,0.15348,0.15346,0.15346,84.7,12.998062 +2022-01-08 15:54:00,0.15346,0.15347,0.15322,0.15322,15366.4,2357.962734 +2022-01-08 15:55:00,0.15322,0.15322,0.15321,0.15321,71.8,11.000478 +2022-01-08 15:56:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-01-08 15:57:00,0.15321,0.15321,0.1532,0.1532,12736.8,1951.27776 +2022-01-08 15:58:00,0.1532,0.15323,0.15316,0.15316,15783.9,2418.28585 +2022-01-08 15:59:00,0.15316,0.1532,0.15316,0.1532,71.8,10.99976 +2022-01-08 16:00:00,0.1532,0.1532,0.1529,0.1529,4034.7,617.109999 +2022-01-08 16:01:00,0.1529,0.15311,0.1529,0.15311,1797.4,275.199914 +2022-01-08 16:02:00,0.15311,0.15311,0.15293,0.15293,150.4,23.00211 +2022-01-08 16:03:00,0.15293,0.15293,0.15293,0.15293,0,0 +2022-01-08 16:04:00,0.15293,0.15293,0.15283,0.15286,416.6,63.689824 +2022-01-08 16:05:00,0.15286,0.15286,0.15281,0.15281,74.3,11.353783 +2022-01-08 16:06:00,0.15281,0.15318,0.15281,0.15318,2799.9,428.639662 +2022-01-08 16:07:00,0.15318,0.15337,0.15318,0.15337,2995.3,459.027821 +2022-01-08 16:08:00,0.15337,0.15355,0.15337,0.15355,22573.3,3463.879725 +2022-01-08 16:09:00,0.15355,0.15356,0.15355,0.15356,221.5,34.01354 +2022-01-08 16:10:00,0.15356,0.15375,0.15356,0.15375,16470.4,2529.77192 +2022-01-08 16:11:00,0.15375,0.15375,0.1537,0.1537,20009,3075.490652 +2022-01-08 16:12:00,0.1537,0.15375,0.15366,0.15375,21835.7,3355.670968 +2022-01-08 16:13:00,0.15375,0.15385,0.15375,0.15384,652.6,100.401404 +2022-01-08 16:14:00,0.15384,0.15396,0.15384,0.15396,43346.2,6673.282962 +2022-01-08 16:15:00,0.15396,0.154,0.15396,0.154,84.4,12.9976 +2022-01-08 16:16:00,0.154,0.154,0.15382,0.15382,678.9,104.428398 +2022-01-08 16:17:00,0.15382,0.15382,0.15367,0.15371,175.7,27.002943 +2022-01-08 16:18:00,0.15371,0.15377,0.15368,0.15368,829.9,127.5764 +2022-01-08 16:19:00,0.15368,0.15368,0.15341,0.15363,488.4,75.001604 +2022-01-08 16:20:00,0.15363,0.15363,0.15354,0.15354,65.1,9.995454 +2022-01-08 16:21:00,0.15354,0.1537,0.15354,0.1537,97.7,15.01649 +2022-01-08 16:22:00,0.1537,0.1537,0.1537,0.1537,0,0 +2022-01-08 16:23:00,0.1537,0.1537,0.15367,0.15367,84.6,13.000482 +2022-01-08 16:24:00,0.15367,0.15367,0.15361,0.15361,84.6,12.995406 +2022-01-08 16:25:00,0.15361,0.15361,0.15357,0.15357,65.1,9.997407 +2022-01-08 16:26:00,0.15357,0.15357,0.15321,0.15321,769.6,117.91133 +2022-01-08 16:27:00,0.15321,0.15321,0.15309,0.15309,124.1,18.998469 +2022-01-08 16:28:00,0.15309,0.15309,0.1529,0.1529,1518,232.1022 +2022-01-08 16:29:00,0.1529,0.15322,0.1529,0.15318,2928.4,448.665251 +2022-01-08 16:30:00,0.15318,0.15318,0.15293,0.15293,348.1,53.23776 +2022-01-08 16:31:00,0.15293,0.15293,0.15282,0.15282,3618.2,552.939747 +2022-01-08 16:32:00,0.15282,0.15282,0.15269,0.15269,183.3,27.991481 +2022-01-08 16:33:00,0.15269,0.15269,0.15245,0.15245,288.3,43.978845 +2022-01-08 16:34:00,0.15245,0.15245,0.15199,0.1521,15533.5,2363.194611 +2022-01-08 16:35:00,0.1521,0.15264,0.1521,0.15264,34572.7,5273.741879 +2022-01-08 16:36:00,0.15264,0.15264,0.15251,0.15252,164,25.012624 +2022-01-08 16:37:00,0.15252,0.1526,0.15252,0.1526,412.6,62.96276 +2022-01-08 16:38:00,0.1526,0.1526,0.15239,0.15239,65.6,9.996784 +2022-01-08 16:39:00,0.15239,0.15239,0.15236,0.15236,111.5,16.98814 +2022-01-08 16:40:00,0.15236,0.15246,0.15236,0.15246,65.6,10.001376 +2022-01-08 16:41:00,0.15246,0.15251,0.15229,0.15251,1519.3,231.682439 +2022-01-08 16:42:00,0.15251,0.15251,0.15251,0.15251,0,0 +2022-01-08 16:43:00,0.15251,0.15251,0.15221,0.15227,6697.6,1019.836856 +2022-01-08 16:44:00,0.15227,0.15227,0.1521,0.1521,125,19.0125 +2022-01-08 16:45:00,0.1521,0.1523,0.1521,0.1523,3086,469.98156 +2022-01-08 16:46:00,0.1523,0.15233,0.1523,0.15233,65.7,10.008081 +2022-01-08 16:47:00,0.15233,0.15233,0.15222,0.15222,1222.3,186.081506 +2022-01-08 16:48:00,0.15222,0.15222,0.15157,0.15166,11222.4,1703.46991 +2022-01-08 16:49:00,0.15166,0.15195,0.15166,0.15195,2938.5,446.411159 +2022-01-08 16:50:00,0.15195,0.15206,0.15195,0.15203,13172,2002.690827 +2022-01-08 16:51:00,0.15203,0.15216,0.15203,0.15216,2274,345.98947 +2022-01-08 16:52:00,0.15216,0.15234,0.15216,0.15234,124.8,19.012032 +2022-01-08 16:53:00,0.15234,0.15236,0.1522,0.15222,26073.6,3972.553076 +2022-01-08 16:54:00,0.15222,0.15222,0.15217,0.15217,21040.7,3202.026759 +2022-01-08 16:55:00,0.15217,0.1522,0.15217,0.1522,7879.2,1199.21424 +2022-01-08 16:56:00,0.1522,0.1522,0.15213,0.15216,8097.9,1232.3703 +2022-01-08 16:57:00,0.15216,0.15225,0.15178,0.15193,27297.1,4152.51901 +2022-01-08 16:58:00,0.15193,0.15193,0.15136,0.15145,55884.4,8472.982421 +2022-01-08 16:59:00,0.15145,0.15163,0.15145,0.15163,355.2,53.858976 +2022-01-08 17:00:00,0.15163,0.15175,0.15163,0.15175,3202.2,485.801676 +2022-01-08 17:01:00,0.15175,0.15183,0.15175,0.15183,92.2,13.998726 +2022-01-08 17:02:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-01-08 17:03:00,0.15183,0.15183,0.15111,0.15148,38452.4,5817.580483 +2022-01-08 17:04:00,0.15148,0.15148,0.15147,0.15147,744.2,112.723974 +2022-01-08 17:05:00,0.15147,0.1516,0.15147,0.1516,7362,1116.000958 +2022-01-08 17:06:00,0.1516,0.15181,0.1516,0.15181,92.2,13.996882 +2022-01-08 17:07:00,0.15181,0.15184,0.15181,0.15184,112,17.00608 +2022-01-08 17:08:00,0.15184,0.15184,0.15156,0.15156,92.3,13.988988 +2022-01-08 17:09:00,0.15156,0.15177,0.15156,0.15177,112,16.99824 +2022-01-08 17:10:00,0.15177,0.15177,0.15152,0.15152,1913.3,289.904272 +2022-01-08 17:11:00,0.15152,0.15154,0.15148,0.15148,8422,1275.880219 +2022-01-08 17:12:00,0.15148,0.15151,0.15148,0.15151,66.1,10.014811 +2022-01-08 17:13:00,0.15151,0.15151,0.15113,0.15113,92.6,13.994638 +2022-01-08 17:14:00,0.15113,0.15113,0.15113,0.15113,0,0 +2022-01-08 17:15:00,0.15113,0.15152,0.15113,0.15149,12290.3,1862.026839 +2022-01-08 17:16:00,0.15149,0.15174,0.15149,0.15174,177.9,26.988946 +2022-01-08 17:17:00,0.15174,0.15181,0.15174,0.15181,118.6,18.004666 +2022-01-08 17:18:00,0.15181,0.15207,0.15181,0.15207,34681.9,5273.536998 +2022-01-08 17:19:00,0.15207,0.15207,0.15191,0.152,23039.6,3501.051717 +2022-01-08 17:20:00,0.152,0.152,0.15186,0.15193,41956.4,6373.258575 +2022-01-08 17:21:00,0.15193,0.15193,0.15193,0.15193,0,0 +2022-01-08 17:22:00,0.15193,0.15193,0.15166,0.15166,565.7,85.802826 +2022-01-08 17:23:00,0.15166,0.15166,0.1515,0.1515,777.7,117.82155 +2022-01-08 17:24:00,0.1515,0.15163,0.1515,0.15163,16773.3,2543.049539 +2022-01-08 17:25:00,0.15163,0.15179,0.15163,0.15179,92.2,13.995038 +2022-01-08 17:26:00,0.15179,0.15179,0.15179,0.15179,125.2,19.004108 +2022-01-08 17:27:00,0.15179,0.15179,0.15159,0.15166,41777.8,6336.773798 +2022-01-08 17:28:00,0.15166,0.15166,0.15166,0.15166,0,0 +2022-01-08 17:29:00,0.15166,0.15166,0.15143,0.15143,6741.6,1020.895919 +2022-01-08 17:30:00,0.15143,0.15146,0.15143,0.15146,12382.8,1875.375324 +2022-01-08 17:31:00,0.15146,0.15146,0.15141,0.15141,6623,1002.78843 +2022-01-08 17:32:00,0.15141,0.15141,0.15097,0.15097,18896.4,2855.461475 +2022-01-08 17:33:00,0.15097,0.15097,0.15081,0.15097,30886.2,4662.30572 +2022-01-08 17:34:00,0.15097,0.15097,0.15092,0.15092,37,5.58404 +2022-01-08 17:35:00,0.15092,0.15092,0.15036,0.15036,227569,34290.739363 +2022-01-08 17:36:00,0.15036,0.15062,0.15036,0.15051,68886.6,10367.237152 +2022-01-08 17:37:00,0.15051,0.15051,0.15032,0.15042,1707.6,256.697882 +2022-01-08 17:38:00,0.15042,0.15042,0.15025,0.15025,93.1,13.988275 +2022-01-08 17:39:00,0.15025,0.15068,0.15008,0.15058,83197.3,12522.86662 +2022-01-08 17:40:00,0.15058,0.15068,0.15053,0.15053,23667.4,3564.561911 +2022-01-08 17:41:00,0.15053,0.15053,0.15016,0.15016,38897,5844.565742 +2022-01-08 17:42:00,0.15016,0.15016,0.15,0.15,5149.8,772.47 +2022-01-08 17:43:00,0.15,0.15054,0.15,0.15035,15066.5,2266.450536 +2022-01-08 17:44:00,0.15035,0.15035,0.14999,0.15014,2091.8,313.825562 +2022-01-08 17:45:00,0.15014,0.15057,0.15013,0.15057,9908.1,1488.113472 +2022-01-08 17:46:00,0.15057,0.15097,0.15057,0.1506,121758.8,18346.467979 +2022-01-08 17:47:00,0.1506,0.1506,0.15053,0.1506,5000,752.781067 +2022-01-08 17:48:00,0.1506,0.1506,0.14975,0.14975,166.8,24.992227 +2022-01-08 17:49:00,0.14975,0.14986,0.14974,0.14974,930,139.339336 +2022-01-08 17:50:00,0.14974,0.14979,0.14964,0.14968,894.4,133.916029 +2022-01-08 17:51:00,0.14968,0.14973,0.14957,0.14957,327.3,48.97154 +2022-01-08 17:52:00,0.14957,0.15017,0.14957,0.15008,10000,1500.595218 +2022-01-08 17:53:00,0.15008,0.15008,0.14953,0.14953,5173.5,774.34845 +2022-01-08 17:54:00,0.14953,0.14953,0.1493,0.1493,11892.6,1776.221224 +2022-01-08 17:55:00,0.1493,0.1493,0.14914,0.14915,3124.7,466.234744 +2022-01-08 17:56:00,0.14915,0.14955,0.149,0.14955,9212.1,1372.684312 +2022-01-08 17:57:00,0.14955,0.14958,0.14955,0.14958,100,14.958 +2022-01-08 17:58:00,0.14958,0.14958,0.14955,0.14955,107,16.00185 +2022-01-08 17:59:00,0.14955,0.14955,0.14909,0.14909,1616.6,241.036293 +2022-01-08 18:00:00,0.14909,0.14958,0.14909,0.14958,1510.9,225.99681 +2022-01-08 18:01:00,0.14958,0.14995,0.14958,0.14995,56684,8485.85105 +2022-01-08 18:02:00,0.14995,0.14995,0.14944,0.14944,7047.3,1053.27675 +2022-01-08 18:03:00,0.14944,0.14944,0.14899,0.14899,114.1,16.999759 +2022-01-08 18:04:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-01-08 18:05:00,0.14899,0.14899,0.14801,0.14828,58516.7,8671.990161 +2022-01-08 18:06:00,0.14828,0.14828,0.148,0.148,5615.3,831.0644 +2022-01-08 18:07:00,0.148,0.148,0.14742,0.1476,83401.6,12315.249638 +2022-01-08 18:08:00,0.1476,0.1483,0.1476,0.14829,11221.2,1664.103083 +2022-01-08 18:09:00,0.14829,0.14829,0.14728,0.14728,126808,18715.68224 +2022-01-08 18:10:00,0.14728,0.14728,0.14694,0.14694,408.2,60.001314 +2022-01-08 18:11:00,0.14694,0.14698,0.1461,0.1461,77822.8,11401.786296 +2022-01-08 18:12:00,0.1461,0.14625,0.14568,0.1458,216250.5,31567.107519 +2022-01-08 18:13:00,0.1458,0.14684,0.1458,0.14684,102.3,15.021732 +2022-01-08 18:14:00,0.14684,0.14726,0.14684,0.14726,139.4,20.528044 +2022-01-08 18:15:00,0.14726,0.14839,0.14704,0.14839,98056.8,14531.196541 +2022-01-08 18:16:00,0.14839,0.14862,0.14814,0.14862,17598.1,2611.321905 +2022-01-08 18:17:00,0.14862,0.14862,0.14843,0.14843,94.3,13.996949 +2022-01-08 18:18:00,0.14843,0.14843,0.14843,0.14843,0,0 +2022-01-08 18:19:00,0.14843,0.14864,0.14843,0.14857,161.6,24.015513 +2022-01-08 18:20:00,0.14857,0.14873,0.14825,0.14873,161.6,24.002416 +2022-01-08 18:21:00,0.14873,0.14881,0.14872,0.14881,34426.1,5121.907351 +2022-01-08 18:22:00,0.14881,0.14881,0.1487,0.1487,80.6,11.98522 +2022-01-08 18:23:00,0.1487,0.1487,0.1487,0.1487,1030.8,153.27996 +2022-01-08 18:24:00,0.1487,0.1487,0.1487,0.1487,0,0 +2022-01-08 18:25:00,0.1487,0.1495,0.1487,0.1495,234,34.980592 +2022-01-08 18:26:00,0.1495,0.14964,0.1495,0.14964,173.6,25.976503 +2022-01-08 18:27:00,0.14964,0.14964,0.14916,0.14929,13383.1,1998.175655 +2022-01-08 18:28:00,0.14929,0.14942,0.14929,0.14942,73.7,11.012254 +2022-01-08 18:29:00,0.14942,0.14942,0.14918,0.1492,2198.1,327.916578 +2022-01-08 18:30:00,0.1492,0.14943,0.1492,0.14943,194.2,29.016291 +2022-01-08 18:31:00,0.14943,0.14943,0.14895,0.14907,27632.1,4118.490455 +2022-01-08 18:32:00,0.14907,0.14907,0.14888,0.14888,22805.3,3397.265134 +2022-01-08 18:33:00,0.14888,0.14911,0.14888,0.14911,669.9,99.888789 +2022-01-08 18:34:00,0.14911,0.14934,0.14911,0.14922,104133.3,15540.025035 +2022-01-08 18:35:00,0.14922,0.14925,0.14914,0.14914,9439,1408.689625 +2022-01-08 18:36:00,0.14914,0.14914,0.149,0.149,75,11.175 +2022-01-08 18:37:00,0.149,0.149,0.14892,0.14892,120.9,18.004428 +2022-01-08 18:38:00,0.14892,0.14892,0.14858,0.14882,490.6,72.917516 +2022-01-08 18:39:00,0.14882,0.14882,0.14871,0.14878,174.7,25.987162 +2022-01-08 18:40:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-01-08 18:41:00,0.14878,0.14878,0.1485,0.1485,1922,285.442806 +2022-01-08 18:42:00,0.1485,0.1485,0.14839,0.14839,16995.6,2522.340017 +2022-01-08 18:43:00,0.14839,0.14839,0.14838,0.14838,67.3,9.985974 +2022-01-08 18:44:00,0.14838,0.14838,0.14834,0.14834,37,5.48858 +2022-01-08 18:45:00,0.14834,0.14834,0.148,0.14801,39263.8,5817.446596 +2022-01-08 18:46:00,0.14801,0.14823,0.14801,0.14823,6956,1031.07678 +2022-01-08 18:47:00,0.14823,0.14855,0.14823,0.14855,114.4,16.99412 +2022-01-08 18:48:00,0.14855,0.14876,0.14855,0.14866,168,24.98294 +2022-01-08 18:49:00,0.14866,0.14866,0.14825,0.14825,121.5,18.012375 +2022-01-08 18:50:00,0.14825,0.14825,0.14808,0.14815,14597.3,2161.574477 +2022-01-08 18:51:00,0.14815,0.14823,0.14809,0.1481,25540.3,3785.589871 +2022-01-08 18:52:00,0.1481,0.14814,0.14805,0.14814,20765.1,3074.592501 +2022-01-08 18:53:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-01-08 18:54:00,0.14814,0.14814,0.14779,0.1478,7279,1075.792272 +2022-01-08 18:55:00,0.1478,0.14789,0.1478,0.14789,1502.2,222.160358 +2022-01-08 18:56:00,0.14789,0.14789,0.14765,0.14765,613.5,90.596483 +2022-01-08 18:57:00,0.14765,0.14784,0.14765,0.14784,67.7,10.008768 +2022-01-08 18:58:00,0.14784,0.14784,0.14712,0.14712,306,45.10403 +2022-01-08 18:59:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-01-08 19:00:00,0.14712,0.14724,0.14712,0.14724,197.2,29.021505 +2022-01-08 19:01:00,0.14724,0.14724,0.14655,0.14661,108389.2,15884.87262 +2022-01-08 19:02:00,0.14661,0.1471,0.14661,0.14681,200.6,29.474707 +2022-01-08 19:03:00,0.14681,0.14681,0.1464,0.1467,191,27.99102 +2022-01-08 19:04:00,0.1467,0.14693,0.1467,0.14693,1704.7,250.468579 +2022-01-08 19:05:00,0.14693,0.1472,0.14693,0.1472,1712.5,252.032294 +2022-01-08 19:06:00,0.1472,0.14759,0.1472,0.14755,775.7,114.481231 +2022-01-08 19:07:00,0.14755,0.14777,0.14755,0.14777,121.8,17.998386 +2022-01-08 19:08:00,0.14777,0.14791,0.14777,0.14783,169.1,25.006173 +2022-01-08 19:09:00,0.14783,0.14783,0.1477,0.1477,121.9,18.00463 +2022-01-08 19:10:00,0.1477,0.1477,0.14754,0.14754,81.4,12.009756 +2022-01-08 19:11:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-01-08 19:12:00,0.14754,0.14764,0.14754,0.14764,67.8,10.009992 +2022-01-08 19:13:00,0.14764,0.14764,0.14749,0.14749,94.9,13.996801 +2022-01-08 19:14:00,0.14749,0.14776,0.14749,0.14776,108.3,16.002408 +2022-01-08 19:15:00,0.14776,0.14801,0.14776,0.14783,2304.5,340.686385 +2022-01-08 19:16:00,0.14783,0.14798,0.14783,0.14795,169.1,25.021345 +2022-01-08 19:17:00,0.14795,0.14795,0.14785,0.14785,98.9,14.622365 +2022-01-08 19:18:00,0.14785,0.14785,0.14729,0.14729,339.1,49.987269 +2022-01-08 19:19:00,0.14729,0.14732,0.14689,0.14689,310.8,45.714865 +2022-01-08 19:20:00,0.14689,0.14698,0.1468,0.14698,1030.8,151.475453 +2022-01-08 19:21:00,0.14698,0.14698,0.14679,0.14679,95.3,13.989087 +2022-01-08 19:22:00,0.14679,0.14692,0.1466,0.1466,895.7,131.354538 +2022-01-08 19:23:00,0.1466,0.14662,0.14659,0.14662,6220.9,911.960464 +2022-01-08 19:24:00,0.14662,0.14665,0.14661,0.14662,5305.3,777.848741 +2022-01-08 19:25:00,0.14662,0.14675,0.14659,0.1467,374.9,54.997895 +2022-01-08 19:26:00,0.1467,0.14673,0.1467,0.14673,576.1,84.522651 +2022-01-08 19:27:00,0.14673,0.14734,0.14673,0.14729,400.4,58.983466 +2022-01-08 19:28:00,0.14729,0.14731,0.14722,0.14731,785,115.577465 +2022-01-08 19:29:00,0.14731,0.14738,0.14731,0.14738,81.5,12.01147 +2022-01-08 19:30:00,0.14738,0.1475,0.14738,0.1475,172.7,25.47325 +2022-01-08 19:31:00,0.1475,0.14759,0.1475,0.14759,277.5,40.948195 +2022-01-08 19:32:00,0.14759,0.14759,0.14709,0.14709,108.7,15.988683 +2022-01-08 19:33:00,0.14709,0.14718,0.14709,0.14718,129.1,19.000938 +2022-01-08 19:34:00,0.14718,0.14743,0.14718,0.14743,67.8,9.995754 +2022-01-08 19:35:00,0.14743,0.14786,0.14743,0.14786,6886,1018.15131 +2022-01-08 19:36:00,0.14786,0.14786,0.1478,0.14785,6934.7,1025.207566 +2022-01-08 19:37:00,0.14785,0.14785,0.14769,0.14769,108.3,15.994827 +2022-01-08 19:38:00,0.14769,0.14784,0.14769,0.14784,101.4,14.990976 +2022-01-08 19:39:00,0.14784,0.14784,0.14766,0.14766,88,12.99408 +2022-01-08 19:40:00,0.14766,0.14766,0.14736,0.14736,215.1,31.71096 +2022-01-08 19:41:00,0.14736,0.14758,0.14736,0.14755,169.4,24.997004 +2022-01-08 19:42:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-01-08 19:43:00,0.14755,0.14756,0.14755,0.14756,108.5,16.01026 +2022-01-08 19:44:00,0.14756,0.14756,0.14708,0.14708,3706.3,545.161715 +2022-01-08 19:45:00,0.14708,0.14718,0.14704,0.14718,1390.1,204.52312 +2022-01-08 19:46:00,0.14718,0.14718,0.1469,0.14692,7771.1,1141.600469 +2022-01-08 19:47:00,0.14692,0.14695,0.14692,0.14695,95.3,14.004335 +2022-01-08 19:48:00,0.14695,0.14695,0.14693,0.14693,10000,1469.3 +2022-01-08 19:49:00,0.14693,0.14693,0.14674,0.14674,115.9,17.007166 +2022-01-08 19:50:00,0.14674,0.14674,0.14655,0.14674,280.7,41.17696 +2022-01-08 19:51:00,0.14674,0.14679,0.14674,0.14679,102.2,15.001938 +2022-01-08 19:52:00,0.14679,0.14696,0.14679,0.14696,108.8,15.989248 +2022-01-08 19:53:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-01-08 19:54:00,0.14696,0.14696,0.14666,0.14666,3216.3,471.762704 +2022-01-08 19:55:00,0.14666,0.14666,0.14666,0.14666,0,0 +2022-01-08 19:56:00,0.14666,0.14724,0.14666,0.14724,1787.6,263.184804 +2022-01-08 19:57:00,0.14724,0.1477,0.14724,0.1477,604.9,89.33778 +2022-01-08 19:58:00,0.1477,0.1477,0.14727,0.14727,16270.2,2397.371516 +2022-01-08 19:59:00,0.14727,0.14727,0.14723,0.14723,88.3,13.000409 +2022-01-08 20:00:00,0.14723,0.14789,0.14723,0.14789,162.3,23.986707 +2022-01-08 20:01:00,0.14789,0.14793,0.14789,0.1479,236.6,34.996995 +2022-01-08 20:02:00,0.1479,0.14801,0.14778,0.14801,202.8,29.988437 +2022-01-08 20:03:00,0.14801,0.14803,0.14795,0.14795,148.7,22.005573 +2022-01-08 20:04:00,0.14795,0.14795,0.14795,0.14795,0,0 +2022-01-08 20:05:00,0.14795,0.14795,0.14769,0.14769,3003.5,443.674071 +2022-01-08 20:06:00,0.14769,0.14769,0.1473,0.1473,190,27.993108 +2022-01-08 20:07:00,0.1473,0.14731,0.1473,0.14731,95,13.99445 +2022-01-08 20:08:00,0.14731,0.14731,0.1472,0.1472,95.1,13.99872 +2022-01-08 20:09:00,0.1472,0.14748,0.1472,0.14748,128.9,19.010172 +2022-01-08 20:10:00,0.14748,0.14748,0.14734,0.14734,81.5,12.00821 +2022-01-08 20:11:00,0.14734,0.14734,0.14713,0.14713,8420.4,1239.635106 +2022-01-08 20:12:00,0.14713,0.14722,0.14705,0.14705,657.3,96.655982 +2022-01-08 20:13:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-01-08 20:14:00,0.14705,0.14705,0.14695,0.14695,68,9.9926 +2022-01-08 20:15:00,0.14695,0.14716,0.14695,0.14716,102,15.01032 +2022-01-08 20:16:00,0.14716,0.14716,0.14696,0.14696,714,104.92944 +2022-01-08 20:17:00,0.14696,0.14696,0.14684,0.14696,4889.3,717.968362 +2022-01-08 20:18:00,0.14696,0.14731,0.14696,0.14731,74.6,10.989326 +2022-01-08 20:19:00,0.14731,0.14737,0.14731,0.14737,95,14.00015 +2022-01-08 20:20:00,0.14737,0.14742,0.14737,0.14742,95,14.0049 +2022-01-08 20:21:00,0.14742,0.14742,0.14717,0.14717,88.3,12.995111 +2022-01-08 20:22:00,0.14717,0.14717,0.14708,0.14708,176.8,26.01136 +2022-01-08 20:23:00,0.14708,0.14726,0.14708,0.14726,101.8,14.991068 +2022-01-08 20:24:00,0.14726,0.14754,0.14726,0.14754,1919.6,282.998004 +2022-01-08 20:25:00,0.14754,0.14754,0.14751,0.14751,94.9,13.998699 +2022-01-08 20:26:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-01-08 20:27:00,0.14751,0.14814,0.14751,0.14814,114.8,17.006472 +2022-01-08 20:28:00,0.14814,0.14814,0.14794,0.14801,6865.6,1016.170834 +2022-01-08 20:29:00,0.14801,0.14806,0.14801,0.14806,128.3,18.996098 +2022-01-08 20:30:00,0.14806,0.14817,0.14806,0.14817,87.7,12.994509 +2022-01-08 20:31:00,0.14817,0.14817,0.14806,0.14806,1366.9,202.383214 +2022-01-08 20:32:00,0.14806,0.14826,0.14806,0.14826,209.1,31.000289 +2022-01-08 20:33:00,0.14826,0.14872,0.14826,0.14872,233.2,34.681504 +2022-01-08 20:34:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-01-08 20:35:00,0.14872,0.14872,0.14863,0.14863,87.5,13.005125 +2022-01-08 20:36:00,0.14863,0.14867,0.14863,0.14867,500,74.335 +2022-01-08 20:37:00,0.14867,0.14867,0.14864,0.14864,840.9,124.991376 +2022-01-08 20:38:00,0.14864,0.14864,0.14861,0.14861,9652.7,1434.487747 +2022-01-08 20:39:00,0.14861,0.14861,0.14835,0.14835,67.4,9.99879 +2022-01-08 20:40:00,0.14835,0.14835,0.14821,0.14824,1928.7,285.974483 +2022-01-08 20:41:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-01-08 20:42:00,0.14824,0.14828,0.14821,0.14821,211.3,31.32574 +2022-01-08 20:43:00,0.14821,0.14821,0.14821,0.14821,0,0 +2022-01-08 20:44:00,0.14821,0.14837,0.1482,0.14828,377.8,56.029151 +2022-01-08 20:45:00,0.14828,0.14837,0.14828,0.14837,101.1,15.000207 +2022-01-08 20:46:00,0.14837,0.14837,0.14837,0.14837,0,0 +2022-01-08 20:47:00,0.14837,0.14837,0.14796,0.14796,81.1,11.999556 +2022-01-08 20:48:00,0.14796,0.14818,0.14796,0.14818,236.3,35.01149 +2022-01-08 20:49:00,0.14818,0.14818,0.14816,0.14816,114.7,16.993952 +2022-01-08 20:50:00,0.14816,0.14816,0.14789,0.14789,256.8,37.978152 +2022-01-08 20:51:00,0.14789,0.14789,0.14789,0.14789,134.3,19.861627 +2022-01-08 20:52:00,0.14789,0.14798,0.14789,0.14798,121.6,17.994368 +2022-01-08 20:53:00,0.14798,0.14798,0.14798,0.14798,0,0 +2022-01-08 20:54:00,0.14798,0.14798,0.1475,0.1475,9990,1473.70858 +2022-01-08 20:55:00,0.1475,0.14753,0.1475,0.14753,277.7,40.967319 +2022-01-08 20:56:00,0.14753,0.14757,0.14742,0.14742,2866.7,422.786469 +2022-01-08 20:57:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-01-08 20:58:00,0.14742,0.14785,0.14742,0.14783,311.2,46.007807 +2022-01-08 20:59:00,0.14783,0.14783,0.14764,0.14764,394.3,58.228239 +2022-01-08 21:00:00,0.14764,0.14767,0.14764,0.14767,88.1,13.009727 +2022-01-08 21:01:00,0.14767,0.1479,0.14767,0.1479,108.2,16.00278 +2022-01-08 21:02:00,0.1479,0.1479,0.1479,0.1479,0,0 +2022-01-08 21:03:00,0.1479,0.14828,0.1479,0.14828,3047,451.80916 +2022-01-08 21:04:00,0.14828,0.14848,0.14828,0.14848,27097.5,4019.65466 +2022-01-08 21:05:00,0.14848,0.14875,0.14848,0.14875,16375.3,2434.873175 +2022-01-08 21:06:00,0.14875,0.14889,0.14875,0.14889,1287.3,191.639868 +2022-01-08 21:07:00,0.14889,0.14889,0.14887,0.14887,114.2,17.000954 +2022-01-08 21:08:00,0.14887,0.14887,0.14865,0.14865,168,24.98328 +2022-01-08 21:09:00,0.14865,0.14875,0.14865,0.14875,94.1,13.997375 +2022-01-08 21:10:00,0.14875,0.14875,0.14875,0.14875,107.5,15.990625 +2022-01-08 21:11:00,0.14875,0.14918,0.14875,0.1491,659.9,98.398058 +2022-01-08 21:12:00,0.1491,0.1492,0.1491,0.1492,107.2,15.99424 +2022-01-08 21:13:00,0.1492,0.1492,0.14912,0.14912,167.6,24.992512 +2022-01-08 21:14:00,0.14912,0.14917,0.14898,0.149,2402.4,357.92425 +2022-01-08 21:15:00,0.149,0.149,0.14897,0.14897,87.2,12.990184 +2022-01-08 21:16:00,0.14897,0.14918,0.14897,0.14918,73.8,11.009484 +2022-01-08 21:17:00,0.14918,0.14918,0.14909,0.14909,67.1,10.003939 +2022-01-08 21:18:00,0.14909,0.14909,0.14901,0.14902,636.3,94.816227 +2022-01-08 21:19:00,0.14902,0.14917,0.14902,0.14911,452.5,67.479511 +2022-01-08 21:20:00,0.14911,0.14917,0.14911,0.14917,136.2,20.316954 +2022-01-08 21:21:00,0.14917,0.14959,0.14917,0.14959,832.7,124.563593 +2022-01-08 21:22:00,0.14959,0.14961,0.14959,0.14961,86.9,13.001109 +2022-01-08 21:23:00,0.14961,0.14968,0.14961,0.14962,466.8,69.850224 +2022-01-08 21:24:00,0.14962,0.14986,0.14962,0.14986,86.7,12.992862 +2022-01-08 21:25:00,0.14986,0.15014,0.14986,0.15014,66.6,9.999324 +2022-01-08 21:26:00,0.15014,0.15014,0.14997,0.14997,126.7,19.001199 +2022-01-08 21:27:00,0.14997,0.14997,0.14986,0.14986,86.7,12.992862 +2022-01-08 21:28:00,0.14986,0.14986,0.14986,0.14986,126.8,19.002248 +2022-01-08 21:29:00,0.14986,0.15005,0.14986,0.15003,3709.5,556.573785 +2022-01-08 21:30:00,0.15003,0.15003,0.15003,0.15003,0,0 +2022-01-08 21:31:00,0.15003,0.15059,0.15003,0.15041,1612.5,242.62716 +2022-01-08 21:32:00,0.15041,0.15041,0.15041,0.15041,0,0 +2022-01-08 21:33:00,0.15041,0.15054,0.15041,0.15054,86.4,13.006656 +2022-01-08 21:34:00,0.15054,0.15054,0.15032,0.15032,113,16.98616 +2022-01-08 21:35:00,0.15032,0.15058,0.15032,0.15058,508.6,76.584058 +2022-01-08 21:36:00,0.15058,0.15058,0.15014,0.15014,36518.3,5483.464277 +2022-01-08 21:37:00,0.15014,0.15014,0.15006,0.15006,226.6,34.007394 +2022-01-08 21:38:00,0.15006,0.15024,0.15006,0.15024,66.5,9.99096 +2022-01-08 21:39:00,0.15024,0.15024,0.14997,0.14997,132.9,19.946308 +2022-01-08 21:40:00,0.14997,0.15029,0.14997,0.15029,86.5,13.000085 +2022-01-08 21:41:00,0.15029,0.15083,0.15029,0.1507,612.7,92.345954 +2022-01-08 21:42:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-01-08 21:43:00,0.1507,0.1514,0.1507,0.1513,1526.9,231.05526 +2022-01-08 21:44:00,0.1513,0.1513,0.15121,0.15121,92.5,13.986925 +2022-01-08 21:45:00,0.15121,0.15146,0.15121,0.15146,224.6,34.014151 +2022-01-08 21:46:00,0.15146,0.15146,0.15088,0.15096,1764.5,266.23412 +2022-01-08 21:47:00,0.15096,0.15096,0.15096,0.15096,0,0 +2022-01-08 21:48:00,0.15096,0.15098,0.15096,0.15098,125.8,18.993284 +2022-01-08 21:49:00,0.15098,0.15098,0.15096,0.15096,656.1,99.044856 +2022-01-08 21:50:00,0.15096,0.151,0.15096,0.151,92.7,13.9977 +2022-01-08 21:51:00,0.151,0.15108,0.151,0.15108,125.8,19.005864 +2022-01-08 21:52:00,0.15108,0.15108,0.1509,0.1509,86.1,12.99249 +2022-01-08 21:53:00,0.1509,0.15091,0.15089,0.15089,16236.5,2450.057945 +2022-01-08 21:54:00,0.15089,0.15106,0.15089,0.15106,92.7,14.003262 +2022-01-08 21:55:00,0.15106,0.1512,0.15101,0.1512,6728.9,1017.389559 +2022-01-08 21:56:00,0.1512,0.1515,0.1512,0.1515,105.7,16.01355 +2022-01-08 21:57:00,0.1515,0.1515,0.1515,0.1515,171.8,26.0277 +2022-01-08 21:58:00,0.1515,0.1515,0.15126,0.15126,85.9,12.993234 +2022-01-08 21:59:00,0.15126,0.15146,0.15126,0.15146,2478.8,375.437462 +2022-01-08 22:00:00,0.15146,0.15146,0.15146,0.15146,0,0 +2022-01-08 22:01:00,0.15146,0.1516,0.15146,0.1516,1382.3,209.555625 +2022-01-08 22:02:00,0.1516,0.15194,0.1516,0.15194,720.7,109.486547 +2022-01-08 22:03:00,0.15194,0.15199,0.15194,0.15199,217.1,32.992817 +2022-01-08 22:04:00,0.15199,0.15212,0.15199,0.15212,118.3,17.995796 +2022-01-08 22:05:00,0.15212,0.15219,0.15208,0.15208,15824.5,2408.230981 +2022-01-08 22:06:00,0.15208,0.1523,0.15208,0.1523,92,14.0116 +2022-01-08 22:07:00,0.1523,0.1523,0.1521,0.1521,72.3,10.99683 +2022-01-08 22:08:00,0.1521,0.1521,0.1521,0.1521,0,0 +2022-01-08 22:09:00,0.1521,0.15246,0.1521,0.15246,4289,653.899234 +2022-01-08 22:10:00,0.15246,0.15263,0.15246,0.15263,136340.4,20809.635252 +2022-01-08 22:11:00,0.15263,0.15263,0.15235,0.15235,6671.2,1016.372656 +2022-01-08 22:12:00,0.15235,0.15268,0.15235,0.15268,85.2,13.008336 +2022-01-08 22:13:00,0.15268,0.15285,0.15268,0.15285,117.7,17.990445 +2022-01-08 22:14:00,0.15285,0.15285,0.15285,0.15285,0,0 +2022-01-08 22:15:00,0.15285,0.15285,0.15269,0.15269,91.7,14.001673 +2022-01-08 22:16:00,0.15269,0.15291,0.15268,0.15291,5372.7,821.440125 +2022-01-08 22:17:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-01-08 22:18:00,0.15291,0.15309,0.15291,0.15309,6653.5,1018.57909 +2022-01-08 22:19:00,0.15309,0.15332,0.15309,0.15332,5000,766.6 +2022-01-08 22:20:00,0.15332,0.15364,0.15332,0.15364,117.2,18.006608 +2022-01-08 22:21:00,0.15364,0.15368,0.15364,0.15368,104.1,15.998088 +2022-01-08 22:22:00,0.15368,0.154,0.15368,0.154,1131.1,174.1894 +2022-01-08 22:23:00,0.154,0.15432,0.154,0.15406,16421.2,2529.945532 +2022-01-08 22:24:00,0.15406,0.15406,0.15402,0.15402,77.9,11.998158 +2022-01-08 22:25:00,0.15402,0.15402,0.15402,0.15402,0,0 +2022-01-08 22:26:00,0.15402,0.15403,0.15396,0.15396,7268.3,1119.061032 +2022-01-08 22:27:00,0.15396,0.15416,0.15396,0.15415,188.2,29.011874 +2022-01-08 22:28:00,0.15415,0.15451,0.15415,0.15451,18060.2,2788.796462 +2022-01-08 22:29:00,0.15451,0.15475,0.15451,0.15475,122.8,19.0033 +2022-01-08 22:30:00,0.15475,0.15475,0.15475,0.15475,103.4,16.00115 +2022-01-08 22:31:00,0.15475,0.15475,0.1546,0.1546,71.1,10.99206 +2022-01-08 22:32:00,0.1546,0.1546,0.1546,0.1546,103.4,15.98564 +2022-01-08 22:33:00,0.1546,0.15479,0.15459,0.15459,181.1,28.015649 +2022-01-08 22:34:00,0.15459,0.1547,0.15459,0.1547,77.6,12.00472 +2022-01-08 22:35:00,0.1547,0.1547,0.15459,0.15459,64.7,10.001973 +2022-01-08 22:36:00,0.15459,0.15459,0.15395,0.15395,5026.2,774.08052 +2022-01-08 22:37:00,0.15395,0.154,0.15395,0.154,78,12.012 +2022-01-08 22:38:00,0.154,0.154,0.15392,0.15392,425,65.416 +2022-01-08 22:39:00,0.15392,0.15392,0.15372,0.15372,181.1,27.851184 +2022-01-08 22:40:00,0.15372,0.15375,0.15365,0.15365,279.8,42.99908 +2022-01-08 22:41:00,0.15365,0.15365,0.15365,0.15365,0,0 +2022-01-08 22:42:00,0.15365,0.15384,0.15365,0.15384,65,9.9996 +2022-01-08 22:43:00,0.15384,0.15384,0.15384,0.15384,71.5,10.99956 +2022-01-08 22:44:00,0.15384,0.1539,0.15384,0.1539,97.5,15.00525 +2022-01-08 22:45:00,0.1539,0.1539,0.1539,0.1539,95,14.6205 +2022-01-08 22:46:00,0.1539,0.15395,0.1539,0.15395,93.4,14.37893 +2022-01-08 22:47:00,0.15395,0.15395,0.15385,0.15385,117,18.00045 +2022-01-08 22:48:00,0.15385,0.15403,0.15385,0.15403,129.9,20.008497 +2022-01-08 22:49:00,0.15403,0.15403,0.15353,0.15353,84.7,13.003991 +2022-01-08 22:50:00,0.15353,0.15353,0.15278,0.15278,117.7,17.982206 +2022-01-08 22:51:00,0.15278,0.15311,0.15278,0.15311,98,15.00478 +2022-01-08 22:52:00,0.15311,0.15311,0.15311,0.15311,536.4,82.128204 +2022-01-08 22:53:00,0.15311,0.15311,0.15259,0.15259,111.4,16.998526 +2022-01-08 22:54:00,0.15259,0.15259,0.15246,0.15246,1221.2,186.184808 +2022-01-08 22:55:00,0.15246,0.15271,0.15246,0.15271,78.6,12.003006 +2022-01-08 22:56:00,0.15271,0.15271,0.15268,0.15268,124.4,18.993392 +2022-01-08 22:57:00,0.15268,0.15269,0.15268,0.15269,85.1,12.993919 +2022-01-08 22:58:00,0.15269,0.15269,0.15256,0.15256,65.5,9.99268 +2022-01-08 22:59:00,0.15256,0.15256,0.15249,0.15249,757,115.439515 +2022-01-08 23:00:00,0.15249,0.15249,0.152,0.152,14826.2,2257.070462 +2022-01-08 23:01:00,0.152,0.152,0.152,0.152,0,0 +2022-01-08 23:02:00,0.152,0.15209,0.152,0.15201,236.7,35.990759 +2022-01-08 23:03:00,0.15201,0.15201,0.15162,0.15162,38357.1,5819.160742 +2022-01-08 23:04:00,0.15162,0.15162,0.15162,0.15162,0,0 +2022-01-08 23:05:00,0.15162,0.15204,0.15162,0.15204,144.8,22.006704 +2022-01-08 23:06:00,0.15204,0.15204,0.15196,0.15196,9500.3,1443.975792 +2022-01-08 23:07:00,0.15196,0.15201,0.15196,0.15201,85.5,12.996855 +2022-01-08 23:08:00,0.15201,0.15201,0.15165,0.15165,6623,1004.37795 +2022-01-08 23:09:00,0.15165,0.15169,0.15165,0.15169,79.1,11.998679 +2022-01-08 23:10:00,0.15169,0.15169,0.15155,0.15156,24283.5,3680.391998 +2022-01-08 23:11:00,0.15156,0.15156,0.15151,0.15151,1578.9,239.219139 +2022-01-08 23:12:00,0.15151,0.15177,0.15151,0.15177,158.1,23.992269 +2022-01-08 23:13:00,0.15177,0.15182,0.15177,0.15182,85.6,12.995792 +2022-01-08 23:14:00,0.15182,0.15182,0.15167,0.15167,105.5,16.001185 +2022-01-08 23:15:00,0.15167,0.15173,0.15167,0.15173,112.1,17.008933 +2022-01-08 23:16:00,0.15173,0.15191,0.15173,0.15191,111.9,16.998729 +2022-01-08 23:17:00,0.15191,0.15191,0.15178,0.15178,65.9,10.002302 +2022-01-08 23:18:00,0.15178,0.15178,0.15161,0.15172,7001.6,1062.241106 +2022-01-08 23:19:00,0.15172,0.15172,0.15171,0.15171,6623,1004.77533 +2022-01-08 23:20:00,0.15171,0.15171,0.15145,0.15145,197.9,29.974461 +2022-01-08 23:21:00,0.15145,0.15151,0.15145,0.15151,99,14.99949 +2022-01-08 23:22:00,0.15151,0.15151,0.15135,0.15135,92.5,13.999875 +2022-01-08 23:23:00,0.15135,0.15135,0.15135,0.15135,0,0 +2022-01-08 23:24:00,0.15135,0.15135,0.1512,0.1512,79.4,12.00528 +2022-01-08 23:25:00,0.1512,0.1512,0.15118,0.15118,119,17.99042 +2022-01-08 23:26:00,0.15118,0.15118,0.15105,0.15105,79.4,11.99337 +2022-01-08 23:27:00,0.15105,0.1512,0.15095,0.15095,777.7,117.55679 +2022-01-08 23:28:00,0.15095,0.15107,0.15095,0.15107,119.2,18.007544 +2022-01-08 23:29:00,0.15107,0.15107,0.15093,0.15093,92.8,14.006304 +2022-01-08 23:30:00,0.15093,0.15126,0.15093,0.15126,119,17.99994 +2022-01-08 23:31:00,0.15126,0.15126,0.15115,0.15115,125.7,18.999555 +2022-01-08 23:32:00,0.15115,0.15115,0.15115,0.15115,0,0 +2022-01-08 23:33:00,0.15115,0.15115,0.15099,0.15099,72.8,10.992072 +2022-01-08 23:34:00,0.15099,0.15115,0.15099,0.15115,4866,735.4959 +2022-01-08 23:35:00,0.15115,0.15118,0.15115,0.15118,66.2,10.008116 +2022-01-08 23:36:00,0.15118,0.1512,0.15118,0.1512,66.2,10.00944 +2022-01-08 23:37:00,0.1512,0.15154,0.15105,0.15154,40560.8,6129.728117 +2022-01-08 23:38:00,0.15154,0.15173,0.15154,0.15167,2921.1,443.048373 +2022-01-08 23:39:00,0.15167,0.15173,0.15167,0.15173,70,10.6211 +2022-01-08 23:40:00,0.15173,0.15173,0.15166,0.15166,237.4,36.008434 +2022-01-08 23:41:00,0.15166,0.15166,0.15166,0.15166,0,0 +2022-01-08 23:42:00,0.15166,0.15166,0.15159,0.15159,105.5,15.992745 +2022-01-08 23:43:00,0.15159,0.15159,0.15155,0.15155,92.3,13.988065 +2022-01-08 23:44:00,0.15155,0.15176,0.15155,0.15171,6695.5,1015.77793 +2022-01-08 23:45:00,0.15171,0.15171,0.15146,0.15146,7235.3,1096.990916 +2022-01-08 23:46:00,0.15146,0.15146,0.15145,0.15145,66,9.9957 +2022-01-08 23:47:00,0.15145,0.15147,0.15145,0.15147,92.4,13.995828 +2022-01-08 23:48:00,0.15147,0.15147,0.15119,0.15119,119,17.99161 +2022-01-08 23:49:00,0.15119,0.15129,0.15119,0.15129,85.9,12.995811 +2022-01-08 23:50:00,0.15129,0.15129,0.15087,0.15087,646.8,97.582716 +2022-01-08 23:51:00,0.15087,0.15102,0.15087,0.15102,99.3,14.996286 +2022-01-08 23:52:00,0.15102,0.15102,0.15093,0.15093,99.4,15.002442 +2022-01-08 23:53:00,0.15093,0.15093,0.15082,0.15082,5358.5,808.16897 +2022-01-08 23:54:00,0.15082,0.151,0.15082,0.151,79.4,11.9894 +2022-01-08 23:55:00,0.151,0.151,0.15099,0.15099,138.4,20.897016 +2022-01-08 23:56:00,0.15099,0.15099,0.15083,0.15085,1198.8,180.83739 +2022-01-08 23:57:00,0.15085,0.15085,0.15071,0.15071,1319.6,199.035508 +2022-01-08 23:58:00,0.15071,0.15083,0.15071,0.15083,4167.1,628.471703 +2022-01-08 23:59:00,0.15083,0.15083,0.15082,0.15082,126,19.00332 +2022-01-09 00:00:00,0.15082,0.15082,0.15081,0.15081,92.8,13.995168 +2022-01-09 00:01:00,0.15081,0.15081,0.15081,0.15081,72.9,10.994049 +2022-01-09 00:02:00,0.15081,0.15082,0.15081,0.15082,112.7,16.997414 +2022-01-09 00:03:00,0.15082,0.15082,0.15046,0.15054,199.4,30.008636 +2022-01-09 00:04:00,0.15054,0.15054,0.15046,0.15046,1661.5,249.98929 +2022-01-09 00:05:00,0.15046,0.15046,0.15024,0.15032,8782.7,1320.269436 +2022-01-09 00:06:00,0.15032,0.15032,0.15004,0.15004,126.6,18.995064 +2022-01-09 00:07:00,0.15004,0.15008,0.15004,0.15008,126.7,19.015136 +2022-01-09 00:08:00,0.15008,0.15014,0.15008,0.15014,7931.6,1190.686648 +2022-01-09 00:09:00,0.15014,0.15033,0.15007,0.1501,33323.5,5001.753442 +2022-01-09 00:10:00,0.1501,0.1501,0.15004,0.15004,79.9,11.988196 +2022-01-09 00:11:00,0.15004,0.1501,0.15004,0.1501,113.3,17.00633 +2022-01-09 00:12:00,0.1501,0.15037,0.1501,0.15037,30718.1,4618.141763 +2022-01-09 00:13:00,0.15037,0.1508,0.15037,0.15079,11345.7,1710.321907 +2022-01-09 00:14:00,0.15079,0.1508,0.15071,0.15071,22735.4,3428.424713 +2022-01-09 00:15:00,0.15071,0.15089,0.15071,0.15089,66.2,9.988918 +2022-01-09 00:16:00,0.15089,0.15102,0.15089,0.15102,211.7,31.970934 +2022-01-09 00:17:00,0.15102,0.15102,0.1508,0.1508,416.3,62.7926 +2022-01-09 00:18:00,0.1508,0.1508,0.1506,0.1506,92.9,13.99074 +2022-01-09 00:19:00,0.1506,0.1506,0.1506,0.1506,0,0 +2022-01-09 00:20:00,0.1506,0.1506,0.15056,0.15056,126.2,19.000672 +2022-01-09 00:21:00,0.15056,0.15056,0.15039,0.15043,3875.3,582.956545 +2022-01-09 00:22:00,0.15043,0.15043,0.15043,0.15043,106.4,16.005752 +2022-01-09 00:23:00,0.15043,0.15043,0.15031,0.15031,641.1,96.363741 +2022-01-09 00:24:00,0.15031,0.15031,0.15021,0.15021,86.5,12.993165 +2022-01-09 00:25:00,0.15021,0.15062,0.15021,0.15059,2919.3,439.406859 +2022-01-09 00:26:00,0.15059,0.15059,0.15051,0.15051,126,18.96426 +2022-01-09 00:27:00,0.15051,0.15051,0.15051,0.15051,0,0 +2022-01-09 00:28:00,0.15051,0.15058,0.15051,0.15058,66.4,9.998512 +2022-01-09 00:29:00,0.15058,0.15058,0.1504,0.1504,66.4,9.98656 +2022-01-09 00:30:00,0.1504,0.1504,0.15038,0.15038,106.4,16.000432 +2022-01-09 00:31:00,0.15038,0.15049,0.15038,0.15049,86.4,13.002336 +2022-01-09 00:32:00,0.15049,0.15049,0.15047,0.15047,3256.9,490.065743 +2022-01-09 00:33:00,0.15047,0.15061,0.15047,0.15059,3528,531.050685 +2022-01-09 00:34:00,0.15059,0.15065,0.15059,0.15065,22576.4,3401.13466 +2022-01-09 00:35:00,0.15065,0.15065,0.15059,0.1506,216.2,32.558752 +2022-01-09 00:36:00,0.1506,0.15063,0.1506,0.15061,215.1,32.397991 +2022-01-09 00:37:00,0.15061,0.15079,0.15061,0.15079,86.2,12.998098 +2022-01-09 00:38:00,0.15079,0.151,0.15079,0.151,125.8,18.9958 +2022-01-09 00:39:00,0.151,0.15134,0.151,0.15134,112.3,16.995482 +2022-01-09 00:40:00,0.15134,0.15134,0.15114,0.15114,112.4,16.988136 +2022-01-09 00:41:00,0.15114,0.15119,0.15114,0.15119,92.5,13.985075 +2022-01-09 00:42:00,0.15119,0.15119,0.15119,0.15119,15342.4,2319.617456 +2022-01-09 00:43:00,0.15119,0.15119,0.15111,0.15111,1681.7,254.121687 +2022-01-09 00:44:00,0.15111,0.15111,0.15101,0.15101,86.1,13.001961 +2022-01-09 00:45:00,0.15101,0.15101,0.15099,0.15099,125.7,18.979443 +2022-01-09 00:46:00,0.15099,0.15183,0.15099,0.15176,1389.5,210.807268 +2022-01-09 00:47:00,0.15176,0.15176,0.15158,0.15158,65.9,9.989122 +2022-01-09 00:48:00,0.15158,0.15182,0.15158,0.15182,111.9,16.988658 +2022-01-09 00:49:00,0.15182,0.15182,0.15167,0.15167,79.1,11.997097 +2022-01-09 00:50:00,0.15167,0.15183,0.15167,0.15171,237.2,35.999052 +2022-01-09 00:51:00,0.15171,0.15221,0.15171,0.15221,2008.1,305.462608 +2022-01-09 00:52:00,0.15221,0.15221,0.152,0.152,434.3,66.023068 +2022-01-09 00:53:00,0.152,0.15209,0.152,0.15209,111.8,17.003662 +2022-01-09 00:54:00,0.15209,0.15209,0.15176,0.15192,197.4,29.97216 +2022-01-09 00:55:00,0.15192,0.15203,0.15192,0.15201,9670.3,1470.129997 +2022-01-09 00:56:00,0.15201,0.1521,0.15201,0.1521,111.8,17.00478 +2022-01-09 00:57:00,0.1521,0.1521,0.15177,0.15177,105.3,15.981381 +2022-01-09 00:58:00,0.15177,0.15178,0.15177,0.15178,79,11.99062 +2022-01-09 00:59:00,0.15178,0.15178,0.15176,0.15176,125.2,19.000352 +2022-01-09 01:00:00,0.15176,0.15185,0.15176,0.15185,111.9,16.992015 +2022-01-09 01:01:00,0.15185,0.15185,0.15153,0.15153,1673.2,253.543359 +2022-01-09 01:02:00,0.15153,0.15161,0.15152,0.15161,296.8,44.988947 +2022-01-09 01:03:00,0.15161,0.15162,0.15161,0.15162,112.1,16.996602 +2022-01-09 01:04:00,0.15162,0.15183,0.15162,0.15183,125068.3,18987.297625 +2022-01-09 01:05:00,0.15183,0.15252,0.15183,0.15252,17162.5,2611.717111 +2022-01-09 01:06:00,0.15252,0.15252,0.15252,0.15252,0,0 +2022-01-09 01:07:00,0.15252,0.15252,0.15226,0.15233,2309.2,351.603846 +2022-01-09 01:08:00,0.15233,0.15233,0.15214,0.15214,544,82.792462 +2022-01-09 01:09:00,0.15214,0.15218,0.15214,0.15218,98.5,14.98973 +2022-01-09 01:10:00,0.15218,0.15232,0.15218,0.15232,78.7,11.987584 +2022-01-09 01:11:00,0.15232,0.15232,0.15229,0.15231,2818.1,429.191611 +2022-01-09 01:12:00,0.15231,0.15231,0.1522,0.1522,229.8,34.97556 +2022-01-09 01:13:00,0.1522,0.1522,0.15219,0.15219,105.1,15.995169 +2022-01-09 01:14:00,0.15219,0.15219,0.15171,0.15171,2241.5,340.159969 +2022-01-09 01:15:00,0.15171,0.15171,0.15153,0.15153,92.3,13.986219 +2022-01-09 01:16:00,0.15153,0.15153,0.1515,0.1515,100,15.15 +2022-01-09 01:17:00,0.1515,0.1515,0.15147,0.15147,99.9,15.131853 +2022-01-09 01:18:00,0.15147,0.15161,0.15147,0.15161,118.7,17.996107 +2022-01-09 01:19:00,0.15161,0.15175,0.15161,0.15175,1457.3,221.145275 +2022-01-09 01:20:00,0.15175,0.15175,0.15174,0.15174,125.2,18.997848 +2022-01-09 01:21:00,0.15174,0.15176,0.15165,0.15165,2930,444.629355 +2022-01-09 01:22:00,0.15165,0.15165,0.15147,0.15147,377.7,57.210219 +2022-01-09 01:23:00,0.15147,0.15147,0.1514,0.1514,401.4,60.77196 +2022-01-09 01:24:00,0.1514,0.15141,0.15132,0.15132,581.6,88.033758 +2022-01-09 01:25:00,0.15132,0.15142,0.15132,0.15142,79.3,12.007606 +2022-01-09 01:26:00,0.15142,0.15142,0.15135,0.15135,125.5,18.994425 +2022-01-09 01:27:00,0.15135,0.15135,0.15133,0.15133,66.1,10.002913 +2022-01-09 01:28:00,0.15133,0.15133,0.15133,0.15133,0,0 +2022-01-09 01:29:00,0.15133,0.15133,0.15119,0.15119,99.2,14.998048 +2022-01-09 01:30:00,0.15119,0.15119,0.15097,0.15101,344.1,51.95427 +2022-01-09 01:31:00,0.15101,0.15133,0.15101,0.15133,92.5,13.998025 +2022-01-09 01:32:00,0.15133,0.15139,0.15133,0.15139,2880.5,436.078895 +2022-01-09 01:33:00,0.15139,0.15141,0.15139,0.15141,105.6,15.988896 +2022-01-09 01:34:00,0.15141,0.15141,0.15119,0.15119,66.1,9.993659 +2022-01-09 01:35:00,0.15119,0.15119,0.15117,0.15117,416.3,62.932997 +2022-01-09 01:36:00,0.15117,0.15139,0.15117,0.15139,72.6,10.990914 +2022-01-09 01:37:00,0.15139,0.1516,0.15139,0.1516,66,10.0056 +2022-01-09 01:38:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-01-09 01:39:00,0.1516,0.15161,0.15152,0.15161,1343.6,203.693701 +2022-01-09 01:40:00,0.15161,0.15161,0.15145,0.15145,1381.8,209.365798 +2022-01-09 01:41:00,0.15145,0.15145,0.15145,0.15145,66.1,10.010845 +2022-01-09 01:42:00,0.15145,0.15145,0.15142,0.15142,72.6,10.993092 +2022-01-09 01:43:00,0.15142,0.15142,0.15128,0.15128,125.5,18.98564 +2022-01-09 01:44:00,0.15128,0.15128,0.15124,0.15124,125.7,19.010868 +2022-01-09 01:45:00,0.15124,0.15124,0.15117,0.15117,201,30.38517 +2022-01-09 01:46:00,0.15117,0.15117,0.1507,0.1507,3805.2,573.716468 +2022-01-09 01:47:00,0.1507,0.15077,0.1507,0.15077,112.7,16.991779 +2022-01-09 01:48:00,0.15077,0.15089,0.15077,0.15089,112.7,17.005303 +2022-01-09 01:49:00,0.15089,0.15099,0.15089,0.15099,643.3,97.131867 +2022-01-09 01:50:00,0.15099,0.15111,0.15099,0.15111,125.8,19.009638 +2022-01-09 01:51:00,0.15111,0.15111,0.15075,0.15075,92.8,13.9896 +2022-01-09 01:52:00,0.15075,0.15081,0.15075,0.15081,1656.3,249.786603 +2022-01-09 01:53:00,0.15081,0.15086,0.15073,0.15086,205.6,31.003881 +2022-01-09 01:54:00,0.15086,0.15101,0.15086,0.15093,1841.8,278.015606 +2022-01-09 01:55:00,0.15093,0.15093,0.15068,0.15068,13215.2,1991.472504 +2022-01-09 01:56:00,0.15068,0.15068,0.15033,0.15043,9983.9,1501.439077 +2022-01-09 01:57:00,0.15043,0.15102,0.15043,0.15102,20392.4,3079.262128 +2022-01-09 01:58:00,0.15102,0.15131,0.15102,0.15131,2696.4,407.9772 +2022-01-09 01:59:00,0.15131,0.15131,0.15108,0.15108,10094.7,1525.210172 +2022-01-09 02:00:00,0.15108,0.15108,0.15104,0.15104,86,12.98944 +2022-01-09 02:01:00,0.15104,0.15104,0.15104,0.15104,0,0 +2022-01-09 02:02:00,0.15104,0.15104,0.15103,0.15103,125.7,18.984471 +2022-01-09 02:03:00,0.15103,0.15115,0.15103,0.15115,105.8,15.99167 +2022-01-09 02:04:00,0.15115,0.15115,0.15093,0.15093,79.5,11.998935 +2022-01-09 02:05:00,0.15093,0.15116,0.15093,0.15116,1587.2,239.89073 +2022-01-09 02:06:00,0.15116,0.15131,0.15116,0.15131,72.7,11.000237 +2022-01-09 02:07:00,0.15131,0.15132,0.15123,0.15132,224.8,34.00662 +2022-01-09 02:08:00,0.15132,0.15132,0.15119,0.15119,79.4,12.004486 +2022-01-09 02:09:00,0.15119,0.15122,0.15119,0.15122,86,13.00492 +2022-01-09 02:10:00,0.15122,0.15122,0.15112,0.15119,32419.7,4901.137702 +2022-01-09 02:11:00,0.15119,0.15159,0.15119,0.15159,19961.5,3018.413565 +2022-01-09 02:12:00,0.15159,0.15159,0.1513,0.1513,519.9,78.66087 +2022-01-09 02:13:00,0.1513,0.15132,0.1513,0.15132,79.3,11.999676 +2022-01-09 02:14:00,0.15132,0.15132,0.15122,0.15122,85.9,12.989798 +2022-01-09 02:15:00,0.15122,0.15129,0.15122,0.15129,66.1,10.000269 +2022-01-09 02:16:00,0.15129,0.1516,0.15121,0.1516,6375.9,964.393752 +2022-01-09 02:17:00,0.1516,0.1516,0.15143,0.15143,19874.2,3010.539856 +2022-01-09 02:18:00,0.15143,0.15143,0.15143,0.15143,0,0 +2022-01-09 02:19:00,0.15143,0.15163,0.15143,0.15163,1523.4,230.984835 +2022-01-09 02:20:00,0.15163,0.15193,0.15163,0.1519,3407.8,517.456235 +2022-01-09 02:21:00,0.1519,0.15201,0.1519,0.15201,1515.4,230.355954 +2022-01-09 02:22:00,0.15201,0.15201,0.15185,0.15185,13920.9,2114.520417 +2022-01-09 02:23:00,0.15185,0.152,0.15181,0.152,9542.8,1448.844195 +2022-01-09 02:24:00,0.152,0.152,0.15189,0.15189,125.1,19.001439 +2022-01-09 02:25:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-01-09 02:26:00,0.15189,0.15196,0.15189,0.15196,125,18.995 +2022-01-09 02:27:00,0.15196,0.15196,0.15189,0.15189,92.2,14.004258 +2022-01-09 02:28:00,0.15189,0.15192,0.15189,0.15192,118.5,18.00252 +2022-01-09 02:29:00,0.15192,0.15192,0.15191,0.15191,92.2,14.006102 +2022-01-09 02:30:00,0.15191,0.15195,0.15191,0.15195,98.7,14.997465 +2022-01-09 02:31:00,0.15195,0.15195,0.15183,0.15183,65.8,9.990414 +2022-01-09 02:32:00,0.15183,0.15183,0.15174,0.15174,125.2,18.997848 +2022-01-09 02:33:00,0.15174,0.15194,0.15174,0.15194,65.8,9.997652 +2022-01-09 02:34:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-01-09 02:35:00,0.15194,0.15194,0.15187,0.15187,125.2,19.014124 +2022-01-09 02:36:00,0.15187,0.15192,0.15187,0.15192,98.7,14.994504 +2022-01-09 02:37:00,0.15192,0.15192,0.15187,0.15187,111.9,16.994253 +2022-01-09 02:38:00,0.15187,0.15202,0.15187,0.15202,197.2,29.978344 +2022-01-09 02:39:00,0.15202,0.15202,0.15195,0.15195,85.5,12.991725 +2022-01-09 02:40:00,0.15195,0.15206,0.15195,0.15206,9357.3,1422.655783 +2022-01-09 02:41:00,0.15206,0.15212,0.15206,0.15212,749,113.93788 +2022-01-09 02:42:00,0.15212,0.15214,0.1521,0.15214,2736.9,416.303286 +2022-01-09 02:43:00,0.15214,0.15226,0.15214,0.15226,91.9,13.992694 +2022-01-09 02:44:00,0.15226,0.15242,0.15226,0.15242,118,17.98556 +2022-01-09 02:45:00,0.15242,0.15255,0.15242,0.15255,111.4,16.99407 +2022-01-09 02:46:00,0.15255,0.15255,0.15236,0.15237,222.9,33.962093 +2022-01-09 02:47:00,0.15237,0.15243,0.15237,0.15243,118,17.98674 +2022-01-09 02:48:00,0.15243,0.15266,0.15243,0.15265,13047.4,1991.742253 +2022-01-09 02:49:00,0.15265,0.15265,0.15265,0.15265,65.5,9.998575 +2022-01-09 02:50:00,0.15265,0.15265,0.15262,0.15262,104.8,15.994576 +2022-01-09 02:51:00,0.15262,0.15262,0.15242,0.15242,6704.1,1022.168222 +2022-01-09 02:52:00,0.15242,0.15246,0.15242,0.15246,118,17.99028 +2022-01-09 02:53:00,0.15246,0.15246,0.15234,0.15234,171.3,26.095842 +2022-01-09 02:54:00,0.15234,0.15234,0.15234,0.15234,0,0 +2022-01-09 02:55:00,0.15234,0.15242,0.15234,0.15242,958.1,146.027697 +2022-01-09 02:56:00,0.15242,0.15246,0.15242,0.15246,18415.9,2807.688114 +2022-01-09 02:57:00,0.15246,0.15256,0.15246,0.15256,78.6,11.991216 +2022-01-09 02:58:00,0.15256,0.15256,0.15249,0.15249,78.7,12.000963 +2022-01-09 02:59:00,0.15249,0.15259,0.15249,0.15259,98.2,14.984338 +2022-01-09 03:00:00,0.15259,0.15259,0.15235,0.15235,85.3,12.995455 +2022-01-09 03:01:00,0.15235,0.15235,0.15208,0.15208,12004.7,1826.15265 +2022-01-09 03:02:00,0.15208,0.15226,0.15208,0.15226,124.8,19.002048 +2022-01-09 03:03:00,0.15226,0.15226,0.15212,0.15212,98.6,14.999032 +2022-01-09 03:04:00,0.15212,0.15223,0.15212,0.15222,15576.3,2370.128589 +2022-01-09 03:05:00,0.15222,0.15229,0.15218,0.15229,282.4,42.986331 +2022-01-09 03:06:00,0.15229,0.15229,0.15212,0.15218,2906.5,442.141508 +2022-01-09 03:07:00,0.15218,0.15218,0.15215,0.15215,92,13.9978 +2022-01-09 03:08:00,0.15215,0.15215,0.15215,0.15215,0,0 +2022-01-09 03:09:00,0.15215,0.15219,0.15215,0.15219,216.8,32.994792 +2022-01-09 03:10:00,0.15219,0.15219,0.15199,0.15199,118.3,17.980417 +2022-01-09 03:11:00,0.15199,0.15209,0.15199,0.15209,72.3,10.996107 +2022-01-09 03:12:00,0.15209,0.15209,0.15201,0.15201,124.9,18.986049 +2022-01-09 03:13:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-01-09 03:14:00,0.15201,0.15201,0.15199,0.152,367.6,55.874345 +2022-01-09 03:15:00,0.152,0.152,0.15194,0.15194,78.9,11.988066 +2022-01-09 03:16:00,0.15194,0.15222,0.15194,0.15222,72.3,11.005506 +2022-01-09 03:17:00,0.15222,0.15222,0.15212,0.15212,65.7,9.994284 +2022-01-09 03:18:00,0.15212,0.15212,0.15211,0.15211,85.5,13.005405 +2022-01-09 03:19:00,0.15211,0.15211,0.15201,0.15201,3093.7,470.54066 +2022-01-09 03:20:00,0.15201,0.15201,0.15201,0.15201,519.9,79.029999 +2022-01-09 03:21:00,0.15201,0.15207,0.15199,0.15207,3019.5,459.162213 +2022-01-09 03:22:00,0.15207,0.15225,0.15207,0.15225,78.8,11.9973 +2022-01-09 03:23:00,0.15225,0.15246,0.15225,0.15233,164.1,25.0093 +2022-01-09 03:24:00,0.15233,0.15233,0.15233,0.15233,0,0 +2022-01-09 03:25:00,0.15233,0.15233,0.15217,0.15217,72.3,11.001891 +2022-01-09 03:26:00,0.15217,0.15225,0.15217,0.15225,105.1,16.001475 +2022-01-09 03:27:00,0.15225,0.15235,0.15225,0.15235,111.5,16.987025 +2022-01-09 03:28:00,0.15235,0.15248,0.15235,0.15248,72.1,10.993808 +2022-01-09 03:29:00,0.15248,0.15248,0.15235,0.15235,190.4,29.00744 +2022-01-09 03:30:00,0.15235,0.15235,0.1522,0.1522,2973,452.678294 +2022-01-09 03:31:00,0.1522,0.1522,0.15219,0.15219,5468.8,832.296672 +2022-01-09 03:32:00,0.15219,0.1522,0.15219,0.1522,65.7,9.99954 +2022-01-09 03:33:00,0.1522,0.1522,0.15214,0.15214,65.7,9.995598 +2022-01-09 03:34:00,0.15214,0.1522,0.15214,0.1522,72.3,11.00406 +2022-01-09 03:35:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-01-09 03:36:00,0.1522,0.15227,0.1522,0.15227,118.2,17.998314 +2022-01-09 03:37:00,0.15227,0.15227,0.15206,0.15206,85.5,13.00113 +2022-01-09 03:38:00,0.15206,0.15206,0.15194,0.15204,2332.2,354.376572 +2022-01-09 03:39:00,0.15204,0.15204,0.15186,0.15186,85.6,12.999216 +2022-01-09 03:40:00,0.15186,0.15188,0.15186,0.15188,72.4,10.996112 +2022-01-09 03:41:00,0.15188,0.15198,0.15188,0.15198,15630.6,2373.989474 +2022-01-09 03:42:00,0.15198,0.15198,0.1519,0.1519,65.8,9.99502 +2022-01-09 03:43:00,0.1519,0.15195,0.1519,0.15195,85.5,12.991725 +2022-01-09 03:44:00,0.15195,0.15195,0.15184,0.15184,72.5,11.0084 +2022-01-09 03:45:00,0.15184,0.15184,0.15178,0.15178,72.5,11.00405 +2022-01-09 03:46:00,0.15178,0.15187,0.15178,0.15187,85.6,13.000072 +2022-01-09 03:47:00,0.15187,0.15187,0.1518,0.1518,112,17.0016 +2022-01-09 03:48:00,0.1518,0.1518,0.15157,0.1516,1530.9,232.047272 +2022-01-09 03:49:00,0.1516,0.1516,0.15147,0.15147,118.8,17.994636 +2022-01-09 03:50:00,0.15147,0.15147,0.15147,0.15147,0,0 +2022-01-09 03:51:00,0.15147,0.15147,0.15146,0.15146,547,82.84862 +2022-01-09 03:52:00,0.15146,0.15146,0.1514,0.1514,72.6,10.99164 +2022-01-09 03:53:00,0.1514,0.1514,0.15123,0.15123,119,17.99637 +2022-01-09 03:54:00,0.15123,0.15137,0.15123,0.15137,145.4,22.003249 +2022-01-09 03:55:00,0.15137,0.15139,0.15134,0.15139,11427.7,1729.895541 +2022-01-09 03:56:00,0.15139,0.15139,0.15132,0.15132,105.7,15.994524 +2022-01-09 03:57:00,0.15132,0.15136,0.15132,0.15136,118.9,17.996704 +2022-01-09 03:58:00,0.15136,0.15156,0.15136,0.15156,795.9,120.626604 +2022-01-09 03:59:00,0.15156,0.15156,0.1515,0.15151,171.6,25.99806 +2022-01-09 04:00:00,0.15151,0.15156,0.15151,0.15156,125.3,18.990468 +2022-01-09 04:01:00,0.15156,0.15174,0.15156,0.15166,2973.1,451.118726 +2022-01-09 04:02:00,0.15166,0.1518,0.15166,0.1518,98.8,14.99784 +2022-01-09 04:03:00,0.1518,0.1518,0.15162,0.15162,5327.9,807.816198 +2022-01-09 04:04:00,0.15162,0.15162,0.15146,0.15146,79.2,11.995632 +2022-01-09 04:05:00,0.15146,0.15149,0.15146,0.15147,6735.2,1020.313204 +2022-01-09 04:06:00,0.15147,0.15147,0.15147,0.15147,0,0 +2022-01-09 04:07:00,0.15147,0.15154,0.15147,0.15154,105.5,15.98747 +2022-01-09 04:08:00,0.15154,0.15162,0.15154,0.15162,79.2,12.008304 +2022-01-09 04:09:00,0.15162,0.15162,0.15161,0.15161,118.7,17.996107 +2022-01-09 04:10:00,0.15161,0.15181,0.15161,0.15175,197.8,30.021292 +2022-01-09 04:11:00,0.15175,0.15189,0.15175,0.15189,111.9,16.996491 +2022-01-09 04:12:00,0.15189,0.152,0.15189,0.152,1630.6,247.8512 +2022-01-09 04:13:00,0.152,0.152,0.15198,0.15198,100,15.198 +2022-01-09 04:14:00,0.15198,0.15209,0.15195,0.15209,157.8,23.986908 +2022-01-09 04:15:00,0.15209,0.15214,0.15209,0.15214,105.1,15.989914 +2022-01-09 04:16:00,0.15214,0.15219,0.15214,0.15219,8096.1,1232.130357 +2022-01-09 04:17:00,0.15219,0.15219,0.15209,0.15209,86.3,13.125367 +2022-01-09 04:18:00,0.15209,0.15209,0.15192,0.15192,65.8,9.996336 +2022-01-09 04:19:00,0.15192,0.15192,0.15189,0.15189,125.1,19.001439 +2022-01-09 04:20:00,0.15189,0.15204,0.15189,0.15204,4086.1,621.134284 +2022-01-09 04:21:00,0.15204,0.15219,0.15204,0.15219,21038.9,3200.437475 +2022-01-09 04:22:00,0.15219,0.15234,0.15219,0.15229,1192.5,181.6232 +2022-01-09 04:23:00,0.15229,0.15234,0.15229,0.15234,3580.3,545.422902 +2022-01-09 04:24:00,0.15234,0.15234,0.15234,0.15234,68054.7,10367.452998 +2022-01-09 04:25:00,0.15234,0.15234,0.15223,0.15223,239.6,36.477905 +2022-01-09 04:26:00,0.15223,0.15232,0.15218,0.15232,29544.9,4498.369615 +2022-01-09 04:27:00,0.15232,0.15232,0.15222,0.15222,124.8,18.997056 +2022-01-09 04:28:00,0.15222,0.15222,0.1522,0.1522,65.7,9.99954 +2022-01-09 04:29:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-01-09 04:30:00,0.1522,0.15228,0.1522,0.15228,72.2,10.994616 +2022-01-09 04:31:00,0.15228,0.15238,0.15228,0.15238,98.4,14.994192 +2022-01-09 04:32:00,0.15238,0.15238,0.15229,0.15229,6684.4,1018.428296 +2022-01-09 04:33:00,0.15229,0.15229,0.15227,0.15227,72.2,10.993894 +2022-01-09 04:34:00,0.15227,0.15234,0.15227,0.15234,105,15.9957 +2022-01-09 04:35:00,0.15234,0.15243,0.15234,0.15243,9192.4,1401.197532 +2022-01-09 04:36:00,0.15243,0.15243,0.15243,0.15243,1884.9,287.315307 +2022-01-09 04:37:00,0.15243,0.15251,0.15243,0.15251,72.1,10.995971 +2022-01-09 04:38:00,0.15251,0.15251,0.1524,0.1524,98.4,14.99616 +2022-01-09 04:39:00,0.1524,0.15244,0.15235,0.15235,2223.2,338.756561 +2022-01-09 04:40:00,0.15235,0.15248,0.15235,0.15248,65.6,10.002688 +2022-01-09 04:41:00,0.15248,0.15253,0.15248,0.15253,1872.3,285.577199 +2022-01-09 04:42:00,0.15253,0.15256,0.15239,0.15239,2003.1,305.269137 +2022-01-09 04:43:00,0.15239,0.15239,0.15235,0.15235,91.9,14.000965 +2022-01-09 04:44:00,0.15235,0.15235,0.15229,0.15229,1557.9,237.252591 +2022-01-09 04:45:00,0.15229,0.15242,0.15229,0.15242,3035.8,462.568126 +2022-01-09 04:46:00,0.15242,0.15259,0.15242,0.15259,104.8,15.991432 +2022-01-09 04:47:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-01-09 04:48:00,0.15259,0.15259,0.15252,0.15252,170.4,25.991964 +2022-01-09 04:49:00,0.15252,0.15259,0.15252,0.15259,25507.6,3891.97824 +2022-01-09 04:50:00,0.15259,0.15278,0.15259,0.15278,222.5,33.99355 +2022-01-09 04:51:00,0.15278,0.15278,0.15275,0.15275,78.5,11.990875 +2022-01-09 04:52:00,0.15275,0.15287,0.15275,0.15287,98.1,14.996547 +2022-01-09 04:53:00,0.15287,0.15287,0.15282,0.15282,18627.5,2846.65455 +2022-01-09 04:54:00,0.15282,0.15286,0.15282,0.15286,2813.1,430.010466 +2022-01-09 04:55:00,0.15286,0.15286,0.15281,0.15282,721.3,110.228019 +2022-01-09 04:56:00,0.15282,0.15282,0.15275,0.15275,42381.9,6476.310297 +2022-01-09 04:57:00,0.15275,0.15275,0.15275,0.15275,0,0 +2022-01-09 04:58:00,0.15275,0.15275,0.15267,0.15267,1808.6,276.123414 +2022-01-09 04:59:00,0.15267,0.15268,0.15267,0.15268,10206.6,1558.343128 +2022-01-09 05:00:00,0.15268,0.15296,0.15268,0.15296,23544.8,3601.412608 +2022-01-09 05:01:00,0.15296,0.15299,0.15296,0.15299,14052.3,2149.861377 +2022-01-09 05:02:00,0.15299,0.15299,0.15283,0.15283,216.9,33.148827 +2022-01-09 05:03:00,0.15283,0.15283,0.15261,0.15261,65.5,9.995955 +2022-01-09 05:04:00,0.15261,0.15261,0.1525,0.15257,1788.6,272.768843 +2022-01-09 05:05:00,0.15257,0.15257,0.15257,0.15257,78.6,11.992002 +2022-01-09 05:06:00,0.15257,0.15257,0.15235,0.15243,2375.3,362.060683 +2022-01-09 05:07:00,0.15243,0.15255,0.15243,0.15255,52493.4,8007.86817 +2022-01-09 05:08:00,0.15255,0.15255,0.15234,0.15234,85.3,12.994602 +2022-01-09 05:09:00,0.15234,0.1524,0.15234,0.1524,98.4,14.99616 +2022-01-09 05:10:00,0.1524,0.1525,0.1524,0.1525,6585.9,1004.34975 +2022-01-09 05:11:00,0.1525,0.15251,0.1525,0.15251,748.7,114.184237 +2022-01-09 05:12:00,0.15251,0.15251,0.1524,0.1524,544.5,83.006888 +2022-01-09 05:13:00,0.1524,0.15249,0.1524,0.15249,78.7,12.000963 +2022-01-09 05:14:00,0.15249,0.15252,0.15227,0.15227,2015.8,307.038633 +2022-01-09 05:15:00,0.15227,0.15232,0.15227,0.15232,72.2,10.997504 +2022-01-09 05:16:00,0.15232,0.15232,0.15226,0.15226,91.9,13.992694 +2022-01-09 05:17:00,0.15226,0.15226,0.1521,0.1521,3192.2,485.875282 +2022-01-09 05:18:00,0.1521,0.15215,0.1521,0.15215,118.3,17.999345 +2022-01-09 05:19:00,0.15215,0.15216,0.15209,0.15209,24322,3699.364946 +2022-01-09 05:20:00,0.15209,0.15209,0.15186,0.15186,348,52.855985 +2022-01-09 05:21:00,0.15186,0.15207,0.15186,0.15202,319.7,48.602903 +2022-01-09 05:22:00,0.15202,0.15202,0.15202,0.15202,0,0 +2022-01-09 05:23:00,0.15202,0.15203,0.15202,0.15203,65.8,10.003574 +2022-01-09 05:24:00,0.15203,0.15218,0.15203,0.15213,1869,284.327349 +2022-01-09 05:25:00,0.15213,0.15213,0.15204,0.15204,111.8,16.998072 +2022-01-09 05:26:00,0.15204,0.15204,0.152,0.15203,1846.1,280.659622 +2022-01-09 05:27:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-01-09 05:28:00,0.15203,0.15204,0.15203,0.15204,65.7,9.989028 +2022-01-09 05:29:00,0.15204,0.15211,0.15204,0.15211,131.4,19.982655 +2022-01-09 05:30:00,0.15211,0.15211,0.15205,0.1521,197.4,30.019275 +2022-01-09 05:31:00,0.1521,0.1521,0.15203,0.15203,78.9,11.995167 +2022-01-09 05:32:00,0.15203,0.15203,0.15191,0.15191,79,12.00089 +2022-01-09 05:33:00,0.15191,0.15194,0.15191,0.15194,125.1,19.007694 +2022-01-09 05:34:00,0.15194,0.15204,0.15194,0.15204,125,19.005 +2022-01-09 05:35:00,0.15204,0.15212,0.15204,0.15212,125,19.015 +2022-01-09 05:36:00,0.15212,0.15212,0.152,0.152,111.8,16.9936 +2022-01-09 05:37:00,0.152,0.1521,0.152,0.1521,98.7,15.01227 +2022-01-09 05:38:00,0.1521,0.15228,0.1521,0.15228,190.5,29.003362 +2022-01-09 05:39:00,0.15228,0.15228,0.15218,0.15218,118.3,18.002894 +2022-01-09 05:40:00,0.15218,0.15218,0.15218,0.15218,92,14.00056 +2022-01-09 05:41:00,0.15218,0.15218,0.15212,0.15212,306.4,46.609568 +2022-01-09 05:42:00,0.15212,0.15212,0.15212,0.15212,92,13.99504 +2022-01-09 05:43:00,0.15212,0.15231,0.15212,0.15231,105.1,16.007781 +2022-01-09 05:44:00,0.15231,0.15231,0.15226,0.15226,72.3,11.008398 +2022-01-09 05:45:00,0.15226,0.15226,0.1522,0.1522,92,14.0024 +2022-01-09 05:46:00,0.1522,0.15221,0.1522,0.15221,323.4,49.222137 +2022-01-09 05:47:00,0.15221,0.15231,0.15221,0.15231,6809.3,1037.115618 +2022-01-09 05:48:00,0.15231,0.15248,0.15231,0.15248,104.9,15.995152 +2022-01-09 05:49:00,0.15248,0.15248,0.15208,0.15208,59492.2,9049.755302 +2022-01-09 05:50:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-01-09 05:51:00,0.15208,0.15208,0.15198,0.15198,7560.8,1149.090384 +2022-01-09 05:52:00,0.15198,0.15198,0.15171,0.15171,3164.5,480.369951 +2022-01-09 05:53:00,0.15171,0.15179,0.15156,0.15167,1447.8,219.601166 +2022-01-09 05:54:00,0.15167,0.15172,0.15167,0.15172,105.5,16.00646 +2022-01-09 05:55:00,0.15172,0.15179,0.15171,0.15179,26253.5,3983.488421 +2022-01-09 05:56:00,0.15179,0.15179,0.15171,0.15171,112.1,17.006691 +2022-01-09 05:57:00,0.15171,0.15171,0.15161,0.15161,6748.3,1023.119787 +2022-01-09 05:58:00,0.15161,0.15161,0.15155,0.15161,5018.7,760.877589 +2022-01-09 05:59:00,0.15161,0.15176,0.15161,0.15176,32417.3,4919.449901 +2022-01-09 06:00:00,0.15176,0.15183,0.15176,0.15181,4015.7,609.607479 +2022-01-09 06:01:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-09 06:02:00,0.15181,0.15186,0.15181,0.15185,2773.3,421.141547 +2022-01-09 06:03:00,0.15185,0.15185,0.15163,0.15163,1420.6,215.406237 +2022-01-09 06:04:00,0.15163,0.15163,0.15141,0.15141,3107.1,470.469916 +2022-01-09 06:05:00,0.15141,0.15141,0.15141,0.15141,0,0 +2022-01-09 06:06:00,0.15141,0.15151,0.15141,0.15151,98.9,14.984339 +2022-01-09 06:07:00,0.15151,0.15165,0.15151,0.15165,79.2,12.01068 +2022-01-09 06:08:00,0.15165,0.1517,0.15165,0.15169,551.7,83.688032 +2022-01-09 06:09:00,0.15169,0.15169,0.15163,0.15163,477.9,72.465955 +2022-01-09 06:10:00,0.15163,0.15178,0.15163,0.15178,79,11.99062 +2022-01-09 06:11:00,0.15178,0.15184,0.15178,0.15178,1342.5,203.804946 +2022-01-09 06:12:00,0.15178,0.15188,0.1517,0.15181,66192,10045.934556 +2022-01-09 06:13:00,0.15181,0.15181,0.15167,0.15167,98.9,15.000163 +2022-01-09 06:14:00,0.15167,0.15176,0.15167,0.15176,62.5,9.485 +2022-01-09 06:15:00,0.15176,0.15182,0.15176,0.15182,10869.6,1650.222672 +2022-01-09 06:16:00,0.15182,0.15182,0.1518,0.1518,1442.3,218.94114 +2022-01-09 06:17:00,0.1518,0.1518,0.15162,0.15162,92.3,13.994526 +2022-01-09 06:18:00,0.15162,0.15162,0.15157,0.15157,211,31.986875 +2022-01-09 06:19:00,0.15157,0.15157,0.15156,0.15156,125.3,18.990468 +2022-01-09 06:20:00,0.15156,0.15156,0.15151,0.15151,85.8,12.999558 +2022-01-09 06:21:00,0.15151,0.15167,0.15151,0.15159,1700.3,257.757775 +2022-01-09 06:22:00,0.15159,0.15159,0.15141,0.15141,13420,2032.494799 +2022-01-09 06:23:00,0.15141,0.15151,0.15141,0.15151,2310.2,350.018402 +2022-01-09 06:24:00,0.15151,0.15151,0.1514,0.15141,6901.9,1044.964361 +2022-01-09 06:25:00,0.15141,0.15141,0.15139,0.1514,6741.9,1020.65743 +2022-01-09 06:26:00,0.1514,0.1515,0.1514,0.1515,125.3,18.98295 +2022-01-09 06:27:00,0.1515,0.15163,0.1515,0.15163,98.9,14.996207 +2022-01-09 06:28:00,0.15163,0.1517,0.15163,0.15163,4116.1,624.168441 +2022-01-09 06:29:00,0.15163,0.15167,0.15163,0.15167,72.5,10.996075 +2022-01-09 06:30:00,0.15167,0.15167,0.15167,0.15167,72.5,10.996075 +2022-01-09 06:31:00,0.15167,0.15178,0.15155,0.15159,1959.1,297.037927 +2022-01-09 06:32:00,0.15159,0.15159,0.15159,0.15159,0,0 +2022-01-09 06:33:00,0.15159,0.15166,0.15159,0.15166,3622.1,549.285921 +2022-01-09 06:34:00,0.15166,0.15182,0.15166,0.15182,85.6,12.995792 +2022-01-09 06:35:00,0.15182,0.15194,0.15182,0.15194,130.2,19.782588 +2022-01-09 06:36:00,0.15194,0.15207,0.15194,0.15207,118.3,17.989881 +2022-01-09 06:37:00,0.15207,0.15232,0.15207,0.15232,197,29.992064 +2022-01-09 06:38:00,0.15232,0.15232,0.15214,0.15214,190.7,29.013098 +2022-01-09 06:39:00,0.15214,0.15214,0.15214,0.15214,0,0 +2022-01-09 06:40:00,0.15214,0.15226,0.15214,0.15226,111.7,17.007442 +2022-01-09 06:41:00,0.15226,0.15226,0.15213,0.15213,2752.9,418.806165 +2022-01-09 06:42:00,0.15213,0.15221,0.15213,0.15221,92,14.00332 +2022-01-09 06:43:00,0.15221,0.15221,0.15213,0.15213,4906.3,746.395419 +2022-01-09 06:44:00,0.15213,0.15217,0.15213,0.15217,2542.7,386.922659 +2022-01-09 06:45:00,0.15217,0.15217,0.1521,0.1521,519.9,79.07679 +2022-01-09 06:46:00,0.1521,0.1521,0.15198,0.15198,85.5,12.99429 +2022-01-09 06:47:00,0.15198,0.15198,0.1518,0.1518,3617.4,549.264504 +2022-01-09 06:48:00,0.1518,0.15196,0.1518,0.15196,111.9,17.004324 +2022-01-09 06:49:00,0.15196,0.15196,0.15174,0.15174,125.2,18.997848 +2022-01-09 06:50:00,0.15174,0.15174,0.15168,0.15168,125.2,18.990336 +2022-01-09 06:51:00,0.15168,0.15182,0.15168,0.15182,92.2,13.997804 +2022-01-09 06:52:00,0.15182,0.15182,0.1516,0.15166,16686.4,2530.060351 +2022-01-09 06:53:00,0.15166,0.15178,0.15166,0.15168,816.4,123.869737 +2022-01-09 06:54:00,0.15168,0.15173,0.15168,0.15173,72.5,11.000425 +2022-01-09 06:55:00,0.15173,0.15173,0.15166,0.15166,125.2,18.987832 +2022-01-09 06:56:00,0.15166,0.15166,0.15166,0.15166,0,0 +2022-01-09 06:57:00,0.15166,0.15169,0.15166,0.15169,65.9,9.996371 +2022-01-09 06:58:00,0.15169,0.15172,0.15169,0.15172,112,16.99264 +2022-01-09 06:59:00,0.15172,0.15172,0.15172,0.15172,6623,1004.84156 +2022-01-09 07:00:00,0.15172,0.15183,0.15172,0.15183,92.2,13.998726 +2022-01-09 07:01:00,0.15183,0.15183,0.15179,0.15179,92.2,13.995038 +2022-01-09 07:02:00,0.15179,0.15181,0.15179,0.15181,98.8,14.998828 +2022-01-09 07:03:00,0.15181,0.15181,0.15173,0.15173,118.6,17.995178 +2022-01-09 07:04:00,0.15173,0.15186,0.15173,0.15186,111.9,16.993134 +2022-01-09 07:05:00,0.15186,0.15193,0.15186,0.15187,4779.5,725.950755 +2022-01-09 07:06:00,0.15187,0.15205,0.15187,0.15205,92,13.9886 +2022-01-09 07:07:00,0.15205,0.15205,0.15205,0.15205,0,0 +2022-01-09 07:08:00,0.15205,0.15216,0.15192,0.15192,16215.7,2465.094406 +2022-01-09 07:09:00,0.15192,0.15194,0.15192,0.15194,79,12.00326 +2022-01-09 07:10:00,0.15194,0.15194,0.15192,0.15192,22668.6,3443.813712 +2022-01-09 07:11:00,0.15192,0.15192,0.15192,0.15192,125.1,19.005192 +2022-01-09 07:12:00,0.15192,0.15208,0.15192,0.15206,144.6,21.98919 +2022-01-09 07:13:00,0.15206,0.15217,0.15206,0.15217,1698.8,258.473734 +2022-01-09 07:14:00,0.15217,0.15217,0.15209,0.15212,2746.1,417.669946 +2022-01-09 07:15:00,0.15212,0.15218,0.1521,0.1521,14306.7,2176.12229 +2022-01-09 07:16:00,0.1521,0.1521,0.1521,0.1521,0,0 +2022-01-09 07:17:00,0.1521,0.15214,0.1521,0.15214,111.7,16.994038 +2022-01-09 07:18:00,0.15214,0.15214,0.15203,0.15203,105.2,15.993556 +2022-01-09 07:19:00,0.15203,0.1521,0.15201,0.15201,144.6,21.987747 +2022-01-09 07:20:00,0.15201,0.15204,0.15201,0.15204,92,13.98768 +2022-01-09 07:21:00,0.15204,0.15204,0.15204,0.15204,0,0 +2022-01-09 07:22:00,0.15204,0.15209,0.15204,0.15209,65.7,9.992313 +2022-01-09 07:23:00,0.15209,0.1521,0.15204,0.1521,291.6,44.34684 +2022-01-09 07:24:00,0.1521,0.15215,0.1521,0.15215,72.3,11.000445 +2022-01-09 07:25:00,0.15215,0.15215,0.15204,0.15204,98.6,14.991144 +2022-01-09 07:26:00,0.15204,0.15204,0.15198,0.15198,549.9,83.590308 +2022-01-09 07:27:00,0.15198,0.15211,0.15198,0.15209,3157,480.14438 +2022-01-09 07:28:00,0.15209,0.15209,0.15196,0.15201,5332.1,810.526606 +2022-01-09 07:29:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-01-09 07:30:00,0.15201,0.15201,0.15194,0.15194,2217.5,336.933397 +2022-01-09 07:31:00,0.15194,0.15194,0.1519,0.1519,507.5,77.08925 +2022-01-09 07:32:00,0.1519,0.1519,0.15184,0.15184,8521.8,1294.345107 +2022-01-09 07:33:00,0.15184,0.15189,0.15184,0.15189,65.8,9.994362 +2022-01-09 07:34:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-01-09 07:35:00,0.15189,0.15189,0.15182,0.15182,125.1,18.992682 +2022-01-09 07:36:00,0.15182,0.15182,0.15174,0.15174,92.3,14.005602 +2022-01-09 07:37:00,0.15174,0.15174,0.15152,0.15152,105.5,15.98536 +2022-01-09 07:38:00,0.15152,0.15162,0.15152,0.15162,65.9,9.991758 +2022-01-09 07:39:00,0.15162,0.15162,0.15161,0.15161,1648.9,249.989729 +2022-01-09 07:40:00,0.15161,0.15171,0.15161,0.15171,981.8,148.857908 +2022-01-09 07:41:00,0.15171,0.15174,0.15168,0.15168,2353.6,357.1047 +2022-01-09 07:42:00,0.15168,0.15168,0.15168,0.15168,112.1,17.003328 +2022-01-09 07:43:00,0.15168,0.15168,0.15157,0.15157,499.9,75.769843 +2022-01-09 07:44:00,0.15157,0.15162,0.15149,0.15149,1471.1,222.877975 +2022-01-09 07:45:00,0.15149,0.15164,0.15149,0.15164,72.6,11.009064 +2022-01-09 07:46:00,0.15164,0.15164,0.15164,0.15164,0,0 +2022-01-09 07:47:00,0.15164,0.15164,0.15153,0.15153,191.3,28.997185 +2022-01-09 07:48:00,0.15153,0.15155,0.15153,0.15155,66,10.0023 +2022-01-09 07:49:00,0.15155,0.1517,0.15155,0.1517,85.7,13.00069 +2022-01-09 07:50:00,0.1517,0.15176,0.1517,0.15176,197.6,29.987776 +2022-01-09 07:51:00,0.15176,0.15176,0.15173,0.15173,217.4,32.986102 +2022-01-09 07:52:00,0.15173,0.15189,0.15173,0.15189,180,27.326368 +2022-01-09 07:53:00,0.15189,0.15189,0.15184,0.15184,98.8,15.001792 +2022-01-09 07:54:00,0.15184,0.15193,0.15184,0.15193,12837.4,1950.386182 +2022-01-09 07:55:00,0.15193,0.15193,0.15188,0.15188,92.2,14.003336 +2022-01-09 07:56:00,0.15188,0.1519,0.15188,0.1519,125.1,19.00269 +2022-01-09 07:57:00,0.1519,0.15196,0.1519,0.15196,1479.8,224.870408 +2022-01-09 07:58:00,0.15196,0.15201,0.15196,0.15201,72.4,11.005524 +2022-01-09 07:59:00,0.15201,0.15201,0.15201,0.15201,105.3,16.006653 +2022-01-09 08:00:00,0.15201,0.15201,0.15183,0.15183,3576.6,543.035178 +2022-01-09 08:01:00,0.15183,0.15203,0.15183,0.15203,105437.8,16029.692939 +2022-01-09 08:02:00,0.15203,0.15203,0.15196,0.15196,92.4,14.041104 +2022-01-09 08:03:00,0.15196,0.15206,0.15196,0.15206,125,19.0075 +2022-01-09 08:04:00,0.15206,0.15206,0.15196,0.15196,98.7,14.998452 +2022-01-09 08:05:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-01-09 08:06:00,0.15196,0.15207,0.15196,0.15197,4530,688.551635 +2022-01-09 08:07:00,0.15197,0.15198,0.15197,0.15198,111.8,16.991364 +2022-01-09 08:08:00,0.15198,0.15198,0.15197,0.15197,124.9,18.981053 +2022-01-09 08:09:00,0.15197,0.15215,0.15197,0.15215,3483.7,529.998837 +2022-01-09 08:10:00,0.15215,0.1522,0.15209,0.1522,1945.8,296.143489 +2022-01-09 08:11:00,0.1522,0.15225,0.1522,0.15225,78.8,11.9973 +2022-01-09 08:12:00,0.15225,0.15225,0.15212,0.15217,172.4,26.229838 +2022-01-09 08:13:00,0.15217,0.15217,0.15199,0.15207,184.2,28.003398 +2022-01-09 08:14:00,0.15207,0.15207,0.15199,0.15199,190.7,28.985414 +2022-01-09 08:15:00,0.15199,0.15199,0.15185,0.15185,72.4,10.99394 +2022-01-09 08:16:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-01-09 08:17:00,0.15185,0.15185,0.15167,0.15167,5912.9,896.815075 +2022-01-09 08:18:00,0.15167,0.15167,0.15156,0.15156,37,5.60772 +2022-01-09 08:19:00,0.15156,0.15156,0.15156,0.15156,98.9,14.989284 +2022-01-09 08:20:00,0.15156,0.15156,0.15145,0.15145,105.6,15.99312 +2022-01-09 08:21:00,0.15145,0.15145,0.15128,0.1514,4548.2,688.583212 +2022-01-09 08:22:00,0.1514,0.1514,0.15134,0.15134,175,26.4845 +2022-01-09 08:23:00,0.15134,0.15134,0.15122,0.15122,17895.1,2706.476256 +2022-01-09 08:24:00,0.15122,0.15123,0.15114,0.15114,599.3,90.585348 +2022-01-09 08:25:00,0.15114,0.15114,0.15103,0.15103,291.2,43.993572 +2022-01-09 08:26:00,0.15103,0.15103,0.15103,0.15103,79.4,11.991782 +2022-01-09 08:27:00,0.15103,0.15103,0.15078,0.15078,66.3,9.996714 +2022-01-09 08:28:00,0.15078,0.15078,0.15078,0.15078,0,0 +2022-01-09 08:29:00,0.15078,0.15078,0.1507,0.1507,10109.4,1523.753337 +2022-01-09 08:30:00,0.1507,0.15083,0.1507,0.15083,2942.9,443.820665 +2022-01-09 08:31:00,0.15083,0.15098,0.15083,0.15096,2892.7,436.708702 +2022-01-09 08:32:00,0.15096,0.15096,0.1508,0.1508,263.9,39.823064 +2022-01-09 08:33:00,0.1508,0.15094,0.1508,0.15094,130.4,19.682576 +2022-01-09 08:34:00,0.15094,0.15097,0.15094,0.15097,79.4,11.987018 +2022-01-09 08:35:00,0.15097,0.15115,0.15097,0.15115,1567.5,236.927625 +2022-01-09 08:36:00,0.15115,0.1513,0.15115,0.1513,72.7,10.99951 +2022-01-09 08:37:00,0.1513,0.1513,0.1513,0.1513,79.3,11.99809 +2022-01-09 08:38:00,0.1513,0.15137,0.1513,0.15137,7257.7,1098.598049 +2022-01-09 08:39:00,0.15137,0.15139,0.15137,0.15139,112.3,17.001097 +2022-01-09 08:40:00,0.15139,0.15139,0.15128,0.15128,152,22.99456 +2022-01-09 08:41:00,0.15128,0.15128,0.15117,0.15117,99.1,14.980947 +2022-01-09 08:42:00,0.15117,0.15134,0.15117,0.15134,105.7,15.996638 +2022-01-09 08:43:00,0.15134,0.15143,0.15134,0.15143,118.9,18.005027 +2022-01-09 08:44:00,0.15143,0.15143,0.15131,0.15131,85.9,12.997529 +2022-01-09 08:45:00,0.15131,0.15136,0.15131,0.15136,6623,1002.45728 +2022-01-09 08:46:00,0.15136,0.15136,0.15128,0.15128,279,42.20712 +2022-01-09 08:47:00,0.15128,0.15128,0.15127,0.15127,225,34.03575 +2022-01-09 08:48:00,0.15127,0.15127,0.15124,0.15124,284.2,42.982408 +2022-01-09 08:49:00,0.15124,0.15124,0.15103,0.15103,86,12.98858 +2022-01-09 08:50:00,0.15103,0.15103,0.15101,0.15101,70.6,10.661306 +2022-01-09 08:51:00,0.15101,0.15102,0.15095,0.15102,210.4,31.769043 +2022-01-09 08:52:00,0.15102,0.15125,0.15102,0.15125,72.8,11.011 +2022-01-09 08:53:00,0.15125,0.15125,0.15125,0.15125,0,0 +2022-01-09 08:54:00,0.15125,0.15125,0.15118,0.15118,66.1,9.992998 +2022-01-09 08:55:00,0.15118,0.15118,0.15115,0.15115,92.6,13.99649 +2022-01-09 08:56:00,0.15115,0.15115,0.15109,0.15109,66.1,9.987049 +2022-01-09 08:57:00,0.15109,0.15109,0.15109,0.15109,125.7,18.992013 +2022-01-09 08:58:00,0.15109,0.15109,0.15109,0.15109,0,0 +2022-01-09 08:59:00,0.15109,0.15109,0.15088,0.15088,125.9,18.995792 +2022-01-09 09:00:00,0.15088,0.15094,0.15088,0.15094,125.7,18.973158 +2022-01-09 09:01:00,0.15094,0.151,0.15094,0.151,119.2,17.9992 +2022-01-09 09:02:00,0.151,0.15107,0.15096,0.15096,298,45.006474 +2022-01-09 09:03:00,0.15096,0.15096,0.15083,0.15083,19835.8,2992.119818 +2022-01-09 09:04:00,0.15083,0.15101,0.15083,0.15101,92.4,13.953324 +2022-01-09 09:05:00,0.15101,0.15101,0.15094,0.15094,2265.5,341.95457 +2022-01-09 09:06:00,0.15094,0.151,0.15094,0.15098,524.2,79.152876 +2022-01-09 09:07:00,0.15098,0.15107,0.15098,0.15098,9269,1399.9 +2022-01-09 09:08:00,0.15098,0.15098,0.15098,0.15098,20492.1,3093.897258 +2022-01-09 09:09:00,0.15098,0.15098,0.1509,0.1509,154.9,23.37441 +2022-01-09 09:10:00,0.1509,0.1509,0.15079,0.15079,212.2,32.000422 +2022-01-09 09:11:00,0.15079,0.15085,0.15079,0.15085,164,24.7394 +2022-01-09 09:12:00,0.15085,0.15085,0.15071,0.15071,126.1,19.004531 +2022-01-09 09:13:00,0.15071,0.15071,0.15056,0.15056,152.7,22.990512 +2022-01-09 09:14:00,0.15056,0.15056,0.15034,0.15046,6074,913.622039 +2022-01-09 09:15:00,0.15046,0.15046,0.15046,0.15046,0,0 +2022-01-09 09:16:00,0.15046,0.15058,0.15046,0.15058,112.9,17.000482 +2022-01-09 09:17:00,0.15058,0.15058,0.15047,0.15047,99.7,15.001859 +2022-01-09 09:18:00,0.15047,0.15047,0.1499,0.15018,96696.1,14515.124351 +2022-01-09 09:19:00,0.15018,0.15018,0.15003,0.15003,119.9,17.988597 +2022-01-09 09:20:00,0.15003,0.15017,0.15003,0.15007,2118.3,317.933389 +2022-01-09 09:21:00,0.15007,0.15007,0.15002,0.15006,82809.9,12423.255726 +2022-01-09 09:22:00,0.15006,0.15011,0.15006,0.15011,73.3,11.003063 +2022-01-09 09:23:00,0.15011,0.15011,0.14982,0.14982,438.8,65.741684 +2022-01-09 09:24:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-01-09 09:25:00,0.14982,0.14991,0.14982,0.1499,8448.4,1266.427338 +2022-01-09 09:26:00,0.1499,0.15011,0.1499,0.15011,113.3,17.007463 +2022-01-09 09:27:00,0.15011,0.15017,0.15007,0.15016,9701.7,1456.811005 +2022-01-09 09:28:00,0.15016,0.15017,0.15012,0.15012,1743.3,261.709521 +2022-01-09 09:29:00,0.15012,0.15012,0.15012,0.15012,131,19.66572 +2022-01-09 09:30:00,0.15012,0.15012,0.14992,0.14992,3621.8,543.196718 +2022-01-09 09:31:00,0.14992,0.15008,0.14992,0.15002,2695.9,404.596676 +2022-01-09 09:32:00,0.15002,0.15027,0.15002,0.15027,79.8,11.991546 +2022-01-09 09:33:00,0.15027,0.15037,0.15027,0.15037,73.2,11.007084 +2022-01-09 09:34:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-01-09 09:35:00,0.15037,0.15037,0.15033,0.15033,99.8,15.002934 +2022-01-09 09:36:00,0.15033,0.15036,0.15033,0.15036,113,16.99068 +2022-01-09 09:37:00,0.15036,0.15051,0.15036,0.15051,93,13.99743 +2022-01-09 09:38:00,0.15051,0.15065,0.15051,0.15059,1684.4,253.660966 +2022-01-09 09:39:00,0.15059,0.15067,0.15059,0.15067,119.5,18.005065 +2022-01-09 09:40:00,0.15067,0.15067,0.15062,0.15062,106.2,15.995844 +2022-01-09 09:41:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-01-09 09:42:00,0.15062,0.15062,0.15035,0.15037,206.4,31.034368 +2022-01-09 09:43:00,0.15037,0.1504,0.15037,0.1504,106.4,16.00256 +2022-01-09 09:44:00,0.1504,0.1504,0.15035,0.15035,99.7,14.989895 +2022-01-09 09:45:00,0.15035,0.15038,0.15035,0.15038,447.6,67.310088 +2022-01-09 09:46:00,0.15038,0.15054,0.15038,0.15054,299,44.986674 +2022-01-09 09:47:00,0.15054,0.15057,0.15039,0.15057,453.3,68.196809 +2022-01-09 09:48:00,0.15057,0.15057,0.15046,0.15046,119.7,18.010062 +2022-01-09 09:49:00,0.15046,0.15046,0.15046,0.15046,126.3,19.003098 +2022-01-09 09:50:00,0.15046,0.15046,0.15025,0.15025,66.6,10.00665 +2022-01-09 09:51:00,0.15025,0.15026,0.15025,0.15026,126.4,18.992864 +2022-01-09 09:52:00,0.15026,0.15026,0.1501,0.1501,126.5,18.98765 +2022-01-09 09:53:00,0.1501,0.1501,0.15006,0.1501,7379.9,1107.499828 +2022-01-09 09:54:00,0.1501,0.1501,0.14965,0.14965,667,99.81655 +2022-01-09 09:55:00,0.14965,0.14985,0.14965,0.14985,66.6,9.98001 +2022-01-09 09:56:00,0.14985,0.14985,0.14957,0.14957,5840.2,873.65174 +2022-01-09 09:57:00,0.14957,0.14958,0.14946,0.14946,795.9,118.97055 +2022-01-09 09:58:00,0.14946,0.14956,0.14946,0.14956,11378.8,1701.813328 +2022-01-09 09:59:00,0.14956,0.14963,0.1495,0.14952,510.7,76.372867 +2022-01-09 10:00:00,0.14952,0.14979,0.14952,0.14979,642.6,96.239103 +2022-01-09 10:01:00,0.14979,0.14979,0.14978,0.14978,66.8,10.005304 +2022-01-09 10:02:00,0.14978,0.14978,0.14962,0.14962,100.3,15.006886 +2022-01-09 10:03:00,0.14962,0.14964,0.14962,0.14964,66.8,9.995952 +2022-01-09 10:04:00,0.14964,0.14973,0.14964,0.14968,3268.5,489.263249 +2022-01-09 10:05:00,0.14968,0.14968,0.14965,0.14965,176.7,26.443155 +2022-01-09 10:06:00,0.14965,0.14965,0.14962,0.14962,93.5,13.98947 +2022-01-09 10:07:00,0.14962,0.14962,0.1496,0.1496,100.3,15.00488 +2022-01-09 10:08:00,0.1496,0.1496,0.14959,0.14959,80.2,11.997118 +2022-01-09 10:09:00,0.14959,0.14959,0.14948,0.14948,66.9,10.000212 +2022-01-09 10:10:00,0.14948,0.14948,0.1494,0.1494,6697,1000.5318 +2022-01-09 10:11:00,0.1494,0.14947,0.1494,0.14943,1372.2,205.075304 +2022-01-09 10:12:00,0.14943,0.14943,0.1492,0.1492,1912.3,285.405415 +2022-01-09 10:13:00,0.1492,0.1492,0.1492,0.1492,80.4,11.99568 +2022-01-09 10:14:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-01-09 10:15:00,0.1492,0.14935,0.1492,0.14935,100.5,15.009675 +2022-01-09 10:16:00,0.14935,0.14935,0.14917,0.14917,140.1,20.903139 +2022-01-09 10:17:00,0.14917,0.14917,0.14901,0.14901,174.4,25.988082 +2022-01-09 10:18:00,0.14901,0.14903,0.14901,0.14903,120.7,17.987921 +2022-01-09 10:19:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-01-09 10:20:00,0.14903,0.1492,0.14903,0.1492,194.4,28.993617 +2022-01-09 10:21:00,0.1492,0.14945,0.1492,0.14945,234.2,34.997977 +2022-01-09 10:22:00,0.14945,0.14947,0.14945,0.14947,113.7,16.994739 +2022-01-09 10:23:00,0.14947,0.14947,0.14929,0.14929,5758.4,859.686512 +2022-01-09 10:24:00,0.14929,0.14929,0.14927,0.14927,80.4,12.001308 +2022-01-09 10:25:00,0.14927,0.14948,0.14927,0.14948,2716.7,406.030968 +2022-01-09 10:26:00,0.14948,0.14963,0.14947,0.14963,20157.7,3015.985573 +2022-01-09 10:27:00,0.14963,0.14963,0.14955,0.14955,86.9,12.995895 +2022-01-09 10:28:00,0.14955,0.14965,0.14954,0.14965,10784,1613.521714 +2022-01-09 10:29:00,0.14965,0.14984,0.14965,0.14979,153.5,22.996435 +2022-01-09 10:30:00,0.14979,0.14986,0.14977,0.14986,9501,1423.566447 +2022-01-09 10:31:00,0.14986,0.14986,0.14982,0.14982,66.7,9.992994 +2022-01-09 10:32:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-01-09 10:33:00,0.14982,0.15004,0.14982,0.15004,73.3,10.997932 +2022-01-09 10:34:00,0.15004,0.15009,0.15004,0.15009,217.3,32.614557 +2022-01-09 10:35:00,0.15009,0.15017,0.15008,0.15017,30628.2,4597.533903 +2022-01-09 10:36:00,0.15017,0.15025,0.15017,0.15025,66.6,10.00665 +2022-01-09 10:37:00,0.15025,0.15031,0.15025,0.15029,2960.7,444.966131 +2022-01-09 10:38:00,0.15029,0.15033,0.15026,0.15033,1665.2,250.219007 +2022-01-09 10:39:00,0.15033,0.15033,0.15029,0.15029,106.4,15.990856 +2022-01-09 10:40:00,0.15029,0.15059,0.15029,0.15059,79.7,12.002023 +2022-01-09 10:41:00,0.15059,0.15065,0.15059,0.15065,119.5,18.002675 +2022-01-09 10:42:00,0.15065,0.15076,0.15065,0.15076,119.4,18.000744 +2022-01-09 10:43:00,0.15076,0.15078,0.15076,0.15078,79.6,12.002088 +2022-01-09 10:44:00,0.15078,0.15083,0.15061,0.15083,24032.1,3622.643479 +2022-01-09 10:45:00,0.15083,0.15083,0.15055,0.15055,25718.8,3875.745175 +2022-01-09 10:46:00,0.15055,0.15055,0.15048,0.15048,99.7,15.002856 +2022-01-09 10:47:00,0.15048,0.15048,0.15048,0.15048,0,0 +2022-01-09 10:48:00,0.15048,0.15048,0.15038,0.15038,106.4,16.000432 +2022-01-09 10:49:00,0.15038,0.15041,0.15038,0.15041,115.4,17.357314 +2022-01-09 10:50:00,0.15041,0.15045,0.15041,0.15045,84.5,12.713025 +2022-01-09 10:51:00,0.15045,0.15048,0.15045,0.15045,460.1,69.225633 +2022-01-09 10:52:00,0.15045,0.15045,0.15041,0.15041,86378.7,12992.220267 +2022-01-09 10:53:00,0.15041,0.15041,0.15041,0.15041,99.7,14.995877 +2022-01-09 10:54:00,0.15041,0.15043,0.15041,0.15043,106.4,16.005752 +2022-01-09 10:55:00,0.15043,0.15043,0.15043,0.15043,664.7,99.990821 +2022-01-09 10:56:00,0.15043,0.15043,0.15023,0.15023,66.5,9.990295 +2022-01-09 10:57:00,0.15023,0.15023,0.1502,0.1502,79.8,11.98596 +2022-01-09 10:58:00,0.1502,0.1502,0.15014,0.15014,93.2,13.993048 +2022-01-09 10:59:00,0.15014,0.15019,0.15014,0.15019,119.8,17.992762 +2022-01-09 11:00:00,0.15019,0.15059,0.15019,0.15059,79.7,12.002023 +2022-01-09 11:01:00,0.15059,0.15059,0.15046,0.15055,19022.5,2863.113303 +2022-01-09 11:02:00,0.15055,0.1507,0.15055,0.1507,92.9,14.00003 +2022-01-09 11:03:00,0.1507,0.15072,0.1507,0.15072,112.7,16.986144 +2022-01-09 11:04:00,0.15072,0.15093,0.15072,0.15093,125.9,19.002087 +2022-01-09 11:05:00,0.15093,0.15097,0.15089,0.15089,1939.4,292.64137 +2022-01-09 11:06:00,0.15089,0.15096,0.15089,0.15092,313.2,47.274412 +2022-01-09 11:07:00,0.15092,0.15099,0.15083,0.15099,325.8,49.181934 +2022-01-09 11:08:00,0.15099,0.15099,0.15098,0.15098,125.9,19.008382 +2022-01-09 11:09:00,0.15098,0.151,0.15098,0.151,66.2,9.9962 +2022-01-09 11:10:00,0.151,0.15101,0.151,0.15101,86.1,13.001961 +2022-01-09 11:11:00,0.15101,0.1512,0.15101,0.1512,335.9,50.78808 +2022-01-09 11:12:00,0.1512,0.15174,0.1512,0.15174,49650.2,7518.583161 +2022-01-09 11:13:00,0.15174,0.15174,0.15148,0.15148,125.3,18.980444 +2022-01-09 11:14:00,0.15148,0.15148,0.15146,0.15146,138.6,20.992356 +2022-01-09 11:15:00,0.15146,0.15146,0.15129,0.15136,7475.5,1131.992292 +2022-01-09 11:16:00,0.15136,0.15136,0.15117,0.15117,25359.8,3833.928256 +2022-01-09 11:17:00,0.15117,0.15117,0.15108,0.15117,165.3,24.979473 +2022-01-09 11:18:00,0.15117,0.15133,0.15117,0.15126,586,88.642987 +2022-01-09 11:19:00,0.15126,0.15128,0.15119,0.15119,4493,679.631557 +2022-01-09 11:20:00,0.15119,0.15119,0.15119,0.15119,99.2,14.998048 +2022-01-09 11:21:00,0.15119,0.15121,0.15119,0.15121,2695.2,407.541192 +2022-01-09 11:22:00,0.15121,0.15128,0.15121,0.15128,125.6,19.000768 +2022-01-09 11:23:00,0.15128,0.15128,0.15121,0.15121,86,13.00406 +2022-01-09 11:24:00,0.15121,0.15121,0.15112,0.15112,72.8,11.001536 +2022-01-09 11:25:00,0.15112,0.15112,0.15112,0.15112,0,0 +2022-01-09 11:26:00,0.15112,0.15123,0.15112,0.15123,72.8,11.009544 +2022-01-09 11:27:00,0.15123,0.15123,0.15108,0.15108,72.8,10.998624 +2022-01-09 11:28:00,0.15108,0.15108,0.15091,0.15091,125.9,18.999569 +2022-01-09 11:29:00,0.15091,0.15097,0.15091,0.15097,112.7,17.014319 +2022-01-09 11:30:00,0.15097,0.15101,0.15095,0.15095,6709.1,1013.136025 +2022-01-09 11:31:00,0.15095,0.15095,0.15095,0.15095,0,0 +2022-01-09 11:32:00,0.15095,0.15095,0.15092,0.15092,119.3,18.004756 +2022-01-09 11:33:00,0.15092,0.15104,0.15092,0.15099,198.7,30.006348 +2022-01-09 11:34:00,0.15099,0.15107,0.15099,0.15107,125.8,19.004606 +2022-01-09 11:35:00,0.15107,0.15107,0.15107,0.15107,86.1,13.007127 +2022-01-09 11:36:00,0.15107,0.15115,0.15107,0.15115,146.9,22.203935 +2022-01-09 11:37:00,0.15115,0.15135,0.15115,0.15135,72.7,11.003145 +2022-01-09 11:38:00,0.15135,0.15135,0.15135,0.15135,218,32.9943 +2022-01-09 11:39:00,0.15135,0.15135,0.15119,0.15119,171.9,25.990619 +2022-01-09 11:40:00,0.15119,0.15119,0.15111,0.15111,79.4,11.998134 +2022-01-09 11:41:00,0.15111,0.1512,0.15111,0.1512,105.8,15.99696 +2022-01-09 11:42:00,0.1512,0.1512,0.15108,0.15108,86,12.99288 +2022-01-09 11:43:00,0.15108,0.15112,0.15108,0.15112,125.7,18.995784 +2022-01-09 11:44:00,0.15112,0.15112,0.15108,0.15108,86,12.99288 +2022-01-09 11:45:00,0.15108,0.15112,0.15108,0.15112,317.6,47.991742 +2022-01-09 11:46:00,0.15112,0.15112,0.15108,0.15108,149.6,22.601568 +2022-01-09 11:47:00,0.15108,0.1511,0.15102,0.15102,238.2,35.982492 +2022-01-09 11:48:00,0.15102,0.15102,0.15101,0.15101,519.9,78.510099 +2022-01-09 11:49:00,0.15101,0.15101,0.15098,0.15098,92.7,13.995846 +2022-01-09 11:50:00,0.15098,0.15099,0.15098,0.15099,86,12.98514 +2022-01-09 11:51:00,0.15099,0.15099,0.15097,0.15097,79.4,11.987018 +2022-01-09 11:52:00,0.15097,0.15102,0.15097,0.15102,104.1,15.721182 +2022-01-09 11:53:00,0.15102,0.15105,0.15102,0.15105,66.2,9.99951 +2022-01-09 11:54:00,0.15105,0.15107,0.15105,0.15107,259.2,39.157344 +2022-01-09 11:55:00,0.15107,0.15122,0.15107,0.15122,72.8,11.008816 +2022-01-09 11:56:00,0.15122,0.15124,0.15116,0.15116,171.9,25.992868 +2022-01-09 11:57:00,0.15116,0.15116,0.15116,0.15116,231.5,34.99354 +2022-01-09 11:58:00,0.15116,0.15116,0.15109,0.15109,105.8,15.985322 +2022-01-09 11:59:00,0.15109,0.15119,0.15109,0.15119,66.1,9.993659 +2022-01-09 12:00:00,0.15119,0.15131,0.15119,0.15131,99.1,14.994821 +2022-01-09 12:01:00,0.15131,0.15131,0.15131,0.15131,0,0 +2022-01-09 12:02:00,0.15131,0.15132,0.15131,0.15132,99.1,14.995812 +2022-01-09 12:03:00,0.15132,0.15132,0.15103,0.15103,72.8,10.994984 +2022-01-09 12:04:00,0.15103,0.15103,0.15089,0.151,832.3,125.660006 +2022-01-09 12:05:00,0.151,0.151,0.15092,0.15092,106,15.99752 +2022-01-09 12:06:00,0.15092,0.15092,0.15092,0.15092,119.3,18.004756 +2022-01-09 12:07:00,0.15092,0.15092,0.15092,0.15092,0,0 +2022-01-09 12:08:00,0.15092,0.15092,0.15087,0.15087,79.5,11.994165 +2022-01-09 12:09:00,0.15087,0.15087,0.1507,0.15072,271.9,40.989254 +2022-01-09 12:10:00,0.15072,0.1509,0.15072,0.1509,245.3,37.008606 +2022-01-09 12:11:00,0.1509,0.1509,0.15076,0.15076,126,18.99576 +2022-01-09 12:12:00,0.15076,0.15076,0.15076,0.15076,0,0 +2022-01-09 12:13:00,0.15076,0.15076,0.1505,0.1505,8906.9,1340.58925 +2022-01-09 12:14:00,0.1505,0.1505,0.15045,0.15045,113,17.00085 +2022-01-09 12:15:00,0.15045,0.15059,0.15045,0.15059,93,14.00487 +2022-01-09 12:16:00,0.15059,0.15059,0.15047,0.15047,66.4,9.991208 +2022-01-09 12:17:00,0.15047,0.15048,0.1504,0.1504,14534.6,2186.419668 +2022-01-09 12:18:00,0.1504,0.1504,0.1504,0.1504,0,0 +2022-01-09 12:19:00,0.1504,0.1504,0.15025,0.15025,232.9,34.993225 +2022-01-09 12:20:00,0.15025,0.15026,0.15025,0.15026,126.5,19.00789 +2022-01-09 12:21:00,0.15026,0.1504,0.15026,0.1504,93.1,14.00224 +2022-01-09 12:22:00,0.1504,0.1504,0.15026,0.15026,113.2,17.009432 +2022-01-09 12:23:00,0.15026,0.15026,0.1502,0.15023,9818.1,1474.879486 +2022-01-09 12:24:00,0.15023,0.15023,0.15,0.15006,89399.9,13416.136505 +2022-01-09 12:25:00,0.15006,0.1501,0.15006,0.15008,1346.7,202.113735 +2022-01-09 12:26:00,0.15008,0.15035,0.15008,0.15035,172.9,25.989659 +2022-01-09 12:27:00,0.15035,0.15042,0.15035,0.15042,1712.7,257.52636 +2022-01-09 12:28:00,0.15042,0.15051,0.15042,0.15051,99.7,15.005847 +2022-01-09 12:29:00,0.15051,0.15051,0.15037,0.15037,126.3,18.991731 +2022-01-09 12:30:00,0.15037,0.15043,0.15037,0.15043,126.3,18.999309 +2022-01-09 12:31:00,0.15043,0.15043,0.15031,0.15031,531.5,79.923773 +2022-01-09 12:32:00,0.15031,0.15031,0.1502,0.1502,126.5,19.0003 +2022-01-09 12:33:00,0.1502,0.15021,0.1502,0.15021,73.2,10.995372 +2022-01-09 12:34:00,0.15021,0.15032,0.15021,0.15032,79.8,11.995536 +2022-01-09 12:35:00,0.15032,0.15036,0.15025,0.15025,215.3,32.362729 +2022-01-09 12:36:00,0.15025,0.15028,0.15025,0.15028,1050.8,157.914224 +2022-01-09 12:37:00,0.15028,0.15052,0.15028,0.15052,586.4,88.261603 +2022-01-09 12:38:00,0.15052,0.15065,0.15051,0.1506,92494.9,13931.806088 +2022-01-09 12:39:00,0.1506,0.1506,0.1506,0.1506,0,0 +2022-01-09 12:40:00,0.1506,0.1507,0.1506,0.1507,92.9,14.00003 +2022-01-09 12:41:00,0.1507,0.15085,0.1507,0.15079,344.7,51.983673 +2022-01-09 12:42:00,0.15079,0.15087,0.15075,0.15087,192.3,28.997973 +2022-01-09 12:43:00,0.15087,0.15094,0.15087,0.15093,19232.1,2902.820375 +2022-01-09 12:44:00,0.15093,0.15093,0.15081,0.15081,10109.1,1524.568554 +2022-01-09 12:45:00,0.15081,0.15084,0.15078,0.15078,267.9,40.404072 +2022-01-09 12:46:00,0.15078,0.15087,0.15078,0.15087,1771.7,267.280451 +2022-01-09 12:47:00,0.15087,0.15087,0.15087,0.15087,66.3,10.002681 +2022-01-09 12:48:00,0.15087,0.15095,0.15087,0.15095,86.1,12.996795 +2022-01-09 12:49:00,0.15095,0.15095,0.15077,0.15077,20018.7,3020.078279 +2022-01-09 12:50:00,0.15077,0.15079,0.15077,0.15079,72.9,10.992591 +2022-01-09 12:51:00,0.15079,0.15079,0.15064,0.15064,112.8,16.992192 +2022-01-09 12:52:00,0.15064,0.15064,0.15057,0.15057,79.6,11.985372 +2022-01-09 12:53:00,0.15057,0.15067,0.15057,0.15067,66.4,10.004488 +2022-01-09 12:54:00,0.15067,0.15067,0.15057,0.15057,93,14.00301 +2022-01-09 12:55:00,0.15057,0.15057,0.15053,0.15053,79.7,11.997241 +2022-01-09 12:56:00,0.15053,0.15058,0.15053,0.15058,79.7,12.001226 +2022-01-09 12:57:00,0.15058,0.15062,0.15058,0.15062,278.9,42.004998 +2022-01-09 12:58:00,0.15062,0.15062,0.15062,0.15062,70,10.5434 +2022-01-09 12:59:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-01-09 13:00:00,0.15062,0.15062,0.15053,0.15053,73.1,11.003743 +2022-01-09 13:01:00,0.15053,0.15053,0.15024,0.15024,119.7,17.983728 +2022-01-09 13:02:00,0.15024,0.15054,0.15024,0.15054,23868.6,3593.160501 +2022-01-09 13:03:00,0.15054,0.15054,0.15046,0.15046,66.4,9.990544 +2022-01-09 13:04:00,0.15046,0.15049,0.15046,0.15049,299,44.99651 +2022-01-09 13:05:00,0.15049,0.15049,0.15043,0.15048,725.9,109.224062 +2022-01-09 13:06:00,0.15048,0.15071,0.15048,0.15071,1413.6,212.992156 +2022-01-09 13:07:00,0.15071,0.15071,0.1506,0.1506,112.9,17.00274 +2022-01-09 13:08:00,0.1506,0.1506,0.15057,0.15057,172.6,25.988382 +2022-01-09 13:09:00,0.15057,0.1506,0.15057,0.1506,106.2,15.99372 +2022-01-09 13:10:00,0.1506,0.15063,0.1506,0.15063,1445.7,217.765791 +2022-01-09 13:11:00,0.15063,0.15063,0.15059,0.15059,1889,284.46451 +2022-01-09 13:12:00,0.15059,0.15059,0.15055,0.15055,6297.8,948.137573 +2022-01-09 13:13:00,0.15055,0.15067,0.15055,0.15067,519.9,78.333333 +2022-01-09 13:14:00,0.15067,0.15083,0.15067,0.15083,112.7,16.998541 +2022-01-09 13:15:00,0.15083,0.15096,0.15081,0.15096,28462.1,4294.094777 +2022-01-09 13:16:00,0.15096,0.15096,0.15096,0.15096,0,0 +2022-01-09 13:17:00,0.15096,0.1511,0.15096,0.1511,92.7,14.00697 +2022-01-09 13:18:00,0.1511,0.1511,0.15089,0.15089,2034,306.918879 +2022-01-09 13:19:00,0.15089,0.15091,0.15086,0.15091,3548.8,535.508058 +2022-01-09 13:20:00,0.15091,0.15091,0.15091,0.15091,0,0 +2022-01-09 13:21:00,0.15091,0.15091,0.15084,0.15084,99.4,14.993496 +2022-01-09 13:22:00,0.15084,0.1509,0.15084,0.1509,125.9,18.99831 +2022-01-09 13:23:00,0.1509,0.1509,0.1509,0.1509,106,15.9954 +2022-01-09 13:24:00,0.1509,0.1509,0.15084,0.15084,64.3,9.699012 +2022-01-09 13:25:00,0.15084,0.15084,0.15052,0.15052,23879.5,3594.561331 +2022-01-09 13:26:00,0.15052,0.15052,0.15029,0.15029,511.9,76.97054 +2022-01-09 13:27:00,0.15029,0.15029,0.15007,0.15007,93.3,14.001531 +2022-01-09 13:28:00,0.15007,0.15009,0.15007,0.15009,113.3,17.005197 +2022-01-09 13:29:00,0.15009,0.15009,0.14987,0.14987,5003.3,749.844571 +2022-01-09 13:30:00,0.14987,0.14999,0.14987,0.14999,13330.1,1997.819623 +2022-01-09 13:31:00,0.14999,0.14999,0.14972,0.14972,113.5,16.99322 +2022-01-09 13:32:00,0.14972,0.14979,0.14972,0.14979,191.5,28.677813 +2022-01-09 13:33:00,0.14979,0.14995,0.14979,0.14995,26834.9,4023.893255 +2022-01-09 13:34:00,0.14995,0.14996,0.14995,0.14996,22540.6,3380.066303 +2022-01-09 13:35:00,0.14996,0.14997,0.14996,0.14997,120,17.9964 +2022-01-09 13:36:00,0.14997,0.14997,0.14976,0.14976,35786.7,5360.840066 +2022-01-09 13:37:00,0.14976,0.14988,0.14976,0.14988,333.6,49.999968 +2022-01-09 13:38:00,0.14988,0.14988,0.14984,0.14987,226.8,33.986913 +2022-01-09 13:39:00,0.14987,0.14991,0.14987,0.14991,1656.9,248.385879 +2022-01-09 13:40:00,0.14991,0.15014,0.14991,0.15014,66.6,9.999324 +2022-01-09 13:41:00,0.15014,0.15022,0.15014,0.15022,1590.5,238.923778 +2022-01-09 13:42:00,0.15022,0.15022,0.15018,0.15018,25965.4,3899.483772 +2022-01-09 13:43:00,0.15018,0.1502,0.15014,0.1502,27629.8,4148.477984 +2022-01-09 13:44:00,0.1502,0.1502,0.15007,0.15007,73.3,11.000131 +2022-01-09 13:45:00,0.15007,0.15013,0.15007,0.15013,79.9,11.995387 +2022-01-09 13:46:00,0.15013,0.15013,0.15013,0.15013,0,0 +2022-01-09 13:47:00,0.15013,0.15015,0.15013,0.15015,93.3,14.008995 +2022-01-09 13:48:00,0.15015,0.15015,0.1501,0.15011,270.2,40.558656 +2022-01-09 13:49:00,0.15011,0.15011,0.15006,0.1501,1468.5,220.418654 +2022-01-09 13:50:00,0.1501,0.1501,0.14986,0.14986,226.8,33.988248 +2022-01-09 13:51:00,0.14986,0.14986,0.14973,0.14973,1700.3,254.759004 +2022-01-09 13:52:00,0.14973,0.14973,0.14957,0.14957,1363,203.86391 +2022-01-09 13:53:00,0.14957,0.14959,0.1495,0.14959,7071.3,1057.72157 +2022-01-09 13:54:00,0.14959,0.14966,0.14959,0.14966,13232.9,1980.047614 +2022-01-09 13:55:00,0.14966,0.14966,0.14963,0.14965,4595.5,687.626135 +2022-01-09 13:56:00,0.14965,0.14965,0.14958,0.14958,1945.2,290.967296 +2022-01-09 13:57:00,0.14958,0.14961,0.14958,0.14961,80.2,11.998722 +2022-01-09 13:58:00,0.14961,0.14967,0.14961,0.14967,111111,16629.98337 +2022-01-09 13:59:00,0.14967,0.14984,0.14951,0.14955,15032.6,2252.1144 +2022-01-09 14:00:00,0.14955,0.1496,0.14955,0.1496,193.8,28.99248 +2022-01-09 14:01:00,0.1496,0.14973,0.1496,0.14973,100.2,15.002946 +2022-01-09 14:02:00,0.14973,0.14978,0.14973,0.14978,5188.6,777.148508 +2022-01-09 14:03:00,0.14978,0.14978,0.14959,0.14969,756.1,113.171259 +2022-01-09 14:04:00,0.14969,0.14969,0.14969,0.14969,73.4,10.987246 +2022-01-09 14:05:00,0.14969,0.14972,0.1496,0.14969,267.1,39.97298 +2022-01-09 14:06:00,0.14969,0.1498,0.14969,0.1498,8181.8,1225.63364 +2022-01-09 14:07:00,0.1498,0.14997,0.1498,0.14997,73.4,11.007798 +2022-01-09 14:08:00,0.14997,0.1501,0.14997,0.1501,106.6,16.00066 +2022-01-09 14:09:00,0.1501,0.1501,0.1501,0.1501,99.9,14.99499 +2022-01-09 14:10:00,0.1501,0.1501,0.14992,0.14992,71.4,10.705134 +2022-01-09 14:11:00,0.14992,0.14998,0.14992,0.14998,80,11.9984 +2022-01-09 14:12:00,0.14998,0.14998,0.14983,0.14983,66.7,9.993661 +2022-01-09 14:13:00,0.14983,0.15003,0.14983,0.15003,171.2,25.680467 +2022-01-09 14:14:00,0.15003,0.1501,0.15003,0.1501,66.6,9.99666 +2022-01-09 14:15:00,0.1501,0.1501,0.15001,0.15001,126.7,19.006267 +2022-01-09 14:16:00,0.15001,0.15009,0.15001,0.15009,79.9,11.992191 +2022-01-09 14:17:00,0.15009,0.15011,0.15009,0.15011,1908.8,286.50219 +2022-01-09 14:18:00,0.15011,0.15039,0.15011,0.15039,2193,329.80527 +2022-01-09 14:19:00,0.15039,0.15039,0.15018,0.15018,66.6,10.001988 +2022-01-09 14:20:00,0.15018,0.15018,0.15006,0.15006,206.6,31.002396 +2022-01-09 14:21:00,0.15006,0.15006,0.15006,0.15006,0,0 +2022-01-09 14:22:00,0.15006,0.15018,0.15006,0.15018,126.5,18.99777 +2022-01-09 14:23:00,0.15018,0.1502,0.15018,0.1502,86.6,13.00732 +2022-01-09 14:24:00,0.1502,0.1502,0.15014,0.15014,253.2,38.019246 +2022-01-09 14:25:00,0.15014,0.15023,0.15014,0.1502,5496.7,825.765647 +2022-01-09 14:26:00,0.1502,0.1502,0.15014,0.15014,164.2,24.652988 +2022-01-09 14:27:00,0.15014,0.15014,0.15,0.15,66.9,10.035 +2022-01-09 14:28:00,0.15,0.15,0.14987,0.14987,80,11.9896 +2022-01-09 14:29:00,0.14987,0.14987,0.14986,0.14986,113.5,17.00911 +2022-01-09 14:30:00,0.14986,0.14986,0.14986,0.14986,145.8,21.849588 +2022-01-09 14:31:00,0.14986,0.14999,0.14986,0.14999,313.5,47.004385 +2022-01-09 14:32:00,0.14999,0.14999,0.14999,0.14999,0,0 +2022-01-09 14:33:00,0.14999,0.15008,0.14999,0.15008,79.9,11.991392 +2022-01-09 14:34:00,0.15008,0.15009,0.15008,0.15009,213.1,31.984179 +2022-01-09 14:35:00,0.15009,0.15029,0.15009,0.15029,73.2,11.001228 +2022-01-09 14:36:00,0.15029,0.15029,0.15011,0.15011,106.6,16.001726 +2022-01-09 14:37:00,0.15011,0.15011,0.15006,0.1501,498.7,74.850874 +2022-01-09 14:38:00,0.1501,0.1502,0.1501,0.1502,99.9,15.00498 +2022-01-09 14:39:00,0.1502,0.1502,0.15013,0.15015,6861,1030.17587 +2022-01-09 14:40:00,0.15015,0.15017,0.15015,0.15017,106.5,15.993105 +2022-01-09 14:41:00,0.15017,0.15028,0.15017,0.15028,6786.4,1019.848816 +2022-01-09 14:42:00,0.15028,0.15066,0.15028,0.15066,6839.6,1030.424177 +2022-01-09 14:43:00,0.15066,0.15068,0.15066,0.15068,6660,1003.5288 +2022-01-09 14:44:00,0.15068,0.15077,0.15068,0.15077,674.8,101.739596 +2022-01-09 14:45:00,0.15077,0.15077,0.15063,0.15065,252.3,38.006473 +2022-01-09 14:46:00,0.15065,0.15065,0.15057,0.15057,458.6,69.051402 +2022-01-09 14:47:00,0.15057,0.15057,0.15047,0.15047,378.5,56.952895 +2022-01-09 14:48:00,0.15047,0.15051,0.15047,0.15051,79.7,11.995647 +2022-01-09 14:49:00,0.15051,0.15051,0.15042,0.15042,93,13.98906 +2022-01-09 14:50:00,0.15042,0.15042,0.15026,0.15026,1556.1,233.981979 +2022-01-09 14:51:00,0.15026,0.15028,0.15026,0.15028,86.4,12.984192 +2022-01-09 14:52:00,0.15028,0.15043,0.15028,0.15043,66.5,10.003595 +2022-01-09 14:53:00,0.15043,0.15043,0.15028,0.15028,1456.5,218.884682 +2022-01-09 14:54:00,0.15028,0.15028,0.15017,0.15017,99.9,15.001983 +2022-01-09 14:55:00,0.15017,0.15039,0.15017,0.15039,99.7,14.993883 +2022-01-09 14:56:00,0.15039,0.15039,0.15038,0.15038,93.1,14.000378 +2022-01-09 14:57:00,0.15038,0.15038,0.15028,0.15028,1627.1,244.520588 +2022-01-09 14:58:00,0.15028,0.15028,0.1502,0.1502,73.2,10.99464 +2022-01-09 14:59:00,0.1502,0.1502,0.15017,0.15017,1663.3,249.801161 +2022-01-09 15:00:00,0.15017,0.15017,0.14995,0.15015,214.3,32.151605 +2022-01-09 15:01:00,0.15015,0.1502,0.15015,0.15015,219.7,32.993615 +2022-01-09 15:02:00,0.15015,0.15015,0.15008,0.15008,239.8,35.989184 +2022-01-09 15:03:00,0.15008,0.15008,0.15008,0.15008,73.3,11.000864 +2022-01-09 15:04:00,0.15008,0.15019,0.15008,0.15019,146.4,21.987816 +2022-01-09 15:05:00,0.15019,0.15019,0.15004,0.15004,79.9,11.988196 +2022-01-09 15:06:00,0.15004,0.15011,0.15004,0.15011,199.9,30.004723 +2022-01-09 15:07:00,0.15011,0.15011,0.14986,0.14986,597.5,89.555669 +2022-01-09 15:08:00,0.14986,0.14986,0.14962,0.14962,1765.2,264.209316 +2022-01-09 15:09:00,0.14962,0.14962,0.14962,0.14962,120.2,17.984324 +2022-01-09 15:10:00,0.14962,0.14963,0.14962,0.14963,215,32.17045 +2022-01-09 15:11:00,0.14963,0.14963,0.1495,0.1495,187.2,27.991415 +2022-01-09 15:12:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-01-09 15:13:00,0.1495,0.14961,0.1495,0.14961,606.8,90.783348 +2022-01-09 15:14:00,0.14961,0.14961,0.1495,0.1495,2679.7,400.61515 +2022-01-09 15:15:00,0.1495,0.1495,0.149,0.149,4971.6,741.734646 +2022-01-09 15:16:00,0.149,0.149,0.1488,0.14895,4501.9,670.18756 +2022-01-09 15:17:00,0.14895,0.14895,0.14881,0.14881,194.4,28.930546 +2022-01-09 15:18:00,0.14881,0.14881,0.14873,0.14879,27788.5,4134.585477 +2022-01-09 15:19:00,0.14879,0.14905,0.14879,0.14905,1843,274.67035 +2022-01-09 15:20:00,0.14905,0.14947,0.14905,0.14947,48355.8,7216.652309 +2022-01-09 15:21:00,0.14947,0.14947,0.14945,0.14945,6607.6,987.50582 +2022-01-09 15:22:00,0.14945,0.14945,0.14916,0.14916,1181.4,176.217624 +2022-01-09 15:23:00,0.14916,0.14924,0.14916,0.14924,67.1,10.014004 +2022-01-09 15:24:00,0.14924,0.14936,0.14924,0.14936,107.1,15.996456 +2022-01-09 15:25:00,0.14936,0.1497,0.14936,0.14966,6803.8,1018.26098 +2022-01-09 15:26:00,0.14966,0.14968,0.14958,0.14961,9551.8,1429.323504 +2022-01-09 15:27:00,0.14961,0.14964,0.14953,0.14964,1595.5,238.678788 +2022-01-09 15:28:00,0.14964,0.14964,0.14948,0.14948,87,13.00476 +2022-01-09 15:29:00,0.14948,0.14982,0.14948,0.14968,861.2,128.959384 +2022-01-09 15:30:00,0.14968,0.15006,0.14968,0.15006,294.4,44.167524 +2022-01-09 15:31:00,0.15006,0.15022,0.15006,0.15015,790,118.639375 +2022-01-09 15:32:00,0.15015,0.15025,0.15015,0.15024,2813.5,422.670487 +2022-01-09 15:33:00,0.15024,0.15038,0.15024,0.15038,12707.9,1911.010677 +2022-01-09 15:34:00,0.15038,0.15038,0.15034,0.15034,206.1,30.985074 +2022-01-09 15:35:00,0.15034,0.15034,0.15009,0.15009,79.9,11.992191 +2022-01-09 15:36:00,0.15009,0.1501,0.15009,0.1501,119.9,17.99699 +2022-01-09 15:37:00,0.1501,0.1501,0.15008,0.15008,86.6,12.996928 +2022-01-09 15:38:00,0.15008,0.15022,0.15002,0.15015,852.2,127.976682 +2022-01-09 15:39:00,0.15015,0.15016,0.15011,0.15011,784,117.70585 +2022-01-09 15:40:00,0.15011,0.15011,0.14986,0.14986,26800.7,4016.429409 +2022-01-09 15:41:00,0.14986,0.14993,0.14986,0.14993,6004,900.17972 +2022-01-09 15:42:00,0.14993,0.14993,0.14963,0.14963,1523.4,227.952354 +2022-01-09 15:43:00,0.14963,0.1497,0.14935,0.14935,44415.7,6636.837244 +2022-01-09 15:44:00,0.14935,0.14935,0.1492,0.1492,66646.4,9947.140787 +2022-01-09 15:45:00,0.1492,0.14934,0.1492,0.14921,6518.7,973.447128 +2022-01-09 15:46:00,0.14921,0.14934,0.14921,0.14934,11325.9,1691.409906 +2022-01-09 15:47:00,0.14934,0.14934,0.14908,0.14908,7519,1120.975709 +2022-01-09 15:48:00,0.14908,0.14908,0.14886,0.14886,21417,3190.860358 +2022-01-09 15:49:00,0.14886,0.14898,0.14882,0.14898,131443.4,19571.724111 +2022-01-09 15:50:00,0.14898,0.14905,0.14898,0.14905,22818.8,3401.14214 +2022-01-09 15:51:00,0.14905,0.14933,0.14905,0.14933,7708.9,1150.324973 +2022-01-09 15:52:00,0.14933,0.14933,0.14923,0.14933,3669.7,547.802805 +2022-01-09 15:53:00,0.14933,0.14941,0.14922,0.14941,129782.2,19389.097669 +2022-01-09 15:54:00,0.14941,0.14941,0.14929,0.14929,356.4,53.20843 +2022-01-09 15:55:00,0.14929,0.14944,0.14929,0.14944,669.3,100.020192 +2022-01-09 15:56:00,0.14944,0.14951,0.14944,0.14951,127,18.98777 +2022-01-09 15:57:00,0.14951,0.14962,0.14951,0.14962,18729.1,2802.247942 +2022-01-09 15:58:00,0.14962,0.14967,0.14962,0.14967,127,19.00809 +2022-01-09 15:59:00,0.14967,0.14975,0.14967,0.14975,86.8,12.9983 +2022-01-09 16:00:00,0.14975,0.14975,0.14973,0.14973,80.2,12.008346 +2022-01-09 16:01:00,0.14973,0.14973,0.14945,0.14951,107177.2,16024.066636 +2022-01-09 16:02:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-01-09 16:03:00,0.14951,0.14953,0.14951,0.14953,73.6,11.005408 +2022-01-09 16:04:00,0.14953,0.14981,0.14953,0.14981,498.2,74.623322 +2022-01-09 16:05:00,0.14981,0.14981,0.14958,0.14958,173.8,26.00836 +2022-01-09 16:06:00,0.14958,0.14958,0.14957,0.14957,1514.2,226.478894 +2022-01-09 16:07:00,0.14957,0.14957,0.14957,0.14957,1816,271.61912 +2022-01-09 16:08:00,0.14957,0.14975,0.14957,0.14975,73.4,10.99165 +2022-01-09 16:09:00,0.14975,0.14975,0.14968,0.14968,113.6,17.003648 +2022-01-09 16:10:00,0.14968,0.14968,0.14956,0.14956,73.5,10.99266 +2022-01-09 16:11:00,0.14956,0.14964,0.14956,0.14964,221.2,33.100368 +2022-01-09 16:12:00,0.14964,0.14968,0.14964,0.14968,80.2,12.004336 +2022-01-09 16:13:00,0.14968,0.14968,0.14964,0.14964,200.4,29.987856 +2022-01-09 16:14:00,0.14964,0.14964,0.14938,0.14938,87,12.99606 +2022-01-09 16:15:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-01-09 16:16:00,0.14938,0.14946,0.14935,0.14946,214.1,31.986868 +2022-01-09 16:17:00,0.14946,0.14946,0.14937,0.14937,93.7,13.995969 +2022-01-09 16:18:00,0.14937,0.14956,0.14937,0.14956,220.7,33.000266 +2022-01-09 16:19:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-01-09 16:20:00,0.14956,0.14968,0.14956,0.14959,133.6,19.991236 +2022-01-09 16:21:00,0.14959,0.14968,0.14959,0.14968,80.2,12.004336 +2022-01-09 16:22:00,0.14968,0.14994,0.14968,0.14985,1948.3,292.029916 +2022-01-09 16:23:00,0.14985,0.14995,0.14985,0.14985,428,64.15721 +2022-01-09 16:24:00,0.14985,0.14986,0.14981,0.14982,910.8,136.467098 +2022-01-09 16:25:00,0.14982,0.1501,0.14982,0.15,837.2,125.600966 +2022-01-09 16:26:00,0.15,0.15027,0.15,0.15027,2090.4,314.020104 +2022-01-09 16:27:00,0.15027,0.15037,0.15023,0.15023,2180.4,327.640229 +2022-01-09 16:28:00,0.15023,0.15038,0.15023,0.15031,813.8,122.344685 +2022-01-09 16:29:00,0.15031,0.15031,0.15018,0.15019,805.4,120.985854 +2022-01-09 16:30:00,0.15019,0.15022,0.15019,0.15022,126.4,18.987808 +2022-01-09 16:31:00,0.15022,0.15039,0.15022,0.15039,73.1,10.993509 +2022-01-09 16:32:00,0.15039,0.15049,0.15039,0.15049,106.4,16.012136 +2022-01-09 16:33:00,0.15049,0.15068,0.15049,0.15068,2446.7,368.545964 +2022-01-09 16:34:00,0.15068,0.15075,0.15068,0.15075,6660,1003.995 +2022-01-09 16:35:00,0.15075,0.15075,0.15058,0.15058,86.3,12.995054 +2022-01-09 16:36:00,0.15058,0.15058,0.15049,0.15049,53.4,8.036166 +2022-01-09 16:37:00,0.15049,0.15057,0.15049,0.15057,519.9,78.281343 +2022-01-09 16:38:00,0.15057,0.15075,0.15057,0.15075,112.8,17.0046 +2022-01-09 16:39:00,0.15075,0.15075,0.15066,0.15075,2159.1,325.456958 +2022-01-09 16:40:00,0.15075,0.15081,0.15075,0.15081,333.8,50.340378 +2022-01-09 16:41:00,0.15081,0.15081,0.15061,0.15065,199,29.974574 +2022-01-09 16:42:00,0.15065,0.15069,0.15064,0.15064,972.8,146.550207 +2022-01-09 16:43:00,0.15064,0.15065,0.15064,0.15065,99.5,14.989675 +2022-01-09 16:44:00,0.15065,0.15074,0.15065,0.15074,657.7,99.141698 +2022-01-09 16:45:00,0.15074,0.15074,0.15061,0.15061,86.3,12.997643 +2022-01-09 16:46:00,0.15061,0.15064,0.15061,0.15064,146,21.99344 +2022-01-09 16:47:00,0.15064,0.15078,0.15064,0.15078,92.8,13.992384 +2022-01-09 16:48:00,0.15078,0.15117,0.15078,0.15113,28045.6,4234.597839 +2022-01-09 16:49:00,0.15113,0.1512,0.1511,0.1512,775.1,117.18057 +2022-01-09 16:50:00,0.1512,0.15149,0.1512,0.15142,6651.8,1007.508009 +2022-01-09 16:51:00,0.15142,0.15184,0.15142,0.15184,24373.4,3695.356587 +2022-01-09 16:52:00,0.15184,0.1519,0.15178,0.1519,1669.8,253.627608 +2022-01-09 16:53:00,0.1519,0.1519,0.15164,0.15165,237.3,35.985293 +2022-01-09 16:54:00,0.15165,0.15181,0.15165,0.15181,65.9,10.004279 +2022-01-09 16:55:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-09 16:56:00,0.15181,0.15214,0.15181,0.15214,105.2,16.005128 +2022-01-09 16:57:00,0.15214,0.15235,0.15214,0.15235,637.1,97.006913 +2022-01-09 16:58:00,0.15235,0.15246,0.15235,0.15246,1708,260.40168 +2022-01-09 16:59:00,0.15246,0.15254,0.15246,0.15254,65.6,10.006624 +2022-01-09 17:00:00,0.15254,0.15265,0.15254,0.15265,98.2,14.99023 +2022-01-09 17:01:00,0.15265,0.15265,0.15229,0.15229,65.6,9.990224 +2022-01-09 17:02:00,0.15229,0.15229,0.15219,0.15219,118.2,17.988858 +2022-01-09 17:03:00,0.15219,0.15252,0.15219,0.15252,111.4,16.990728 +2022-01-09 17:04:00,0.15252,0.15252,0.15242,0.15242,1754.1,267.359922 +2022-01-09 17:05:00,0.15242,0.15242,0.15225,0.15225,98.5,14.996625 +2022-01-09 17:06:00,0.15225,0.15225,0.15214,0.15221,328.5,49.992577 +2022-01-09 17:07:00,0.15221,0.15226,0.15207,0.15226,832,126.550089 +2022-01-09 17:08:00,0.15226,0.15226,0.15212,0.15214,203.8,31.004292 +2022-01-09 17:09:00,0.15214,0.15214,0.15192,0.15192,800.8,121.691244 +2022-01-09 17:10:00,0.15192,0.15192,0.15192,0.15192,0,0 +2022-01-09 17:11:00,0.15192,0.15194,0.15179,0.15179,8289,1258.467035 +2022-01-09 17:12:00,0.15179,0.1518,0.15179,0.1518,85.6,12.99408 +2022-01-09 17:13:00,0.1518,0.1518,0.15179,0.15179,85.6,12.993224 +2022-01-09 17:14:00,0.15179,0.15179,0.1517,0.1517,79.1,11.99947 +2022-01-09 17:15:00,0.1517,0.1517,0.1517,0.1517,0,0 +2022-01-09 17:16:00,0.1517,0.1517,0.1517,0.1517,72.5,10.99825 +2022-01-09 17:17:00,0.1517,0.15226,0.1517,0.15226,613.3,93.359177 +2022-01-09 17:18:00,0.15226,0.15267,0.15226,0.15267,78.6,11.999862 +2022-01-09 17:19:00,0.15267,0.15275,0.15257,0.15257,8339.3,1273.628957 +2022-01-09 17:20:00,0.15257,0.15257,0.15246,0.15246,65.5,9.98613 +2022-01-09 17:21:00,0.15246,0.15247,0.15244,0.15247,8809,1342.91065 +2022-01-09 17:22:00,0.15247,0.15247,0.15247,0.15247,524.6,79.985762 +2022-01-09 17:23:00,0.15247,0.15247,0.15247,0.15247,1000,152.47 +2022-01-09 17:24:00,0.15247,0.15249,0.15247,0.15249,6586,1004.29914 +2022-01-09 17:25:00,0.15249,0.15251,0.15249,0.15251,104.8,15.983048 +2022-01-09 17:26:00,0.15251,0.15269,0.15251,0.15262,356.3,54.386297 +2022-01-09 17:27:00,0.15262,0.15267,0.15262,0.15266,16243.4,2479.63453 +2022-01-09 17:28:00,0.15266,0.15266,0.15262,0.15262,196.6,30.005092 +2022-01-09 17:29:00,0.15262,0.15262,0.1524,0.1524,105,16.002 +2022-01-09 17:30:00,0.1524,0.15248,0.1524,0.15248,72.1,10.993808 +2022-01-09 17:31:00,0.15248,0.15248,0.15241,0.15246,616.5,93.98831 +2022-01-09 17:32:00,0.15246,0.15266,0.15246,0.15266,104.8,15.998768 +2022-01-09 17:33:00,0.15266,0.15282,0.15266,0.15282,104.7,16.000254 +2022-01-09 17:34:00,0.15282,0.15282,0.15267,0.15269,2061.8,314.806268 +2022-01-09 17:35:00,0.15269,0.15269,0.15269,0.15269,12453,1901.44857 +2022-01-09 17:36:00,0.15269,0.15283,0.15269,0.15278,222.5,33.999765 +2022-01-09 17:37:00,0.15278,0.15278,0.15269,0.15269,517.5,79.017075 +2022-01-09 17:38:00,0.15269,0.15269,0.15264,0.15264,118,18.01152 +2022-01-09 17:39:00,0.15264,0.15264,0.15255,0.15255,72.1,10.998855 +2022-01-09 17:40:00,0.15255,0.15268,0.15255,0.1526,192.5,29.384612 +2022-01-09 17:41:00,0.1526,0.1526,0.1526,0.1526,0,0 +2022-01-09 17:42:00,0.1526,0.15261,0.15254,0.15254,281.9,43.011778 +2022-01-09 17:43:00,0.15254,0.15264,0.15254,0.15262,3861.3,589.296734 +2022-01-09 17:44:00,0.15262,0.15271,0.15262,0.15268,2011.5,307.136868 +2022-01-09 17:45:00,0.15268,0.15268,0.15235,0.15235,1170.6,178.34767 +2022-01-09 17:46:00,0.15235,0.15235,0.15226,0.15226,65.6,9.988256 +2022-01-09 17:47:00,0.15226,0.15229,0.15226,0.15229,85.3,12.990337 +2022-01-09 17:48:00,0.15229,0.15229,0.15209,0.15209,92,13.99228 +2022-01-09 17:49:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-01-09 17:50:00,0.15209,0.15216,0.15209,0.15216,72.3,11.001168 +2022-01-09 17:51:00,0.15216,0.15235,0.15216,0.15235,424.1,64.611635 +2022-01-09 17:52:00,0.15235,0.15235,0.15221,0.15235,229.9,35.007793 +2022-01-09 17:53:00,0.15235,0.15235,0.15221,0.15221,105.2,16.012492 +2022-01-09 17:54:00,0.15221,0.15235,0.15221,0.15235,27173.7,4139.913195 +2022-01-09 17:55:00,0.15235,0.15235,0.15235,0.15235,105,15.99675 +2022-01-09 17:56:00,0.15235,0.15235,0.15235,0.15235,5222.6,795.66311 +2022-01-09 17:57:00,0.15235,0.15253,0.15235,0.15253,124.6,19.005238 +2022-01-09 17:58:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-01-09 17:59:00,0.15253,0.15258,0.15253,0.15258,85.2,12.999816 +2022-01-09 18:00:00,0.15258,0.15259,0.15258,0.15259,118,18.00562 +2022-01-09 18:01:00,0.15259,0.15259,0.15233,0.15233,118.1,17.990173 +2022-01-09 18:02:00,0.15233,0.15245,0.15233,0.15245,91.8,13.99491 +2022-01-09 18:03:00,0.15245,0.15245,0.15225,0.15239,177.3,27.006791 +2022-01-09 18:04:00,0.15239,0.15239,0.15225,0.15225,66.1,10.063725 +2022-01-09 18:05:00,0.15225,0.15232,0.15225,0.15232,105.1,16.008832 +2022-01-09 18:06:00,0.15232,0.15248,0.15232,0.15248,124.6,18.999008 +2022-01-09 18:07:00,0.15248,0.1526,0.15248,0.1526,118,18.0068 +2022-01-09 18:08:00,0.1526,0.1526,0.15248,0.15248,104.9,15.995152 +2022-01-09 18:09:00,0.15248,0.15262,0.15248,0.15262,563,85.899884 +2022-01-09 18:10:00,0.15262,0.15262,0.15262,0.15262,0,0 +2022-01-09 18:11:00,0.15262,0.15265,0.15251,0.15251,2237.6,341.279317 +2022-01-09 18:12:00,0.15251,0.15262,0.15251,0.15262,65.5,9.99661 +2022-01-09 18:13:00,0.15262,0.15262,0.15234,0.15234,98.4,14.990256 +2022-01-09 18:14:00,0.15234,0.15246,0.15234,0.15246,91.8,13.995828 +2022-01-09 18:15:00,0.15246,0.15246,0.1523,0.15242,150.9,22.989942 +2022-01-09 18:16:00,0.15242,0.15247,0.15242,0.15247,105,16.00935 +2022-01-09 18:17:00,0.15247,0.15247,0.15247,0.15247,65.6,10.002032 +2022-01-09 18:18:00,0.15247,0.1526,0.15247,0.1526,98.4,15.01584 +2022-01-09 18:19:00,0.1526,0.15267,0.1526,0.15267,65.5,9.999885 +2022-01-09 18:20:00,0.15267,0.15267,0.15267,0.15267,0,0 +2022-01-09 18:21:00,0.15267,0.15269,0.15267,0.15269,65.5,10.001195 +2022-01-09 18:22:00,0.15269,0.15276,0.15269,0.15276,117.9,18.010404 +2022-01-09 18:23:00,0.15276,0.15276,0.15266,0.15271,768.6,117.347855 +2022-01-09 18:24:00,0.15271,0.15271,0.15267,0.15267,136.2,20.793654 +2022-01-09 18:25:00,0.15267,0.15272,0.15267,0.15272,176.6,26.966762 +2022-01-09 18:26:00,0.15272,0.15272,0.15256,0.15265,32586.9,4973.179504 +2022-01-09 18:27:00,0.15265,0.15265,0.15265,0.15265,78.6,11.99829 +2022-01-09 18:28:00,0.15265,0.15267,0.15265,0.15267,118,18.01506 +2022-01-09 18:29:00,0.15267,0.15306,0.15267,0.15295,39428.7,6030.7892 +2022-01-09 18:30:00,0.15295,0.15295,0.15292,0.15292,71.6,10.949072 +2022-01-09 18:31:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-01-09 18:32:00,0.15292,0.15292,0.15285,0.15286,691.4,105.69246 +2022-01-09 18:33:00,0.15286,0.15286,0.15271,0.15271,649.2,99.217382 +2022-01-09 18:34:00,0.15271,0.15271,0.15267,0.15267,117.9,17.999793 +2022-01-09 18:35:00,0.15267,0.15267,0.1526,0.1526,78.6,11.99436 +2022-01-09 18:36:00,0.1526,0.1526,0.15243,0.15243,98.4,14.999112 +2022-01-09 18:37:00,0.15243,0.15243,0.15243,0.15243,32.8,4.999704 +2022-01-09 18:38:00,0.15243,0.15243,0.15231,0.15231,124.8,19.008288 +2022-01-09 18:39:00,0.15231,0.15231,0.15226,0.15226,210.1,31.989826 +2022-01-09 18:40:00,0.15226,0.15232,0.15226,0.15232,308.6,46.999712 +2022-01-09 18:41:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-01-09 18:42:00,0.15232,0.15232,0.1522,0.1522,98.6,15.00692 +2022-01-09 18:43:00,0.1522,0.1522,0.1521,0.1521,85.5,13.00455 +2022-01-09 18:44:00,0.1521,0.1521,0.15208,0.1521,236.6,35.984494 +2022-01-09 18:45:00,0.1521,0.15211,0.15193,0.15193,33653,5117.662288 +2022-01-09 18:46:00,0.15193,0.15208,0.15193,0.15208,519.9,79.066392 +2022-01-09 18:47:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-01-09 18:48:00,0.15208,0.15211,0.15208,0.15211,85.5,13.005405 +2022-01-09 18:49:00,0.15211,0.15211,0.15198,0.15198,98.7,15.000426 +2022-01-09 18:50:00,0.15198,0.15211,0.15198,0.15211,65.8,10.008838 +2022-01-09 18:51:00,0.15211,0.15211,0.152,0.152,184.2,28.000572 +2022-01-09 18:52:00,0.152,0.152,0.15188,0.15194,1167.8,177.396658 +2022-01-09 18:53:00,0.15194,0.15194,0.15175,0.15175,72.5,11.001875 +2022-01-09 18:54:00,0.15175,0.15181,0.15175,0.15181,79.1,12.008171 +2022-01-09 18:55:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-09 18:56:00,0.15181,0.15186,0.15173,0.15178,375.5,56.997669 +2022-01-09 18:57:00,0.15178,0.15178,0.15166,0.15166,229.4,34.797064 +2022-01-09 18:58:00,0.15166,0.15166,0.15152,0.15152,79.2,12.000384 +2022-01-09 18:59:00,0.15152,0.15152,0.15152,0.15152,0,0 +2022-01-09 19:00:00,0.15152,0.15171,0.15152,0.1517,145.1,22.012462 +2022-01-09 19:01:00,0.1517,0.1517,0.15167,0.15167,72.6,11.011242 +2022-01-09 19:02:00,0.15167,0.15175,0.15167,0.15175,112.1,17.011175 +2022-01-09 19:03:00,0.15175,0.1519,0.15175,0.1519,142.4,21.63056 +2022-01-09 19:04:00,0.1519,0.15203,0.1519,0.15203,216.3,32.87541 +2022-01-09 19:05:00,0.15203,0.15203,0.15197,0.15197,85.6,13.008632 +2022-01-09 19:06:00,0.15197,0.15198,0.15197,0.15198,200,30.396 +2022-01-09 19:07:00,0.15198,0.15207,0.15198,0.15207,92.1,14.005647 +2022-01-09 19:08:00,0.15207,0.1521,0.15207,0.1521,105.2,16.00092 +2022-01-09 19:09:00,0.1521,0.1521,0.1521,0.1521,98.6,14.99706 +2022-01-09 19:10:00,0.1521,0.15229,0.1521,0.15229,65.7,10.005453 +2022-01-09 19:11:00,0.15229,0.15229,0.15229,0.15229,0,0 +2022-01-09 19:12:00,0.15229,0.15229,0.15228,0.15228,288.8,43.979579 +2022-01-09 19:13:00,0.15228,0.15243,0.15228,0.15243,105,16.00515 +2022-01-09 19:14:00,0.15243,0.15243,0.15236,0.15236,118.2,18.008952 +2022-01-09 19:15:00,0.15236,0.15236,0.15221,0.15221,98.5,14.992685 +2022-01-09 19:16:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-01-09 19:17:00,0.15221,0.1523,0.15221,0.1523,6678,1017.0594 +2022-01-09 19:18:00,0.1523,0.15243,0.1523,0.15243,7830.4,1193.586168 +2022-01-09 19:19:00,0.15243,0.15253,0.15243,0.15253,18032.8,2750.542984 +2022-01-09 19:20:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-01-09 19:21:00,0.15253,0.15253,0.15239,0.15239,105,16.00095 +2022-01-09 19:22:00,0.15239,0.15251,0.15239,0.15251,111.4,16.989614 +2022-01-09 19:23:00,0.15251,0.15251,0.15247,0.15247,124.6,18.997762 +2022-01-09 19:24:00,0.15247,0.15252,0.15246,0.15252,136.6,20.830296 +2022-01-09 19:25:00,0.15252,0.15306,0.15252,0.15306,28510.4,4356.283104 +2022-01-09 19:26:00,0.15306,0.15306,0.15301,0.15305,261.3,39.986936 +2022-01-09 19:27:00,0.15305,0.15322,0.15305,0.15322,124,18.99928 +2022-01-09 19:28:00,0.15322,0.15332,0.1532,0.15332,1022.3,156.72964 +2022-01-09 19:29:00,0.15332,0.1536,0.15332,0.1536,754.5,115.787152 +2022-01-09 19:30:00,0.1536,0.1536,0.1536,0.1536,263.7,40.50432 +2022-01-09 19:31:00,0.1536,0.1536,0.15336,0.15336,117.4,18.004464 +2022-01-09 19:32:00,0.15336,0.15348,0.15328,0.15348,727,111.4502 +2022-01-09 19:33:00,0.15348,0.15361,0.15348,0.15361,65.1,10.000011 +2022-01-09 19:34:00,0.15361,0.15361,0.15348,0.15348,6416.8,984.850464 +2022-01-09 19:35:00,0.15348,0.15348,0.15338,0.15338,71.7,10.997346 +2022-01-09 19:36:00,0.15338,0.15338,0.15321,0.15321,104.4,15.995124 +2022-01-09 19:37:00,0.15321,0.15321,0.15304,0.15304,91.4,13.987856 +2022-01-09 19:38:00,0.15304,0.15321,0.15304,0.1531,6637.9,1016.352121 +2022-01-09 19:39:00,0.1531,0.1531,0.15295,0.15304,170,26.00915 +2022-01-09 19:40:00,0.15304,0.15309,0.15304,0.15309,3267.6,500.208406 +2022-01-09 19:41:00,0.15309,0.15317,0.15309,0.15317,104.5,16.006265 +2022-01-09 19:42:00,0.15317,0.15317,0.15293,0.15293,71.9,10.995667 +2022-01-09 19:43:00,0.15293,0.15298,0.15293,0.15298,104.6,16.001708 +2022-01-09 19:44:00,0.15298,0.1531,0.15297,0.1531,189.4,28.983555 +2022-01-09 19:45:00,0.1531,0.1532,0.1531,0.15316,215.4,32.995364 +2022-01-09 19:46:00,0.15316,0.15328,0.15316,0.1532,293.6,44.992308 +2022-01-09 19:47:00,0.1532,0.1532,0.15318,0.15318,91.3,13.985334 +2022-01-09 19:48:00,0.15318,0.15318,0.15304,0.15305,169.8,25.98691 +2022-01-09 19:49:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-09 19:50:00,0.15305,0.15305,0.15293,0.15293,176.5,27.002605 +2022-01-09 19:51:00,0.15293,0.15303,0.15293,0.15303,84.9,12.992247 +2022-01-09 19:52:00,0.15303,0.15319,0.15303,0.15319,124,18.99556 +2022-01-09 19:53:00,0.15319,0.15334,0.15319,0.15334,1054.7,161.715499 +2022-01-09 19:54:00,0.15334,0.15334,0.15325,0.15325,228.2,34.974977 +2022-01-09 19:55:00,0.15325,0.15327,0.15325,0.15327,71.7,10.989459 +2022-01-09 19:56:00,0.15327,0.15336,0.15327,0.15336,71.7,10.995912 +2022-01-09 19:57:00,0.15336,0.15369,0.15336,0.15369,123.6,18.996084 +2022-01-09 19:58:00,0.15369,0.15369,0.15346,0.15346,65.1,9.990246 +2022-01-09 19:59:00,0.15346,0.15359,0.15346,0.15359,117.1,17.985389 +2022-01-09 20:00:00,0.15359,0.15359,0.15359,0.15359,84.6,12.993714 +2022-01-09 20:01:00,0.15359,0.1536,0.15359,0.1536,78.1,11.99616 +2022-01-09 20:02:00,0.1536,0.1536,0.15356,0.15356,7427.4,1140.579006 +2022-01-09 20:03:00,0.15356,0.15356,0.15316,0.15316,32781.9,5023.231224 +2022-01-09 20:04:00,0.15316,0.15325,0.15316,0.15318,202.2,30.978477 +2022-01-09 20:05:00,0.15318,0.15332,0.15318,0.15332,23568.2,3613.46964 +2022-01-09 20:06:00,0.15332,0.15332,0.15332,0.15332,0,0 +2022-01-09 20:07:00,0.15332,0.15332,0.15331,0.15331,189.1,28.990921 +2022-01-09 20:08:00,0.15331,0.15331,0.15321,0.15321,65.3,10.004613 +2022-01-09 20:09:00,0.15321,0.15321,0.15314,0.1532,241.6,37.00568 +2022-01-09 20:10:00,0.1532,0.1532,0.15319,0.15319,65.3,10.003307 +2022-01-09 20:11:00,0.15319,0.15319,0.15314,0.15314,215,32.9251 +2022-01-09 20:12:00,0.15314,0.15314,0.15314,0.15314,0,0 +2022-01-09 20:13:00,0.15314,0.15314,0.15312,0.15312,111,16.99632 +2022-01-09 20:14:00,0.15312,0.15312,0.1531,0.1531,91.3,13.97803 +2022-01-09 20:15:00,0.1531,0.15323,0.1531,0.15323,91.4,14.005222 +2022-01-09 20:16:00,0.15323,0.15323,0.15322,0.15322,91.4,14.004308 +2022-01-09 20:17:00,0.15322,0.15322,0.15315,0.15315,111,16.99965 +2022-01-09 20:18:00,0.15315,0.15315,0.15288,0.15304,2272.2,347.507882 +2022-01-09 20:19:00,0.15304,0.15304,0.1527,0.1527,3465.4,530.076998 +2022-01-09 20:20:00,0.1527,0.1527,0.1527,0.1527,0,0 +2022-01-09 20:21:00,0.1527,0.15295,0.1527,0.15286,598.4,91.478489 +2022-01-09 20:22:00,0.15286,0.15291,0.15286,0.15288,294.2,44.982134 +2022-01-09 20:23:00,0.15288,0.1529,0.15284,0.1529,288.5,44.098654 +2022-01-09 20:24:00,0.1529,0.1529,0.15272,0.15272,117.9,18.005688 +2022-01-09 20:25:00,0.15272,0.15274,0.15272,0.15274,78.6,12.005364 +2022-01-09 20:26:00,0.15274,0.15274,0.15271,0.15271,118,18.01978 +2022-01-09 20:27:00,0.15271,0.15271,0.15271,0.15271,0,0 +2022-01-09 20:28:00,0.15271,0.15271,0.15269,0.15269,104.8,16.001912 +2022-01-09 20:29:00,0.15269,0.15269,0.15265,0.15265,104.8,15.99772 +2022-01-09 20:30:00,0.15265,0.15265,0.15248,0.15248,65.6,10.002688 +2022-01-09 20:31:00,0.15248,0.15298,0.15248,0.15298,23436.4,3580.048866 +2022-01-09 20:32:00,0.15298,0.15298,0.15264,0.15264,117.9,17.996256 +2022-01-09 20:33:00,0.15264,0.15264,0.15256,0.15256,164.1,25.035096 +2022-01-09 20:34:00,0.15256,0.15269,0.15256,0.15269,104.8,16.001912 +2022-01-09 20:35:00,0.15269,0.1527,0.15263,0.1527,3075.1,469.562513 +2022-01-09 20:36:00,0.1527,0.15272,0.15268,0.15272,198.6,30.3267 +2022-01-09 20:37:00,0.15272,0.15272,0.15272,0.15272,0,0 +2022-01-09 20:38:00,0.15272,0.15276,0.15272,0.15276,65.4,9.990504 +2022-01-09 20:39:00,0.15276,0.15288,0.15261,0.15261,35302,5395.431588 +2022-01-09 20:40:00,0.15261,0.15274,0.15261,0.15274,14079.9,2150.563926 +2022-01-09 20:41:00,0.15274,0.15274,0.15273,0.15274,13608.9,2078.492496 +2022-01-09 20:42:00,0.15274,0.15274,0.15274,0.15274,0,0 +2022-01-09 20:43:00,0.15274,0.15274,0.15265,0.15265,11532.4,1760.4223 +2022-01-09 20:44:00,0.15265,0.15265,0.15252,0.15252,85.2,12.994704 +2022-01-09 20:45:00,0.15252,0.15274,0.15252,0.15274,5812.6,887.816524 +2022-01-09 20:46:00,0.15274,0.15275,0.15274,0.15275,85.1,12.999025 +2022-01-09 20:47:00,0.15275,0.15284,0.15274,0.15274,10248.7,1565.396908 +2022-01-09 20:48:00,0.15274,0.15274,0.15264,0.15264,65.5,9.99792 +2022-01-09 20:49:00,0.15264,0.15265,0.15264,0.15265,163.8,25.00407 +2022-01-09 20:50:00,0.15265,0.15268,0.15265,0.15268,104.8,16.000864 +2022-01-09 20:51:00,0.15268,0.15277,0.15268,0.1527,5039.3,769.475455 +2022-01-09 20:52:00,0.1527,0.1528,0.1527,0.1528,117.8,17.99984 +2022-01-09 20:53:00,0.1528,0.1528,0.1528,0.1528,65.4,9.99312 +2022-01-09 20:54:00,0.1528,0.15287,0.1528,0.15287,78.5,12.000295 +2022-01-09 20:55:00,0.15287,0.15287,0.15275,0.15275,600.5,91.726375 +2022-01-09 20:56:00,0.15275,0.15278,0.15275,0.15278,183.3,28.001823 +2022-01-09 20:57:00,0.15278,0.15287,0.15278,0.15287,98.2,15.011834 +2022-01-09 20:58:00,0.15287,0.15287,0.15287,0.15287,124.3,19.001741 +2022-01-09 20:59:00,0.15287,0.15296,0.15287,0.15296,221.9,33.941824 +2022-01-09 21:00:00,0.15296,0.15296,0.15288,0.15288,79,12.07752 +2022-01-09 21:01:00,0.15288,0.15294,0.15285,0.15294,1057.3,161.692275 +2022-01-09 21:02:00,0.15294,0.15294,0.1528,0.1528,104.6,15.98288 +2022-01-09 21:03:00,0.1528,0.15291,0.1528,0.15291,111.2,17.003592 +2022-01-09 21:04:00,0.15291,0.15301,0.15291,0.15301,78.4,11.995984 +2022-01-09 21:05:00,0.15301,0.15303,0.15301,0.15303,98,14.99694 +2022-01-09 21:06:00,0.15303,0.15303,0.15263,0.15263,98.2,14.988266 +2022-01-09 21:07:00,0.15263,0.15263,0.15257,0.15257,91.7,13.990669 +2022-01-09 21:08:00,0.15257,0.15269,0.15257,0.15269,643.4,98.240746 +2022-01-09 21:09:00,0.15269,0.15275,0.15269,0.15275,117.8,17.99395 +2022-01-09 21:10:00,0.15275,0.15279,0.15273,0.15273,819.7,125.199063 +2022-01-09 21:11:00,0.15273,0.153,0.15273,0.153,85,13.005 +2022-01-09 21:12:00,0.153,0.153,0.15276,0.15276,228,34.840687 +2022-01-09 21:13:00,0.15276,0.15281,0.15276,0.15281,370.3,56.585543 +2022-01-09 21:14:00,0.15281,0.15281,0.15261,0.15261,124.5,18.999945 +2022-01-09 21:15:00,0.15261,0.15275,0.15261,0.15275,258.7,39.516425 +2022-01-09 21:16:00,0.15275,0.1528,0.15275,0.1528,65.4,9.99312 +2022-01-09 21:17:00,0.1528,0.15281,0.1528,0.15281,78.5,11.995585 +2022-01-09 21:18:00,0.15281,0.15281,0.15278,0.15278,163.6,24.994808 +2022-01-09 21:19:00,0.15278,0.15278,0.15254,0.15254,163.7,24.975514 +2022-01-09 21:20:00,0.15254,0.15254,0.15242,0.15242,85.2,12.986184 +2022-01-09 21:21:00,0.15242,0.1525,0.15242,0.1525,111.5,17.00375 +2022-01-09 21:22:00,0.1525,0.1525,0.15239,0.15239,1387.2,211.401704 +2022-01-09 21:23:00,0.15239,0.1524,0.15239,0.1524,72.2,11.00328 +2022-01-09 21:24:00,0.1524,0.1524,0.1524,0.1524,0,0 +2022-01-09 21:25:00,0.1524,0.1524,0.15235,0.15235,91.9,14.000965 +2022-01-09 21:26:00,0.15235,0.15235,0.15225,0.15225,72.2,10.99245 +2022-01-09 21:27:00,0.15225,0.15237,0.15225,0.15237,105,15.99885 +2022-01-09 21:28:00,0.15237,0.15239,0.15225,0.15225,7074.6,1077.408388 +2022-01-09 21:29:00,0.15225,0.15225,0.15219,0.15219,200,30.444 +2022-01-09 21:30:00,0.15219,0.15226,0.15219,0.15226,85.4,13.003004 +2022-01-09 21:31:00,0.15226,0.15226,0.15226,0.15226,118.1,17.981906 +2022-01-09 21:32:00,0.15226,0.15232,0.15226,0.15232,105.1,16.008832 +2022-01-09 21:33:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-01-09 21:34:00,0.15232,0.15232,0.15219,0.15226,185.3,28.206876 +2022-01-09 21:35:00,0.15226,0.15226,0.15225,0.15225,118.2,17.99595 +2022-01-09 21:36:00,0.15225,0.1523,0.15225,0.1523,98.4,14.98632 +2022-01-09 21:37:00,0.1523,0.1523,0.15229,0.15229,85.4,13.005566 +2022-01-09 21:38:00,0.15229,0.15236,0.15229,0.15236,118.2,18.008952 +2022-01-09 21:39:00,0.15236,0.15236,0.15225,0.15225,72.2,10.99245 +2022-01-09 21:40:00,0.15225,0.15225,0.15207,0.15212,203.7,30.981914 +2022-01-09 21:41:00,0.15212,0.15212,0.15209,0.15209,92,13.99228 +2022-01-09 21:42:00,0.15209,0.15225,0.15209,0.15225,98.6,15.01185 +2022-01-09 21:43:00,0.15225,0.15225,0.152,0.152,6541.8,994.478436 +2022-01-09 21:44:00,0.152,0.152,0.1519,0.1519,105.3,15.99507 +2022-01-09 21:45:00,0.1519,0.15192,0.15178,0.15188,21611.3,3282.320674 +2022-01-09 21:46:00,0.15188,0.15198,0.15185,0.15198,605.4,91.996906 +2022-01-09 21:47:00,0.15198,0.15212,0.15198,0.15209,197.2,29.995697 +2022-01-09 21:48:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-01-09 21:49:00,0.15209,0.15209,0.152,0.152,78.9,11.9928 +2022-01-09 21:50:00,0.152,0.152,0.152,0.152,116.9,17.7688 +2022-01-09 21:51:00,0.152,0.15207,0.152,0.15207,78.9,11.998323 +2022-01-09 21:52:00,0.15207,0.15207,0.152,0.152,105.3,16.0056 +2022-01-09 21:53:00,0.152,0.15209,0.152,0.15209,98.7,15.011283 +2022-01-09 21:54:00,0.15209,0.1521,0.15209,0.1521,124.9,18.99729 +2022-01-09 21:55:00,0.1521,0.1521,0.1521,0.1521,0,0 +2022-01-09 21:56:00,0.1521,0.1521,0.152,0.152,242.5,36.86 +2022-01-09 21:57:00,0.152,0.152,0.15191,0.15191,92.2,14.006102 +2022-01-09 21:58:00,0.15191,0.15191,0.15191,0.15191,72.4,10.998284 +2022-01-09 21:59:00,0.15191,0.15209,0.15191,0.15199,18091.6,2750.400884 +2022-01-09 22:00:00,0.15199,0.15199,0.15198,0.15198,65.7,9.985086 +2022-01-09 22:01:00,0.15198,0.15211,0.15198,0.15211,105.2,16.001972 +2022-01-09 22:02:00,0.15211,0.15211,0.15202,0.15202,105.2,15.992504 +2022-01-09 22:03:00,0.15202,0.15202,0.15198,0.15198,70,10.6386 +2022-01-09 22:04:00,0.15198,0.15219,0.15198,0.15219,78.9,12.007791 +2022-01-09 22:05:00,0.15219,0.15219,0.15204,0.15204,6579.5,1000.477456 +2022-01-09 22:06:00,0.15204,0.15207,0.15204,0.15207,78.9,11.998323 +2022-01-09 22:07:00,0.15207,0.15209,0.15198,0.15209,22624.8,3438.583082 +2022-01-09 22:08:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-01-09 22:09:00,0.15209,0.15221,0.15209,0.15221,1764.5,268.569553 +2022-01-09 22:10:00,0.15221,0.15233,0.15221,0.15232,1573.2,239.630678 +2022-01-09 22:11:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-01-09 22:12:00,0.15232,0.15234,0.15232,0.15234,91.9,14.000046 +2022-01-09 22:13:00,0.15234,0.15234,0.15234,0.15234,1442.3,219.719982 +2022-01-09 22:14:00,0.15234,0.15234,0.15229,0.15229,85.3,12.990337 +2022-01-09 22:15:00,0.15229,0.15245,0.15229,0.15245,111.5,16.998175 +2022-01-09 22:16:00,0.15245,0.15245,0.15235,0.15235,196.8,29.990157 +2022-01-09 22:17:00,0.15235,0.15235,0.15235,0.15235,196.3,29.906305 +2022-01-09 22:18:00,0.15235,0.15235,0.15235,0.15235,0,0 +2022-01-09 22:19:00,0.15235,0.15235,0.15225,0.15225,78.7,11.982075 +2022-01-09 22:20:00,0.15225,0.15235,0.15225,0.15235,118.1,17.992535 +2022-01-09 22:21:00,0.15235,0.1525,0.15235,0.1525,416.5,63.51625 +2022-01-09 22:22:00,0.1525,0.1525,0.1525,0.1525,223.8,34.1295 +2022-01-09 22:23:00,0.1525,0.1525,0.15244,0.15244,72.1,10.990924 +2022-01-09 22:24:00,0.15244,0.15256,0.15244,0.15256,72.1,10.999576 +2022-01-09 22:25:00,0.15256,0.15256,0.15255,0.15255,65.5,9.992025 +2022-01-09 22:26:00,0.15255,0.15255,0.1525,0.1525,111.4,16.9885 +2022-01-09 22:27:00,0.1525,0.1525,0.1525,0.1525,0,0 +2022-01-09 22:28:00,0.1525,0.15255,0.15244,0.15245,14959.8,2281.090685 +2022-01-09 22:29:00,0.15245,0.15245,0.1524,0.1524,85.2,12.98448 +2022-01-09 22:30:00,0.1524,0.15246,0.1524,0.15246,105,16.0083 +2022-01-09 22:31:00,0.15246,0.15246,0.15238,0.15246,701.9,107.00485 +2022-01-09 22:32:00,0.15246,0.15246,0.15238,0.15238,1226.7,186.924546 +2022-01-09 22:33:00,0.15238,0.15238,0.15229,0.15229,65.6,9.990224 +2022-01-09 22:34:00,0.15229,0.15229,0.15205,0.15205,105.2,15.99566 +2022-01-09 22:35:00,0.15205,0.15205,0.15201,0.15201,1784.9,271.348605 +2022-01-09 22:36:00,0.15201,0.15201,0.15196,0.15196,124.9,18.979804 +2022-01-09 22:37:00,0.15196,0.15196,0.15195,0.15195,78.9,11.988855 +2022-01-09 22:38:00,0.15195,0.15195,0.15192,0.15192,78.9,11.986488 +2022-01-09 22:39:00,0.15192,0.15193,0.15192,0.15193,4496.5,683.153245 +2022-01-09 22:40:00,0.15193,0.15193,0.15193,0.15193,0,0 +2022-01-09 22:41:00,0.15193,0.15193,0.15193,0.15193,1863.9,283.182327 +2022-01-09 22:42:00,0.15193,0.15193,0.15193,0.15193,92.1,13.992753 +2022-01-09 22:43:00,0.15193,0.15193,0.15193,0.15193,0,0 +2022-01-09 22:44:00,0.15193,0.15207,0.15193,0.15207,65.8,10.006206 +2022-01-09 22:45:00,0.15207,0.15207,0.15181,0.15181,98.7,14.983647 +2022-01-09 22:46:00,0.15181,0.15181,0.15179,0.15179,79.1,12.006589 +2022-01-09 22:47:00,0.15179,0.15179,0.15168,0.15168,105.4,15.987072 +2022-01-09 22:48:00,0.15168,0.15179,0.15168,0.15179,79.1,12.006589 +2022-01-09 22:49:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-01-09 22:50:00,0.15179,0.15179,0.15169,0.15169,125.2,18.991588 +2022-01-09 22:51:00,0.15169,0.15169,0.15158,0.15158,118.7,17.992546 +2022-01-09 22:52:00,0.15158,0.15158,0.15108,0.15108,218.2,32.980468 +2022-01-09 22:53:00,0.15108,0.15108,0.15098,0.15098,66.2,9.994876 +2022-01-09 22:54:00,0.15098,0.15098,0.15096,0.15096,106,16.00176 +2022-01-09 22:55:00,0.15096,0.15096,0.15096,0.15096,0,0 +2022-01-09 22:56:00,0.15096,0.15124,0.15087,0.15124,365.6,55.263929 +2022-01-09 22:57:00,0.15124,0.15124,0.15124,0.15124,205.1,31.019324 +2022-01-09 22:58:00,0.15124,0.15128,0.15124,0.15128,429.5,64.97218 +2022-01-09 22:59:00,0.15128,0.15136,0.15128,0.15136,218.1,33.011616 +2022-01-09 23:00:00,0.15136,0.15136,0.15136,0.15136,253,38.29408 +2022-01-09 23:01:00,0.15136,0.15136,0.1512,0.1512,79.3,11.99016 +2022-01-09 23:02:00,0.1512,0.15134,0.1512,0.15134,92.5,13.99895 +2022-01-09 23:03:00,0.15134,0.15139,0.15134,0.15139,118.9,18.000271 +2022-01-09 23:04:00,0.15139,0.15143,0.15139,0.15143,66.1,10.009523 +2022-01-09 23:05:00,0.15143,0.15143,0.15129,0.15129,431.8,65.354694 +2022-01-09 23:06:00,0.15129,0.15129,0.15129,0.15129,0,0 +2022-01-09 23:07:00,0.15129,0.15129,0.1508,0.1508,24571.2,3709.90079 +2022-01-09 23:08:00,0.1508,0.1508,0.15072,0.15072,398.1,60.001632 +2022-01-09 23:09:00,0.15072,0.15086,0.15072,0.15086,79.6,12.008456 +2022-01-09 23:10:00,0.15086,0.15097,0.15086,0.15097,79.5,12.002115 +2022-01-09 23:11:00,0.15097,0.15097,0.15088,0.15095,1646.4,248.417183 +2022-01-09 23:12:00,0.15095,0.15106,0.15095,0.15106,125.8,19.003348 +2022-01-09 23:13:00,0.15106,0.15108,0.15106,0.15108,72.8,10.998624 +2022-01-09 23:14:00,0.15108,0.15108,0.151,0.151,86.1,13.0011 +2022-01-09 23:15:00,0.151,0.151,0.15091,0.15092,592.8,89.460177 +2022-01-09 23:16:00,0.15092,0.15092,0.15072,0.15072,2870.6,432.670799 +2022-01-09 23:17:00,0.15072,0.15092,0.15072,0.15084,225.4,34.009408 +2022-01-09 23:18:00,0.15084,0.15084,0.15069,0.15069,106.2,16.003278 +2022-01-09 23:19:00,0.15069,0.15078,0.15069,0.15078,198.9,29.986694 +2022-01-09 23:20:00,0.15078,0.1509,0.15078,0.1509,940,141.794766 +2022-01-09 23:21:00,0.1509,0.15097,0.1509,0.15097,86.1,12.998517 +2022-01-09 23:22:00,0.15097,0.15097,0.15097,0.15097,0,0 +2022-01-09 23:23:00,0.15097,0.15097,0.15055,0.15055,938,141.246035 +2022-01-09 23:24:00,0.15055,0.15067,0.15055,0.15067,20797.7,3133.559741 +2022-01-09 23:25:00,0.15067,0.15067,0.15057,0.15057,66.4,9.997848 +2022-01-09 23:26:00,0.15057,0.15057,0.15041,0.15041,113,16.99633 +2022-01-09 23:27:00,0.15041,0.1505,0.15041,0.1505,113,17.0065 +2022-01-09 23:28:00,0.1505,0.1505,0.15038,0.15038,79.8,12.000324 +2022-01-09 23:29:00,0.15038,0.15038,0.15008,0.15018,621.7,93.316716 +2022-01-09 23:30:00,0.15018,0.15027,0.15018,0.15027,93.1,13.990137 +2022-01-09 23:31:00,0.15027,0.15046,0.15027,0.15046,93.1,14.007826 +2022-01-09 23:32:00,0.15046,0.15046,0.15031,0.15031,106.4,15.992984 +2022-01-09 23:33:00,0.15031,0.15031,0.15021,0.15021,142.2,21.361326 +2022-01-09 23:34:00,0.15021,0.15024,0.15021,0.15024,198.5,29.82264 +2022-01-09 23:35:00,0.15024,0.15025,0.15024,0.15025,113.1,16.993275 +2022-01-09 23:36:00,0.15025,0.15025,0.15023,0.15023,93.1,13.986413 +2022-01-09 23:37:00,0.15023,0.15056,0.15023,0.15043,2976.9,447.858689 +2022-01-09 23:38:00,0.15043,0.15053,0.15043,0.1505,20558,3093.964105 +2022-01-09 23:39:00,0.1505,0.15056,0.1505,0.15054,14372.6,2163.767346 +2022-01-09 23:40:00,0.15054,0.15059,0.15054,0.15059,11952.2,1799.881798 +2022-01-09 23:41:00,0.15059,0.1507,0.15059,0.1507,172.6,26.01082 +2022-01-09 23:42:00,0.1507,0.1507,0.15058,0.15058,79.7,12.001226 +2022-01-09 23:43:00,0.15058,0.15058,0.15058,0.15058,0,0 +2022-01-09 23:44:00,0.15058,0.15075,0.15058,0.15075,548.3,82.652245 +2022-01-09 23:45:00,0.15075,0.15075,0.15075,0.15075,126,18.9945 +2022-01-09 23:46:00,0.15075,0.15075,0.15073,0.15073,66.3,9.993399 +2022-01-09 23:47:00,0.15073,0.15073,0.15054,0.15054,86.3,12.991602 +2022-01-09 23:48:00,0.15054,0.15054,0.15053,0.15053,112.9,16.994837 +2022-01-09 23:49:00,0.15053,0.15059,0.15053,0.15053,2414.3,363.430555 +2022-01-09 23:50:00,0.15053,0.15053,0.1505,0.1505,86.3,12.98815 +2022-01-09 23:51:00,0.1505,0.15058,0.1505,0.15058,519.9,78.286542 +2022-01-09 23:52:00,0.15058,0.15062,0.15058,0.15061,219.1,32.99978 +2022-01-09 23:53:00,0.15061,0.15061,0.15061,0.15061,99.6,15.000756 +2022-01-09 23:54:00,0.15061,0.15061,0.15056,0.15056,229.2,34.508352 +2022-01-09 23:55:00,0.15056,0.15056,0.15056,0.15056,99.6,14.995776 +2022-01-09 23:56:00,0.15056,0.15056,0.15053,0.15053,93,13.99929 +2022-01-09 23:57:00,0.15053,0.15053,0.15053,0.15053,0,0 +2022-01-09 23:58:00,0.15053,0.15053,0.15046,0.15046,3605,542.413084 +2022-01-09 23:59:00,0.15046,0.15046,0.15046,0.15046,519.9,78.224154 +2022-01-10 00:00:00,0.15046,0.1505,0.15046,0.1505,17275.7,2599.99285 +2022-01-10 00:01:00,0.1505,0.1505,0.15035,0.15047,2816.8,423.818389 +2022-01-10 00:02:00,0.15047,0.15072,0.15047,0.15072,93,14.01696 +2022-01-10 00:03:00,0.15072,0.15072,0.15072,0.15072,0,0 +2022-01-10 00:04:00,0.15072,0.15083,0.15072,0.15082,1592.7,240.212823 +2022-01-10 00:05:00,0.15082,0.15082,0.15082,0.15082,0,0 +2022-01-10 00:06:00,0.15082,0.15082,0.15067,0.15067,112.8,16.995576 +2022-01-10 00:07:00,0.15067,0.15067,0.1503,0.1503,500,75.15 +2022-01-10 00:08:00,0.1503,0.1503,0.15029,0.15029,119.8,18.004742 +2022-01-10 00:09:00,0.15029,0.15073,0.15029,0.15073,79.6,11.998108 +2022-01-10 00:10:00,0.15073,0.15075,0.15073,0.15075,106.1,15.994575 +2022-01-10 00:11:00,0.15075,0.15075,0.15047,0.15047,66.4,9.991208 +2022-01-10 00:12:00,0.15047,0.15047,0.15047,0.15047,0,0 +2022-01-10 00:13:00,0.15047,0.15092,0.15047,0.15092,237.5,35.830565 +2022-01-10 00:14:00,0.15092,0.15112,0.15092,0.15112,446.4,67.459968 +2022-01-10 00:15:00,0.15112,0.15123,0.15112,0.15123,725,109.637518 +2022-01-10 00:16:00,0.15123,0.15126,0.15123,0.15126,66.1,9.998286 +2022-01-10 00:17:00,0.15126,0.1515,0.15126,0.15137,6926.9,1048.550384 +2022-01-10 00:18:00,0.15137,0.15142,0.15137,0.15142,105.7,16.005094 +2022-01-10 00:19:00,0.15142,0.15156,0.15142,0.15156,98.9,14.989284 +2022-01-10 00:20:00,0.15156,0.15173,0.15156,0.15173,98.9,15.006097 +2022-01-10 00:21:00,0.15173,0.15173,0.15173,0.15173,0,0 +2022-01-10 00:22:00,0.15173,0.15173,0.15173,0.15173,65.9,9.999007 +2022-01-10 00:23:00,0.15173,0.15193,0.15173,0.15193,125.1,19.006443 +2022-01-10 00:24:00,0.15193,0.15204,0.15183,0.15201,2367,359.58576 +2022-01-10 00:25:00,0.15201,0.15201,0.15198,0.15198,519.9,79.014402 +2022-01-10 00:26:00,0.15198,0.15198,0.1519,0.15195,184.3,28.000765 +2022-01-10 00:27:00,0.15195,0.15195,0.15182,0.15182,615,93.3693 +2022-01-10 00:28:00,0.15182,0.15189,0.15182,0.15189,658.3,99.989187 +2022-01-10 00:29:00,0.15189,0.15189,0.15174,0.15174,283.2,42.977708 +2022-01-10 00:30:00,0.15174,0.15174,0.1516,0.1516,697.6,105.767738 +2022-01-10 00:31:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-01-10 00:32:00,0.1516,0.1516,0.15131,0.15131,112.3,16.992113 +2022-01-10 00:33:00,0.15131,0.15157,0.15131,0.15157,149.3,22.618171 +2022-01-10 00:34:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-01-10 00:35:00,0.15157,0.1516,0.15157,0.1516,79.2,12.00672 +2022-01-10 00:36:00,0.1516,0.1516,0.15132,0.15132,1231.6,186.373632 +2022-01-10 00:37:00,0.15132,0.15132,0.15107,0.15107,165.3,24.984754 +2022-01-10 00:38:00,0.15107,0.15107,0.15107,0.15107,0,0 +2022-01-10 00:39:00,0.15107,0.15114,0.15107,0.15114,225,33.997701 +2022-01-10 00:40:00,0.15114,0.15126,0.15114,0.15126,6462.4,976.800483 +2022-01-10 00:41:00,0.15126,0.15126,0.15103,0.15103,1205.3,182.036459 +2022-01-10 00:42:00,0.15103,0.15103,0.15103,0.15103,105.9,15.994077 +2022-01-10 00:43:00,0.15103,0.15103,0.15081,0.15082,50391.9,7602.5503 +2022-01-10 00:44:00,0.15082,0.15082,0.15082,0.15082,0,0 +2022-01-10 00:45:00,0.15082,0.15082,0.15058,0.15058,281.7,42.430068 +2022-01-10 00:46:00,0.15058,0.15058,0.15049,0.15052,13506.9,2033.052978 +2022-01-10 00:47:00,0.15052,0.15072,0.15052,0.15072,13948.2,2101.874032 +2022-01-10 00:48:00,0.15072,0.15084,0.15072,0.15084,19907.1,3002.786964 +2022-01-10 00:49:00,0.15084,0.15084,0.15083,0.15083,126,19.00458 +2022-01-10 00:50:00,0.15083,0.15086,0.15075,0.15086,1607.3,242.352549 +2022-01-10 00:51:00,0.15086,0.15086,0.15086,0.15086,0,0 +2022-01-10 00:52:00,0.15086,0.15086,0.15071,0.15071,95,14.31745 +2022-01-10 00:53:00,0.15071,0.15082,0.15071,0.15082,66.3,9.999366 +2022-01-10 00:54:00,0.15082,0.151,0.15082,0.151,72.9,11.0079 +2022-01-10 00:55:00,0.151,0.151,0.15081,0.15081,72.9,10.994049 +2022-01-10 00:56:00,0.15081,0.15081,0.15074,0.15074,112.7,16.988398 +2022-01-10 00:57:00,0.15074,0.15074,0.15063,0.15064,238.9,35.986834 +2022-01-10 00:58:00,0.15064,0.15064,0.15063,0.15063,112.8,16.991064 +2022-01-10 00:59:00,0.15063,0.15063,0.1505,0.1505,152.8,23.0037 +2022-01-10 01:00:00,0.1505,0.1505,0.15047,0.15047,113,17.00311 +2022-01-10 01:01:00,0.15047,0.15047,0.15023,0.15023,1396,209.732007 +2022-01-10 01:02:00,0.15023,0.15054,0.15023,0.15054,106.3,16.002402 +2022-01-10 01:03:00,0.15054,0.15059,0.15054,0.15059,86.3,12.995917 +2022-01-10 01:04:00,0.15059,0.15059,0.15059,0.15059,0,0 +2022-01-10 01:05:00,0.15059,0.15074,0.15059,0.15074,86.3,13.008862 +2022-01-10 01:06:00,0.15074,0.15078,0.15074,0.15078,126.1,19.013358 +2022-01-10 01:07:00,0.15078,0.15079,0.15078,0.15079,1390.2,209.628258 +2022-01-10 01:08:00,0.15079,0.1508,0.1507,0.1508,346.9,52.30589 +2022-01-10 01:09:00,0.1508,0.1508,0.15064,0.15066,34515.9,5200.231289 +2022-01-10 01:10:00,0.15066,0.15074,0.15066,0.15074,112.8,17.003472 +2022-01-10 01:11:00,0.15074,0.15074,0.15056,0.15056,29876.7,4498.630773 +2022-01-10 01:12:00,0.15056,0.15057,0.15056,0.15057,106.3,16.005591 +2022-01-10 01:13:00,0.15057,0.15068,0.15057,0.15068,93,14.01324 +2022-01-10 01:14:00,0.15068,0.15073,0.15068,0.15073,66.3,9.993399 +2022-01-10 01:15:00,0.15073,0.15077,0.15073,0.15077,106.1,15.996697 +2022-01-10 01:16:00,0.15077,0.15077,0.15072,0.15072,495.1,74.621472 +2022-01-10 01:17:00,0.15072,0.15072,0.15066,0.15068,2299.5,346.4597 +2022-01-10 01:18:00,0.15068,0.15068,0.15068,0.15068,0,0 +2022-01-10 01:19:00,0.15068,0.15075,0.15068,0.15074,132.8,20.018936 +2022-01-10 01:20:00,0.15074,0.15074,0.1507,0.1507,92.9,14.00003 +2022-01-10 01:21:00,0.1507,0.1507,0.15067,0.15067,1237,186.382573 +2022-01-10 01:22:00,0.15067,0.15067,0.15053,0.15053,93,13.99929 +2022-01-10 01:23:00,0.15053,0.15053,0.15053,0.15053,0,0 +2022-01-10 01:24:00,0.15053,0.15053,0.15045,0.15052,594.7,89.507265 +2022-01-10 01:25:00,0.15052,0.15054,0.15049,0.15054,517,77.80898 +2022-01-10 01:26:00,0.15054,0.15058,0.15054,0.15058,592.9,89.277422 +2022-01-10 01:27:00,0.15058,0.1507,0.15058,0.1507,86.3,13.00541 +2022-01-10 01:28:00,0.1507,0.15084,0.1507,0.15084,126,19.00584 +2022-01-10 01:29:00,0.15084,0.15084,0.15081,0.15081,179,26.997576 +2022-01-10 01:30:00,0.15081,0.15081,0.15081,0.15081,0,0 +2022-01-10 01:31:00,0.15081,0.15081,0.15063,0.15072,212.4,32.00337 +2022-01-10 01:32:00,0.15072,0.15072,0.15071,0.15071,112.8,17.000088 +2022-01-10 01:33:00,0.15071,0.15075,0.15071,0.15073,193042.8,29093.778394 +2022-01-10 01:34:00,0.15073,0.15084,0.15073,0.15084,86.1,12.987324 +2022-01-10 01:35:00,0.15084,0.15097,0.15084,0.15097,99.4,15.006418 +2022-01-10 01:36:00,0.15097,0.15101,0.15097,0.151,257.8,38.92875 +2022-01-10 01:37:00,0.151,0.151,0.15099,0.15099,66.2,9.995538 +2022-01-10 01:38:00,0.15099,0.15099,0.15094,0.15094,17385.5,2624.275055 +2022-01-10 01:39:00,0.15094,0.15094,0.15088,0.15091,13732.3,2072.141593 +2022-01-10 01:40:00,0.15091,0.1511,0.15091,0.15098,632.5,95.508362 +2022-01-10 01:41:00,0.15098,0.15098,0.15078,0.15078,19775.8,2984.768364 +2022-01-10 01:42:00,0.15078,0.15078,0.15071,0.15071,71930.5,10840.650699 +2022-01-10 01:43:00,0.15071,0.15071,0.15071,0.15071,67347.8,10149.986938 +2022-01-10 01:44:00,0.15071,0.15071,0.15051,0.15051,93,13.99743 +2022-01-10 01:45:00,0.15051,0.15061,0.15051,0.15061,632.9,95.310899 +2022-01-10 01:46:00,0.15061,0.15061,0.15061,0.15061,86.3,12.997643 +2022-01-10 01:47:00,0.15061,0.15068,0.15061,0.15068,112.9,17.011772 +2022-01-10 01:48:00,0.15068,0.15071,0.15068,0.15071,1449.2,218.408932 +2022-01-10 01:49:00,0.15071,0.15078,0.15071,0.15078,165.9,25.00883 +2022-01-10 01:50:00,0.15078,0.15084,0.15078,0.15084,99.5,15.00858 +2022-01-10 01:51:00,0.15084,0.151,0.15084,0.151,11597.1,1750.9623 +2022-01-10 01:52:00,0.151,0.151,0.151,0.151,0,0 +2022-01-10 01:53:00,0.151,0.151,0.151,0.151,17474.3,2638.6193 +2022-01-10 01:54:00,0.151,0.151,0.15098,0.15098,92.8,14.010944 +2022-01-10 01:55:00,0.15098,0.15134,0.15098,0.15132,17586.7,2661.570438 +2022-01-10 01:56:00,0.15132,0.15141,0.15132,0.15139,49224.4,7452.597448 +2022-01-10 01:57:00,0.15139,0.15146,0.15137,0.15137,41354.1,6259.77666 +2022-01-10 01:58:00,0.15137,0.15137,0.15136,0.15136,2476.9,374.903584 +2022-01-10 01:59:00,0.15136,0.15136,0.15129,0.15129,8362.1,1265.104225 +2022-01-10 02:00:00,0.15129,0.15129,0.15124,0.15124,94346.2,14268.924312 +2022-01-10 02:01:00,0.15124,0.15129,0.15124,0.15129,79.3,11.997297 +2022-01-10 02:02:00,0.15129,0.15129,0.15129,0.15129,0,0 +2022-01-10 02:03:00,0.15129,0.15139,0.15129,0.15139,125.6,19.014584 +2022-01-10 02:04:00,0.15139,0.15139,0.15133,0.15133,79.3,12.000469 +2022-01-10 02:05:00,0.15133,0.15133,0.15126,0.15126,1965.9,297.362034 +2022-01-10 02:06:00,0.15126,0.15126,0.15126,0.15126,12234.9,1850.650974 +2022-01-10 02:07:00,0.15126,0.15126,0.15103,0.15103,106,16.00918 +2022-01-10 02:08:00,0.15103,0.15104,0.15103,0.15104,86,12.98944 +2022-01-10 02:09:00,0.15104,0.15104,0.15104,0.15104,0,0 +2022-01-10 02:10:00,0.15104,0.15105,0.15104,0.15105,218.4,32.988261 +2022-01-10 02:11:00,0.15105,0.15107,0.15105,0.15107,604.5,91.321815 +2022-01-10 02:12:00,0.15107,0.15107,0.15107,0.15107,897.7,135.615539 +2022-01-10 02:13:00,0.15107,0.15107,0.15087,0.15087,172.3,26.009741 +2022-01-10 02:14:00,0.15087,0.15087,0.15075,0.15075,1456.6,219.58245 +2022-01-10 02:15:00,0.15075,0.15075,0.15075,0.15075,86.2,12.99465 +2022-01-10 02:16:00,0.15075,0.15075,0.15075,0.15075,0,0 +2022-01-10 02:17:00,0.15075,0.15075,0.15055,0.15055,486.3,73.212465 +2022-01-10 02:18:00,0.15055,0.15074,0.15055,0.15074,586.3,88.368464 +2022-01-10 02:19:00,0.15074,0.15085,0.15074,0.15085,106,15.9901 +2022-01-10 02:20:00,0.15085,0.1509,0.15083,0.15084,993.2,149.814273 +2022-01-10 02:21:00,0.15084,0.15085,0.15079,0.15085,1592.2,240.176206 +2022-01-10 02:22:00,0.15085,0.15085,0.15085,0.15085,0,0 +2022-01-10 02:23:00,0.15085,0.15087,0.15085,0.15087,1496.4,225.761868 +2022-01-10 02:24:00,0.15087,0.15107,0.15087,0.15107,2059.6,311.14086 +2022-01-10 02:25:00,0.15107,0.15115,0.15107,0.15115,104235.6,15755.21094 +2022-01-10 02:26:00,0.15115,0.15116,0.15114,0.15116,12336.2,1864.738138 +2022-01-10 02:27:00,0.15116,0.15116,0.15108,0.15108,251.5,37.99662 +2022-01-10 02:28:00,0.15108,0.15108,0.15097,0.15097,1240.6,187.293382 +2022-01-10 02:29:00,0.15097,0.15097,0.15097,0.15097,0,0 +2022-01-10 02:30:00,0.15097,0.1511,0.15097,0.1511,125.8,19.00838 +2022-01-10 02:31:00,0.1511,0.1511,0.151,0.151,119.2,17.9992 +2022-01-10 02:32:00,0.151,0.15106,0.151,0.15106,604.7,91.345982 +2022-01-10 02:33:00,0.15106,0.15106,0.15106,0.15106,78865.5,11913.42243 +2022-01-10 02:34:00,0.15106,0.15115,0.15106,0.15115,99.3,15.009195 +2022-01-10 02:35:00,0.15115,0.15128,0.15115,0.15128,125.7,19.015896 +2022-01-10 02:36:00,0.15128,0.15128,0.15125,0.15125,79.4,12.00925 +2022-01-10 02:37:00,0.15125,0.15125,0.15125,0.15125,79.4,12.00925 +2022-01-10 02:38:00,0.15125,0.15125,0.15118,0.15118,66.2,10.008116 +2022-01-10 02:39:00,0.15118,0.15118,0.1511,0.1511,3165.4,478.39776 +2022-01-10 02:40:00,0.1511,0.1511,0.15109,0.15109,388.6,58.713574 +2022-01-10 02:41:00,0.15109,0.15131,0.15109,0.15111,311,47.029332 +2022-01-10 02:42:00,0.15111,0.15132,0.15111,0.15132,1247,188.667279 +2022-01-10 02:43:00,0.15132,0.15132,0.15132,0.15132,0,0 +2022-01-10 02:44:00,0.15132,0.15132,0.15127,0.15127,119,18.00113 +2022-01-10 02:45:00,0.15127,0.15135,0.15126,0.15135,10393.3,1572.427505 +2022-01-10 02:46:00,0.15135,0.15135,0.1512,0.1512,112.4,16.99488 +2022-01-10 02:47:00,0.1512,0.15124,0.1512,0.15124,99.2,15.003008 +2022-01-10 02:48:00,0.15124,0.15126,0.15121,0.15126,191.7,28.992577 +2022-01-10 02:49:00,0.15126,0.15127,0.15124,0.15127,451.1,68.234129 +2022-01-10 02:50:00,0.15127,0.15131,0.15127,0.15131,85.9,12.997529 +2022-01-10 02:51:00,0.15131,0.15131,0.15125,0.15126,271.1,41.004866 +2022-01-10 02:52:00,0.15126,0.15126,0.15101,0.15101,22832.6,3447.950926 +2022-01-10 02:53:00,0.15101,0.15101,0.15092,0.15092,3296.5,497.576463 +2022-01-10 02:54:00,0.15092,0.15092,0.15084,0.15084,106,15.98904 +2022-01-10 02:55:00,0.15084,0.15085,0.15084,0.15085,66.3,10.001355 +2022-01-10 02:56:00,0.15085,0.15096,0.15085,0.15096,106,16.00176 +2022-01-10 02:57:00,0.15096,0.15098,0.15096,0.15098,112.7,17.015446 +2022-01-10 02:58:00,0.15098,0.15098,0.15094,0.15094,730,110.191437 +2022-01-10 02:59:00,0.15094,0.15094,0.15082,0.15082,106.1,16.002002 +2022-01-10 03:00:00,0.15082,0.15082,0.1508,0.1508,126.9,19.13652 +2022-01-10 03:01:00,0.1508,0.1508,0.15063,0.15063,1278.5,192.580455 +2022-01-10 03:02:00,0.15063,0.15065,0.15063,0.15065,112.8,16.99332 +2022-01-10 03:03:00,0.15065,0.15065,0.15061,0.15061,86.3,12.997643 +2022-01-10 03:04:00,0.15061,0.15061,0.15061,0.15061,0,0 +2022-01-10 03:05:00,0.15061,0.15071,0.15061,0.15071,20066.5,3024.218831 +2022-01-10 03:06:00,0.15071,0.15071,0.15071,0.15071,66.3,9.992073 +2022-01-10 03:07:00,0.15071,0.15071,0.15071,0.15071,11990.6,1807.103326 +2022-01-10 03:08:00,0.15071,0.15073,0.15071,0.15073,2321,349.84433 +2022-01-10 03:09:00,0.15073,0.15073,0.15065,0.15065,126.1,18.996965 +2022-01-10 03:10:00,0.15065,0.15065,0.15065,0.15065,73,10.99745 +2022-01-10 03:11:00,0.15065,0.15079,0.15065,0.15079,126.1,19.014619 +2022-01-10 03:12:00,0.15079,0.1509,0.15079,0.1509,106.1,16.01049 +2022-01-10 03:13:00,0.1509,0.1509,0.15073,0.15073,67785.4,10217.436182 +2022-01-10 03:14:00,0.15073,0.15084,0.15073,0.15084,212.1,31.985275 +2022-01-10 03:15:00,0.15084,0.15084,0.15079,0.15079,994.7,149.990813 +2022-01-10 03:16:00,0.15079,0.15089,0.15079,0.15079,13327.1,2009.600739 +2022-01-10 03:17:00,0.15079,0.15079,0.15071,0.15071,9185.9,1384.486943 +2022-01-10 03:18:00,0.15071,0.15075,0.15071,0.15075,339.9,51.238997 +2022-01-10 03:19:00,0.15075,0.15075,0.15072,0.15072,86.2,12.992064 +2022-01-10 03:20:00,0.15072,0.15075,0.15072,0.15075,66.5,10.024875 +2022-01-10 03:21:00,0.15075,0.15103,0.15075,0.15103,217.5,32.840681 +2022-01-10 03:22:00,0.15103,0.15103,0.15097,0.15097,119.1,17.980527 +2022-01-10 03:23:00,0.15097,0.15097,0.15097,0.15097,0,0 +2022-01-10 03:24:00,0.15097,0.15098,0.15092,0.15098,260.5,39.3234 +2022-01-10 03:25:00,0.15098,0.15098,0.15096,0.15096,231.8,34.994912 +2022-01-10 03:26:00,0.15096,0.15096,0.15096,0.15096,0,0 +2022-01-10 03:27:00,0.15096,0.151,0.15096,0.15099,185.4,27.994274 +2022-01-10 03:28:00,0.15099,0.15104,0.15099,0.15104,79.5,12.00768 +2022-01-10 03:29:00,0.15104,0.15104,0.15095,0.15095,99.3,14.989335 +2022-01-10 03:30:00,0.15095,0.15102,0.15094,0.15102,158.8,23.975616 +2022-01-10 03:31:00,0.15102,0.15102,0.15097,0.15101,185.4,27.99275 +2022-01-10 03:32:00,0.15101,0.15101,0.15095,0.15095,106,16.0007 +2022-01-10 03:33:00,0.15095,0.15109,0.15095,0.15109,112.5,16.997625 +2022-01-10 03:34:00,0.15109,0.15109,0.15104,0.15104,79.4,11.992576 +2022-01-10 03:35:00,0.15104,0.15117,0.15104,0.15117,125.7,19.002069 +2022-01-10 03:36:00,0.15117,0.15117,0.15106,0.1511,251.5,37.99609 +2022-01-10 03:37:00,0.1511,0.1511,0.1511,0.1511,0,0 +2022-01-10 03:38:00,0.1511,0.15111,0.1511,0.15111,66.2,10.003482 +2022-01-10 03:39:00,0.15111,0.15111,0.15099,0.15099,66.2,9.995538 +2022-01-10 03:40:00,0.15099,0.15099,0.15095,0.15095,106,16.0007 +2022-01-10 03:41:00,0.15095,0.15098,0.15095,0.15098,591.6,89.319768 +2022-01-10 03:42:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-01-10 03:43:00,0.15098,0.15098,0.15088,0.15088,158.9,23.976288 +2022-01-10 03:44:00,0.15088,0.15093,0.15088,0.15093,106,15.99858 +2022-01-10 03:45:00,0.15093,0.15107,0.15093,0.15107,254.8,38.483837 +2022-01-10 03:46:00,0.15107,0.15107,0.15107,0.15107,0,0 +2022-01-10 03:47:00,0.15107,0.15107,0.15092,0.15092,198.6,29.977808 +2022-01-10 03:48:00,0.15092,0.15092,0.15083,0.15083,99.4,14.992502 +2022-01-10 03:49:00,0.15083,0.15097,0.15083,0.15097,178.4,26.933048 +2022-01-10 03:50:00,0.15097,0.15097,0.15095,0.15095,125.8,18.98951 +2022-01-10 03:51:00,0.15095,0.15095,0.15092,0.15092,172.2,25.989219 +2022-01-10 03:52:00,0.15092,0.15092,0.15091,0.15091,75,11.31825 +2022-01-10 03:53:00,0.15091,0.15098,0.15091,0.15098,92.7,13.995846 +2022-01-10 03:54:00,0.15098,0.15106,0.15098,0.15106,231.7,34.992122 +2022-01-10 03:55:00,0.15106,0.15106,0.15102,0.15102,4302.4,649.748448 +2022-01-10 03:56:00,0.15102,0.15107,0.15102,0.15107,99.3,15.001251 +2022-01-10 03:57:00,0.15107,0.15113,0.15106,0.15113,162.9,24.613057 +2022-01-10 03:58:00,0.15113,0.15113,0.15111,0.15111,86,12.99546 +2022-01-10 03:59:00,0.15111,0.15111,0.15108,0.15108,105.9,15.999372 +2022-01-10 04:00:00,0.15108,0.15112,0.15108,0.15112,79.4,11.998928 +2022-01-10 04:01:00,0.15112,0.15112,0.15111,0.15111,185.9,28.092408 +2022-01-10 04:02:00,0.15111,0.15113,0.15111,0.15113,124.7,18.845911 +2022-01-10 04:03:00,0.15113,0.15113,0.151,0.151,72.8,10.9928 +2022-01-10 04:04:00,0.151,0.15101,0.15097,0.15097,165.5,24.989243 +2022-01-10 04:05:00,0.15097,0.15111,0.15097,0.15111,196.7,29.712937 +2022-01-10 04:06:00,0.15111,0.15111,0.15105,0.15105,66.2,9.99951 +2022-01-10 04:07:00,0.15105,0.15105,0.151,0.151,86,12.986 +2022-01-10 04:08:00,0.151,0.15101,0.151,0.15101,72.8,10.993528 +2022-01-10 04:09:00,0.15101,0.1511,0.15101,0.1511,119.1,17.99601 +2022-01-10 04:10:00,0.1511,0.1511,0.15106,0.1511,1289.1,194.779245 +2022-01-10 04:11:00,0.1511,0.15118,0.1511,0.15118,632.4,95.606232 +2022-01-10 04:12:00,0.15118,0.15118,0.15118,0.15118,92.6,13.999268 +2022-01-10 04:13:00,0.15118,0.15118,0.15118,0.15118,0,0 +2022-01-10 04:14:00,0.15118,0.15125,0.15118,0.15125,79.3,11.994125 +2022-01-10 04:15:00,0.15125,0.1516,0.15125,0.15153,17797.9,2696.584092 +2022-01-10 04:16:00,0.15153,0.15174,0.15153,0.15174,605.5,91.795386 +2022-01-10 04:17:00,0.15174,0.15174,0.15174,0.15174,74.6,11.319804 +2022-01-10 04:18:00,0.15174,0.15174,0.1517,0.1517,329.6,50.00032 +2022-01-10 04:19:00,0.1517,0.15199,0.1517,0.15198,24479.6,3718.776118 +2022-01-10 04:20:00,0.15198,0.15198,0.15192,0.15192,21381.6,3248.292672 +2022-01-10 04:21:00,0.15192,0.15194,0.15192,0.15194,118.5,18.00489 +2022-01-10 04:22:00,0.15194,0.15198,0.15194,0.15198,92.1,13.997358 +2022-01-10 04:23:00,0.15198,0.15203,0.15198,0.15203,125,19.00375 +2022-01-10 04:24:00,0.15203,0.15203,0.15197,0.15197,98.6,14.984242 +2022-01-10 04:25:00,0.15197,0.15197,0.15191,0.15191,320.5,48.687155 +2022-01-10 04:26:00,0.15191,0.15191,0.15186,0.15186,111.9,16.993134 +2022-01-10 04:27:00,0.15186,0.15186,0.15184,0.15184,111.9,16.990896 +2022-01-10 04:28:00,0.15184,0.15184,0.15177,0.15177,72.5,11.003325 +2022-01-10 04:29:00,0.15177,0.15186,0.15177,0.15186,210.6,31.981716 +2022-01-10 04:30:00,0.15186,0.15186,0.15186,0.15186,105.3,15.990858 +2022-01-10 04:31:00,0.15186,0.15186,0.15184,0.15184,125.1,18.995184 +2022-01-10 04:32:00,0.15184,0.15184,0.15182,0.15182,118.5,17.99067 +2022-01-10 04:33:00,0.15182,0.15182,0.1518,0.1518,355.6,53.98008 +2022-01-10 04:34:00,0.1518,0.1518,0.15175,0.1518,156.6,23.768255 +2022-01-10 04:35:00,0.1518,0.15185,0.1518,0.15185,105.3,15.989805 +2022-01-10 04:36:00,0.15185,0.15186,0.15185,0.15186,440.7,66.924702 +2022-01-10 04:37:00,0.15186,0.15197,0.15186,0.15197,111.9,17.005443 +2022-01-10 04:38:00,0.15197,0.15197,0.15189,0.15189,76.3,11.589207 +2022-01-10 04:39:00,0.15189,0.15189,0.15188,0.15188,65.8,9.993704 +2022-01-10 04:40:00,0.15188,0.15188,0.15179,0.15179,85.6,12.993224 +2022-01-10 04:41:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-01-10 04:42:00,0.15179,0.15179,0.15172,0.15173,191.1,28.994483 +2022-01-10 04:43:00,0.15173,0.15173,0.1517,0.1517,826.3,125.358595 +2022-01-10 04:44:00,0.1517,0.1517,0.15159,0.15159,92.3,13.991757 +2022-01-10 04:45:00,0.15159,0.15163,0.15155,0.15155,26697.8,4047.17528 +2022-01-10 04:46:00,0.15155,0.15157,0.15155,0.15157,66,10.00362 +2022-01-10 04:47:00,0.15157,0.15173,0.15157,0.15173,79.7,12.092881 +2022-01-10 04:48:00,0.15173,0.15176,0.15173,0.15176,204.2,30.988206 +2022-01-10 04:49:00,0.15176,0.15194,0.15176,0.15194,6715.2,1019.314038 +2022-01-10 04:50:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-01-10 04:51:00,0.15194,0.15194,0.15185,0.15189,169.3,25.711813 +2022-01-10 04:52:00,0.15189,0.15189,0.15177,0.15177,323.2,49.052064 +2022-01-10 04:53:00,0.15177,0.1518,0.15175,0.15175,1668.5,253.27204 +2022-01-10 04:54:00,0.15175,0.15186,0.15175,0.15186,619.7,94.084484 +2022-01-10 04:55:00,0.15186,0.152,0.15186,0.152,65.8,10.0016 +2022-01-10 04:56:00,0.152,0.152,0.152,0.152,0,0 +2022-01-10 04:57:00,0.152,0.152,0.15194,0.15194,65.8,9.997652 +2022-01-10 04:58:00,0.15194,0.15194,0.15194,0.15194,76.4,11.608216 +2022-01-10 04:59:00,0.15194,0.15194,0.15183,0.15183,561.8,85.30547 +2022-01-10 05:00:00,0.15183,0.15189,0.15183,0.15189,111.9,16.996491 +2022-01-10 05:01:00,0.15189,0.15189,0.15179,0.15179,76.4,11.596756 +2022-01-10 05:02:00,0.15179,0.15179,0.15167,0.15167,85.8,13.013286 +2022-01-10 05:03:00,0.15167,0.15171,0.15167,0.15171,98.9,15.004119 +2022-01-10 05:04:00,0.15171,0.15171,0.15164,0.15164,237.3,35.984172 +2022-01-10 05:05:00,0.15164,0.15164,0.15164,0.15164,0,0 +2022-01-10 05:06:00,0.15164,0.1517,0.15164,0.15169,184.6,28.002963 +2022-01-10 05:07:00,0.15169,0.15169,0.15167,0.15167,66,10.01022 +2022-01-10 05:08:00,0.15167,0.15167,0.1515,0.1515,85.8,12.9987 +2022-01-10 05:09:00,0.1515,0.15154,0.1515,0.15154,99,15.00246 +2022-01-10 05:10:00,0.15154,0.15154,0.1515,0.1515,112.2,16.9983 +2022-01-10 05:11:00,0.1515,0.1515,0.1515,0.1515,0,0 +2022-01-10 05:12:00,0.1515,0.1515,0.15139,0.15139,72.7,11.006053 +2022-01-10 05:13:00,0.15139,0.15139,0.15132,0.15132,105.8,16.009656 +2022-01-10 05:14:00,0.15132,0.15134,0.15132,0.15132,185.1,28.011712 +2022-01-10 05:15:00,0.15132,0.15139,0.15132,0.15139,125.5,18.999445 +2022-01-10 05:16:00,0.15139,0.15139,0.1513,0.1513,519.9,78.665429 +2022-01-10 05:17:00,0.1513,0.1513,0.1513,0.1513,0,0 +2022-01-10 05:18:00,0.1513,0.15138,0.1513,0.15138,724.8,109.711698 +2022-01-10 05:19:00,0.15138,0.15143,0.15138,0.15143,99.1,15.006713 +2022-01-10 05:20:00,0.15143,0.15143,0.15135,0.15135,165.2,25.00302 +2022-01-10 05:21:00,0.15135,0.15141,0.15135,0.15141,79.3,12.006813 +2022-01-10 05:22:00,0.15141,0.15146,0.15141,0.15146,99.1,15.009686 +2022-01-10 05:23:00,0.15146,0.15146,0.15146,0.15146,217.9,33.003134 +2022-01-10 05:24:00,0.15146,0.15156,0.15146,0.15156,105.6,16.004736 +2022-01-10 05:25:00,0.15156,0.15159,0.15156,0.15159,79.2,12.005928 +2022-01-10 05:26:00,0.15159,0.15159,0.15157,0.15157,85.8,13.004706 +2022-01-10 05:27:00,0.15157,0.15157,0.15151,0.15151,99,14.99949 +2022-01-10 05:28:00,0.15151,0.15156,0.15151,0.15156,112.2,17.005032 +2022-01-10 05:29:00,0.15156,0.15156,0.1515,0.1515,99,14.9985 +2022-01-10 05:30:00,0.1515,0.15151,0.1515,0.15151,125.4,18.999354 +2022-01-10 05:31:00,0.15151,0.15151,0.1515,0.1515,85.8,12.9987 +2022-01-10 05:32:00,0.1515,0.1515,0.1515,0.1515,0,0 +2022-01-10 05:33:00,0.1515,0.1515,0.15142,0.15146,178.4,27.01782 +2022-01-10 05:34:00,0.15146,0.15146,0.1513,0.1513,138.8,21.001167 +2022-01-10 05:35:00,0.1513,0.1513,0.1513,0.1513,66.1,10.00093 +2022-01-10 05:36:00,0.1513,0.15135,0.1513,0.15135,2983.9,451.60806 +2022-01-10 05:37:00,0.15135,0.15145,0.15135,0.15145,66.1,10.010845 +2022-01-10 05:38:00,0.15145,0.15145,0.1514,0.1514,92.5,14.0045 +2022-01-10 05:39:00,0.1514,0.1514,0.1514,0.1514,0,0 +2022-01-10 05:40:00,0.1514,0.1514,0.1513,0.1513,456.6,69.08358 +2022-01-10 05:41:00,0.1513,0.1513,0.15123,0.15123,1209.7,182.942931 +2022-01-10 05:42:00,0.15123,0.15132,0.15123,0.15123,326.1,49.327294 +2022-01-10 05:43:00,0.15123,0.15123,0.15123,0.15123,0,0 +2022-01-10 05:44:00,0.15123,0.15126,0.15123,0.15126,158.7,24.004962 +2022-01-10 05:45:00,0.15126,0.15126,0.15119,0.15119,112.4,16.993756 +2022-01-10 05:46:00,0.15119,0.15122,0.15119,0.15122,125.7,19.008354 +2022-01-10 05:47:00,0.15122,0.15122,0.15121,0.15121,519.9,78.614079 +2022-01-10 05:48:00,0.15121,0.15124,0.15121,0.15124,66.1,9.996964 +2022-01-10 05:49:00,0.15124,0.15131,0.15124,0.15131,105.8,16.008598 +2022-01-10 05:50:00,0.15131,0.15134,0.15124,0.15124,13599.1,2056.909346 +2022-01-10 05:51:00,0.15124,0.15132,0.15124,0.15132,125.6,19.005792 +2022-01-10 05:52:00,0.15132,0.15139,0.15132,0.15139,125.5,18.999445 +2022-01-10 05:53:00,0.15139,0.15147,0.15139,0.15147,92.5,14.010975 +2022-01-10 05:54:00,0.15147,0.15147,0.15143,0.15143,66.1,10.009523 +2022-01-10 05:55:00,0.15143,0.15143,0.15142,0.15143,145.2,21.986975 +2022-01-10 05:56:00,0.15143,0.15151,0.15143,0.15151,138.7,21.010075 +2022-01-10 05:57:00,0.15151,0.15151,0.15151,0.15151,0,0 +2022-01-10 05:58:00,0.15151,0.15155,0.15151,0.15155,79,11.97245 +2022-01-10 05:59:00,0.15155,0.15162,0.15155,0.15162,244.1,37.006683 +2022-01-10 06:00:00,0.15162,0.15162,0.15141,0.15141,191.4,28.979874 +2022-01-10 06:01:00,0.15141,0.15141,0.15141,0.15141,673.7,102.004917 +2022-01-10 06:02:00,0.15141,0.15149,0.15141,0.15149,519.9,78.759651 +2022-01-10 06:03:00,0.15149,0.15149,0.15149,0.15149,519.9,78.759651 +2022-01-10 06:04:00,0.15149,0.15149,0.15149,0.15149,92.4,13.997676 +2022-01-10 06:05:00,0.15149,0.1515,0.15149,0.1515,12091.2,1831.696549 +2022-01-10 06:06:00,0.1515,0.1515,0.15129,0.15129,49707.5,7525.833153 +2022-01-10 06:07:00,0.15129,0.15129,0.15121,0.15121,118.6,17.933506 +2022-01-10 06:08:00,0.15121,0.15121,0.1511,0.1511,6702.4,1012.738992 +2022-01-10 06:09:00,0.1511,0.15117,0.1511,0.15117,66.2,10.007454 +2022-01-10 06:10:00,0.15117,0.15125,0.15117,0.15125,172,26.015 +2022-01-10 06:11:00,0.15125,0.15128,0.15125,0.15128,185.1,28.001928 +2022-01-10 06:12:00,0.15128,0.15128,0.15128,0.15128,0,0 +2022-01-10 06:13:00,0.15128,0.15128,0.15118,0.15118,105.9,16.009962 +2022-01-10 06:14:00,0.15118,0.15118,0.151,0.151,119.2,17.9992 +2022-01-10 06:15:00,0.151,0.15124,0.151,0.15124,625.8,94.635402 +2022-01-10 06:16:00,0.15124,0.15124,0.15115,0.15115,119,17.98685 +2022-01-10 06:17:00,0.15115,0.15129,0.15115,0.15129,191.8,29.014644 +2022-01-10 06:18:00,0.15129,0.15129,0.15129,0.15129,99.1,14.992839 +2022-01-10 06:19:00,0.15129,0.15134,0.15129,0.15132,330.5,50.015622 +2022-01-10 06:20:00,0.15132,0.1514,0.15132,0.1514,1652.1,250.00106 +2022-01-10 06:21:00,0.1514,0.15141,0.1514,0.15141,1547.3,234.276693 +2022-01-10 06:22:00,0.15141,0.15141,0.15132,0.15139,238,36.022028 +2022-01-10 06:23:00,0.15139,0.15139,0.1513,0.15132,614.2,92.930576 +2022-01-10 06:24:00,0.15132,0.15132,0.15132,0.15132,0,0 +2022-01-10 06:25:00,0.15132,0.15132,0.15132,0.15132,105.8,16.009656 +2022-01-10 06:26:00,0.15132,0.15137,0.15132,0.15132,605.8,91.673951 +2022-01-10 06:27:00,0.15132,0.15132,0.1513,0.1513,99.1,14.99383 +2022-01-10 06:28:00,0.1513,0.1513,0.15129,0.15129,143.5,21.710115 +2022-01-10 06:29:00,0.15129,0.15144,0.15127,0.15139,153012.7,23149.980023 +2022-01-10 06:30:00,0.15139,0.15168,0.15139,0.15162,145,21.989646 +2022-01-10 06:31:00,0.15162,0.15162,0.15157,0.15157,191.3,28.995341 +2022-01-10 06:32:00,0.15157,0.15169,0.15157,0.15169,66,10.01154 +2022-01-10 06:33:00,0.15169,0.15169,0.15161,0.15161,79.1,11.992351 +2022-01-10 06:34:00,0.15161,0.1517,0.15161,0.1517,105.5,16.00435 +2022-01-10 06:35:00,0.1517,0.15173,0.1517,0.15173,1061.9,161.122087 +2022-01-10 06:36:00,0.15173,0.15173,0.15171,0.15171,72.5,10.998975 +2022-01-10 06:37:00,0.15171,0.15172,0.15171,0.15172,72.5,10.9997 +2022-01-10 06:38:00,0.15172,0.15176,0.15172,0.15176,7943.8,1205.543728 +2022-01-10 06:39:00,0.15176,0.15176,0.15167,0.15167,79.1,11.997097 +2022-01-10 06:40:00,0.15167,0.15167,0.15152,0.15152,125.3,18.985456 +2022-01-10 06:41:00,0.15152,0.15152,0.15146,0.15146,72.6,10.995996 +2022-01-10 06:42:00,0.15146,0.15151,0.15144,0.1515,119744.7,18140.837476 +2022-01-10 06:43:00,0.1515,0.15152,0.1515,0.15152,20778.4,3148.343168 +2022-01-10 06:44:00,0.15152,0.15152,0.15149,0.15149,92.3,13.982527 +2022-01-10 06:45:00,0.15149,0.1515,0.15149,0.1515,112.2,16.9983 +2022-01-10 06:46:00,0.1515,0.1515,0.15143,0.15143,6587.3,997.563539 +2022-01-10 06:47:00,0.15143,0.15152,0.15143,0.15152,72.6,11.000352 +2022-01-10 06:48:00,0.15152,0.15152,0.15147,0.15147,125.4,18.994338 +2022-01-10 06:49:00,0.15147,0.15153,0.15147,0.15153,237.5,35.988375 +2022-01-10 06:50:00,0.15153,0.15153,0.15146,0.15146,99,14.99454 +2022-01-10 06:51:00,0.15146,0.15153,0.15146,0.15153,79.2,12.001176 +2022-01-10 06:52:00,0.15153,0.15156,0.15153,0.15153,404.3,61.266348 +2022-01-10 06:53:00,0.15153,0.15153,0.15146,0.15146,165,24.991626 +2022-01-10 06:54:00,0.15146,0.15152,0.15146,0.15152,162.9,24.678318 +2022-01-10 06:55:00,0.15152,0.15152,0.15142,0.15142,118.8,17.988696 +2022-01-10 06:56:00,0.15142,0.15142,0.15138,0.15138,85.8,12.988404 +2022-01-10 06:57:00,0.15138,0.15138,0.15134,0.15134,243.7,36.881558 +2022-01-10 06:58:00,0.15134,0.15134,0.15134,0.15134,0,0 +2022-01-10 06:59:00,0.15134,0.15145,0.15134,0.15145,217.8,32.98284 +2022-01-10 07:00:00,0.15145,0.15151,0.15145,0.15151,181.7,27.523031 +2022-01-10 07:01:00,0.15151,0.15169,0.15151,0.15169,9434.2,1430.803053 +2022-01-10 07:02:00,0.15169,0.15177,0.15169,0.15177,118.6,17.999922 +2022-01-10 07:03:00,0.15177,0.15183,0.15177,0.15183,294.3,44.683569 +2022-01-10 07:04:00,0.15183,0.15187,0.15183,0.15186,10373.8,1575.468282 +2022-01-10 07:05:00,0.15186,0.15186,0.15186,0.15186,79,11.99694 +2022-01-10 07:06:00,0.15186,0.15186,0.15183,0.15183,105.4,16.002882 +2022-01-10 07:07:00,0.15183,0.15192,0.15183,0.15192,1765.6,268.155622 +2022-01-10 07:08:00,0.15192,0.15192,0.15185,0.15187,602.4,91.483682 +2022-01-10 07:09:00,0.15187,0.15187,0.15179,0.15179,85.6,12.993224 +2022-01-10 07:10:00,0.15179,0.15179,0.15171,0.15171,72.5,10.998975 +2022-01-10 07:11:00,0.15171,0.15171,0.15161,0.15161,197.8,29.989249 +2022-01-10 07:12:00,0.15161,0.15161,0.15158,0.15158,79.1,11.989978 +2022-01-10 07:13:00,0.15158,0.15159,0.15158,0.15159,28669.5,4346.009505 +2022-01-10 07:14:00,0.15159,0.15163,0.15159,0.15163,92.3,13.995449 +2022-01-10 07:15:00,0.15163,0.15164,0.15163,0.15163,1637.7,248.3365 +2022-01-10 07:16:00,0.15163,0.15163,0.1516,0.1516,1812.9,274.850439 +2022-01-10 07:17:00,0.1516,0.1516,0.15145,0.15145,23057.7,3495.151171 +2022-01-10 07:18:00,0.15145,0.15145,0.15141,0.15141,26601,4027.673262 +2022-01-10 07:19:00,0.15141,0.15141,0.15126,0.15126,18683.7,2828.276118 +2022-01-10 07:20:00,0.15126,0.15135,0.15126,0.15135,79.3,12.002055 +2022-01-10 07:21:00,0.15135,0.15135,0.15119,0.15119,99.1,14.982929 +2022-01-10 07:22:00,0.15119,0.15133,0.15119,0.15133,66.1,10.002913 +2022-01-10 07:23:00,0.15133,0.15133,0.15125,0.15125,218.2,33.005924 +2022-01-10 07:24:00,0.15125,0.15142,0.15125,0.15142,279,42.24618 +2022-01-10 07:25:00,0.15142,0.1515,0.15141,0.1515,231.1,35.000355 +2022-01-10 07:26:00,0.1515,0.1515,0.1515,0.1515,118.8,17.9982 +2022-01-10 07:27:00,0.1515,0.1515,0.15146,0.15146,112.3,17.008958 +2022-01-10 07:28:00,0.15146,0.15146,0.15145,0.15145,79.3,12.009985 +2022-01-10 07:29:00,0.15145,0.1515,0.15144,0.1515,733.3,111.080358 +2022-01-10 07:30:00,0.1515,0.15159,0.1515,0.15159,66,10.00494 +2022-01-10 07:31:00,0.15159,0.15164,0.15159,0.15164,79.1,11.994724 +2022-01-10 07:32:00,0.15164,0.15176,0.15164,0.15176,72.5,11.0026 +2022-01-10 07:33:00,0.15176,0.15176,0.15157,0.15157,112.2,17.006154 +2022-01-10 07:34:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-01-10 07:35:00,0.15157,0.15157,0.15148,0.15148,165,24.9942 +2022-01-10 07:36:00,0.15148,0.15158,0.15148,0.15158,211.1,31.996162 +2022-01-10 07:37:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-01-10 07:38:00,0.15158,0.15158,0.15149,0.15149,179,27.11968 +2022-01-10 07:39:00,0.15149,0.15149,0.1514,0.1514,99,14.9886 +2022-01-10 07:40:00,0.1514,0.1514,0.15134,0.15134,191.6,28.999717 +2022-01-10 07:41:00,0.15134,0.1514,0.15134,0.1514,112.3,17.00222 +2022-01-10 07:42:00,0.1514,0.1514,0.15133,0.15133,145.3,21.989835 +2022-01-10 07:43:00,0.15133,0.15133,0.15133,0.15133,0,0 +2022-01-10 07:44:00,0.15133,0.15137,0.15133,0.15137,66.1,10.005557 +2022-01-10 07:45:00,0.15137,0.15137,0.15136,0.15136,79.3,12.002848 +2022-01-10 07:46:00,0.15136,0.15136,0.15134,0.15134,118.9,17.994326 +2022-01-10 07:47:00,0.15134,0.15134,0.15118,0.15118,99.2,14.997056 +2022-01-10 07:48:00,0.15118,0.15131,0.15118,0.15131,119,18.00589 +2022-01-10 07:49:00,0.15131,0.15143,0.15131,0.15143,99.1,15.006713 +2022-01-10 07:50:00,0.15143,0.15144,0.15143,0.15144,119,18.02136 +2022-01-10 07:51:00,0.15144,0.1515,0.15144,0.1515,125.5,19.01325 +2022-01-10 07:52:00,0.1515,0.1515,0.1514,0.1514,544,82.362591 +2022-01-10 07:53:00,0.1514,0.15148,0.1514,0.15148,105.6,15.996288 +2022-01-10 07:54:00,0.15148,0.15148,0.15144,0.15144,99.1,15.007704 +2022-01-10 07:55:00,0.15144,0.15144,0.15144,0.15144,0,0 +2022-01-10 07:56:00,0.15144,0.15148,0.15144,0.15148,112.2,16.996056 +2022-01-10 07:57:00,0.15148,0.1515,0.15148,0.1515,79.3,12.01395 +2022-01-10 07:58:00,0.1515,0.1515,0.15147,0.15147,66,9.99702 +2022-01-10 07:59:00,0.15147,0.15149,0.15147,0.15149,125.4,18.996846 +2022-01-10 08:00:00,0.15149,0.15176,0.15149,0.15176,507,76.890972 +2022-01-10 08:01:00,0.15176,0.15181,0.15173,0.15181,10769.8,1634.595106 +2022-01-10 08:02:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-10 08:03:00,0.15181,0.15184,0.15181,0.15184,105.5,16.01912 +2022-01-10 08:04:00,0.15184,0.15184,0.15152,0.15153,11009.2,1668.222823 +2022-01-10 08:05:00,0.15153,0.15154,0.15153,0.15154,105.6,16.002624 +2022-01-10 08:06:00,0.15154,0.15154,0.15144,0.15144,727.5,110.1726 +2022-01-10 08:07:00,0.15144,0.15144,0.15139,0.15139,99.1,15.002749 +2022-01-10 08:08:00,0.15139,0.15146,0.15138,0.15146,4913.7,744.188452 +2022-01-10 08:09:00,0.15146,0.15146,0.15137,0.15137,99.1,15.000767 +2022-01-10 08:10:00,0.15137,0.15146,0.15137,0.15146,72.7,11.011142 +2022-01-10 08:11:00,0.15146,0.15156,0.15146,0.15149,3336.9,505.694657 +2022-01-10 08:12:00,0.15149,0.15149,0.15125,0.15126,1381.3,209.0778 +2022-01-10 08:13:00,0.15126,0.15129,0.15117,0.15119,7772.7,1175.059933 +2022-01-10 08:14:00,0.15119,0.15126,0.15119,0.15126,79.4,12.010044 +2022-01-10 08:15:00,0.15126,0.15126,0.15115,0.15115,150.4,22.739512 +2022-01-10 08:16:00,0.15115,0.15115,0.15115,0.15115,0,0 +2022-01-10 08:17:00,0.15115,0.15131,0.15115,0.15117,17808,2693.61894 +2022-01-10 08:18:00,0.15117,0.15117,0.15115,0.15115,8966.1,1355.226015 +2022-01-10 08:19:00,0.15115,0.15115,0.15095,0.15095,74554.4,11267.705612 +2022-01-10 08:20:00,0.15095,0.15107,0.15095,0.151,488.2,73.738544 +2022-01-10 08:21:00,0.151,0.151,0.151,0.151,0,0 +2022-01-10 08:22:00,0.151,0.151,0.15087,0.15087,86.1,12.989907 +2022-01-10 08:23:00,0.15087,0.15087,0.15076,0.15076,17301.6,2608.471684 +2022-01-10 08:24:00,0.15076,0.15097,0.15076,0.15093,1646.3,248.530915 +2022-01-10 08:25:00,0.15093,0.15096,0.15093,0.15096,119.3,18.009528 +2022-01-10 08:26:00,0.15096,0.15096,0.15096,0.15096,0,0 +2022-01-10 08:27:00,0.15096,0.15099,0.15096,0.15099,12123.2,1830.479582 +2022-01-10 08:28:00,0.15099,0.15099,0.15099,0.15099,0,0 +2022-01-10 08:29:00,0.15099,0.15104,0.15099,0.15103,142.8,21.567812 +2022-01-10 08:30:00,0.15103,0.15103,0.15102,0.15102,66.2,9.997524 +2022-01-10 08:31:00,0.15102,0.15102,0.15091,0.15091,66.3,10.005333 +2022-01-10 08:32:00,0.15091,0.15094,0.15091,0.15094,125.9,19.003346 +2022-01-10 08:33:00,0.15094,0.15094,0.15086,0.15094,706.5,106.61396 +2022-01-10 08:34:00,0.15094,0.15098,0.15085,0.15085,7553.7,1139.593292 +2022-01-10 08:35:00,0.15085,0.15085,0.15085,0.15085,0,0 +2022-01-10 08:36:00,0.15085,0.15085,0.15056,0.15056,11017.1,1658.756857 +2022-01-10 08:37:00,0.15056,0.15056,0.1505,0.1505,20600.4,3100.3602 +2022-01-10 08:38:00,0.1505,0.15062,0.15043,0.15062,845.2,127.189487 +2022-01-10 08:39:00,0.15062,0.15062,0.15052,0.15052,76.3,11.484676 +2022-01-10 08:40:00,0.15052,0.15057,0.15048,0.15053,2750.9,414.039143 +2022-01-10 08:41:00,0.15053,0.15056,0.15049,0.15052,672.6,101.239721 +2022-01-10 08:42:00,0.15052,0.15054,0.15047,0.15054,15313.4,2304.77786 +2022-01-10 08:43:00,0.15054,0.15054,0.15054,0.15054,0,0 +2022-01-10 08:44:00,0.15054,0.15054,0.1505,0.1505,2073.1,312.00155 +2022-01-10 08:45:00,0.1505,0.1505,0.1505,0.1505,0,0 +2022-01-10 08:46:00,0.1505,0.15057,0.1505,0.15057,99.7,15.011829 +2022-01-10 08:47:00,0.15057,0.15064,0.15057,0.15061,205.9,31.014385 +2022-01-10 08:48:00,0.15061,0.15076,0.15061,0.15076,92.9,14.005604 +2022-01-10 08:49:00,0.15076,0.15082,0.15076,0.15082,125.9,18.988238 +2022-01-10 08:50:00,0.15082,0.15082,0.15078,0.15078,323.5,48.77733 +2022-01-10 08:51:00,0.15078,0.15078,0.15067,0.15067,99.5,14.991665 +2022-01-10 08:52:00,0.15067,0.15067,0.1506,0.1506,86.3,12.99678 +2022-01-10 08:53:00,0.1506,0.1506,0.1506,0.1506,0,0 +2022-01-10 08:54:00,0.1506,0.1506,0.1506,0.1506,0,0 +2022-01-10 08:55:00,0.1506,0.1506,0.1506,0.1506,0,0 +2022-01-10 08:56:00,0.1506,0.15086,0.1506,0.15086,106.1,16.006246 +2022-01-10 08:57:00,0.15086,0.15086,0.15086,0.15086,0,0 +2022-01-10 08:58:00,0.15086,0.15093,0.15086,0.15093,326.1,49.218273 +2022-01-10 08:59:00,0.15093,0.15093,0.15086,0.15086,14247.8,2149.423108 +2022-01-10 09:00:00,0.15086,0.15086,0.15076,0.15076,10271.7,1548.561492 +2022-01-10 09:01:00,0.15076,0.15076,0.15076,0.15076,0,0 +2022-01-10 09:02:00,0.15076,0.15076,0.15076,0.15076,0,0 +2022-01-10 09:03:00,0.15076,0.15086,0.15076,0.15086,79.5,11.99337 +2022-01-10 09:04:00,0.15086,0.15086,0.15086,0.15086,0,0 +2022-01-10 09:05:00,0.15086,0.15086,0.15066,0.15066,16589.3,2499.343938 +2022-01-10 09:06:00,0.15066,0.15066,0.15066,0.15066,0,0 +2022-01-10 09:07:00,0.15066,0.15075,0.15066,0.15075,18840.9,2840.265675 +2022-01-10 09:08:00,0.15075,0.15075,0.15057,0.15057,1414.9,213.041493 +2022-01-10 09:09:00,0.15057,0.15057,0.15057,0.15057,0,0 +2022-01-10 09:10:00,0.15057,0.15057,0.15056,0.15056,152.7,22.990512 +2022-01-10 09:11:00,0.15056,0.15063,0.15056,0.15063,1044.4,157.286616 +2022-01-10 09:12:00,0.15063,0.15063,0.15063,0.15063,0,0 +2022-01-10 09:13:00,0.15063,0.15063,0.15063,0.15063,0,0 +2022-01-10 09:14:00,0.15063,0.15073,0.15063,0.1507,14643.6,2206.793307 +2022-01-10 09:15:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-01-10 09:16:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-01-10 09:17:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-01-10 09:18:00,0.1507,0.15088,0.1507,0.15088,106,15.99328 +2022-01-10 09:19:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-01-10 09:20:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-01-10 09:21:00,0.15088,0.15109,0.15088,0.15109,57461,8680.986 +2022-01-10 09:22:00,0.15109,0.15109,0.15103,0.15103,79,11.93137 +2022-01-10 09:23:00,0.15103,0.15103,0.151,0.15101,1454.6,219.645691 +2022-01-10 09:24:00,0.15101,0.15101,0.15101,0.15101,0,0 +2022-01-10 09:25:00,0.15101,0.15101,0.15096,0.15096,6287.2,949.115712 +2022-01-10 09:26:00,0.15096,0.15099,0.15096,0.15098,204,30.80068 +2022-01-10 09:27:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-01-10 09:28:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-01-10 09:29:00,0.15098,0.15102,0.15098,0.15102,86.1,13.002822 +2022-01-10 09:30:00,0.15102,0.15102,0.15102,0.15102,0,0 +2022-01-10 09:31:00,0.15102,0.15102,0.15096,0.15096,75,11.322 +2022-01-10 09:32:00,0.15096,0.15101,0.15096,0.15101,2431.6,367.170748 +2022-01-10 09:33:00,0.15101,0.15101,0.15101,0.15101,0,0 +2022-01-10 09:34:00,0.15101,0.15101,0.15088,0.15088,80,12.0704 +2022-01-10 09:35:00,0.15088,0.15093,0.15088,0.15093,112.9,17.039997 +2022-01-10 09:36:00,0.15093,0.15099,0.15093,0.15096,4001.8,604.196166 +2022-01-10 09:37:00,0.15096,0.15096,0.15083,0.15083,10934.4,1649.235552 +2022-01-10 09:38:00,0.15083,0.15083,0.15072,0.15072,3510.8,529.149316 +2022-01-10 09:39:00,0.15072,0.15077,0.15072,0.15073,268.5,40.477325 +2022-01-10 09:40:00,0.15073,0.15079,0.15072,0.15079,10973.3,1654.445053 +2022-01-10 09:41:00,0.15079,0.15079,0.15079,0.15079,0,0 +2022-01-10 09:42:00,0.15079,0.15083,0.15079,0.15083,99.4,14.992502 +2022-01-10 09:43:00,0.15083,0.15088,0.1508,0.1508,4407.8,664.843695 +2022-01-10 09:44:00,0.1508,0.15087,0.1508,0.15087,113.2,17.078484 +2022-01-10 09:45:00,0.15087,0.15087,0.1508,0.1508,1018.8,153.63504 +2022-01-10 09:46:00,0.1508,0.1508,0.1508,0.1508,0,0 +2022-01-10 09:47:00,0.1508,0.15086,0.1508,0.15086,76,11.46536 +2022-01-10 09:48:00,0.15086,0.151,0.15086,0.151,117.7,17.7727 +2022-01-10 09:49:00,0.151,0.151,0.151,0.151,0,0 +2022-01-10 09:50:00,0.151,0.151,0.151,0.151,0,0 +2022-01-10 09:51:00,0.151,0.15115,0.151,0.15115,884.5,133.57141 +2022-01-10 09:52:00,0.15115,0.15115,0.15096,0.15096,9016.9,1362.18851 +2022-01-10 09:53:00,0.15096,0.15099,0.15092,0.15099,213.6,32.245864 +2022-01-10 09:54:00,0.15099,0.15099,0.15099,0.15099,0,0 +2022-01-10 09:55:00,0.15099,0.15099,0.15099,0.15099,0,0 +2022-01-10 09:56:00,0.15099,0.15099,0.15083,0.15083,199.2,30.048496 +2022-01-10 09:57:00,0.15083,0.15083,0.15083,0.15083,0,0 +2022-01-10 09:58:00,0.15083,0.15083,0.15083,0.15083,0,0 +2022-01-10 09:59:00,0.15083,0.15083,0.15072,0.15078,205.4,30.965592 +2022-01-10 10:00:00,0.15078,0.15078,0.15072,0.15072,10490.7,1581.158304 +2022-01-10 10:01:00,0.15072,0.15072,0.15072,0.15072,0,0 +2022-01-10 10:02:00,0.15072,0.15072,0.15051,0.15054,11162.5,1680.40047 +2022-01-10 10:03:00,0.15054,0.15061,0.15051,0.15061,9631.1,1450.440071 +2022-01-10 10:04:00,0.15061,0.15075,0.15061,0.15075,203.9,30.733925 +2022-01-10 10:05:00,0.15075,0.15075,0.15075,0.15075,0,0 +2022-01-10 10:06:00,0.15075,0.15075,0.15072,0.15072,124.8,18.809856 +2022-01-10 10:07:00,0.15072,0.15081,0.15072,0.15077,29146.5,4395.080845 +2022-01-10 10:08:00,0.15077,0.15077,0.15067,0.15071,4160.2,626.934542 +2022-01-10 10:09:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-01-10 10:10:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-01-10 10:11:00,0.15071,0.15081,0.15071,0.15077,830.2,125.17403 +2022-01-10 10:12:00,0.15077,0.15077,0.15077,0.15077,0,0 +2022-01-10 10:13:00,0.15077,0.15078,0.15077,0.15078,316,47.64648 +2022-01-10 10:14:00,0.15078,0.15078,0.15078,0.15078,0,0 +2022-01-10 10:15:00,0.15078,0.15079,0.15078,0.15078,14449.7,2178.737925 +2022-01-10 10:16:00,0.15078,0.15086,0.15078,0.15086,13262.6,2000.795836 +2022-01-10 10:17:00,0.15086,0.15086,0.15086,0.15086,0,0 +2022-01-10 10:18:00,0.15086,0.15097,0.15086,0.15097,20557,3103.49029 +2022-01-10 10:19:00,0.15097,0.15097,0.15097,0.15097,0,0 +2022-01-10 10:20:00,0.15097,0.15116,0.15097,0.15101,3587.6,542.184128 +2022-01-10 10:21:00,0.15101,0.15101,0.15101,0.15101,0,0 +2022-01-10 10:22:00,0.15101,0.15101,0.15097,0.15097,1730.9,261.313973 +2022-01-10 10:23:00,0.15097,0.15097,0.15097,0.15097,0,0 +2022-01-10 10:24:00,0.15097,0.15097,0.15097,0.15097,0,0 +2022-01-10 10:25:00,0.15097,0.15097,0.15095,0.15095,86.1,12.996795 +2022-01-10 10:26:00,0.15095,0.15095,0.15095,0.15095,0,0 +2022-01-10 10:27:00,0.15095,0.15095,0.15095,0.15095,0,0 +2022-01-10 10:28:00,0.15095,0.15095,0.15093,0.15093,106,15.99858 +2022-01-10 10:29:00,0.15093,0.15093,0.15081,0.15081,1165.4,175.753974 +2022-01-10 10:30:00,0.15081,0.15081,0.15081,0.15081,0,0 +2022-01-10 10:31:00,0.15081,0.15081,0.15081,0.15081,0,0 +2022-01-10 10:32:00,0.15081,0.15096,0.15081,0.15096,398,60.08208 +2022-01-10 10:33:00,0.15096,0.15096,0.15096,0.15096,0,0 +2022-01-10 10:34:00,0.15096,0.15109,0.15096,0.15109,15518,2344.61462 +2022-01-10 10:35:00,0.15109,0.15109,0.15109,0.15109,0,0 +2022-01-10 10:36:00,0.15109,0.15109,0.15109,0.15109,0,0 +2022-01-10 10:37:00,0.15109,0.15109,0.15087,0.15087,92.8,14.000736 +2022-01-10 10:38:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-01-10 10:39:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-01-10 10:40:00,0.15087,0.15096,0.15085,0.15085,847.2,127.813232 +2022-01-10 10:41:00,0.15085,0.15085,0.15082,0.15082,111111,16757.76102 +2022-01-10 10:42:00,0.15082,0.15082,0.15072,0.15072,889.3,134.055654 +2022-01-10 10:43:00,0.15072,0.15072,0.15068,0.1507,67218.7,10129.988132 +2022-01-10 10:44:00,0.1507,0.1507,0.15059,0.15059,449.1,67.629969 +2022-01-10 10:45:00,0.15059,0.15059,0.15053,0.15058,197.9,29.795932 +2022-01-10 10:46:00,0.15058,0.1507,0.15057,0.1507,34424.4,5184.01519 +2022-01-10 10:47:00,0.1507,0.1507,0.1507,0.1507,9050.7,1363.94049 +2022-01-10 10:48:00,0.1507,0.15076,0.1507,0.15076,19230.8,2899.235408 +2022-01-10 10:49:00,0.15076,0.15076,0.15066,0.15066,3508.7,528.841671 +2022-01-10 10:50:00,0.15066,0.15069,0.15066,0.15069,73.1,11.015439 +2022-01-10 10:51:00,0.15069,0.15069,0.15069,0.15069,0,0 +2022-01-10 10:52:00,0.15069,0.15069,0.15057,0.15057,77,11.59389 +2022-01-10 10:53:00,0.15057,0.15057,0.15042,0.15042,244.8,36.834666 +2022-01-10 10:54:00,0.15042,0.15042,0.15042,0.15042,0,0 +2022-01-10 10:55:00,0.15042,0.15043,0.15027,0.15027,106508.2,16005.014608 +2022-01-10 10:56:00,0.15027,0.15027,0.15027,0.15027,0,0 +2022-01-10 10:57:00,0.15027,0.15027,0.15027,0.15027,0,0 +2022-01-10 10:58:00,0.15027,0.15027,0.15023,0.15027,200.2,30.080854 +2022-01-10 10:59:00,0.15027,0.15027,0.15027,0.15027,0,0 +2022-01-10 11:00:00,0.15027,0.15027,0.15,0.15,7289.2,1093.38 +2022-01-10 11:01:00,0.15,0.15,0.1498,0.1498,120.2,18.00596 +2022-01-10 11:02:00,0.1498,0.1498,0.14967,0.14967,194.4,29.095848 +2022-01-10 11:03:00,0.14967,0.14967,0.14957,0.14957,1283.6,191.988052 +2022-01-10 11:04:00,0.14957,0.14968,0.14943,0.14943,10750.7,1608.823926 +2022-01-10 11:05:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-01-10 11:06:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-01-10 11:07:00,0.14943,0.14955,0.14943,0.14954,18160,2715.66076 +2022-01-10 11:08:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-01-10 11:09:00,0.14954,0.14954,0.14938,0.14938,73418.8,10969.456915 +2022-01-10 11:10:00,0.14938,0.14938,0.14924,0.14924,33522,5002.82328 +2022-01-10 11:11:00,0.14924,0.14935,0.14924,0.14935,1143,170.70705 +2022-01-10 11:12:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-01-10 11:13:00,0.14935,0.14974,0.14935,0.14974,7215.5,1079.032244 +2022-01-10 11:14:00,0.14974,0.14974,0.14956,0.14964,46040.6,6888.128565 +2022-01-10 11:15:00,0.14964,0.14964,0.14964,0.14964,0,0 +2022-01-10 11:16:00,0.14964,0.14964,0.14964,0.14964,0,0 +2022-01-10 11:17:00,0.14964,0.14964,0.14957,0.14957,16723.9,2501.393723 +2022-01-10 11:18:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-01-10 11:19:00,0.14957,0.14968,0.14957,0.14968,14125.2,2114.259936 +2022-01-10 11:20:00,0.14968,0.1497,0.14951,0.14951,24357.8,3644.458391 +2022-01-10 11:21:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-01-10 11:22:00,0.14951,0.14951,0.14938,0.14938,37509.9,5604.244337 +2022-01-10 11:23:00,0.14938,0.14938,0.14933,0.14933,113.8,16.993754 +2022-01-10 11:24:00,0.14933,0.14933,0.14923,0.14923,2133,318.396708 +2022-01-10 11:25:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-01-10 11:26:00,0.14923,0.14925,0.14923,0.14925,3516.6,524.85255 +2022-01-10 11:27:00,0.14925,0.14928,0.149,0.149,9816,1462.97992 +2022-01-10 11:28:00,0.149,0.14928,0.149,0.14928,22453.1,3351.798768 +2022-01-10 11:29:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-01-10 11:30:00,0.14928,0.14946,0.14928,0.14946,131,19.57926 +2022-01-10 11:31:00,0.14946,0.1495,0.14946,0.1495,100.3,14.99485 +2022-01-10 11:32:00,0.1495,0.1496,0.1495,0.1496,299.3,44.77528 +2022-01-10 11:33:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-01-10 11:34:00,0.1496,0.1496,0.1496,0.1496,113.6,16.99456 +2022-01-10 11:35:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-01-10 11:36:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-01-10 11:37:00,0.1496,0.1496,0.1494,0.14947,334.6,49.998738 +2022-01-10 11:38:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-01-10 11:39:00,0.14947,0.14947,0.14945,0.14945,135,20.17575 +2022-01-10 11:40:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-01-10 11:41:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-01-10 11:42:00,0.14945,0.14945,0.1494,0.1494,127.2,19.00368 +2022-01-10 11:43:00,0.1494,0.14943,0.1494,0.14942,8270,1235.782599 +2022-01-10 11:44:00,0.14942,0.14942,0.14934,0.14934,470.6,70.279404 +2022-01-10 11:45:00,0.14934,0.14934,0.14929,0.14929,1243.3,185.612257 +2022-01-10 11:46:00,0.14929,0.14947,0.14929,0.14947,97.7,14.603219 +2022-01-10 11:47:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-01-10 11:48:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-01-10 11:49:00,0.14947,0.14947,0.1494,0.1494,127.2,19.00368 +2022-01-10 11:50:00,0.1494,0.14947,0.1494,0.14947,10630.7,1588.968606 +2022-01-10 11:51:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-01-10 11:52:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-01-10 11:53:00,0.14947,0.14947,0.149,0.149,1853.8,276.228407 +2022-01-10 11:54:00,0.149,0.149,0.149,0.149,0,0 +2022-01-10 11:55:00,0.149,0.149,0.149,0.149,0,0 +2022-01-10 11:56:00,0.149,0.14901,0.14887,0.14887,26653.3,3968.839845 +2022-01-10 11:57:00,0.14887,0.14887,0.14879,0.14879,526.6,78.352814 +2022-01-10 11:58:00,0.14879,0.14879,0.14879,0.14879,0,0 +2022-01-10 11:59:00,0.14879,0.14879,0.14876,0.14876,1680.5,249.99118 +2022-01-10 12:00:00,0.14876,0.14907,0.14876,0.14907,21919,3265.95351 +2022-01-10 12:01:00,0.14907,0.14907,0.14907,0.14907,0,0 +2022-01-10 12:02:00,0.14907,0.14908,0.14907,0.14908,18754.2,2795.876136 +2022-01-10 12:03:00,0.14908,0.14908,0.14863,0.14863,1337.4,198.777762 +2022-01-10 12:04:00,0.14863,0.14863,0.14863,0.14863,0,0 +2022-01-10 12:05:00,0.14863,0.14863,0.14847,0.14862,4559.1,677.083645 +2022-01-10 12:06:00,0.14862,0.14877,0.14862,0.14877,51347.2,7637.788155 +2022-01-10 12:07:00,0.14877,0.14877,0.14877,0.14877,0,0 +2022-01-10 12:08:00,0.14877,0.14878,0.14877,0.14878,99.9,14.863122 +2022-01-10 12:09:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-01-10 12:10:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-01-10 12:11:00,0.14878,0.14878,0.14849,0.14851,410.8,61.005888 +2022-01-10 12:12:00,0.14851,0.14851,0.14842,0.14842,2215.3,328.884826 +2022-01-10 12:13:00,0.14842,0.14842,0.148,0.14802,27385.6,4053.678804 +2022-01-10 12:14:00,0.14802,0.14802,0.14802,0.14802,0,0 +2022-01-10 12:15:00,0.14802,0.14802,0.14802,0.14802,0,0 +2022-01-10 12:16:00,0.14802,0.14802,0.14794,0.14794,114.9,16.998306 +2022-01-10 12:17:00,0.14794,0.14824,0.14794,0.14824,432.2,64.069328 +2022-01-10 12:18:00,0.14824,0.14831,0.14824,0.14831,928.4,137.691004 +2022-01-10 12:19:00,0.14831,0.1485,0.14831,0.1485,30234,4489.749 +2022-01-10 12:20:00,0.1485,0.1485,0.14846,0.14846,7749.3,1150.461078 +2022-01-10 12:21:00,0.14846,0.14846,0.14839,0.14839,1650.8,245.002352 +2022-01-10 12:22:00,0.14839,0.14839,0.14831,0.14831,50505.1,7490.411381 +2022-01-10 12:23:00,0.14831,0.14831,0.14826,0.14826,1355.3,200.936778 +2022-01-10 12:24:00,0.14826,0.1485,0.14826,0.1485,16706.1,2480.451932 +2022-01-10 12:25:00,0.1485,0.1485,0.1485,0.1485,669.4,99.4059 +2022-01-10 12:26:00,0.1485,0.1485,0.1485,0.1485,0,0 +2022-01-10 12:27:00,0.1485,0.1488,0.1485,0.14876,19927.3,2964.864892 +2022-01-10 12:28:00,0.14876,0.1488,0.14875,0.14875,25192.6,3748.23915 +2022-01-10 12:29:00,0.14875,0.14877,0.14869,0.14869,485.5,72.218432 +2022-01-10 12:30:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-01-10 12:31:00,0.14869,0.14894,0.14869,0.14885,15966.3,2377.358331 +2022-01-10 12:32:00,0.14885,0.14885,0.14885,0.14885,0,0 +2022-01-10 12:33:00,0.14885,0.14885,0.14843,0.14843,150.8,22.383244 +2022-01-10 12:34:00,0.14843,0.14843,0.14826,0.14826,15742.6,2333.997876 +2022-01-10 12:35:00,0.14826,0.14829,0.14809,0.1481,14796.7,2191.504662 +2022-01-10 12:36:00,0.1481,0.1481,0.1481,0.1481,0,0 +2022-01-10 12:37:00,0.1481,0.14811,0.1481,0.14811,425.3,62.991183 +2022-01-10 12:38:00,0.14811,0.14811,0.14811,0.14811,0,0 +2022-01-10 12:39:00,0.14811,0.14811,0.14778,0.14783,19779.8,2924.039899 +2022-01-10 12:40:00,0.14783,0.14783,0.14781,0.14781,185.3,27.389193 +2022-01-10 12:41:00,0.14781,0.14793,0.14781,0.14793,69.9,10.340307 +2022-01-10 12:42:00,0.14793,0.14793,0.14793,0.14793,0,0 +2022-01-10 12:43:00,0.14793,0.14793,0.14791,0.14791,526.6,77.889406 +2022-01-10 12:44:00,0.14791,0.14791,0.14791,0.14791,0,0 +2022-01-10 12:45:00,0.14791,0.14791,0.14791,0.14791,0,0 +2022-01-10 12:46:00,0.14791,0.14791,0.14784,0.14784,121.8,18.006912 +2022-01-10 12:47:00,0.14784,0.14784,0.14738,0.14738,17971.8,2651.056324 +2022-01-10 12:48:00,0.14738,0.14738,0.14735,0.14735,89.6,13.20256 +2022-01-10 12:49:00,0.14735,0.14735,0.14727,0.14727,1813.8,267.148084 +2022-01-10 12:50:00,0.14727,0.14727,0.14668,0.14668,29457.9,4324.420992 +2022-01-10 12:51:00,0.14668,0.14668,0.14587,0.14613,74651.2,10902.043139 +2022-01-10 12:52:00,0.14613,0.14633,0.14613,0.14629,8316,1216.166054 +2022-01-10 12:53:00,0.14629,0.14651,0.14629,0.14651,5080.1,744.285451 +2022-01-10 12:54:00,0.14651,0.14651,0.14651,0.14651,0,0 +2022-01-10 12:55:00,0.14651,0.14688,0.14651,0.14651,3016.1,442.639413 +2022-01-10 12:56:00,0.14651,0.14651,0.14651,0.14651,0,0 +2022-01-10 12:57:00,0.14651,0.14655,0.14651,0.14655,1482.6,217.27503 +2022-01-10 12:58:00,0.14655,0.14678,0.14655,0.14678,526.6,77.294348 +2022-01-10 12:59:00,0.14678,0.14678,0.1464,0.1464,526.6,77.09424 +2022-01-10 13:00:00,0.1464,0.14667,0.1464,0.14654,1103.9,161.76664 +2022-01-10 13:01:00,0.14654,0.14654,0.14648,0.14648,122.9,18.002392 +2022-01-10 13:02:00,0.14648,0.14648,0.14644,0.14644,300,43.932 +2022-01-10 13:03:00,0.14644,0.14644,0.14644,0.14644,0,0 +2022-01-10 13:04:00,0.14644,0.14696,0.14644,0.14696,1268.1,186.359976 +2022-01-10 13:05:00,0.14696,0.14696,0.14689,0.14689,211,30.998895 +2022-01-10 13:06:00,0.14689,0.14689,0.14685,0.14685,172.5,25.331625 +2022-01-10 13:07:00,0.14685,0.14705,0.14685,0.14705,4168,612.66589 +2022-01-10 13:08:00,0.14705,0.1472,0.14705,0.1472,526.6,77.51552 +2022-01-10 13:09:00,0.1472,0.1472,0.14702,0.14702,22145.9,3258.47671 +2022-01-10 13:10:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-01-10 13:11:00,0.14702,0.14702,0.14676,0.14676,111111,16306.65036 +2022-01-10 13:12:00,0.14676,0.14676,0.14676,0.14676,0,0 +2022-01-10 13:13:00,0.14676,0.14676,0.14676,0.14676,0,0 +2022-01-10 13:14:00,0.14676,0.14676,0.14655,0.14664,1961.2,287.608209 +2022-01-10 13:15:00,0.14664,0.14664,0.14649,0.14649,12122.3,1775.795727 +2022-01-10 13:16:00,0.14649,0.14649,0.14635,0.14635,34188,5003.4138 +2022-01-10 13:17:00,0.14635,0.14668,0.14635,0.14668,4121.7,604.570956 +2022-01-10 13:18:00,0.14668,0.14668,0.14668,0.14668,3139.2,460.457856 +2022-01-10 13:19:00,0.14668,0.14681,0.14668,0.14681,464.5,68.193245 +2022-01-10 13:20:00,0.14681,0.14681,0.14681,0.14681,0,0 +2022-01-10 13:21:00,0.14681,0.14681,0.14681,0.14681,0,0 +2022-01-10 13:22:00,0.14681,0.14681,0.14681,0.14681,0,0 +2022-01-10 13:23:00,0.14681,0.14683,0.1468,0.14683,170.3,25.002287 +2022-01-10 13:24:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-01-10 13:25:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-01-10 13:26:00,0.14683,0.14683,0.14604,0.14604,8441,1233.049416 +2022-01-10 13:27:00,0.14604,0.1463,0.14604,0.1463,17889,2616.077424 +2022-01-10 13:28:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-01-10 13:29:00,0.1463,0.14635,0.14628,0.14635,1348.1,197.256169 +2022-01-10 13:30:00,0.14635,0.14635,0.14635,0.14635,0,0 +2022-01-10 13:31:00,0.14635,0.14635,0.14635,0.14635,0,0 +2022-01-10 13:32:00,0.14635,0.14656,0.14635,0.14649,18464,2705.98794 +2022-01-10 13:33:00,0.14649,0.14649,0.14649,0.14649,0,0 +2022-01-10 13:34:00,0.14649,0.14649,0.14649,0.14649,0,0 +2022-01-10 13:35:00,0.14649,0.14671,0.14649,0.1467,2318,340.065705 +2022-01-10 13:36:00,0.1467,0.1467,0.1467,0.1467,546,80.0982 +2022-01-10 13:37:00,0.1467,0.1467,0.1467,0.1467,0,0 +2022-01-10 13:38:00,0.1467,0.14709,0.1467,0.14702,635.5,93.469507 +2022-01-10 13:39:00,0.14702,0.14702,0.147,0.147,2108,309.876 +2022-01-10 13:40:00,0.147,0.14705,0.147,0.14705,526.6,77.43653 +2022-01-10 13:41:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-01-10 13:42:00,0.14705,0.14705,0.1468,0.1468,109,16.0012 +2022-01-10 13:43:00,0.1468,0.1468,0.1465,0.14656,2148,314.841274 +2022-01-10 13:44:00,0.14656,0.14656,0.14656,0.14656,0,0 +2022-01-10 13:45:00,0.14656,0.14656,0.14636,0.14636,526.6,77.073176 +2022-01-10 13:46:00,0.14636,0.14636,0.14627,0.14627,100.4,14.685508 +2022-01-10 13:47:00,0.14627,0.14634,0.14627,0.14634,15120.8,2212.777872 +2022-01-10 13:48:00,0.14634,0.14634,0.14634,0.14634,0,0 +2022-01-10 13:49:00,0.14634,0.14634,0.1463,0.1463,102.5,14.99575 +2022-01-10 13:50:00,0.1463,0.1463,0.1462,0.1462,16242.9,2374.71198 +2022-01-10 13:51:00,0.1462,0.1462,0.14618,0.14618,14181.3,2073.022434 +2022-01-10 13:52:00,0.14618,0.14618,0.14618,0.14618,0,0 +2022-01-10 13:53:00,0.14618,0.14618,0.14595,0.14595,288.2,42.06279 +2022-01-10 13:54:00,0.14595,0.14595,0.1457,0.1457,1372.6,199.98782 +2022-01-10 13:55:00,0.1457,0.1457,0.14558,0.14558,17168,2499.31744 +2022-01-10 13:56:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-01-10 13:57:00,0.14558,0.14573,0.14558,0.14573,402.5,58.61314 +2022-01-10 13:58:00,0.14573,0.14581,0.14568,0.14568,12303.7,1792.947261 +2022-01-10 13:59:00,0.14568,0.14568,0.14551,0.14551,317.1,46.141221 +2022-01-10 14:00:00,0.14551,0.14551,0.14551,0.14551,0,0 +2022-01-10 14:01:00,0.14551,0.14563,0.14551,0.14563,265.3,38.635639 +2022-01-10 14:02:00,0.14563,0.14565,0.14542,0.14542,60239.2,8771.718161 +2022-01-10 14:03:00,0.14542,0.14542,0.14529,0.14529,1534.7,222.988627 +2022-01-10 14:04:00,0.14529,0.14529,0.14355,0.14383,135400.9,19507.144378 +2022-01-10 14:05:00,0.14383,0.1439,0.14375,0.1439,16050.2,2308.119453 +2022-01-10 14:06:00,0.1439,0.14442,0.1439,0.14442,6152.7,888.55187 +2022-01-10 14:07:00,0.14442,0.14442,0.1439,0.1439,19437.7,2802.63799 +2022-01-10 14:08:00,0.1439,0.1439,0.14272,0.14355,137343.6,19657.374205 +2022-01-10 14:09:00,0.14355,0.14355,0.14321,0.14322,62252.5,8919.677547 +2022-01-10 14:10:00,0.14322,0.14322,0.14245,0.14246,17724.3,2525.019465 +2022-01-10 14:11:00,0.14246,0.14249,0.14218,0.14218,19091.1,2714.858471 +2022-01-10 14:12:00,0.14218,0.14261,0.14211,0.14261,1143.2,162.815849 +2022-01-10 14:13:00,0.14261,0.14307,0.14261,0.14307,111036.1,15853.754339 +2022-01-10 14:14:00,0.14307,0.14307,0.14288,0.14303,68513.7,9794.347013 +2022-01-10 14:15:00,0.14303,0.14305,0.14293,0.14293,51281.6,7335.239404 +2022-01-10 14:16:00,0.14293,0.14293,0.142,0.142,98692.3,14014.717885 +2022-01-10 14:17:00,0.142,0.1425,0.14182,0.14213,210064.6,29892.425463 +2022-01-10 14:18:00,0.14213,0.1422,0.13936,0.13936,465557.8,65402.019671 +2022-01-10 14:19:00,0.13936,0.14003,0.13936,0.14003,50501.7,7055.107486 +2022-01-10 14:20:00,0.14003,0.14003,0.13838,0.13875,272590.1,37841.614401 +2022-01-10 14:21:00,0.13875,0.13879,0.13716,0.1375,158243.9,21808.395589 +2022-01-10 14:22:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-10 14:23:00,0.1375,0.13912,0.1375,0.13912,2290,317.796704 +2022-01-10 14:24:00,0.13912,0.13912,0.13801,0.13809,19578.1,2703.421021 +2022-01-10 14:25:00,0.13809,0.13841,0.13809,0.13824,41732.2,5772.140731 +2022-01-10 14:26:00,0.13824,0.13947,0.13824,0.13928,2161.4,301.154355 +2022-01-10 14:27:00,0.13928,0.13928,0.13897,0.13928,67454.2,9392.377294 +2022-01-10 14:28:00,0.13928,0.13988,0.13928,0.13978,19443.3,2717.898432 +2022-01-10 14:29:00,0.13978,0.13995,0.13978,0.13995,17696.5,2476.625175 +2022-01-10 14:30:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-01-10 14:31:00,0.13995,0.14033,0.13995,0.14033,1984.6,278.498918 +2022-01-10 14:32:00,0.14033,0.14033,0.13951,0.13951,93.2,13.002332 +2022-01-10 14:33:00,0.13951,0.14011,0.13951,0.14011,674.1,94.448151 +2022-01-10 14:34:00,0.14011,0.14011,0.13918,0.13918,2383.4,331.78896 +2022-01-10 14:35:00,0.13918,0.13918,0.13884,0.13884,80880.1,11230.972994 +2022-01-10 14:36:00,0.13884,0.13884,0.13823,0.13856,8646.7,1195.414362 +2022-01-10 14:37:00,0.13856,0.13856,0.13856,0.13856,0,0 +2022-01-10 14:38:00,0.13856,0.13916,0.13856,0.13916,1229,171.02764 +2022-01-10 14:39:00,0.13916,0.13916,0.13898,0.13902,5410.9,752.242898 +2022-01-10 14:40:00,0.13902,0.13972,0.13902,0.13972,66.6,9.305352 +2022-01-10 14:41:00,0.13972,0.14218,0.13972,0.14205,1900.4,270.130739 +2022-01-10 14:42:00,0.14205,0.14218,0.14172,0.14212,59900.7,8500.870597 +2022-01-10 14:43:00,0.14212,0.14376,0.14211,0.1437,33327.2,4783.831744 +2022-01-10 14:44:00,0.1437,0.1437,0.14243,0.14266,92128,13143.791686 +2022-01-10 14:45:00,0.14266,0.14266,0.14239,0.14253,10641,1516.505037 +2022-01-10 14:46:00,0.14253,0.14287,0.14253,0.14285,1664.2,237.761102 +2022-01-10 14:47:00,0.14285,0.14347,0.14285,0.14336,12453.1,1785.558257 +2022-01-10 14:48:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-01-10 14:49:00,0.14336,0.14336,0.14292,0.14336,51372.2,7344.841516 +2022-01-10 14:50:00,0.14336,0.14458,0.14336,0.14454,35712.7,5159.237376 +2022-01-10 14:51:00,0.14454,0.14458,0.14415,0.14433,18002.4,2599.764606 +2022-01-10 14:52:00,0.14433,0.14433,0.14391,0.14391,131652,18950.002884 +2022-01-10 14:53:00,0.14391,0.14392,0.14373,0.14373,1239.2,178.322997 +2022-01-10 14:54:00,0.14373,0.14378,0.14335,0.14335,8081.2,1160.632125 +2022-01-10 14:55:00,0.14335,0.14344,0.14287,0.14287,11598.9,1659.278622 +2022-01-10 14:56:00,0.14287,0.14303,0.14287,0.14302,1449.9,207.377551 +2022-01-10 14:57:00,0.14302,0.14302,0.1428,0.14281,12137.7,1733.77719 +2022-01-10 14:58:00,0.14281,0.14282,0.1426,0.14269,18810,2685.156409 +2022-01-10 14:59:00,0.14269,0.14319,0.14267,0.14319,32859.2,4695.614392 +2022-01-10 15:00:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-10 15:01:00,0.14319,0.14319,0.14288,0.14288,320.7,45.821616 +2022-01-10 15:02:00,0.14288,0.14288,0.14237,0.14237,436.6,62.231698 +2022-01-10 15:03:00,0.14237,0.14237,0.14214,0.14214,10759.6,1530.124074 +2022-01-10 15:04:00,0.14214,0.14214,0.14203,0.14203,419.7,59.609991 +2022-01-10 15:05:00,0.14203,0.14224,0.14203,0.14216,57502.6,8175.820172 +2022-01-10 15:06:00,0.14216,0.14216,0.14212,0.14212,3185.1,452.666412 +2022-01-10 15:07:00,0.14212,0.14265,0.14212,0.14252,78138.2,11142.457325 +2022-01-10 15:08:00,0.14252,0.1429,0.14252,0.14285,60550.8,8651.413807 +2022-01-10 15:09:00,0.14285,0.14291,0.14285,0.14291,17501,2501.06791 +2022-01-10 15:10:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-10 15:11:00,0.14291,0.14291,0.14189,0.14189,768.9,109.129443 +2022-01-10 15:12:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-01-10 15:13:00,0.14189,0.14189,0.14174,0.14185,1823.7,258.655347 +2022-01-10 15:14:00,0.14185,0.14185,0.14171,0.14171,17649,2501.03979 +2022-01-10 15:15:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-01-10 15:16:00,0.14171,0.14171,0.14104,0.14106,124408.1,17547.077666 +2022-01-10 15:17:00,0.14106,0.14165,0.14106,0.14165,109640.2,15521.737868 +2022-01-10 15:18:00,0.14165,0.14165,0.14136,0.14136,20396.9,2883.752283 +2022-01-10 15:19:00,0.14136,0.14136,0.14118,0.14118,17723,2502.13314 +2022-01-10 15:20:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-10 15:21:00,0.14118,0.14156,0.14118,0.14152,16946.5,2398.40865 +2022-01-10 15:22:00,0.14152,0.1417,0.14152,0.1417,300,42.51 +2022-01-10 15:23:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-10 15:24:00,0.1417,0.14204,0.1417,0.14203,5912.9,839.793548 +2022-01-10 15:25:00,0.14203,0.14239,0.14203,0.14239,296.1,42.161679 +2022-01-10 15:26:00,0.14239,0.14239,0.14237,0.14237,1250.5,178.033685 +2022-01-10 15:27:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-01-10 15:28:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-01-10 15:29:00,0.14237,0.14237,0.14191,0.142,3282.8,466.146188 +2022-01-10 15:30:00,0.142,0.14204,0.14187,0.14187,3880.5,550.612232 +2022-01-10 15:31:00,0.14187,0.1424,0.14187,0.1424,1666.4,237.091728 +2022-01-10 15:32:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-10 15:33:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-10 15:34:00,0.1424,0.14272,0.1424,0.14272,70.1,10.004672 +2022-01-10 15:35:00,0.14272,0.14281,0.14263,0.14269,22880,3266.85137 +2022-01-10 15:36:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-10 15:37:00,0.14269,0.14269,0.14248,0.14262,39011.4,5558.965658 +2022-01-10 15:38:00,0.14262,0.14308,0.14262,0.14308,4673.7,668.283212 +2022-01-10 15:39:00,0.14308,0.14313,0.14308,0.14313,1121.5,160.520295 +2022-01-10 15:40:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-01-10 15:41:00,0.14313,0.14313,0.14282,0.14282,119,16.99558 +2022-01-10 15:42:00,0.14282,0.14282,0.14263,0.14263,7412,1057.17356 +2022-01-10 15:43:00,0.14263,0.14263,0.14246,0.14246,371.3,52.895398 +2022-01-10 15:44:00,0.14246,0.14261,0.14246,0.14261,127.6,18.197036 +2022-01-10 15:45:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-10 15:46:00,0.14261,0.14261,0.14191,0.14191,105548.8,14982.162795 +2022-01-10 15:47:00,0.14191,0.14223,0.14191,0.14223,861.8,122.542161 +2022-01-10 15:48:00,0.14223,0.14223,0.14185,0.14199,89617.5,12720.360133 +2022-01-10 15:49:00,0.14199,0.14199,0.14179,0.14179,833.8,118.224502 +2022-01-10 15:50:00,0.14179,0.14179,0.14174,0.14179,910.8,129.116002 +2022-01-10 15:51:00,0.14179,0.14198,0.14179,0.14198,16208.6,2301.297028 +2022-01-10 15:52:00,0.14198,0.14204,0.14198,0.14204,93375.6,13263.070224 +2022-01-10 15:53:00,0.14204,0.14204,0.14193,0.14193,111111,15769.98423 +2022-01-10 15:54:00,0.14193,0.14193,0.14185,0.14185,111111,15761.09535 +2022-01-10 15:55:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-01-10 15:56:00,0.14185,0.14203,0.14185,0.14203,311.3,44.213939 +2022-01-10 15:57:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-01-10 15:58:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-01-10 15:59:00,0.14203,0.14254,0.14203,0.14252,17650.2,2515.508748 +2022-01-10 16:00:00,0.14252,0.14252,0.14196,0.14196,11880.4,1686.541584 +2022-01-10 16:01:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-10 16:02:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-10 16:03:00,0.14196,0.14242,0.14196,0.14242,119.4,17.004948 +2022-01-10 16:04:00,0.14242,0.14242,0.14187,0.14187,1227.2,174.102864 +2022-01-10 16:05:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-01-10 16:06:00,0.14187,0.14242,0.14187,0.14242,1840.2,262.03746 +2022-01-10 16:07:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-10 16:08:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-10 16:09:00,0.14242,0.14242,0.14229,0.14229,133.5,18.995715 +2022-01-10 16:10:00,0.14229,0.14274,0.14229,0.14274,13299.6,1894.297544 +2022-01-10 16:11:00,0.14274,0.14289,0.14257,0.14289,134007.9,19114.929642 +2022-01-10 16:12:00,0.14289,0.14325,0.14285,0.14325,120086.5,17174.037499 +2022-01-10 16:13:00,0.14325,0.14335,0.1432,0.1432,29402.4,4212.114375 +2022-01-10 16:14:00,0.1432,0.1432,0.14311,0.14311,55206.1,7901.488367 +2022-01-10 16:15:00,0.14311,0.14354,0.14311,0.14313,77367.3,11092.469976 +2022-01-10 16:16:00,0.14313,0.14313,0.14306,0.14311,74741.7,10695.410025 +2022-01-10 16:17:00,0.14311,0.14371,0.14308,0.14371,124180.8,17787.373609 +2022-01-10 16:18:00,0.14371,0.14558,0.14369,0.14558,418979.3,60411.405126 +2022-01-10 16:19:00,0.14558,0.14594,0.14551,0.14551,30779.1,4483.571219 +2022-01-10 16:20:00,0.14551,0.14574,0.14551,0.14551,19730.6,2874.344319 +2022-01-10 16:21:00,0.14551,0.14554,0.14551,0.14554,1567.1,228.075734 +2022-01-10 16:22:00,0.14554,0.14554,0.14499,0.14499,16591,2410.403523 +2022-01-10 16:23:00,0.14499,0.14503,0.14499,0.14503,2261,327.91283 +2022-01-10 16:24:00,0.14503,0.14527,0.14503,0.14527,2261,328.45547 +2022-01-10 16:25:00,0.14527,0.14527,0.14519,0.14519,5274.1,765.837019 +2022-01-10 16:26:00,0.14519,0.14561,0.14519,0.14547,72981,10613.074289 +2022-01-10 16:27:00,0.14547,0.14556,0.14529,0.14529,224483,32670.69057 +2022-01-10 16:28:00,0.14529,0.14543,0.14529,0.14543,75828.7,11026.733834 +2022-01-10 16:29:00,0.14543,0.14543,0.1453,0.1453,2261,328.5233 +2022-01-10 16:30:00,0.1453,0.14535,0.14482,0.14482,2688.3,389.546075 +2022-01-10 16:31:00,0.14482,0.14482,0.14481,0.14481,1548.3,224.209323 +2022-01-10 16:32:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-01-10 16:33:00,0.14481,0.14492,0.14481,0.14489,2361,342.08829 +2022-01-10 16:34:00,0.14489,0.14489,0.14483,0.14483,2261,327.46063 +2022-01-10 16:35:00,0.14483,0.14483,0.14454,0.14454,3068.4,443.506536 +2022-01-10 16:36:00,0.14454,0.1446,0.14454,0.1446,416.7,60.25482 +2022-01-10 16:37:00,0.1446,0.14465,0.14457,0.14465,3240.6,468.573482 +2022-01-10 16:38:00,0.14465,0.14484,0.14465,0.14484,1199.7,173.745108 +2022-01-10 16:39:00,0.14484,0.14518,0.14484,0.14518,2261,328.25198 +2022-01-10 16:40:00,0.14518,0.14518,0.1451,0.1451,2261,328.0711 +2022-01-10 16:41:00,0.1451,0.14537,0.1451,0.14531,7294.5,1060.235834 +2022-01-10 16:42:00,0.14531,0.14531,0.14496,0.14496,39027.6,5661.43527 +2022-01-10 16:43:00,0.14496,0.14496,0.14478,0.14478,26747.7,3874.067835 +2022-01-10 16:44:00,0.14478,0.14501,0.14478,0.14501,11370.9,1648.873515 +2022-01-10 16:45:00,0.14501,0.14501,0.14493,0.14493,3371.8,488.731194 +2022-01-10 16:46:00,0.14493,0.14493,0.14482,0.14482,206.2,29.861884 +2022-01-10 16:47:00,0.14482,0.14485,0.14482,0.14485,1375.6,199.25566 +2022-01-10 16:48:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-01-10 16:49:00,0.14485,0.14485,0.1445,0.1445,26790,3871.634038 +2022-01-10 16:50:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-01-10 16:51:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-01-10 16:52:00,0.1445,0.14474,0.1445,0.14474,124.4,18.005656 +2022-01-10 16:53:00,0.14474,0.1448,0.14474,0.1448,400,57.92 +2022-01-10 16:54:00,0.1448,0.1448,0.1448,0.1448,213.7,30.94376 +2022-01-10 16:55:00,0.1448,0.14492,0.1448,0.14492,79.2,11.477664 +2022-01-10 16:56:00,0.14492,0.14508,0.14492,0.14508,16934.1,2455.978853 +2022-01-10 16:57:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-01-10 16:58:00,0.14508,0.14508,0.14499,0.14499,23457.4,3401.088426 +2022-01-10 16:59:00,0.14499,0.14574,0.14499,0.14574,66498.9,9678.593548 +2022-01-10 17:00:00,0.14574,0.14574,0.14574,0.14574,0,0 +2022-01-10 17:01:00,0.14574,0.14599,0.14555,0.14555,68092.7,9913.812646 +2022-01-10 17:02:00,0.14555,0.14555,0.14522,0.14522,680.9,98.880298 +2022-01-10 17:03:00,0.14522,0.14522,0.14512,0.14512,2020.9,293.273008 +2022-01-10 17:04:00,0.14512,0.14512,0.145,0.145,20667,2996.715 +2022-01-10 17:05:00,0.145,0.145,0.14489,0.14489,89.7,12.996633 +2022-01-10 17:06:00,0.14489,0.14489,0.14489,0.14489,0,0 +2022-01-10 17:07:00,0.14489,0.14489,0.14466,0.14466,1554,224.99066 +2022-01-10 17:08:00,0.14466,0.14466,0.14466,0.14466,1535.6,222.139896 +2022-01-10 17:09:00,0.14466,0.14466,0.14462,0.14466,35442.6,5126.433876 +2022-01-10 17:10:00,0.14466,0.14466,0.14466,0.14466,0,0 +2022-01-10 17:11:00,0.14466,0.14466,0.14457,0.14457,110.7,16.003899 +2022-01-10 17:12:00,0.14457,0.14467,0.14457,0.14467,48085.3,6952.397101 +2022-01-10 17:13:00,0.14467,0.14467,0.14467,0.14467,0,0 +2022-01-10 17:14:00,0.14467,0.14467,0.14441,0.14441,7717.3,1114.455293 +2022-01-10 17:15:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-01-10 17:16:00,0.14441,0.14454,0.14441,0.14449,6044.6,873.681284 +2022-01-10 17:17:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-01-10 17:18:00,0.14449,0.14449,0.14429,0.14429,1208.3,174.345607 +2022-01-10 17:19:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-01-10 17:20:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-01-10 17:21:00,0.14429,0.14447,0.14429,0.14447,453.1,65.459357 +2022-01-10 17:22:00,0.14447,0.14447,0.14446,0.14446,223.5,32.28681 +2022-01-10 17:23:00,0.14446,0.14446,0.14407,0.14407,18687.9,2692.651291 +2022-01-10 17:24:00,0.14407,0.14407,0.14407,0.14407,17390,2505.3773 +2022-01-10 17:25:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-10 17:26:00,0.14407,0.14407,0.1419,0.14229,166415.1,23834.541996 +2022-01-10 17:27:00,0.14229,0.14229,0.14217,0.14217,497.4,70.715358 +2022-01-10 17:28:00,0.14217,0.14217,0.14126,0.14182,155193.8,22004.132861 +2022-01-10 17:29:00,0.14182,0.14204,0.14182,0.142,36325.4,5155.761771 +2022-01-10 17:30:00,0.142,0.142,0.14164,0.14169,10257.2,1453.463768 +2022-01-10 17:31:00,0.14169,0.14169,0.14135,0.14135,1391.1,196.631985 +2022-01-10 17:32:00,0.14135,0.14135,0.14119,0.14119,2261,319.23059 +2022-01-10 17:33:00,0.14119,0.14131,0.14116,0.14122,37670,5320.28576 +2022-01-10 17:34:00,0.14122,0.14163,0.14121,0.14121,25448.3,3602.727081 +2022-01-10 17:35:00,0.14121,0.14136,0.14075,0.14075,23236.5,3283.017236 +2022-01-10 17:36:00,0.14075,0.14075,0.14071,0.14071,1232.2,173.382862 +2022-01-10 17:37:00,0.14071,0.14096,0.14071,0.14096,6391,900.749886 +2022-01-10 17:38:00,0.14096,0.14152,0.14093,0.14145,290298.6,41006.038747 +2022-01-10 17:39:00,0.14145,0.14145,0.14122,0.14122,5349.9,755.586324 +2022-01-10 17:40:00,0.14122,0.14122,0.14089,0.14121,20198.2,2846.774458 +2022-01-10 17:41:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-10 17:42:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-10 17:43:00,0.14121,0.14167,0.14121,0.14167,155.4,21.990897 +2022-01-10 17:44:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-10 17:45:00,0.14167,0.14167,0.14112,0.14112,3377.9,476.689248 +2022-01-10 17:46:00,0.14112,0.14169,0.14112,0.14169,3537.2,501.185868 +2022-01-10 17:47:00,0.14169,0.14329,0.14152,0.14329,208434.3,29586.755352 +2022-01-10 17:48:00,0.14329,0.14329,0.14289,0.14289,18339.4,2620.70026 +2022-01-10 17:49:00,0.14289,0.14289,0.14231,0.14239,16624.4,2367.040108 +2022-01-10 17:50:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-01-10 17:51:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-01-10 17:52:00,0.14239,0.14323,0.14239,0.14323,5852.1,836.871184 +2022-01-10 17:53:00,0.14323,0.14355,0.14323,0.14355,687.5,98.690625 +2022-01-10 17:54:00,0.14355,0.14355,0.14355,0.14355,0,0 +2022-01-10 17:55:00,0.14355,0.14355,0.1427,0.1427,1542.6,220.12902 +2022-01-10 17:56:00,0.1427,0.1427,0.14257,0.14257,2394.3,341.377961 +2022-01-10 17:57:00,0.14257,0.14257,0.14251,0.14251,693.5,98.830685 +2022-01-10 17:58:00,0.14251,0.14251,0.14237,0.14237,6783,965.98964 +2022-01-10 17:59:00,0.14237,0.14237,0.14188,0.14188,69025.6,9812.230844 +2022-01-10 18:00:00,0.14188,0.14223,0.14187,0.14191,10637.5,1509.983367 +2022-01-10 18:01:00,0.14191,0.14213,0.14191,0.14213,891.8,126.696754 +2022-01-10 18:02:00,0.14213,0.14224,0.14213,0.14224,13146.2,1869.915488 +2022-01-10 18:03:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-10 18:04:00,0.14224,0.14224,0.14204,0.14204,17800,2529.551032 +2022-01-10 18:05:00,0.14204,0.1424,0.14204,0.1424,40434.1,5751.56672 +2022-01-10 18:06:00,0.1424,0.14241,0.14232,0.14232,34761.3,4948.39746 +2022-01-10 18:07:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-10 18:08:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-10 18:09:00,0.14232,0.14241,0.14232,0.14241,119.4,17.003754 +2022-01-10 18:10:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-10 18:11:00,0.14241,0.14241,0.14224,0.14224,2947.7,419.280848 +2022-01-10 18:12:00,0.14224,0.14261,0.14224,0.14248,33441,4764.643773 +2022-01-10 18:13:00,0.14248,0.14267,0.14248,0.1425,2569,366.217496 +2022-01-10 18:14:00,0.1425,0.14252,0.1425,0.14252,77.1,10.988292 +2022-01-10 18:15:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-10 18:16:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-10 18:17:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-10 18:18:00,0.14252,0.14252,0.1424,0.14247,660,94.020862 +2022-01-10 18:19:00,0.14247,0.14274,0.14247,0.14274,483.2,68.971968 +2022-01-10 18:20:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-10 18:21:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-10 18:22:00,0.14274,0.14274,0.14205,0.14205,105.6,15.00048 +2022-01-10 18:23:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-10 18:24:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-10 18:25:00,0.14205,0.14226,0.14205,0.14226,70.3,10.000878 +2022-01-10 18:26:00,0.14226,0.14226,0.14218,0.14221,3439.2,489.043623 +2022-01-10 18:27:00,0.14221,0.14251,0.14221,0.14251,1481.6,211.142816 +2022-01-10 18:28:00,0.14251,0.14251,0.14247,0.14247,1438.6,204.957342 +2022-01-10 18:29:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-10 18:30:00,0.14247,0.14247,0.14181,0.14187,211.5,29.999157 +2022-01-10 18:31:00,0.14187,0.1425,0.14187,0.1425,52762,7504.84764 +2022-01-10 18:32:00,0.1425,0.1425,0.142,0.142,1387.1,197.0946 +2022-01-10 18:33:00,0.142,0.142,0.142,0.142,0,0 +2022-01-10 18:34:00,0.142,0.142,0.142,0.142,0,0 +2022-01-10 18:35:00,0.142,0.142,0.142,0.142,0,0 +2022-01-10 18:36:00,0.142,0.142,0.14151,0.14155,1656.5,234.415835 +2022-01-10 18:37:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-10 18:38:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-10 18:39:00,0.14155,0.14203,0.14155,0.14196,19865.1,2820.602281 +2022-01-10 18:40:00,0.14196,0.14236,0.14196,0.14236,111111,15817.76196 +2022-01-10 18:41:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-10 18:42:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-10 18:43:00,0.14236,0.14255,0.14236,0.14255,91.2,13.00056 +2022-01-10 18:44:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-10 18:45:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-10 18:46:00,0.14255,0.14255,0.1424,0.1424,2261,321.9664 +2022-01-10 18:47:00,0.1424,0.1424,0.14229,0.14229,191.5,27.248535 +2022-01-10 18:48:00,0.14229,0.1425,0.14229,0.1425,554.8,79.059 +2022-01-10 18:49:00,0.1425,0.14256,0.1425,0.14256,526.6,75.072096 +2022-01-10 18:50:00,0.14256,0.14264,0.14256,0.14264,797,113.68408 +2022-01-10 18:51:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-01-10 18:52:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-01-10 18:53:00,0.14264,0.14271,0.14264,0.14271,119.1,16.996761 +2022-01-10 18:54:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 18:55:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 18:56:00,0.14271,0.14298,0.14271,0.14298,132.9,19.002042 +2022-01-10 18:57:00,0.14298,0.14298,0.14271,0.14271,70,9.9897 +2022-01-10 18:58:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 18:59:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 19:00:00,0.14271,0.14271,0.14268,0.14268,70.1,10.001868 +2022-01-10 19:01:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-10 19:02:00,0.14268,0.14268,0.14243,0.14243,63.5,9.044305 +2022-01-10 19:03:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-10 19:04:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-10 19:05:00,0.14243,0.14243,0.14201,0.14201,133.8,19.000938 +2022-01-10 19:06:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-10 19:07:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-10 19:08:00,0.14201,0.14251,0.14201,0.14251,77.2,11.001772 +2022-01-10 19:09:00,0.14251,0.14251,0.14251,0.14251,700,99.757 +2022-01-10 19:10:00,0.14251,0.14261,0.14251,0.14261,2261,322.44121 +2022-01-10 19:11:00,0.14261,0.14261,0.14248,0.14248,119.3,16.997864 +2022-01-10 19:12:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-10 19:13:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-10 19:14:00,0.14248,0.14279,0.14248,0.14279,1466,209.12494 +2022-01-10 19:15:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-10 19:16:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-10 19:17:00,0.14279,0.14313,0.14279,0.14313,100,14.313 +2022-01-10 19:18:00,0.14313,0.14313,0.14294,0.14296,3603.8,515.194308 +2022-01-10 19:19:00,0.14296,0.14296,0.14294,0.14294,103,14.72282 +2022-01-10 19:20:00,0.14294,0.14294,0.14279,0.14279,23021.5,3287.84724 +2022-01-10 19:21:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-10 19:22:00,0.14279,0.14279,0.14262,0.14273,101383.2,14470.020767 +2022-01-10 19:23:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-01-10 19:24:00,0.14273,0.14273,0.14273,0.14273,526.6,75.161618 +2022-01-10 19:25:00,0.14273,0.14273,0.14254,0.14254,1364.9,194.552846 +2022-01-10 19:26:00,0.14254,0.14274,0.14254,0.14274,700.3,99.960822 +2022-01-10 19:27:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-10 19:28:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-10 19:29:00,0.14274,0.14276,0.14274,0.14276,126.1,18.002036 +2022-01-10 19:30:00,0.14276,0.14276,0.14243,0.14243,600,85.468276 +2022-01-10 19:31:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-10 19:32:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-10 19:33:00,0.14243,0.14243,0.14221,0.14221,77.4,11.007054 +2022-01-10 19:34:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-10 19:35:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-10 19:36:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-10 19:37:00,0.14221,0.14271,0.14221,0.14262,17794.6,2538.577461 +2022-01-10 19:38:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-10 19:39:00,0.14262,0.1427,0.14262,0.1427,327.9,46.79133 +2022-01-10 19:40:00,0.1427,0.14272,0.1427,0.14272,679,96.90688 +2022-01-10 19:41:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-10 19:42:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-10 19:43:00,0.14272,0.14273,0.14272,0.14273,70.1,10.005373 +2022-01-10 19:44:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-01-10 19:45:00,0.14273,0.14273,0.14252,0.14252,526.1,74.979772 +2022-01-10 19:46:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-10 19:47:00,0.14252,0.14263,0.14252,0.14263,85,12.12355 +2022-01-10 19:48:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-10 19:49:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-10 19:50:00,0.14263,0.14263,0.14203,0.14203,133.8,19.003614 +2022-01-10 19:51:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-01-10 19:52:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-01-10 19:53:00,0.14203,0.14203,0.14142,0.14142,731.9,103.542 +2022-01-10 19:54:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-10 19:55:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-10 19:56:00,0.14142,0.1417,0.14142,0.1417,77.6,10.99592 +2022-01-10 19:57:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-10 19:58:00,0.1417,0.14188,0.1417,0.14188,379.2,53.800896 +2022-01-10 19:59:00,0.14188,0.14188,0.14169,0.14169,1948.1,276.055899 +2022-01-10 20:00:00,0.14169,0.1417,0.14164,0.14164,603.6,85.52292 +2022-01-10 20:01:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-10 20:02:00,0.14164,0.14182,0.14164,0.1418,6489,920.217256 +2022-01-10 20:03:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-01-10 20:04:00,0.1418,0.1418,0.14175,0.14175,17649,2501.74575 +2022-01-10 20:05:00,0.14175,0.14175,0.14131,0.1414,654,92.464134 +2022-01-10 20:06:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-10 20:07:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-10 20:08:00,0.1414,0.14143,0.14135,0.14143,212.2,30.00239 +2022-01-10 20:09:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-10 20:10:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-10 20:11:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-10 20:12:00,0.14143,0.14176,0.14143,0.14176,4087.1,579.387296 +2022-01-10 20:13:00,0.14176,0.14176,0.14159,0.14159,526.6,74.561294 +2022-01-10 20:14:00,0.14159,0.14159,0.14125,0.14125,4539.2,641.219926 +2022-01-10 20:15:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-10 20:16:00,0.14125,0.14156,0.14125,0.14156,1338.1,189.421436 +2022-01-10 20:17:00,0.14156,0.14159,0.14156,0.14159,565.9,80.125781 +2022-01-10 20:18:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-01-10 20:19:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-01-10 20:20:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-01-10 20:21:00,0.14159,0.14171,0.14159,0.14171,127,17.99717 +2022-01-10 20:22:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-01-10 20:23:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-01-10 20:24:00,0.14171,0.142,0.14171,0.142,11245.4,1596.478256 +2022-01-10 20:25:00,0.142,0.142,0.142,0.142,1563.8,222.0596 +2022-01-10 20:26:00,0.142,0.1424,0.142,0.1424,1545.2,219.956134 +2022-01-10 20:27:00,0.1424,0.1424,0.14225,0.14225,8432.9,1199.580025 +2022-01-10 20:28:00,0.14225,0.14225,0.14218,0.14218,1935.3,275.160954 +2022-01-10 20:29:00,0.14218,0.14218,0.14209,0.14217,7111.4,1010.493282 +2022-01-10 20:30:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-10 20:31:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-10 20:32:00,0.14217,0.14238,0.14217,0.14238,105.4,15.006852 +2022-01-10 20:33:00,0.14238,0.14252,0.14238,0.14252,1391,198.24532 +2022-01-10 20:34:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-10 20:35:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-10 20:36:00,0.14252,0.14271,0.14252,0.14271,112.1,15.997791 +2022-01-10 20:37:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 20:38:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 20:39:00,0.14271,0.14285,0.14271,0.14285,105,14.99925 +2022-01-10 20:40:00,0.14285,0.14287,0.14285,0.14287,16500,2357.355 +2022-01-10 20:41:00,0.14287,0.14345,0.14287,0.14338,3006.6,431.203659 +2022-01-10 20:42:00,0.14338,0.14338,0.14278,0.14278,21693.5,3097.39793 +2022-01-10 20:43:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-10 20:44:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-10 20:45:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-10 20:46:00,0.14278,0.14325,0.14278,0.14325,193.2,27.67206 +2022-01-10 20:47:00,0.14325,0.1434,0.14325,0.1434,708,101.519944 +2022-01-10 20:48:00,0.1434,0.1434,0.14335,0.14335,3057,438.22095 +2022-01-10 20:49:00,0.14335,0.14335,0.14335,0.14335,0,0 +2022-01-10 20:50:00,0.14335,0.14335,0.14335,0.14335,0,0 +2022-01-10 20:51:00,0.14335,0.14335,0.14297,0.14297,69.9,9.993603 +2022-01-10 20:52:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-10 20:53:00,0.14297,0.14324,0.14297,0.14308,47981.4,6869.927296 +2022-01-10 20:54:00,0.14308,0.1432,0.14304,0.1432,2726.7,390.165296 +2022-01-10 20:55:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-01-10 20:56:00,0.1432,0.14353,0.1432,0.14353,1062.9,152.558037 +2022-01-10 20:57:00,0.14353,0.144,0.14353,0.144,19110.5,2751.912 +2022-01-10 20:58:00,0.144,0.144,0.14381,0.14394,27215.6,3914.76549 +2022-01-10 20:59:00,0.14394,0.144,0.14394,0.144,55594.2,8005.5648 +2022-01-10 21:00:00,0.144,0.144,0.14381,0.14381,392.3,56.416663 +2022-01-10 21:01:00,0.14381,0.14381,0.1437,0.14379,69634,10011.10443 +2022-01-10 21:02:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-01-10 21:03:00,0.14379,0.14399,0.14379,0.14386,19004.9,2736.112643 +2022-01-10 21:04:00,0.14386,0.14395,0.14386,0.14395,22811.7,3283.640447 +2022-01-10 21:05:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-01-10 21:06:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-01-10 21:07:00,0.14395,0.14406,0.14395,0.14397,17457.2,2514.874854 +2022-01-10 21:08:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-10 21:09:00,0.14397,0.14397,0.14378,0.14378,15400.6,2214.298268 +2022-01-10 21:10:00,0.14378,0.14378,0.14371,0.14371,83.5,11.999785 +2022-01-10 21:11:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-01-10 21:12:00,0.14371,0.14373,0.14371,0.14373,72.6,10.434798 +2022-01-10 21:13:00,0.14373,0.14373,0.14373,0.14373,51000,7330.23 +2022-01-10 21:14:00,0.14373,0.14403,0.14373,0.14403,303.7,43.741911 +2022-01-10 21:15:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-01-10 21:16:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-01-10 21:17:00,0.14403,0.14403,0.14368,0.14368,233,33.47744 +2022-01-10 21:18:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-01-10 21:19:00,0.14368,0.14368,0.1436,0.1436,11514.4,1653.46784 +2022-01-10 21:20:00,0.1436,0.14363,0.1436,0.14363,11700.9,1680.600267 +2022-01-10 21:21:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-10 21:22:00,0.14363,0.14363,0.14349,0.14349,329.9,47.337351 +2022-01-10 21:23:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-01-10 21:24:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-01-10 21:25:00,0.14349,0.14349,0.14338,0.14338,90.7,13.004566 +2022-01-10 21:26:00,0.14338,0.14349,0.14338,0.14349,282.6,40.550274 +2022-01-10 21:27:00,0.14349,0.14351,0.14349,0.14351,85.2,12.227052 +2022-01-10 21:28:00,0.14351,0.14359,0.14351,0.14359,282.2,40.519984 +2022-01-10 21:29:00,0.14359,0.14381,0.14359,0.14379,383.3,55.120983 +2022-01-10 21:30:00,0.14379,0.14379,0.14367,0.14367,74524.5,10706.934915 +2022-01-10 21:31:00,0.14367,0.14382,0.14367,0.14376,2810.8,404.19989 +2022-01-10 21:32:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-10 21:33:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-10 21:34:00,0.14376,0.14377,0.14376,0.14377,83.5,12.004795 +2022-01-10 21:35:00,0.14377,0.14377,0.14377,0.14377,526.6,75.709282 +2022-01-10 21:36:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-01-10 21:37:00,0.14377,0.14377,0.14361,0.14361,10461.8,1502.436523 +2022-01-10 21:38:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-01-10 21:39:00,0.14361,0.14363,0.14361,0.14363,717.2,103.011436 +2022-01-10 21:40:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-10 21:41:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-10 21:42:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-10 21:43:00,0.14363,0.14363,0.14363,0.14363,104.4,14.994972 +2022-01-10 21:44:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-10 21:45:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-10 21:46:00,0.14363,0.14363,0.14341,0.14341,97.6,13.996816 +2022-01-10 21:47:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-01-10 21:48:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-01-10 21:49:00,0.14341,0.14341,0.14334,0.14334,244.2,35.003628 +2022-01-10 21:50:00,0.14334,0.14334,0.14327,0.14327,2318.5,332.202539 +2022-01-10 21:51:00,0.14327,0.14334,0.14327,0.14334,304.3,43.618362 +2022-01-10 21:52:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-01-10 21:53:00,0.14334,0.14351,0.14334,0.14351,927.4,133.082737 +2022-01-10 21:54:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-10 21:55:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-10 21:56:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-10 21:57:00,0.14351,0.14358,0.14351,0.14358,367.7,52.786561 +2022-01-10 21:58:00,0.14358,0.14361,0.14358,0.1436,1983,284.773617 +2022-01-10 21:59:00,0.1436,0.14374,0.1436,0.14374,1065.8,153.102997 +2022-01-10 22:00:00,0.14374,0.14374,0.14369,0.14373,50104.1,7200.446297 +2022-01-10 22:01:00,0.14373,0.14373,0.14373,0.14373,0,0 +2022-01-10 22:02:00,0.14373,0.14373,0.14373,0.14373,0,0 +2022-01-10 22:03:00,0.14373,0.14377,0.14373,0.14377,125.2,18.000004 +2022-01-10 22:04:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-01-10 22:05:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-01-10 22:06:00,0.14377,0.14377,0.14369,0.14369,104.4,15.001236 +2022-01-10 22:07:00,0.14369,0.14369,0.1435,0.1435,43167.2,6198.419256 +2022-01-10 22:08:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-01-10 22:09:00,0.1435,0.1435,0.14336,0.14336,329.5,47.23712 +2022-01-10 22:10:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-01-10 22:11:00,0.14336,0.14347,0.14336,0.14347,10460.3,1500.739241 +2022-01-10 22:12:00,0.14347,0.14348,0.14347,0.14348,111.5,15.99802 +2022-01-10 22:13:00,0.14348,0.14352,0.14345,0.14352,3030.3,434.799792 +2022-01-10 22:14:00,0.14352,0.14358,0.14352,0.14358,30308.8,4351.200918 +2022-01-10 22:15:00,0.14358,0.14358,0.14358,0.14358,0,0 +2022-01-10 22:16:00,0.14358,0.14358,0.14358,0.14358,0,0 +2022-01-10 22:17:00,0.14358,0.14358,0.1431,0.1431,157566.7,22555.504534 +2022-01-10 22:18:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-01-10 22:19:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-01-10 22:20:00,0.1431,0.1431,0.14294,0.14294,104.9,14.994406 +2022-01-10 22:21:00,0.14294,0.14294,0.14285,0.14285,2016.9,288.140503 +2022-01-10 22:22:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-10 22:23:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-10 22:24:00,0.14285,0.14306,0.14285,0.14306,16697.2,2388.701432 +2022-01-10 22:25:00,0.14306,0.14306,0.14289,0.14289,2988.7,427.055343 +2022-01-10 22:26:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-01-10 22:27:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-01-10 22:28:00,0.14289,0.14306,0.14289,0.14289,18254.2,2610.461621 +2022-01-10 22:29:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-01-10 22:30:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-01-10 22:31:00,0.14289,0.14311,0.14289,0.14311,80.2,11.477422 +2022-01-10 22:32:00,0.14311,0.14311,0.14302,0.14302,85.1,12.171002 +2022-01-10 22:33:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-01-10 22:34:00,0.14302,0.14302,0.143,0.143,5118.9,732.0027 +2022-01-10 22:35:00,0.143,0.143,0.143,0.143,0,0 +2022-01-10 22:36:00,0.143,0.143,0.143,0.143,0,0 +2022-01-10 22:37:00,0.143,0.143,0.14298,0.14298,76.9,10.995162 +2022-01-10 22:38:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-10 22:39:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-10 22:40:00,0.14298,0.14299,0.14298,0.14299,84.8,12.125552 +2022-01-10 22:41:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-01-10 22:42:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-01-10 22:43:00,0.14299,0.14299,0.14261,0.14261,1768.2,252.308658 +2022-01-10 22:44:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-10 22:45:00,0.14261,0.14261,0.14261,0.14261,1352,192.80872 +2022-01-10 22:46:00,0.14261,0.14264,0.14261,0.14264,526.6,75.114224 +2022-01-10 22:47:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-01-10 22:48:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-01-10 22:49:00,0.14264,0.14264,0.14259,0.14259,70.1,9.995559 +2022-01-10 22:50:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-01-10 22:51:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-01-10 22:52:00,0.14259,0.14266,0.14259,0.14266,429.1,61.215406 +2022-01-10 22:53:00,0.14266,0.14266,0.14244,0.14244,1425.9,203.170812 +2022-01-10 22:54:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-10 22:55:00,0.14244,0.1426,0.14244,0.1426,526.6,75.09316 +2022-01-10 22:56:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-10 22:57:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-10 22:58:00,0.1426,0.14269,0.1426,0.14269,135.4,19.320226 +2022-01-10 22:59:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-10 23:00:00,0.14269,0.14269,0.14269,0.14269,12686.6,1810.250954 +2022-01-10 23:01:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-10 23:02:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-10 23:03:00,0.14269,0.14269,0.14235,0.14235,77.3,11.003655 +2022-01-10 23:04:00,0.14235,0.14256,0.14235,0.14256,336.4,47.957184 +2022-01-10 23:05:00,0.14256,0.14284,0.14256,0.14284,8258.9,1179.686254 +2022-01-10 23:06:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-10 23:07:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-10 23:08:00,0.14284,0.14284,0.14278,0.14278,4668.6,666.582708 +2022-01-10 23:09:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-10 23:10:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-10 23:11:00,0.14278,0.14306,0.14278,0.14306,411.1,58.811966 +2022-01-10 23:12:00,0.14306,0.14315,0.14305,0.14305,260,37.20503 +2022-01-10 23:13:00,0.14305,0.14306,0.14305,0.14306,113.2,16.194392 +2022-01-10 23:14:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-10 23:15:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-10 23:16:00,0.14306,0.14312,0.14306,0.14312,90.8,12.995296 +2022-01-10 23:17:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-10 23:18:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-10 23:19:00,0.14312,0.14359,0.14312,0.14359,202,29.000164 +2022-01-10 23:20:00,0.14359,0.14359,0.14359,0.14359,0,0 +2022-01-10 23:21:00,0.14359,0.14359,0.14326,0.14326,7598.2,1088.572556 +2022-01-10 23:22:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-01-10 23:23:00,0.14326,0.14331,0.14326,0.14331,5618.7,805.215897 +2022-01-10 23:24:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-01-10 23:25:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-01-10 23:26:00,0.14331,0.14331,0.14329,0.14329,111.7,16.005493 +2022-01-10 23:27:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-01-10 23:28:00,0.14329,0.14329,0.14297,0.14301,22100.3,3160.690529 +2022-01-10 23:29:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-01-10 23:30:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-01-10 23:31:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-01-10 23:32:00,0.14301,0.14301,0.14288,0.14288,98,14.00224 +2022-01-10 23:33:00,0.14288,0.14295,0.1427,0.1427,58183.3,8309.530193 +2022-01-10 23:34:00,0.1427,0.1427,0.14236,0.14242,46023.4,6559.214782 +2022-01-10 23:35:00,0.14242,0.14265,0.14242,0.14265,526.6,75.11949 +2022-01-10 23:36:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-10 23:37:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-10 23:38:00,0.14265,0.14271,0.14265,0.14271,77.1,11.002941 +2022-01-10 23:39:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 23:40:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-10 23:41:00,0.14271,0.14273,0.14271,0.14273,77.1,11.004483 +2022-01-10 23:42:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-01-10 23:43:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-01-10 23:44:00,0.14273,0.14296,0.14273,0.14296,83.9,11.994344 +2022-01-10 23:45:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-10 23:46:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-10 23:47:00,0.14296,0.14296,0.14268,0.14268,91.1,12.998148 +2022-01-10 23:48:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-10 23:49:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-10 23:50:00,0.14268,0.14297,0.14268,0.14297,83.9,11.995183 +2022-01-10 23:51:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-10 23:52:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-10 23:53:00,0.14297,0.14304,0.14297,0.14304,118.8,16.993152 +2022-01-10 23:54:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-01-10 23:55:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-01-10 23:56:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-01-10 23:57:00,0.14304,0.14319,0.14304,0.14319,132.7,19.001313 +2022-01-10 23:58:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-10 23:59:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-11 00:00:00,0.14319,0.14319,0.14308,0.14308,69.9,10.001292 +2022-01-11 00:01:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-01-11 00:02:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-01-11 00:03:00,0.14308,0.14308,0.14236,0.14236,156.1,22.2278 +2022-01-11 00:04:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-11 00:05:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-11 00:06:00,0.14236,0.14247,0.14236,0.14247,91.2,12.993264 +2022-01-11 00:07:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-11 00:08:00,0.14247,0.14247,0.14191,0.14191,71625.2,10175.414567 +2022-01-11 00:09:00,0.14191,0.14209,0.14186,0.14209,111018.6,15759.209964 +2022-01-11 00:10:00,0.14209,0.14232,0.14209,0.14232,980.2,139.465202 +2022-01-11 00:11:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-11 00:12:00,0.14232,0.1427,0.14232,0.1427,2072.4,295.59948 +2022-01-11 00:13:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-11 00:14:00,0.1427,0.1427,0.1426,0.1426,17538,2500.9188 +2022-01-11 00:15:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-11 00:16:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-11 00:17:00,0.1426,0.1426,0.14245,0.14245,77.2,10.99714 +2022-01-11 00:18:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-11 00:19:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-11 00:20:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-11 00:21:00,0.14245,0.14274,0.14245,0.14274,105.1,15.001974 +2022-01-11 00:22:00,0.14274,0.14274,0.14248,0.14248,526.6,75.029968 +2022-01-11 00:23:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-11 00:24:00,0.14248,0.1425,0.14248,0.1425,18812.3,2680.728004 +2022-01-11 00:25:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-11 00:26:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-11 00:27:00,0.1425,0.14252,0.1425,0.14252,84.2,12.000184 +2022-01-11 00:28:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-11 00:29:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-11 00:30:00,0.14252,0.14272,0.14252,0.14272,98.1,14.000832 +2022-01-11 00:31:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-11 00:32:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-11 00:33:00,0.14272,0.14287,0.14272,0.14287,70,10.0009 +2022-01-11 00:34:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-11 00:35:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-11 00:36:00,0.14287,0.14287,0.14279,0.14279,233.1,33.284349 +2022-01-11 00:37:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-11 00:38:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-11 00:39:00,0.14279,0.14279,0.14278,0.14278,105.1,15.006178 +2022-01-11 00:40:00,0.14278,0.14278,0.14276,0.14276,141.6,20.214816 +2022-01-11 00:41:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-11 00:42:00,0.14276,0.14287,0.14276,0.14287,510.7,72.963709 +2022-01-11 00:43:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-11 00:44:00,0.14287,0.14317,0.14287,0.14317,12239.2,1751.349256 +2022-01-11 00:45:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-11 00:46:00,0.14317,0.14329,0.14317,0.14329,74.3,10.646447 +2022-01-11 00:47:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-01-11 00:48:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-01-11 00:49:00,0.14329,0.14366,0.14329,0.14366,125.3,18.000598 +2022-01-11 00:50:00,0.14366,0.14366,0.14366,0.14366,0,0 +2022-01-11 00:51:00,0.14366,0.14366,0.14346,0.14346,1356.3,194.574798 +2022-01-11 00:52:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-01-11 00:53:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-01-11 00:54:00,0.14346,0.14346,0.14325,0.14325,97.7,13.995525 +2022-01-11 00:55:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-01-11 00:56:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-01-11 00:57:00,0.14325,0.14325,0.1428,0.1428,98,13.9944 +2022-01-11 00:58:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-11 00:59:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-11 01:00:00,0.1428,0.1428,0.14272,0.14272,5119.1,730.997952 +2022-01-11 01:01:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-11 01:02:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-11 01:03:00,0.14272,0.14272,0.14265,0.14265,70.1,9.999765 +2022-01-11 01:04:00,0.14265,0.14273,0.14265,0.14272,2812.6,401.418922 +2022-01-11 01:05:00,0.14272,0.1428,0.14272,0.14279,1709.7,244.129846 +2022-01-11 01:06:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-11 01:07:00,0.14279,0.14285,0.14279,0.14285,62,8.8567 +2022-01-11 01:08:00,0.14285,0.14292,0.14285,0.14292,1377.6,196.861062 +2022-01-11 01:09:00,0.14292,0.14292,0.14288,0.14288,10524.6,1503.754848 +2022-01-11 01:10:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-01-11 01:11:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-01-11 01:12:00,0.14288,0.14288,0.1427,0.1427,617.1,88.08093 +2022-01-11 01:13:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-11 01:14:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-11 01:15:00,0.1427,0.1427,0.14257,0.14257,112.2,15.996354 +2022-01-11 01:16:00,0.14257,0.14263,0.14257,0.14257,313.8,44.747886 +2022-01-11 01:17:00,0.14257,0.14265,0.14257,0.14265,1397.9,199.410435 +2022-01-11 01:18:00,0.14265,0.14272,0.14265,0.14272,3461.6,494.039552 +2022-01-11 01:19:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-11 01:20:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-11 01:21:00,0.14272,0.14291,0.14272,0.14291,70,10.0037 +2022-01-11 01:22:00,0.14291,0.14292,0.14291,0.14292,699.4,99.958248 +2022-01-11 01:23:00,0.14292,0.14292,0.14285,0.14285,1921.5,274.486275 +2022-01-11 01:24:00,0.14285,0.14294,0.14285,0.14294,708.6,101.287284 +2022-01-11 01:25:00,0.14294,0.14304,0.14294,0.14304,835,119.422824 +2022-01-11 01:26:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-01-11 01:27:00,0.14304,0.14324,0.14304,0.14324,17817.2,2552.10394 +2022-01-11 01:28:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-11 01:29:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-11 01:30:00,0.14324,0.14324,0.14318,0.14318,90.8,13.000744 +2022-01-11 01:31:00,0.14318,0.14318,0.14318,0.14318,0,0 +2022-01-11 01:32:00,0.14318,0.14318,0.14318,0.14318,0,0 +2022-01-11 01:33:00,0.14318,0.14367,0.14318,0.14364,26213.5,3765.172199 +2022-01-11 01:34:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-11 01:35:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-11 01:36:00,0.14364,0.14384,0.14364,0.14384,229.5,32.996664 +2022-01-11 01:37:00,0.14384,0.14384,0.14379,0.14379,1097.6,157.823904 +2022-01-11 01:38:00,0.14379,0.14379,0.14378,0.14378,11331.5,1629.24307 +2022-01-11 01:39:00,0.14378,0.14378,0.14378,0.14378,0,0 +2022-01-11 01:40:00,0.14378,0.14378,0.14378,0.14378,0,0 +2022-01-11 01:41:00,0.14378,0.1438,0.14378,0.1438,118.2,16.99716 +2022-01-11 01:42:00,0.1438,0.1438,0.1438,0.1438,0,0 +2022-01-11 01:43:00,0.1438,0.1438,0.1438,0.1438,0,0 +2022-01-11 01:44:00,0.1438,0.1438,0.14377,0.14377,125.2,18.000004 +2022-01-11 01:45:00,0.14377,0.14377,0.14364,0.14364,112.7,16.188228 +2022-01-11 01:46:00,0.14364,0.14366,0.14364,0.14366,1397.8,200.807948 +2022-01-11 01:47:00,0.14366,0.14366,0.14366,0.14366,381,54.73446 +2022-01-11 01:48:00,0.14366,0.14366,0.14366,0.14366,0,0 +2022-01-11 01:49:00,0.14366,0.14366,0.14341,0.14341,76.7,10.999547 +2022-01-11 01:50:00,0.14341,0.14342,0.14339,0.14342,3119,447.2365 +2022-01-11 01:51:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-01-11 01:52:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-01-11 01:53:00,0.14342,0.14342,0.1434,0.1434,88.3,12.66222 +2022-01-11 01:54:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-01-11 01:55:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-01-11 01:56:00,0.1434,0.14357,0.1434,0.14357,111.4,15.993698 +2022-01-11 01:57:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-11 01:58:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-11 01:59:00,0.14357,0.14368,0.14357,0.14368,111.4,16.005952 +2022-01-11 02:00:00,0.14368,0.14395,0.14368,0.14395,7827.9,1126.819904 +2022-01-11 02:01:00,0.14395,0.14411,0.14395,0.14411,295.8,42.627738 +2022-01-11 02:02:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-01-11 02:03:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-01-11 02:04:00,0.14411,0.14414,0.14411,0.14414,82.5,11.89155 +2022-01-11 02:05:00,0.14414,0.14414,0.14408,0.14408,90.2,12.996016 +2022-01-11 02:06:00,0.14408,0.14408,0.14408,0.14408,0,0 +2022-01-11 02:07:00,0.14408,0.14408,0.14408,0.14408,0,0 +2022-01-11 02:08:00,0.14408,0.14432,0.14408,0.14432,76.2,10.997184 +2022-01-11 02:09:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-01-11 02:10:00,0.14432,0.1445,0.14432,0.1445,526.6,76.0937 +2022-01-11 02:11:00,0.1445,0.1445,0.14437,0.1444,8759.1,1264.77132 +2022-01-11 02:12:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-01-11 02:13:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-01-11 02:14:00,0.1444,0.1444,0.14414,0.14418,513.6,74.04724 +2022-01-11 02:15:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-01-11 02:16:00,0.14418,0.1444,0.14418,0.1444,296.3,42.78572 +2022-01-11 02:17:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-01-11 02:18:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-01-11 02:19:00,0.1444,0.14469,0.1444,0.14469,17279,2500.09851 +2022-01-11 02:20:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-01-11 02:21:00,0.14469,0.145,0.14469,0.145,3342.4,484.648 +2022-01-11 02:22:00,0.145,0.145,0.145,0.145,0,0 +2022-01-11 02:23:00,0.145,0.145,0.145,0.145,0,0 +2022-01-11 02:24:00,0.145,0.145,0.145,0.145,0,0 +2022-01-11 02:25:00,0.145,0.14568,0.145,0.14568,185.4,26.994638 +2022-01-11 02:26:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-01-11 02:27:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-01-11 02:28:00,0.14568,0.14568,0.14548,0.14548,82.5,12.0021 +2022-01-11 02:29:00,0.14548,0.14548,0.14548,0.14548,0,0 +2022-01-11 02:30:00,0.14548,0.14552,0.1454,0.14552,1167.4,169.842476 +2022-01-11 02:31:00,0.14552,0.14552,0.14552,0.14552,0,0 +2022-01-11 02:32:00,0.14552,0.14552,0.14552,0.14552,0,0 +2022-01-11 02:33:00,0.14552,0.14579,0.14552,0.14579,426.5,62.179435 +2022-01-11 02:34:00,0.14579,0.14579,0.14579,0.14579,0,0 +2022-01-11 02:35:00,0.14579,0.14579,0.14555,0.14555,17168,2498.8024 +2022-01-11 02:36:00,0.14555,0.14555,0.14544,0.14544,2670.8,388.441152 +2022-01-11 02:37:00,0.14544,0.14544,0.14544,0.14544,0,0 +2022-01-11 02:38:00,0.14544,0.14544,0.14544,0.14544,0,0 +2022-01-11 02:39:00,0.14544,0.14544,0.14537,0.14537,123.8,17.996806 +2022-01-11 02:40:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-01-11 02:41:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-01-11 02:42:00,0.14537,0.14537,0.14513,0.14513,4287.7,622.273901 +2022-01-11 02:43:00,0.14513,0.14523,0.14513,0.14523,500,72.615 +2022-01-11 02:44:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-01-11 02:45:00,0.14523,0.1455,0.14523,0.1455,10629.8,1546.6359 +2022-01-11 02:46:00,0.1455,0.1455,0.14548,0.1455,15820,2301.582886 +2022-01-11 02:47:00,0.1455,0.14555,0.1455,0.14555,17707.7,2577.201096 +2022-01-11 02:48:00,0.14555,0.14575,0.14554,0.1457,27804,4051.290696 +2022-01-11 02:49:00,0.1457,0.14574,0.1457,0.14574,1715.9,250.046438 +2022-01-11 02:50:00,0.14574,0.14574,0.14569,0.14569,1853.4,270.058155 +2022-01-11 02:51:00,0.14569,0.14569,0.14569,0.14569,0,0 +2022-01-11 02:52:00,0.14569,0.14569,0.14519,0.14519,65472.1,9505.894199 +2022-01-11 02:53:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-01-11 02:54:00,0.14519,0.14519,0.1451,0.1451,539.7,78.31047 +2022-01-11 02:55:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-01-11 02:56:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-01-11 02:57:00,0.1451,0.14516,0.14509,0.14516,23535.4,3416.391433 +2022-01-11 02:58:00,0.14516,0.14516,0.145,0.145,288,41.76 +2022-01-11 02:59:00,0.145,0.145,0.145,0.145,0,0 +2022-01-11 03:00:00,0.145,0.14503,0.145,0.14503,124.1,17.998223 +2022-01-11 03:01:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-01-11 03:02:00,0.14503,0.14503,0.1448,0.1448,1033.4,149.63632 +2022-01-11 03:03:00,0.1448,0.1448,0.14475,0.14475,7480.9,1082.860275 +2022-01-11 03:04:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-01-11 03:05:00,0.14475,0.14476,0.14475,0.14476,905.4,131.065704 +2022-01-11 03:06:00,0.14476,0.14476,0.14476,0.14476,0,0 +2022-01-11 03:07:00,0.14476,0.14476,0.14476,0.14476,0,0 +2022-01-11 03:08:00,0.14476,0.14478,0.14476,0.14478,76,11.00328 +2022-01-11 03:09:00,0.14478,0.14478,0.14478,0.14478,0,0 +2022-01-11 03:10:00,0.14478,0.14478,0.14478,0.14478,0,0 +2022-01-11 03:11:00,0.14478,0.14478,0.14464,0.14464,617.9,89.373056 +2022-01-11 03:12:00,0.14464,0.14466,0.14464,0.14466,1004.8,145.354368 +2022-01-11 03:13:00,0.14466,0.14466,0.14466,0.14466,0,0 +2022-01-11 03:14:00,0.14466,0.14466,0.14466,0.14466,0,0 +2022-01-11 03:15:00,0.14466,0.1448,0.14466,0.1448,596.8,86.403088 +2022-01-11 03:16:00,0.1448,0.14491,0.1448,0.14491,526.6,76.309606 +2022-01-11 03:17:00,0.14491,0.14499,0.14488,0.14488,473.1,68.568765 +2022-01-11 03:18:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-01-11 03:19:00,0.14488,0.14503,0.14488,0.14503,2242.3,325.200769 +2022-01-11 03:20:00,0.14503,0.14506,0.14503,0.14506,452.9,65.697674 +2022-01-11 03:21:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-01-11 03:22:00,0.14506,0.14506,0.14501,0.14501,96.5,13.993465 +2022-01-11 03:23:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-11 03:24:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-11 03:25:00,0.14501,0.14512,0.14501,0.14512,46.1,6.690032 +2022-01-11 03:26:00,0.14512,0.14512,0.14512,0.14512,0,0 +2022-01-11 03:27:00,0.14512,0.14512,0.14512,0.14512,0,0 +2022-01-11 03:28:00,0.14512,0.14523,0.14512,0.14523,96.4,14.000172 +2022-01-11 03:29:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-01-11 03:30:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-01-11 03:31:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-01-11 03:32:00,0.14523,0.14535,0.14523,0.14535,96.3,13.997205 +2022-01-11 03:33:00,0.14535,0.14535,0.14533,0.14533,197.2,28.659076 +2022-01-11 03:34:00,0.14533,0.14538,0.14533,0.14538,526.6,76.557108 +2022-01-11 03:35:00,0.14538,0.14538,0.14538,0.14538,0,0 +2022-01-11 03:36:00,0.14538,0.14538,0.14538,0.14538,0,0 +2022-01-11 03:37:00,0.14538,0.14538,0.14516,0.14516,266.6,38.699656 +2022-01-11 03:38:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-01-11 03:39:00,0.14516,0.14516,0.14509,0.14509,16387.7,2377.691393 +2022-01-11 03:40:00,0.14509,0.1451,0.14509,0.1451,2291.3,332.46763 +2022-01-11 03:41:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-01-11 03:42:00,0.1451,0.14528,0.1451,0.14528,130.8,19.002624 +2022-01-11 03:43:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-01-11 03:44:00,0.14528,0.14528,0.14528,0.14528,526.6,76.504448 +2022-01-11 03:45:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-01-11 03:46:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-01-11 03:47:00,0.14528,0.14534,0.14528,0.14534,103.2,14.999088 +2022-01-11 03:48:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-01-11 03:49:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-01-11 03:50:00,0.14534,0.14534,0.14527,0.14527,96.4,14.004028 +2022-01-11 03:51:00,0.14527,0.14531,0.14527,0.14531,4580,665.5198 +2022-01-11 03:52:00,0.14531,0.14531,0.14522,0.14522,518.4,75.282048 +2022-01-11 03:53:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-01-11 03:54:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-01-11 03:55:00,0.14522,0.14522,0.14507,0.14507,82.7,11.997289 +2022-01-11 03:56:00,0.14507,0.14529,0.14507,0.14529,446.6,64.886514 +2022-01-11 03:57:00,0.14529,0.14529,0.14529,0.14529,6798.1,987.695949 +2022-01-11 03:58:00,0.14529,0.1455,0.14529,0.1455,36600.1,5321.580882 +2022-01-11 03:59:00,0.1455,0.1455,0.1455,0.1455,13745.7,1999.99935 +2022-01-11 04:00:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-01-11 04:01:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-01-11 04:02:00,0.1455,0.14569,0.1455,0.14569,1853.4,270.021846 +2022-01-11 04:03:00,0.14569,0.1458,0.14569,0.1458,395,57.591 +2022-01-11 04:04:00,0.1458,0.1458,0.1458,0.1458,0,0 +2022-01-11 04:05:00,0.1458,0.1458,0.1458,0.1458,0,0 +2022-01-11 04:06:00,0.1458,0.1458,0.1457,0.1457,130.4,18.99928 +2022-01-11 04:07:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-01-11 04:08:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-01-11 04:09:00,0.1457,0.1457,0.14543,0.14543,89.4,13.001442 +2022-01-11 04:10:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-01-11 04:11:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-01-11 04:12:00,0.14543,0.14543,0.14499,0.14499,124.1,17.993259 +2022-01-11 04:13:00,0.14499,0.14499,0.14496,0.14497,10960.2,1589.094688 +2022-01-11 04:14:00,0.14497,0.14497,0.14497,0.14497,0,0 +2022-01-11 04:15:00,0.14497,0.14497,0.14497,0.14497,0,0 +2022-01-11 04:16:00,0.14497,0.14497,0.14477,0.14477,526.6,76.235882 +2022-01-11 04:17:00,0.14477,0.14477,0.14472,0.14476,17950.9,2597.881124 +2022-01-11 04:18:00,0.14476,0.14476,0.14476,0.14476,0,0 +2022-01-11 04:19:00,0.14476,0.14476,0.14464,0.1447,33718.7,4879.179517 +2022-01-11 04:20:00,0.1447,0.14475,0.14467,0.14475,43623.2,6311.76282 +2022-01-11 04:21:00,0.14475,0.14485,0.14475,0.14481,48546.5,7031.027857 +2022-01-11 04:22:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-01-11 04:23:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-01-11 04:24:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-01-11 04:25:00,0.14481,0.14481,0.14473,0.14473,89.8,12.996754 +2022-01-11 04:26:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-01-11 04:27:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-01-11 04:28:00,0.14473,0.14473,0.14472,0.14472,89.8,12.995856 +2022-01-11 04:29:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-01-11 04:30:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-01-11 04:31:00,0.14472,0.14492,0.14472,0.14492,235.7,34.155436 +2022-01-11 04:32:00,0.14492,0.14493,0.14492,0.14493,8105.5,1174.730115 +2022-01-11 04:33:00,0.14493,0.14493,0.14493,0.14493,0,0 +2022-01-11 04:34:00,0.14493,0.14496,0.14493,0.14496,103.5,15.00336 +2022-01-11 04:35:00,0.14496,0.14496,0.14494,0.14494,100,14.494 +2022-01-11 04:36:00,0.14494,0.14494,0.14494,0.14494,0,0 +2022-01-11 04:37:00,0.14494,0.14494,0.14486,0.14486,69,9.99534 +2022-01-11 04:38:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-01-11 04:39:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-01-11 04:40:00,0.14486,0.14492,0.14485,0.14492,19746.7,2861.278127 +2022-01-11 04:41:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-01-11 04:42:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-01-11 04:43:00,0.14492,0.14492,0.14489,0.14489,1309.6,189.760041 +2022-01-11 04:44:00,0.14489,0.14491,0.14489,0.14491,7936.5,1150.078215 +2022-01-11 04:45:00,0.14491,0.14491,0.14475,0.14477,213.7,30.935075 +2022-01-11 04:46:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-01-11 04:47:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-01-11 04:48:00,0.14477,0.14477,0.1444,0.14441,329.7,47.611027 +2022-01-11 04:49:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-01-11 04:50:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-01-11 04:51:00,0.14441,0.14456,0.14441,0.14456,8662,1250.983295 +2022-01-11 04:52:00,0.14456,0.14456,0.14456,0.14456,0,0 +2022-01-11 04:53:00,0.14456,0.14457,0.14447,0.14456,94426.8,13650.410558 +2022-01-11 04:54:00,0.14456,0.1448,0.14453,0.14473,32833.8,4747.224334 +2022-01-11 04:55:00,0.14473,0.14473,0.14469,0.14471,2764.3,399.992329 +2022-01-11 04:56:00,0.14471,0.14473,0.14471,0.14473,7333.7,1061.406401 +2022-01-11 04:57:00,0.14473,0.14485,0.14473,0.14485,77693.4,11253.88899 +2022-01-11 04:58:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-01-11 04:59:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-01-11 05:00:00,0.14485,0.14485,0.14468,0.14468,96.8,14.005024 +2022-01-11 05:01:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-01-11 05:02:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-01-11 05:03:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-01-11 05:04:00,0.14468,0.14482,0.14468,0.14482,286.4,41.476448 +2022-01-11 05:05:00,0.14482,0.14482,0.14468,0.14468,123,17.79564 +2022-01-11 05:06:00,0.14468,0.14468,0.14452,0.14452,429.3,62.068212 +2022-01-11 05:07:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-01-11 05:08:00,0.14452,0.14454,0.14452,0.14454,1342.2,194.001588 +2022-01-11 05:09:00,0.14454,0.14454,0.14446,0.14446,124.6,17.999716 +2022-01-11 05:10:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-01-11 05:11:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-01-11 05:12:00,0.14446,0.14453,0.14446,0.14453,283.5,40.973217 +2022-01-11 05:13:00,0.14453,0.14453,0.14453,0.14453,0,0 +2022-01-11 05:14:00,0.14453,0.14453,0.14453,0.14453,0,0 +2022-01-11 05:15:00,0.14453,0.14453,0.14446,0.14446,90,13.0014 +2022-01-11 05:16:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-01-11 05:17:00,0.14446,0.14446,0.14446,0.14446,48.4,6.991864 +2022-01-11 05:18:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-01-11 05:19:00,0.14446,0.14446,0.1443,0.1443,76.2,10.99566 +2022-01-11 05:20:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 05:21:00,0.1443,0.1443,0.14414,0.14414,69.3,9.988902 +2022-01-11 05:22:00,0.14414,0.14414,0.14414,0.14414,0,0 +2022-01-11 05:23:00,0.14414,0.14414,0.1439,0.1439,2977.9,428.51981 +2022-01-11 05:24:00,0.1439,0.1439,0.1439,0.1439,0,0 +2022-01-11 05:25:00,0.1439,0.14397,0.1439,0.14397,199.8,28.765206 +2022-01-11 05:26:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-11 05:27:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-11 05:28:00,0.14397,0.14406,0.14397,0.14406,183.3,26.406198 +2022-01-11 05:29:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-01-11 05:30:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-01-11 05:31:00,0.14406,0.14411,0.14406,0.14411,124.9,17.999339 +2022-01-11 05:32:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-01-11 05:33:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-01-11 05:34:00,0.14411,0.14411,0.14405,0.14405,855,123.16275 +2022-01-11 05:35:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-11 05:36:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-11 05:37:00,0.14405,0.14433,0.14405,0.14423,273.1,39.403485 +2022-01-11 05:38:00,0.14423,0.14433,0.14423,0.14433,526.6,76.004178 +2022-01-11 05:39:00,0.14433,0.14436,0.14433,0.14436,3671.6,530.032176 +2022-01-11 05:40:00,0.14436,0.14436,0.14436,0.14436,0,0 +2022-01-11 05:41:00,0.14436,0.14436,0.14436,0.14436,0,0 +2022-01-11 05:42:00,0.14436,0.14446,0.14436,0.14446,84.8,12.250208 +2022-01-11 05:43:00,0.14446,0.14446,0.14446,0.14446,105.2,15.197192 +2022-01-11 05:44:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-01-11 05:45:00,0.14446,0.14446,0.14442,0.14443,8030.9,1159.890511 +2022-01-11 05:46:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-01-11 05:47:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-01-11 05:48:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-01-11 05:49:00,0.14443,0.14443,0.1443,0.1443,1215.5,175.421318 +2022-01-11 05:50:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 05:51:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 05:52:00,0.1443,0.14444,0.1443,0.14444,69.2,9.995248 +2022-01-11 05:53:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-01-11 05:54:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-01-11 05:55:00,0.14444,0.14444,0.14434,0.14434,110.8,15.992872 +2022-01-11 05:56:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-01-11 05:57:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-01-11 05:58:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-01-11 05:59:00,0.14434,0.14434,0.14425,0.14428,459.5,66.294995 +2022-01-11 06:00:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-01-11 06:01:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-01-11 06:02:00,0.14428,0.14462,0.14428,0.14462,89.9,13.001338 +2022-01-11 06:03:00,0.14462,0.14462,0.14457,0.14457,72.6,10.495782 +2022-01-11 06:04:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-01-11 06:05:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-01-11 06:06:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-01-11 06:07:00,0.14457,0.14457,0.14449,0.14449,83.1,12.007119 +2022-01-11 06:08:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-01-11 06:09:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-01-11 06:10:00,0.14449,0.14454,0.14449,0.14454,131.5,19.00701 +2022-01-11 06:11:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-01-11 06:12:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-01-11 06:13:00,0.14454,0.14473,0.14454,0.14473,103.6,14.994028 +2022-01-11 06:14:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-01-11 06:15:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-01-11 06:16:00,0.14473,0.14478,0.14473,0.14478,89.8,13.001244 +2022-01-11 06:17:00,0.14478,0.14483,0.14478,0.14483,526.6,76.267478 +2022-01-11 06:18:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-01-11 06:19:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-01-11 06:20:00,0.14483,0.14483,0.14462,0.14462,117.5,16.99285 +2022-01-11 06:21:00,0.14462,0.14462,0.14453,0.14453,17316,2502.68148 +2022-01-11 06:22:00,0.14453,0.14453,0.14453,0.14453,0,0 +2022-01-11 06:23:00,0.14453,0.14454,0.14447,0.14447,680.2,98.282459 +2022-01-11 06:24:00,0.14447,0.14451,0.14447,0.14451,374.5,54.118995 +2022-01-11 06:25:00,0.14451,0.14451,0.14451,0.14451,69.1,9.985641 +2022-01-11 06:26:00,0.14451,0.14451,0.1445,0.1445,2181.4,315.2123 +2022-01-11 06:27:00,0.1445,0.1445,0.14445,0.14445,69.2,9.99594 +2022-01-11 06:28:00,0.14445,0.14445,0.14445,0.14445,0,0 +2022-01-11 06:29:00,0.14445,0.14445,0.14425,0.14425,11764.3,1697.116776 +2022-01-11 06:30:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-01-11 06:31:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-01-11 06:32:00,0.14425,0.1443,0.14425,0.1443,76.2,10.99566 +2022-01-11 06:33:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 06:34:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 06:35:00,0.1443,0.14431,0.1443,0.14431,103.9,14.993809 +2022-01-11 06:36:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-01-11 06:37:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-01-11 06:38:00,0.14431,0.14435,0.14431,0.14435,83.1,11.995485 +2022-01-11 06:39:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-01-11 06:40:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-01-11 06:41:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-01-11 06:42:00,0.14435,0.14435,0.14417,0.14417,124.9,18.006833 +2022-01-11 06:43:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-01-11 06:44:00,0.14417,0.14417,0.14409,0.14409,361.3,52.059717 +2022-01-11 06:45:00,0.14409,0.14409,0.14401,0.14405,10194.1,1468.455937 +2022-01-11 06:46:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-11 06:47:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-11 06:48:00,0.14405,0.1441,0.14405,0.1441,83.3,12.00353 +2022-01-11 06:49:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-01-11 06:50:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-01-11 06:51:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-01-11 06:52:00,0.1441,0.1441,0.14395,0.14405,725.6,104.524402 +2022-01-11 06:53:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-11 06:54:00,0.14405,0.14405,0.14384,0.14384,346,49.76864 +2022-01-11 06:55:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-01-11 06:56:00,0.14384,0.14384,0.1438,0.1438,166.7,23.97146 +2022-01-11 06:57:00,0.1438,0.1441,0.1438,0.1441,83.3,12.00353 +2022-01-11 06:58:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-01-11 06:59:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-01-11 07:00:00,0.1441,0.14426,0.1441,0.14426,76.3,11.007038 +2022-01-11 07:01:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-01-11 07:02:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-01-11 07:03:00,0.14426,0.1443,0.14426,0.1443,97,13.9971 +2022-01-11 07:04:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 07:05:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 07:06:00,0.1443,0.1443,0.14415,0.14415,69.4,10.00401 +2022-01-11 07:07:00,0.14415,0.14429,0.14415,0.14429,3853.6,556.023553 +2022-01-11 07:08:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-01-11 07:09:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-01-11 07:10:00,0.14429,0.14435,0.14429,0.14435,1367.7,197.420653 +2022-01-11 07:11:00,0.14435,0.14435,0.14427,0.14427,375.8,54.216666 +2022-01-11 07:12:00,0.14427,0.14427,0.14423,0.14423,799.9,115.369577 +2022-01-11 07:13:00,0.14423,0.14423,0.14415,0.14415,188.7,27.201105 +2022-01-11 07:14:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-01-11 07:15:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-01-11 07:16:00,0.14415,0.14437,0.14415,0.14437,544.7,78.638339 +2022-01-11 07:17:00,0.14437,0.14437,0.14437,0.14437,69.3,10.004841 +2022-01-11 07:18:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-01-11 07:19:00,0.14437,0.14451,0.14437,0.14451,1158.4,167.384002 +2022-01-11 07:20:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-01-11 07:21:00,0.14451,0.14451,0.14444,0.14444,1202.8,173.758339 +2022-01-11 07:22:00,0.14444,0.14444,0.14444,0.14444,167.3,24.164812 +2022-01-11 07:23:00,0.14444,0.14444,0.14439,0.14439,2526.4,364.80915 +2022-01-11 07:24:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-01-11 07:25:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-01-11 07:26:00,0.14439,0.14444,0.14439,0.14441,1715.1,247.679667 +2022-01-11 07:27:00,0.14441,0.14441,0.14437,0.14437,4880.8,704.71526 +2022-01-11 07:28:00,0.14437,0.14441,0.14429,0.14429,4504.9,650.273154 +2022-01-11 07:29:00,0.14429,0.14434,0.14423,0.14427,794.1,114.555385 +2022-01-11 07:30:00,0.14427,0.14434,0.14422,0.14429,5569.7,803.440577 +2022-01-11 07:31:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-01-11 07:32:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-01-11 07:33:00,0.14429,0.14429,0.14424,0.14424,3334.3,480.949432 +2022-01-11 07:34:00,0.14424,0.14425,0.14424,0.14425,21151.2,3051.0606 +2022-01-11 07:35:00,0.14425,0.14425,0.1442,0.1442,5196.9,749.501149 +2022-01-11 07:36:00,0.1442,0.1442,0.14414,0.14414,6000,864.99 +2022-01-11 07:37:00,0.14414,0.14414,0.14389,0.14389,3212.7,462.965403 +2022-01-11 07:38:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-01-11 07:39:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-01-11 07:40:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-01-11 07:41:00,0.14389,0.1439,0.14389,0.1439,111.2,16.00168 +2022-01-11 07:42:00,0.1439,0.1439,0.1439,0.1439,0,0 +2022-01-11 07:43:00,0.1439,0.1439,0.1439,0.1439,0,0 +2022-01-11 07:44:00,0.1439,0.1439,0.1438,0.1438,737.1,105.999984 +2022-01-11 07:45:00,0.1438,0.14389,0.1438,0.14389,421.2,60.606468 +2022-01-11 07:46:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-01-11 07:47:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-01-11 07:48:00,0.14389,0.14396,0.14389,0.14396,111.1,15.993956 +2022-01-11 07:49:00,0.14396,0.14396,0.14396,0.14396,0,0 +2022-01-11 07:50:00,0.14396,0.14396,0.14396,0.14396,0,0 +2022-01-11 07:51:00,0.14396,0.14405,0.14396,0.14405,125,18.00625 +2022-01-11 07:52:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-11 07:53:00,0.14405,0.14412,0.14405,0.14412,1226.6,176.774592 +2022-01-11 07:54:00,0.14412,0.14412,0.14412,0.14412,999.9,144.105588 +2022-01-11 07:55:00,0.14412,0.14413,0.14405,0.14407,1849.4,266.480031 +2022-01-11 07:56:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-11 07:57:00,0.14407,0.14458,0.14407,0.14458,1545.7,223.132384 +2022-01-11 07:58:00,0.14458,0.14458,0.14451,0.14451,1062.8,153.585228 +2022-01-11 07:59:00,0.14451,0.14459,0.14447,0.14447,455,65.761162 +2022-01-11 08:00:00,0.14447,0.14457,0.14443,0.14453,27027,3907.231102 +2022-01-11 08:01:00,0.14453,0.14476,0.14453,0.14476,2266.8,328.141968 +2022-01-11 08:02:00,0.14476,0.14498,0.14476,0.14498,340.9,49.392183 +2022-01-11 08:03:00,0.14498,0.14498,0.14486,0.14486,199.8,28.943028 +2022-01-11 08:04:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-01-11 08:05:00,0.14486,0.14495,0.14486,0.14493,3868.8,560.78056 +2022-01-11 08:06:00,0.14493,0.14493,0.14485,0.14486,3058.9,443.104342 +2022-01-11 08:07:00,0.14486,0.14495,0.14486,0.14495,15182.9,2200.761355 +2022-01-11 08:08:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-01-11 08:09:00,0.14495,0.14495,0.14488,0.14493,4649.8,673.828762 +2022-01-11 08:10:00,0.14493,0.14493,0.14487,0.14492,4296.3,622.584596 +2022-01-11 08:11:00,0.14492,0.14496,0.14492,0.14496,9316.8,1350.563328 +2022-01-11 08:12:00,0.14496,0.14496,0.14491,0.14491,2000,289.86 +2022-01-11 08:13:00,0.14491,0.14515,0.14491,0.14515,2714.3,393.697216 +2022-01-11 08:14:00,0.14515,0.14517,0.14512,0.14517,2916,423.25992 +2022-01-11 08:15:00,0.14517,0.14517,0.14509,0.14509,1483,215.17992 +2022-01-11 08:16:00,0.14509,0.14509,0.14493,0.14493,3128.2,453.599856 +2022-01-11 08:17:00,0.14493,0.14493,0.14493,0.14493,0,0 +2022-01-11 08:18:00,0.14493,0.14494,0.14493,0.14494,1450.7,210.264458 +2022-01-11 08:19:00,0.14494,0.14501,0.14494,0.14501,261,37.83991 +2022-01-11 08:20:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-11 08:21:00,0.14501,0.14509,0.14501,0.14501,9698.8,1407.123294 +2022-01-11 08:22:00,0.14501,0.14508,0.14501,0.14508,463.6,67.259088 +2022-01-11 08:23:00,0.14508,0.14528,0.14508,0.14528,15468.6,2245.41787 +2022-01-11 08:24:00,0.14528,0.14588,0.14528,0.14569,244591.5,35627.383604 +2022-01-11 08:25:00,0.14569,0.14569,0.14569,0.14569,0,0 +2022-01-11 08:26:00,0.14569,0.14569,0.14569,0.14569,0,0 +2022-01-11 08:27:00,0.14569,0.14569,0.14498,0.14498,4786.2,693.903276 +2022-01-11 08:28:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-01-11 08:29:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-01-11 08:30:00,0.14498,0.14498,0.14466,0.14469,265.2,38.368758 +2022-01-11 08:31:00,0.14469,0.14469,0.14464,0.14464,1439.2,208.165888 +2022-01-11 08:32:00,0.14464,0.14464,0.14426,0.14426,1480.5,213.872916 +2022-01-11 08:33:00,0.14426,0.14437,0.14426,0.14437,34983.1,5048.780896 +2022-01-11 08:34:00,0.14437,0.14441,0.14414,0.14417,41425.8,5973.958237 +2022-01-11 08:35:00,0.14417,0.14428,0.14417,0.14421,1479.6,213.379694 +2022-01-11 08:36:00,0.14421,0.14427,0.14418,0.14418,9468.5,1365.24033 +2022-01-11 08:37:00,0.14418,0.1443,0.14418,0.1443,239,34.47986 +2022-01-11 08:38:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-11 08:39:00,0.1443,0.14434,0.14426,0.14431,2002.5,288.985725 +2022-01-11 08:40:00,0.14431,0.14436,0.14394,0.14394,21842.4,3146.85119 +2022-01-11 08:41:00,0.14394,0.14394,0.14389,0.14393,29661.8,4269.150654 +2022-01-11 08:42:00,0.14393,0.14418,0.14393,0.1441,30424.3,4385.0245 +2022-01-11 08:43:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-01-11 08:44:00,0.1441,0.1441,0.14386,0.14398,249.5,35.90969 +2022-01-11 08:45:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-11 08:46:00,0.14398,0.14408,0.14398,0.14408,5241.5,755.19532 +2022-01-11 08:47:00,0.14408,0.14408,0.14393,0.144,2000,287.93 +2022-01-11 08:48:00,0.144,0.14402,0.1439,0.144,6265,901.97414 +2022-01-11 08:49:00,0.144,0.14403,0.144,0.14403,387.8,55.854834 +2022-01-11 08:50:00,0.14403,0.14422,0.14403,0.14422,79846.6,11513.042052 +2022-01-11 08:51:00,0.14422,0.14427,0.14422,0.14427,478,68.96106 +2022-01-11 08:52:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-01-11 08:53:00,0.14427,0.14429,0.14427,0.14429,644.4,92.969944 +2022-01-11 08:54:00,0.14429,0.14429,0.14416,0.14416,526.6,75.914656 +2022-01-11 08:55:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-01-11 08:56:00,0.14416,0.14416,0.14409,0.14409,3588,516.99492 +2022-01-11 08:57:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-11 08:58:00,0.14409,0.14422,0.14409,0.14422,377.9,54.500738 +2022-01-11 08:59:00,0.14422,0.14422,0.14422,0.14422,0,0 +2022-01-11 09:00:00,0.14422,0.14422,0.14422,0.14422,0,0 +2022-01-11 09:01:00,0.14422,0.14448,0.14422,0.14448,124.6,18.002208 +2022-01-11 09:02:00,0.14448,0.14448,0.14437,0.14437,416.9,60.187853 +2022-01-11 09:03:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-01-11 09:04:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-01-11 09:05:00,0.14437,0.14443,0.14437,0.14443,110.8,16.002844 +2022-01-11 09:06:00,0.14443,0.14443,0.14427,0.1443,3002.5,433.2507 +2022-01-11 09:07:00,0.1443,0.1443,0.14407,0.14407,1238.8,178.473916 +2022-01-11 09:08:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-11 09:09:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-11 09:10:00,0.14407,0.14407,0.14376,0.14376,118.3,17.006808 +2022-01-11 09:11:00,0.14376,0.14382,0.14376,0.14382,16951.8,2438.007876 +2022-01-11 09:12:00,0.14382,0.14382,0.14362,0.14362,20356.3,2924.572498 +2022-01-11 09:13:00,0.14362,0.14373,0.14361,0.14371,115483.1,16586.268164 +2022-01-11 09:14:00,0.14371,0.14386,0.14371,0.14386,35120.9,5050.544174 +2022-01-11 09:15:00,0.14386,0.14398,0.14386,0.14398,115216.5,16575.09565 +2022-01-11 09:16:00,0.14398,0.14406,0.14398,0.14401,10560.1,1520.784671 +2022-01-11 09:17:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-01-11 09:18:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-01-11 09:19:00,0.14401,0.14401,0.14397,0.14397,6694.6,963.953232 +2022-01-11 09:20:00,0.14397,0.14401,0.14396,0.14396,17881.1,2574.736071 +2022-01-11 09:21:00,0.14396,0.14416,0.14396,0.14416,21527.8,3103.447648 +2022-01-11 09:22:00,0.14416,0.14416,0.14411,0.14411,12491.3,1800.121243 +2022-01-11 09:23:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-01-11 09:24:00,0.14411,0.14422,0.14411,0.14422,15961.1,2301.909842 +2022-01-11 09:25:00,0.14422,0.14422,0.14422,0.14422,0,0 +2022-01-11 09:26:00,0.14422,0.14422,0.14422,0.14422,21151.2,3050.426064 +2022-01-11 09:27:00,0.14422,0.14422,0.14418,0.14421,464.6,66.996429 +2022-01-11 09:28:00,0.14421,0.14423,0.14413,0.14423,19417.5,2800.273955 +2022-01-11 09:29:00,0.14423,0.14423,0.14423,0.14423,21151.2,3050.637576 +2022-01-11 09:30:00,0.14423,0.14424,0.14423,0.14424,11442.4,1650.451776 +2022-01-11 09:31:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-01-11 09:32:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-01-11 09:33:00,0.14424,0.14428,0.14424,0.14428,1868.3,269.554373 +2022-01-11 09:34:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-01-11 09:35:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-01-11 09:36:00,0.14428,0.14431,0.14428,0.1443,1772,255.710753 +2022-01-11 09:37:00,0.1443,0.14452,0.1443,0.14452,3462.4,500.338506 +2022-01-11 09:38:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-01-11 09:39:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-01-11 09:40:00,0.14452,0.14452,0.14446,0.14446,90,13.0014 +2022-01-11 09:41:00,0.14446,0.1445,0.14446,0.14449,2382.3,344.218823 +2022-01-11 09:42:00,0.14449,0.14449,0.14443,0.14443,126.6,18.284838 +2022-01-11 09:43:00,0.14443,0.14448,0.14443,0.14448,89.9,12.988752 +2022-01-11 09:44:00,0.14448,0.14466,0.14448,0.14466,1199.5,173.449992 +2022-01-11 09:45:00,0.14466,0.14466,0.14466,0.14466,0,0 +2022-01-11 09:46:00,0.14466,0.14466,0.14466,0.14466,0,0 +2022-01-11 09:47:00,0.14466,0.14466,0.14459,0.14459,96.8,13.996312 +2022-01-11 09:48:00,0.14459,0.14459,0.14459,0.14459,2420.5,349.980095 +2022-01-11 09:49:00,0.14459,0.14471,0.14459,0.14471,357.8,51.777238 +2022-01-11 09:50:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-01-11 09:51:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-01-11 09:52:00,0.14471,0.14471,0.1444,0.1444,8048.1,1162.900147 +2022-01-11 09:53:00,0.1444,0.1444,0.14432,0.14432,2770.1,399.780832 +2022-01-11 09:54:00,0.14432,0.14432,0.14423,0.14425,1719.8,248.077818 +2022-01-11 09:55:00,0.14425,0.14425,0.14408,0.14408,526.6,75.872528 +2022-01-11 09:56:00,0.14408,0.14409,0.14408,0.14409,14730.5,2122.517745 +2022-01-11 09:57:00,0.14409,0.1441,0.14402,0.1441,16797.9,2419.337526 +2022-01-11 09:58:00,0.1441,0.1441,0.14399,0.14399,9648.2,1389.328162 +2022-01-11 09:59:00,0.14399,0.14399,0.14399,0.14399,0,0 +2022-01-11 10:00:00,0.14399,0.14399,0.14399,0.14399,0,0 +2022-01-11 10:01:00,0.14399,0.1441,0.14399,0.1441,97.2,14.00652 +2022-01-11 10:02:00,0.1441,0.14433,0.1441,0.14433,743.9,107.312232 +2022-01-11 10:03:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-01-11 10:04:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-01-11 10:05:00,0.14433,0.14433,0.14418,0.14418,104,14.99472 +2022-01-11 10:06:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-01-11 10:07:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-01-11 10:08:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-01-11 10:09:00,0.14418,0.14423,0.14409,0.14409,1521.6,219.258992 +2022-01-11 10:10:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-11 10:11:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-11 10:12:00,0.14409,0.14409,0.144,0.144,4273.9,615.525134 +2022-01-11 10:13:00,0.144,0.144,0.144,0.144,0,0 +2022-01-11 10:14:00,0.144,0.144,0.144,0.144,0,0 +2022-01-11 10:15:00,0.144,0.144,0.14371,0.14371,5490.4,789.338286 +2022-01-11 10:16:00,0.14371,0.14371,0.14366,0.14368,1606.9,230.8801 +2022-01-11 10:17:00,0.14368,0.14368,0.1434,0.1434,158201.9,22698.639027 +2022-01-11 10:18:00,0.1434,0.14344,0.1434,0.14344,96.8,13.884992 +2022-01-11 10:19:00,0.14344,0.14344,0.14344,0.14344,0,0 +2022-01-11 10:20:00,0.14344,0.14344,0.14344,0.14344,0,0 +2022-01-11 10:21:00,0.14344,0.14357,0.14344,0.14353,765.5,109.862719 +2022-01-11 10:22:00,0.14353,0.14371,0.14353,0.14371,736.7,105.859596 +2022-01-11 10:23:00,0.14371,0.14372,0.14356,0.14356,418.8,60.171106 +2022-01-11 10:24:00,0.14356,0.14356,0.14337,0.14337,1142.2,163.832289 +2022-01-11 10:25:00,0.14337,0.14337,0.14327,0.14327,21442,3072.217304 +2022-01-11 10:26:00,0.14327,0.14327,0.14327,0.14327,0,0 +2022-01-11 10:27:00,0.14327,0.14327,0.14327,0.14327,0,0 +2022-01-11 10:28:00,0.14327,0.14346,0.14327,0.14346,1257.7,180.429642 +2022-01-11 10:29:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-01-11 10:30:00,0.14346,0.14348,0.14346,0.14348,17427,2500.42596 +2022-01-11 10:31:00,0.14348,0.14373,0.14348,0.14373,854.1,122.759793 +2022-01-11 10:32:00,0.14373,0.14373,0.14365,0.14365,4456.6,640.19059 +2022-01-11 10:33:00,0.14365,0.14365,0.14361,0.14361,304.4,43.714884 +2022-01-11 10:34:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-01-11 10:35:00,0.14361,0.14361,0.14356,0.14356,14862.9,2133.717924 +2022-01-11 10:36:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-01-11 10:37:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-01-11 10:38:00,0.14356,0.14376,0.14356,0.14376,827.9,119.018904 +2022-01-11 10:39:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-11 10:40:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-11 10:41:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-11 10:42:00,0.14376,0.14376,0.14349,0.14349,90.6,13.000194 +2022-01-11 10:43:00,0.14349,0.14356,0.14349,0.14356,37,5.31172 +2022-01-11 10:44:00,0.14356,0.14376,0.14356,0.14376,1495.6,215.007456 +2022-01-11 10:45:00,0.14376,0.14383,0.14376,0.14383,20955.3,3013.193563 +2022-01-11 10:46:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-01-11 10:47:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-01-11 10:48:00,0.14383,0.14383,0.1435,0.14357,77869.8,11178.430343 +2022-01-11 10:49:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-11 10:50:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-11 10:51:00,0.14357,0.14362,0.14357,0.14362,526.6,75.630292 +2022-01-11 10:52:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-01-11 10:53:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-01-11 10:54:00,0.14362,0.14367,0.14362,0.14367,118.3,16.996161 +2022-01-11 10:55:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-01-11 10:56:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-01-11 10:57:00,0.14367,0.14367,0.14335,0.14335,69.8,10.00583 +2022-01-11 10:58:00,0.14335,0.14335,0.143,0.143,300,42.9 +2022-01-11 10:59:00,0.143,0.143,0.143,0.143,0,0 +2022-01-11 11:00:00,0.143,0.14347,0.143,0.14347,8262.2,1184.369226 +2022-01-11 11:01:00,0.14347,0.14367,0.14347,0.14356,16061.9,2306.844502 +2022-01-11 11:02:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-01-11 11:03:00,0.14356,0.14377,0.14356,0.14377,158.9,22.845053 +2022-01-11 11:04:00,0.14377,0.14377,0.14366,0.14366,526.6,75.651356 +2022-01-11 11:05:00,0.14366,0.14376,0.14366,0.14376,1655.6,237.995796 +2022-01-11 11:06:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-11 11:07:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-11 11:08:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-11 11:09:00,0.14376,0.1439,0.14376,0.14388,1033.6,148.722978 +2022-01-11 11:10:00,0.14388,0.14395,0.14388,0.14395,1213.5,174.683325 +2022-01-11 11:11:00,0.14395,0.14412,0.14395,0.14412,10841.5,1562.295168 +2022-01-11 11:12:00,0.14412,0.14412,0.14412,0.14412,0,0 +2022-01-11 11:13:00,0.14412,0.14412,0.14402,0.14402,1433.3,206.423866 +2022-01-11 11:14:00,0.14402,0.14402,0.14402,0.14402,0,0 +2022-01-11 11:15:00,0.14402,0.14402,0.14402,0.14402,0,0 +2022-01-11 11:16:00,0.14402,0.1441,0.14402,0.1441,118,17.0038 +2022-01-11 11:17:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-01-11 11:18:00,0.1441,0.1441,0.14394,0.14394,15060,2167.904344 +2022-01-11 11:19:00,0.14394,0.14421,0.1439,0.14421,70413,10135.77368 +2022-01-11 11:20:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-01-11 11:21:00,0.14421,0.14425,0.14421,0.14425,2421.4,349.27472 +2022-01-11 11:22:00,0.14425,0.14429,0.14425,0.14429,12482.7,1801.128783 +2022-01-11 11:23:00,0.14429,0.14511,0.14429,0.14511,26531.7,3848.548535 +2022-01-11 11:24:00,0.14511,0.14538,0.14506,0.14538,16310.5,2370.218652 +2022-01-11 11:25:00,0.14538,0.14671,0.14538,0.14637,60992.4,8909.308513 +2022-01-11 11:26:00,0.14637,0.14919,0.14626,0.1488,332236.1,49168.473597 +2022-01-11 11:27:00,0.1488,0.14969,0.14805,0.1483,291759.7,43447.037418 +2022-01-11 11:28:00,0.1483,0.15007,0.1483,0.15007,10597.8,1589.393352 +2022-01-11 11:29:00,0.15007,0.15272,0.15007,0.15269,154039.7,23372.552953 +2022-01-11 11:30:00,0.15269,0.15646,0.15269,0.15646,77562.2,12023.810175 +2022-01-11 11:31:00,0.15646,0.15646,0.15514,0.15646,45562.3,7094.510298 +2022-01-11 11:32:00,0.15646,0.15794,0.15646,0.15657,11451.2,1804.712035 +2022-01-11 11:33:00,0.15657,0.15709,0.15519,0.15709,147889.9,23113.402847 +2022-01-11 11:34:00,0.15709,0.16156,0.15706,0.16103,67316.4,10805.383822 +2022-01-11 11:35:00,0.16103,0.16103,0.15874,0.15914,37263.2,5926.54501 +2022-01-11 11:36:00,0.15914,0.16189,0.15877,0.16189,29870.5,4796.173966 +2022-01-11 11:37:00,0.16189,0.16189,0.15976,0.15976,2731.8,438.965674 +2022-01-11 11:38:00,0.15976,0.16072,0.15976,0.16072,1651.8,265.138677 +2022-01-11 11:39:00,0.16072,0.16072,0.15993,0.15993,6411.4,1027.587222 +2022-01-11 11:40:00,0.15993,0.15993,0.15878,0.15892,3677.1,584.064403 +2022-01-11 11:41:00,0.15892,0.15894,0.15794,0.15794,31552.7,4999.143808 +2022-01-11 11:42:00,0.15794,0.15937,0.15794,0.15937,11790.6,1870.109492 +2022-01-11 11:43:00,0.15937,0.16083,0.15937,0.16039,5540.2,888.535921 +2022-01-11 11:44:00,0.16039,0.16039,0.15936,0.15936,2907.9,464.029924 +2022-01-11 11:45:00,0.15936,0.16302,0.15936,0.16178,251973.4,40875.735525 +2022-01-11 11:46:00,0.16178,0.16357,0.16124,0.16331,45267.6,7313.756645 +2022-01-11 11:47:00,0.16331,0.16331,0.16174,0.16181,106343.5,17245.335261 +2022-01-11 11:48:00,0.16181,0.16308,0.16181,0.16301,17944.4,2923.97171 +2022-01-11 11:49:00,0.16301,0.164,0.16287,0.164,376996.9,61697.776682 +2022-01-11 11:50:00,0.164,0.16575,0.164,0.16515,27498.2,4538.608683 +2022-01-11 11:51:00,0.16515,0.16645,0.16515,0.16611,50502.8,8364.521853 +2022-01-11 11:52:00,0.16611,0.16611,0.16427,0.16433,30305,5014.061637 +2022-01-11 11:53:00,0.16433,0.16433,0.16355,0.16355,82281.8,13479.432083 +2022-01-11 11:54:00,0.16355,0.16411,0.16338,0.16348,174852.7,28651.889316 +2022-01-11 11:55:00,0.16348,0.16409,0.16348,0.16409,21932.2,3592.395816 +2022-01-11 11:56:00,0.16409,0.16409,0.16219,0.16219,32121.7,5229.319373 +2022-01-11 11:57:00,0.16219,0.16225,0.1614,0.16165,35053.9,5677.448233 +2022-01-11 11:58:00,0.16165,0.16165,0.16037,0.16054,9157.1,1472.529518 +2022-01-11 11:59:00,0.16054,0.16073,0.15933,0.15985,68588.6,10949.847955 +2022-01-11 12:00:00,0.15985,0.16045,0.1591,0.1591,19845,3172.339463 +2022-01-11 12:01:00,0.1591,0.16027,0.1591,0.16027,4127.3,659.48244 +2022-01-11 12:02:00,0.16027,0.16027,0.15915,0.15915,54938.2,8747.974391 +2022-01-11 12:03:00,0.15915,0.16,0.15915,0.16,7883.2,1261.295479 +2022-01-11 12:04:00,0.16,0.16,0.15881,0.15898,36948,5884.223835 +2022-01-11 12:05:00,0.15898,0.15923,0.1588,0.1588,171822.6,27336.07212 +2022-01-11 12:06:00,0.1588,0.15921,0.15871,0.15921,5174.7,822.958816 +2022-01-11 12:07:00,0.15921,0.15926,0.15878,0.15893,24235.5,3858.303764 +2022-01-11 12:08:00,0.15893,0.15893,0.15738,0.15839,60342.8,9546.631413 +2022-01-11 12:09:00,0.15839,0.15853,0.15794,0.15794,8317.1,1313.972881 +2022-01-11 12:10:00,0.15794,0.15794,0.15679,0.15697,23804.6,3742.617566 +2022-01-11 12:11:00,0.15697,0.1574,0.15697,0.1574,15033.2,2366.22568 +2022-01-11 12:12:00,0.1574,0.1574,0.15698,0.15718,97985.7,15391.355986 +2022-01-11 12:13:00,0.15718,0.15813,0.15718,0.15805,39240.9,6201.665411 +2022-01-11 12:14:00,0.15805,0.15805,0.15733,0.15733,23546.6,3716.935767 +2022-01-11 12:15:00,0.15733,0.15733,0.1559,0.1559,140943.7,21991.724466 +2022-01-11 12:16:00,0.1559,0.1562,0.15561,0.1562,22511.5,3510.512054 +2022-01-11 12:17:00,0.1562,0.15633,0.15597,0.15633,21762.3,3396.151147 +2022-01-11 12:18:00,0.15633,0.15633,0.15567,0.15567,5974,930.674086 +2022-01-11 12:19:00,0.15567,0.15567,0.15567,0.15567,0,0 +2022-01-11 12:20:00,0.15567,0.15641,0.15567,0.15611,6132.4,957.517304 +2022-01-11 12:21:00,0.15611,0.15681,0.15611,0.15663,5371,841.295245 +2022-01-11 12:22:00,0.15663,0.15663,0.15589,0.15589,1219.9,190.170211 +2022-01-11 12:23:00,0.15589,0.15601,0.15571,0.15595,2700.5,421.210487 +2022-01-11 12:24:00,0.15595,0.15674,0.15595,0.15659,19526.5,3059.052697 +2022-01-11 12:25:00,0.15659,0.15659,0.15612,0.15612,4881,762.108808 +2022-01-11 12:26:00,0.15612,0.15616,0.15594,0.15594,378.1,59.028234 +2022-01-11 12:27:00,0.15594,0.15594,0.15594,0.15594,0,0 +2022-01-11 12:28:00,0.15594,0.15805,0.15594,0.15792,17589.5,2767.24707 +2022-01-11 12:29:00,0.15792,0.15849,0.15792,0.15795,26007,4114.240866 +2022-01-11 12:30:00,0.15795,0.15795,0.15699,0.15699,2927.6,459.97663 +2022-01-11 12:31:00,0.15699,0.15699,0.1565,0.1565,23946.4,3747.6116 +2022-01-11 12:32:00,0.1565,0.1565,0.1565,0.1565,0,0 +2022-01-11 12:33:00,0.1565,0.1565,0.1558,0.15646,88208.3,13786.163941 +2022-01-11 12:34:00,0.15646,0.15654,0.15625,0.15654,38467,6013.317999 +2022-01-11 12:35:00,0.15654,0.15662,0.15637,0.15662,172524.5,27013.919282 +2022-01-11 12:36:00,0.15662,0.15723,0.15662,0.15718,51090.3,8031.064719 +2022-01-11 12:37:00,0.15718,0.15718,0.15625,0.15625,86740.9,13591.2107 +2022-01-11 12:38:00,0.15625,0.15661,0.15625,0.15661,63936,10012.53744 +2022-01-11 12:39:00,0.15661,0.15665,0.15661,0.15665,15984,2503.8936 +2022-01-11 12:40:00,0.15665,0.15685,0.15642,0.15685,137241.5,21484.245505 +2022-01-11 12:41:00,0.15685,0.15715,0.15685,0.15715,2183.9,343.199885 +2022-01-11 12:42:00,0.15715,0.15715,0.15678,0.15678,4187.8,656.777261 +2022-01-11 12:43:00,0.15678,0.15708,0.15678,0.15708,82.2,12.911976 +2022-01-11 12:44:00,0.15708,0.1575,0.15708,0.15749,2753.7,433.695832 +2022-01-11 12:45:00,0.15749,0.15749,0.15731,0.15731,3904.8,614.469797 +2022-01-11 12:46:00,0.15731,0.15731,0.15688,0.15688,135700.9,21327.438865 +2022-01-11 12:47:00,0.15688,0.15688,0.15612,0.15612,17471.7,2727.884902 +2022-01-11 12:48:00,0.15612,0.15616,0.15602,0.15602,60219.6,9396.096655 +2022-01-11 12:49:00,0.15602,0.1564,0.15602,0.1564,1747.9,273.177992 +2022-01-11 12:50:00,0.1564,0.1564,0.15472,0.15486,119114.5,18547.321244 +2022-01-11 12:51:00,0.15486,0.15495,0.15429,0.15443,67821,10479.942196 +2022-01-11 12:52:00,0.15443,0.15443,0.15443,0.15443,0,0 +2022-01-11 12:53:00,0.15443,0.15471,0.15443,0.15467,71337.5,11035.580761 +2022-01-11 12:54:00,0.15467,0.15505,0.15467,0.15505,1935.1,299.880583 +2022-01-11 12:55:00,0.15505,0.15505,0.15495,0.15495,31169.2,4829.725329 +2022-01-11 12:56:00,0.15495,0.15495,0.15439,0.15446,42360.6,6543.956501 +2022-01-11 12:57:00,0.15446,0.15465,0.15446,0.15465,533.8,82.55217 +2022-01-11 12:58:00,0.15465,0.15522,0.15465,0.15522,87912.7,13623.034296 +2022-01-11 12:59:00,0.15522,0.15529,0.15502,0.15502,32879.7,5103.915288 +2022-01-11 13:00:00,0.15502,0.15511,0.1548,0.1548,7193.5,1115.425208 +2022-01-11 13:01:00,0.1548,0.1548,0.15463,0.15463,526.6,81.428158 +2022-01-11 13:02:00,0.15463,0.15463,0.15463,0.15463,0,0 +2022-01-11 13:03:00,0.15463,0.155,0.15463,0.155,2820.9,437.2395 +2022-01-11 13:04:00,0.155,0.15535,0.15494,0.15535,112582.8,17474.313539 +2022-01-11 13:05:00,0.15535,0.15562,0.15535,0.15541,32808.6,5100.660878 +2022-01-11 13:06:00,0.15541,0.15541,0.15464,0.15464,27626.1,4275.854512 +2022-01-11 13:07:00,0.15464,0.1547,0.15383,0.15389,85567.8,13167.042847 +2022-01-11 13:08:00,0.15389,0.15415,0.15389,0.15399,19616,3023.615217 +2022-01-11 13:09:00,0.15399,0.15412,0.15399,0.154,99985.7,15400.530275 +2022-01-11 13:10:00,0.154,0.15408,0.15373,0.15373,71395.4,10997.321446 +2022-01-11 13:11:00,0.15373,0.15381,0.15343,0.15343,14489.5,2226.719965 +2022-01-11 13:12:00,0.15343,0.15344,0.15282,0.15334,135702.8,20749.015182 +2022-01-11 13:13:00,0.15334,0.15334,0.15334,0.15334,0,0 +2022-01-11 13:14:00,0.15334,0.15364,0.15334,0.15364,776.9,119.362916 +2022-01-11 13:15:00,0.15364,0.15364,0.15364,0.15364,0,0 +2022-01-11 13:16:00,0.15364,0.15364,0.15347,0.15356,521.9,80.125378 +2022-01-11 13:17:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-01-11 13:18:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-01-11 13:19:00,0.15356,0.15361,0.15317,0.15317,43831.5,6730.616429 +2022-01-11 13:20:00,0.15317,0.15337,0.15317,0.15321,5938.3,910.175243 +2022-01-11 13:21:00,0.15321,0.15321,0.15254,0.15254,15310.6,2339.029551 +2022-01-11 13:22:00,0.15254,0.15263,0.15254,0.15256,8067,1230.779066 +2022-01-11 13:23:00,0.15256,0.15315,0.15256,0.15315,479.6,73.45074 +2022-01-11 13:24:00,0.15315,0.15319,0.15313,0.15313,15344.4,2350.60296 +2022-01-11 13:25:00,0.15313,0.15313,0.15313,0.15313,0,0 +2022-01-11 13:26:00,0.15313,0.15313,0.15238,0.15245,11653.3,1776.808236 +2022-01-11 13:27:00,0.15245,0.15245,0.15194,0.15194,98691.6,15010.698752 +2022-01-11 13:28:00,0.15194,0.15194,0.15154,0.15177,19426.2,2944.246056 +2022-01-11 13:29:00,0.15177,0.15249,0.15177,0.15249,135785.5,20639.308779 +2022-01-11 13:30:00,0.15249,0.15249,0.15243,0.15243,309.8,47.222814 +2022-01-11 13:31:00,0.15243,0.15258,0.15243,0.15254,1400.2,213.621452 +2022-01-11 13:32:00,0.15254,0.1526,0.15234,0.1526,1777.1,270.804964 +2022-01-11 13:33:00,0.1526,0.1526,0.1526,0.1526,0,0 +2022-01-11 13:34:00,0.1526,0.1526,0.15241,0.1525,12657.1,1929.332668 +2022-01-11 13:35:00,0.1525,0.15282,0.1525,0.15269,52147.2,7962.37507 +2022-01-11 13:36:00,0.15269,0.15287,0.15269,0.15281,50365.7,7696.475572 +2022-01-11 13:37:00,0.15281,0.15281,0.15182,0.15183,53539.9,8129.825419 +2022-01-11 13:38:00,0.15183,0.15183,0.15148,0.15151,70095.2,10623.632339 +2022-01-11 13:39:00,0.15151,0.15191,0.15151,0.15183,11350.5,1723.393965 +2022-01-11 13:40:00,0.15183,0.15198,0.15157,0.15166,147189.8,22332.887475 +2022-01-11 13:41:00,0.15166,0.15166,0.15166,0.15166,0,0 +2022-01-11 13:42:00,0.15166,0.15177,0.15166,0.15177,654.7,99.363819 +2022-01-11 13:43:00,0.15177,0.15177,0.15177,0.15177,0,0 +2022-01-11 13:44:00,0.15177,0.15183,0.151,0.151,24448.4,3699.318085 +2022-01-11 13:45:00,0.151,0.15177,0.151,0.15177,16502,2504.50854 +2022-01-11 13:46:00,0.15177,0.15229,0.15177,0.15229,1181.7,179.856277 +2022-01-11 13:47:00,0.15229,0.15229,0.15229,0.15229,0,0 +2022-01-11 13:48:00,0.15229,0.15229,0.152,0.15223,16539.2,2513.975466 +2022-01-11 13:49:00,0.15223,0.15223,0.15223,0.15223,0,0 +2022-01-11 13:50:00,0.15223,0.15276,0.15223,0.15258,153459.6,23425.494632 +2022-01-11 13:51:00,0.15258,0.15295,0.15255,0.15295,51022.4,7789.64324 +2022-01-11 13:52:00,0.15295,0.15295,0.15198,0.15198,7236.3,1100.541488 +2022-01-11 13:53:00,0.15198,0.15217,0.15198,0.15217,16465,2505.47905 +2022-01-11 13:54:00,0.15217,0.15265,0.15217,0.15265,108075.4,16495.149331 +2022-01-11 13:55:00,0.15265,0.15273,0.15265,0.1527,120920.5,18465.799245 +2022-01-11 13:56:00,0.1527,0.1527,0.1527,0.1527,0,0 +2022-01-11 13:57:00,0.1527,0.1527,0.15258,0.15259,125198.8,19107.269024 +2022-01-11 13:58:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-01-11 13:59:00,0.15259,0.15259,0.15216,0.15216,22588,3439.45138 +2022-01-11 14:00:00,0.15216,0.15237,0.15216,0.15216,19282.1,2936.840557 +2022-01-11 14:01:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-01-11 14:02:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-01-11 14:03:00,0.15216,0.15252,0.15216,0.1523,1094.1,166.755731 +2022-01-11 14:04:00,0.1523,0.1523,0.1521,0.1521,128670,19570.940399 +2022-01-11 14:05:00,0.1521,0.1521,0.15146,0.15148,222911.2,33826.804037 +2022-01-11 14:06:00,0.15148,0.15189,0.15148,0.15189,54149.5,8224.375724 +2022-01-11 14:07:00,0.15189,0.152,0.15189,0.152,475,72.2 +2022-01-11 14:08:00,0.152,0.152,0.15173,0.15173,12038.5,1827.563255 +2022-01-11 14:09:00,0.15173,0.15193,0.15173,0.15193,4746.9,721.149214 +2022-01-11 14:10:00,0.15193,0.15196,0.14814,0.14978,867878.5,130197.711853 +2022-01-11 14:11:00,0.14978,0.14991,0.14911,0.14972,179820.5,26924.415821 +2022-01-11 14:12:00,0.14972,0.14972,0.14943,0.14943,931.4,139.179102 +2022-01-11 14:13:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-01-11 14:14:00,0.14943,0.14989,0.14943,0.14962,66441.8,9943.899236 +2022-01-11 14:15:00,0.14962,0.14983,0.14946,0.14946,142462.2,21332.224078 +2022-01-11 14:16:00,0.14946,0.14946,0.14946,0.14946,248.3,37.110918 +2022-01-11 14:17:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-01-11 14:18:00,0.14946,0.14979,0.14931,0.14979,6966.4,1041.90576 +2022-01-11 14:19:00,0.14979,0.14979,0.14957,0.14957,33426,5000.836068 +2022-01-11 14:20:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-01-11 14:21:00,0.14957,0.14957,0.14881,0.14881,4138.2,615.812197 +2022-01-11 14:22:00,0.14881,0.14881,0.14881,0.14881,0,0 +2022-01-11 14:23:00,0.14881,0.1495,0.14881,0.14928,38755.4,5785.920109 +2022-01-11 14:24:00,0.14928,0.14929,0.14911,0.14911,34769.8,5188.045798 +2022-01-11 14:25:00,0.14911,0.14911,0.14873,0.14878,79131.4,11774.510355 +2022-01-11 14:26:00,0.14878,0.14897,0.14878,0.14897,13099.5,1951.432515 +2022-01-11 14:27:00,0.14897,0.14909,0.14825,0.14841,17891.8,2654.411228 +2022-01-11 14:28:00,0.14841,0.14897,0.14824,0.14824,95334.3,14182.712357 +2022-01-11 14:29:00,0.14824,0.14864,0.14824,0.14862,131505,19543.121423 +2022-01-11 14:30:00,0.14862,0.14875,0.14814,0.14875,21622.8,3206.07701 +2022-01-11 14:31:00,0.14875,0.14875,0.14875,0.14875,0,0 +2022-01-11 14:32:00,0.14875,0.14894,0.14875,0.14894,17812.4,2652.978856 +2022-01-11 14:33:00,0.14894,0.14894,0.1487,0.14877,31296.7,4655.322412 +2022-01-11 14:34:00,0.14877,0.14878,0.14877,0.14878,16797.9,2499.191562 +2022-01-11 14:35:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-01-11 14:36:00,0.14878,0.14916,0.14878,0.14916,1194.4,178.156704 +2022-01-11 14:37:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-01-11 14:38:00,0.14916,0.1497,0.14916,0.14958,1161,173.677098 +2022-01-11 14:39:00,0.14958,0.14958,0.14947,0.14947,101709.2,15207.085698 +2022-01-11 14:40:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-01-11 14:41:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-01-11 14:42:00,0.14947,0.14947,0.14934,0.14934,396.6,59.228244 +2022-01-11 14:43:00,0.14934,0.1494,0.14934,0.1494,17428.8,2603.826952 +2022-01-11 14:44:00,0.1494,0.14953,0.14914,0.14914,57859.8,8647.185569 +2022-01-11 14:45:00,0.14914,0.14961,0.14914,0.14961,20322.1,3034.917314 +2022-01-11 14:46:00,0.14961,0.15006,0.14961,0.15006,58003.6,8703.519606 +2022-01-11 14:47:00,0.15006,0.15006,0.15006,0.15006,0,0 +2022-01-11 14:48:00,0.15006,0.15006,0.14954,0.14954,1456,217.73024 +2022-01-11 14:49:00,0.14954,0.14954,0.14949,0.14951,17761.3,2655.152006 +2022-01-11 14:50:00,0.14951,0.14973,0.14951,0.14973,2737.6,409.612655 +2022-01-11 14:51:00,0.14973,0.15014,0.14973,0.15014,17244.7,2586.18723 +2022-01-11 14:52:00,0.15014,0.15014,0.14982,0.14982,300.4,45.005928 +2022-01-11 14:53:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-01-11 14:54:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-01-11 14:55:00,0.14982,0.14982,0.14922,0.14927,22239.2,3319.639243 +2022-01-11 14:56:00,0.14927,0.1493,0.14927,0.1493,859.1,128.26363 +2022-01-11 14:57:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-01-11 14:58:00,0.1493,0.14971,0.1493,0.14971,1712.5,256.378375 +2022-01-11 14:59:00,0.14971,0.14996,0.14971,0.14996,13324.5,1998.14202 +2022-01-11 15:00:00,0.14996,0.15035,0.14986,0.15035,44496.6,6676.979313 +2022-01-11 15:01:00,0.15035,0.15035,0.15034,0.15034,7905.5,1188.51287 +2022-01-11 15:02:00,0.15034,0.15034,0.15034,0.15034,0,0 +2022-01-11 15:03:00,0.15034,0.15034,0.15032,0.15032,526.6,79.158512 +2022-01-11 15:04:00,0.15032,0.15032,0.15032,0.15032,0,0 +2022-01-11 15:05:00,0.15032,0.15131,0.15032,0.15131,35772.1,5410.818128 +2022-01-11 15:06:00,0.15131,0.15131,0.15082,0.15088,12788.5,1930.553605 +2022-01-11 15:07:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-01-11 15:08:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-01-11 15:09:00,0.15088,0.15088,0.15034,0.15034,10526.8,1582.599112 +2022-01-11 15:10:00,0.15034,0.15049,0.15034,0.15049,43581.4,6558.564886 +2022-01-11 15:11:00,0.15049,0.1505,0.15041,0.15041,117270.1,17639.156685 +2022-01-11 15:12:00,0.15041,0.15061,0.15041,0.15061,6975.5,1050.48718 +2022-01-11 15:13:00,0.15061,0.15076,0.15061,0.15063,27518.8,4147.247194 +2022-01-11 15:14:00,0.15063,0.15088,0.15063,0.15088,21771,3283.9676 +2022-01-11 15:15:00,0.15088,0.15088,0.15083,0.15083,2261,341.02663 +2022-01-11 15:16:00,0.15083,0.15083,0.14993,0.15,70374.4,10581.175479 +2022-01-11 15:17:00,0.15,0.15002,0.15,0.15002,28935.6,4340.67374 +2022-01-11 15:18:00,0.15002,0.15034,0.15002,0.15034,16783,2521.65772 +2022-01-11 15:19:00,0.15034,0.15039,0.15034,0.15039,313.2,47.102148 +2022-01-11 15:20:00,0.15039,0.15043,0.15029,0.15029,22881.1,3440.977769 +2022-01-11 15:21:00,0.15029,0.1505,0.15029,0.1505,1210,182.105 +2022-01-11 15:22:00,0.1505,0.15055,0.15046,0.15055,373.2,56.158026 +2022-01-11 15:23:00,0.15055,0.15055,0.15038,0.15046,1262.9,189.978393 +2022-01-11 15:24:00,0.15046,0.15052,0.15041,0.15041,8743.4,1315.627706 +2022-01-11 15:25:00,0.15041,0.15041,0.15032,0.15032,314.3,47.245576 +2022-01-11 15:26:00,0.15032,0.15032,0.15022,0.15022,526.6,79.105852 +2022-01-11 15:27:00,0.15022,0.15038,0.15022,0.15038,9313,1400.229644 +2022-01-11 15:28:00,0.15038,0.15038,0.15038,0.15038,0,0 +2022-01-11 15:29:00,0.15038,0.15038,0.15038,0.15038,0,0 +2022-01-11 15:30:00,0.15038,0.15112,0.15038,0.15112,11284,1703.737572 +2022-01-11 15:31:00,0.15112,0.15112,0.15088,0.15093,3089.3,466.235284 +2022-01-11 15:32:00,0.15093,0.15093,0.1507,0.15072,4935.9,743.925778 +2022-01-11 15:33:00,0.15072,0.15072,0.15049,0.15049,10694.6,1610.106205 +2022-01-11 15:34:00,0.15049,0.15049,0.14995,0.14995,78208.9,11734.389772 +2022-01-11 15:35:00,0.14995,0.14995,0.14923,0.14923,33522,5003.99655 +2022-01-11 15:36:00,0.14923,0.14979,0.14923,0.14979,81769.8,12240.983376 +2022-01-11 15:37:00,0.14979,0.14982,0.1497,0.1497,33374.7,4997.61541 +2022-01-11 15:38:00,0.1497,0.14978,0.1497,0.14978,24702.9,3699.759882 +2022-01-11 15:39:00,0.14978,0.14986,0.14978,0.14985,51315.3,7688.690783 +2022-01-11 15:40:00,0.14985,0.14985,0.14985,0.14985,0,0 +2022-01-11 15:41:00,0.14985,0.14985,0.14905,0.14908,117280.5,17496.165423 +2022-01-11 15:42:00,0.14908,0.14919,0.14892,0.14909,35644.9,5315.299801 +2022-01-11 15:43:00,0.14909,0.14909,0.14892,0.14892,5562.3,828.81967 +2022-01-11 15:44:00,0.14892,0.14915,0.14892,0.14915,212022.3,31618.89263 +2022-01-11 15:45:00,0.14915,0.1495,0.14915,0.1495,59405.8,8871.193921 +2022-01-11 15:46:00,0.1495,0.1495,0.14947,0.14947,3092,462.16124 +2022-01-11 15:47:00,0.14947,0.14967,0.14947,0.14959,81501.7,12193.971466 +2022-01-11 15:48:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-01-11 15:49:00,0.14959,0.14959,0.14941,0.14941,26737.9,3995.029951 +2022-01-11 15:50:00,0.14941,0.1495,0.14934,0.1495,48050.6,7179.521011 +2022-01-11 15:51:00,0.1495,0.14979,0.1495,0.14979,3860.5,578.258955 +2022-01-11 15:52:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-01-11 15:53:00,0.14979,0.14992,0.14979,0.14992,5189.1,777.949872 +2022-01-11 15:54:00,0.14992,0.14994,0.14992,0.14994,90333.3,13544.468336 +2022-01-11 15:55:00,0.14994,0.14994,0.14994,0.14994,0,0 +2022-01-11 15:56:00,0.14994,0.15023,0.14994,0.15023,131659.7,19769.441002 +2022-01-11 15:57:00,0.15023,0.15023,0.15023,0.15023,0,0 +2022-01-11 15:58:00,0.15023,0.15023,0.15023,0.15023,0,0 +2022-01-11 15:59:00,0.15023,0.15032,0.15023,0.15032,126.4,19.000448 +2022-01-11 16:00:00,0.15032,0.15051,0.15032,0.1504,11981.5,1802.46595 +2022-01-11 16:01:00,0.1504,0.15041,0.1503,0.15033,61168.2,9197.970325 +2022-01-11 16:02:00,0.15033,0.15044,0.15019,0.15044,55492.3,8339.260138 +2022-01-11 16:03:00,0.15044,0.15125,0.15044,0.15115,195170.6,29477.383684 +2022-01-11 16:04:00,0.15115,0.15126,0.15087,0.15097,183888.5,27792.426909 +2022-01-11 16:05:00,0.15097,0.15097,0.15068,0.15068,2150.3,324.062552 +2022-01-11 16:06:00,0.15068,0.15068,0.15068,0.15068,0,0 +2022-01-11 16:07:00,0.15068,0.15102,0.15068,0.15097,22272.7,3361.566477 +2022-01-11 16:08:00,0.15097,0.15102,0.15089,0.15101,65952.3,9954.103012 +2022-01-11 16:09:00,0.15101,0.15101,0.15101,0.15101,0,0 +2022-01-11 16:10:00,0.15101,0.15101,0.15074,0.15074,16613,2504.24362 +2022-01-11 16:11:00,0.15074,0.15092,0.15074,0.15092,21576,3255.814913 +2022-01-11 16:12:00,0.15092,0.15111,0.15092,0.15096,61379.6,9269.70979 +2022-01-11 16:13:00,0.15096,0.15096,0.15096,0.15096,0.1,0.015096 +2022-01-11 16:14:00,0.15096,0.15096,0.15069,0.15069,18918.8,2851.000665 +2022-01-11 16:15:00,0.15069,0.15173,0.15069,0.15173,145013.4,21909.834623 +2022-01-11 16:16:00,0.15173,0.15173,0.15129,0.15129,90720.6,13747.947656 +2022-01-11 16:17:00,0.15129,0.15164,0.15128,0.15164,17657.8,2671.674752 +2022-01-11 16:18:00,0.15164,0.15164,0.15157,0.15158,17028.6,2581.030168 +2022-01-11 16:19:00,0.15158,0.15184,0.15158,0.15184,16665.5,2529.33697 +2022-01-11 16:20:00,0.15184,0.15184,0.15184,0.15184,0,0 +2022-01-11 16:21:00,0.15184,0.15184,0.15152,0.15158,1185.1,179.597948 +2022-01-11 16:22:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-01-11 16:23:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-01-11 16:24:00,0.15158,0.15164,0.15158,0.15164,79.1,11.994724 +2022-01-11 16:25:00,0.15164,0.15183,0.15164,0.15183,18281.1,2774.564413 +2022-01-11 16:26:00,0.15183,0.15183,0.15162,0.15162,22507.3,3413.511969 +2022-01-11 16:27:00,0.15162,0.15174,0.15162,0.15174,17142.3,2600.182482 +2022-01-11 16:28:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-01-11 16:29:00,0.15174,0.15174,0.15166,0.15166,9812.4,1488.148584 +2022-01-11 16:30:00,0.15166,0.1518,0.15166,0.1518,55822.4,8472.350252 +2022-01-11 16:31:00,0.1518,0.15216,0.15177,0.15177,13255.5,2012.497733 +2022-01-11 16:32:00,0.15177,0.15183,0.15173,0.15174,19585.4,2973.441922 +2022-01-11 16:33:00,0.15174,0.15174,0.15169,0.15173,968.4,146.907336 +2022-01-11 16:34:00,0.15173,0.15192,0.15173,0.15192,16548,2513.96967 +2022-01-11 16:35:00,0.15192,0.15201,0.15192,0.15201,41112.1,6249.285671 +2022-01-11 16:36:00,0.15201,0.15219,0.15201,0.15219,422.9,64.361151 +2022-01-11 16:37:00,0.15219,0.15244,0.15219,0.15241,59747.8,9106.653928 +2022-01-11 16:38:00,0.15241,0.15267,0.15241,0.15267,9971.8,1521.804726 +2022-01-11 16:39:00,0.15267,0.15284,0.15263,0.15268,98897.2,15105.578823 +2022-01-11 16:40:00,0.15268,0.15317,0.15268,0.15268,105688.4,16176.055152 +2022-01-11 16:41:00,0.15268,0.15275,0.15268,0.15273,39618,6051.323374 +2022-01-11 16:42:00,0.15273,0.15277,0.15273,0.15277,14556.2,2223.468522 +2022-01-11 16:43:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-01-11 16:44:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-01-11 16:45:00,0.15277,0.15297,0.15277,0.15297,71.9,10.998543 +2022-01-11 16:46:00,0.15297,0.15297,0.15277,0.15277,8984.4,1373.973812 +2022-01-11 16:47:00,0.15277,0.15277,0.15176,0.15176,78696.9,11944.495694 +2022-01-11 16:48:00,0.15176,0.15184,0.15159,0.15184,78173.7,11862.416894 +2022-01-11 16:49:00,0.15184,0.15184,0.15178,0.15183,17653,2679.42989 +2022-01-11 16:50:00,0.15183,0.15213,0.15175,0.15213,16839.7,2557.64831 +2022-01-11 16:51:00,0.15213,0.15213,0.15213,0.15213,0,0 +2022-01-11 16:52:00,0.15213,0.15213,0.15172,0.15177,35615.9,5404.567223 +2022-01-11 16:53:00,0.15177,0.15177,0.15177,0.15177,5270.1,799.843077 +2022-01-11 16:54:00,0.15177,0.15187,0.15128,0.15128,42861.2,6493.306421 +2022-01-11 16:55:00,0.15128,0.15148,0.15128,0.15148,2323.9,351.989137 +2022-01-11 16:56:00,0.15148,0.15148,0.15148,0.15148,0,0 +2022-01-11 16:57:00,0.15148,0.15148,0.15148,0.15148,0,0 +2022-01-11 16:58:00,0.15148,0.1516,0.15148,0.1516,92.3,13.99268 +2022-01-11 16:59:00,0.1516,0.1516,0.15141,0.15144,10152.8,1537.240032 +2022-01-11 17:00:00,0.15144,0.15163,0.15144,0.15163,798.5,121.020681 +2022-01-11 17:01:00,0.15163,0.15201,0.15163,0.15201,71833.5,10911.515231 +2022-01-11 17:02:00,0.15201,0.15201,0.15185,0.15185,2344.1,355.951585 +2022-01-11 17:03:00,0.15185,0.15185,0.15181,0.15181,1372,208.28332 +2022-01-11 17:04:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-11 17:05:00,0.15181,0.15181,0.15173,0.15178,2837.6,430.648536 +2022-01-11 17:06:00,0.15178,0.15198,0.15174,0.15193,109419,16611.904979 +2022-01-11 17:07:00,0.15193,0.15193,0.15193,0.15193,0,0 +2022-01-11 17:08:00,0.15193,0.15197,0.15193,0.15197,329,49.99813 +2022-01-11 17:09:00,0.15197,0.15209,0.15197,0.15209,14068.4,2139.662956 +2022-01-11 17:10:00,0.15209,0.15252,0.15209,0.15249,37224.5,5677.106116 +2022-01-11 17:11:00,0.15249,0.15264,0.15249,0.15264,25901.7,3953.543683 +2022-01-11 17:12:00,0.15264,0.15293,0.15264,0.15283,187936.2,28726.164355 +2022-01-11 17:13:00,0.15283,0.15283,0.1527,0.15276,24732.3,3777.435366 +2022-01-11 17:14:00,0.15276,0.15276,0.15252,0.15252,17213.3,2625.372516 +2022-01-11 17:15:00,0.15252,0.15272,0.15252,0.15272,12355.9,1886.993048 +2022-01-11 17:16:00,0.15272,0.15272,0.15241,0.15241,1717.8,262.169898 +2022-01-11 17:17:00,0.15241,0.15241,0.15241,0.15241,0,0 +2022-01-11 17:18:00,0.15241,0.15245,0.15221,0.15221,19105.6,2912.211779 +2022-01-11 17:19:00,0.15221,0.15221,0.15206,0.15206,1105.1,168.041506 +2022-01-11 17:20:00,0.15206,0.15206,0.15206,0.15206,0,0 +2022-01-11 17:21:00,0.15206,0.15206,0.15173,0.15173,65.7,9.968661 +2022-01-11 17:22:00,0.15173,0.15173,0.15168,0.1517,36006.2,5461.8105 +2022-01-11 17:23:00,0.1517,0.15178,0.15069,0.1507,79603.7,12035.370857 +2022-01-11 17:24:00,0.1507,0.1507,0.14968,0.15009,31080.4,4663.759759 +2022-01-11 17:25:00,0.15009,0.15009,0.15009,0.15009,0,0 +2022-01-11 17:26:00,0.15009,0.15009,0.14973,0.14973,100,14.973 +2022-01-11 17:27:00,0.14973,0.14973,0.14954,0.14954,84,12.56136 +2022-01-11 17:28:00,0.14954,0.1497,0.14954,0.1497,703.5,105.31395 +2022-01-11 17:29:00,0.1497,0.1499,0.1497,0.14981,1990.8,298.361826 +2022-01-11 17:30:00,0.14981,0.15006,0.14981,0.15006,2287,343.18722 +2022-01-11 17:31:00,0.15006,0.15044,0.15006,0.15044,2287,344.05628 +2022-01-11 17:32:00,0.15044,0.15044,0.15044,0.15044,0,0 +2022-01-11 17:33:00,0.15044,0.1508,0.15044,0.1508,1089.5,164.2966 +2022-01-11 17:34:00,0.1508,0.15087,0.1508,0.15087,545,82.22415 +2022-01-11 17:35:00,0.15087,0.1509,0.15087,0.1509,463.7,69.97233 +2022-01-11 17:36:00,0.1509,0.1509,0.15077,0.15077,31252.5,4712.483673 +2022-01-11 17:37:00,0.15077,0.15077,0.15055,0.15072,3185.9,479.857276 +2022-01-11 17:38:00,0.15072,0.15087,0.15072,0.15087,16576,2500.82112 +2022-01-11 17:39:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-01-11 17:40:00,0.15087,0.15088,0.15078,0.15078,4017.8,606.060824 +2022-01-11 17:41:00,0.15078,0.15107,0.15078,0.15107,13728.3,2072.117129 +2022-01-11 17:42:00,0.15107,0.1511,0.15106,0.15106,4089.7,617.900554 +2022-01-11 17:43:00,0.15106,0.15106,0.15106,0.15106,0,0 +2022-01-11 17:44:00,0.15106,0.15106,0.15106,0.15106,0,0 +2022-01-11 17:45:00,0.15106,0.15113,0.15106,0.15113,1117.4,168.872662 +2022-01-11 17:46:00,0.15113,0.15113,0.15096,0.15096,5258.8,793.868448 +2022-01-11 17:47:00,0.15096,0.15097,0.15093,0.15097,6569.5,991.778315 +2022-01-11 17:48:00,0.15097,0.15114,0.15097,0.15114,14730.2,2226.309992 +2022-01-11 17:49:00,0.15114,0.15114,0.15114,0.15114,0,0 +2022-01-11 17:50:00,0.15114,0.15114,0.15085,0.15085,26096,3937.844656 +2022-01-11 17:51:00,0.15085,0.15108,0.15085,0.15108,28608.7,4319.765087 +2022-01-11 17:52:00,0.15108,0.15142,0.15106,0.15142,21046.5,3181.87952 +2022-01-11 17:53:00,0.15142,0.15149,0.15142,0.15149,526.6,79.774634 +2022-01-11 17:54:00,0.15149,0.15149,0.15149,0.15149,14187.3,2149.234077 +2022-01-11 17:55:00,0.15149,0.15149,0.15127,0.15127,7468.7,1129.790249 +2022-01-11 17:56:00,0.15127,0.15127,0.15126,0.15126,866.2,131.021412 +2022-01-11 17:57:00,0.15126,0.15126,0.15125,0.15125,632.3,95.635375 +2022-01-11 17:58:00,0.15125,0.15131,0.15125,0.15131,16539,2502.51609 +2022-01-11 17:59:00,0.15131,0.15131,0.15131,0.15131,0,0 +2022-01-11 18:00:00,0.15131,0.15131,0.15108,0.15108,2334,352.672287 +2022-01-11 18:01:00,0.15108,0.15108,0.15098,0.15101,5386.1,813.282587 +2022-01-11 18:02:00,0.15101,0.15106,0.15101,0.15106,10468,1581.29608 +2022-01-11 18:03:00,0.15106,0.15121,0.15106,0.15121,28294.8,4276.198148 +2022-01-11 18:04:00,0.15121,0.15126,0.15113,0.15126,72739.7,10998.934285 +2022-01-11 18:05:00,0.15126,0.15126,0.15106,0.15106,99697.3,15076.146083 +2022-01-11 18:06:00,0.15106,0.15106,0.15083,0.15092,31162.2,4701.964793 +2022-01-11 18:07:00,0.15092,0.15102,0.15091,0.15102,35445,5350.498332 +2022-01-11 18:08:00,0.15102,0.15102,0.15102,0.15102,0,0 +2022-01-11 18:09:00,0.15102,0.15116,0.15102,0.15116,161.9,24.472804 +2022-01-11 18:10:00,0.15116,0.15126,0.15116,0.15126,5315.1,803.962026 +2022-01-11 18:11:00,0.15126,0.15128,0.15125,0.15125,12551.4,1898.64224 +2022-01-11 18:12:00,0.15125,0.15134,0.15125,0.15134,17926.3,2711.628274 +2022-01-11 18:13:00,0.15134,0.15134,0.15134,0.15134,0,0 +2022-01-11 18:14:00,0.15134,0.15134,0.15134,0.15134,0,0 +2022-01-11 18:15:00,0.15134,0.1515,0.15134,0.15139,1565.1,237.079363 +2022-01-11 18:16:00,0.15139,0.15139,0.15136,0.15136,8017.7,1213.559072 +2022-01-11 18:17:00,0.15136,0.15136,0.15136,0.15136,0,0 +2022-01-11 18:18:00,0.15136,0.15175,0.15136,0.15175,27708.4,4202.963237 +2022-01-11 18:19:00,0.15175,0.15175,0.15175,0.15175,0,0 +2022-01-11 18:20:00,0.15175,0.15189,0.15175,0.15189,111111,16876.64979 +2022-01-11 18:21:00,0.15189,0.15202,0.15189,0.15197,17287,2627.93078 +2022-01-11 18:22:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-11 18:23:00,0.15197,0.15197,0.15189,0.15189,797.7,121.215293 +2022-01-11 18:24:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-01-11 18:25:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-01-11 18:26:00,0.15189,0.15203,0.15185,0.15203,17024.5,2585.206523 +2022-01-11 18:27:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-01-11 18:28:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-01-11 18:29:00,0.15203,0.15203,0.15193,0.152,19344.3,2939.917889 +2022-01-11 18:30:00,0.152,0.152,0.15188,0.15188,3263.6,495.739361 +2022-01-11 18:31:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-01-11 18:32:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-01-11 18:33:00,0.15188,0.15191,0.15186,0.15186,309.3,46.975893 +2022-01-11 18:34:00,0.15186,0.15186,0.15186,0.15186,0,0 +2022-01-11 18:35:00,0.15186,0.15204,0.15186,0.15204,2287,347.71548 +2022-01-11 18:36:00,0.15204,0.15215,0.15204,0.15215,1142.8,173.87702 +2022-01-11 18:37:00,0.15215,0.15222,0.15215,0.15222,124.8,18.997056 +2022-01-11 18:38:00,0.15222,0.15222,0.15222,0.15222,0,0 +2022-01-11 18:39:00,0.15222,0.15234,0.15222,0.15234,18586.5,2831.210358 +2022-01-11 18:40:00,0.15234,0.15234,0.1523,0.1523,72.2,10.99606 +2022-01-11 18:41:00,0.1523,0.1523,0.15222,0.15222,4356.7,663.176874 +2022-01-11 18:42:00,0.15222,0.15222,0.15218,0.15218,4209.2,640.556056 +2022-01-11 18:43:00,0.15218,0.1524,0.15218,0.1524,12196.2,1858.70088 +2022-01-11 18:44:00,0.1524,0.1524,0.15239,0.15239,720.8,109.842712 +2022-01-11 18:45:00,0.15239,0.1524,0.15235,0.15235,7554.8,1151.31552 +2022-01-11 18:46:00,0.15235,0.15235,0.1523,0.1523,61066.7,9300.45841 +2022-01-11 18:47:00,0.1523,0.15233,0.1523,0.15231,20799.3,3168.015276 +2022-01-11 18:48:00,0.15231,0.15231,0.15198,0.15198,34922.6,5317.457667 +2022-01-11 18:49:00,0.15198,0.15198,0.15171,0.15171,18010.4,2733.596554 +2022-01-11 18:50:00,0.15171,0.15171,0.15171,0.15171,0,0 +2022-01-11 18:51:00,0.15171,0.15171,0.15171,0.15171,0,0 +2022-01-11 18:52:00,0.15171,0.1518,0.15171,0.1518,85.6,12.99408 +2022-01-11 18:53:00,0.1518,0.1518,0.15178,0.15178,193,29.29354 +2022-01-11 18:54:00,0.15178,0.15184,0.15175,0.15175,83641,12695.27459 +2022-01-11 18:55:00,0.15175,0.15175,0.15159,0.15159,16502,2501.53818 +2022-01-11 18:56:00,0.15159,0.15159,0.15159,0.15159,0,0 +2022-01-11 18:57:00,0.15159,0.15162,0.15159,0.15162,458.2,69.472284 +2022-01-11 18:58:00,0.15162,0.15168,0.15162,0.15168,65.9,9.995712 +2022-01-11 18:59:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-01-11 19:00:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-01-11 19:01:00,0.15168,0.15169,0.15158,0.15158,1645.4,249.422063 +2022-01-11 19:02:00,0.15158,0.15158,0.15115,0.15115,12831.2,1941.719042 +2022-01-11 19:03:00,0.15115,0.15138,0.15115,0.15138,8592.2,1300.687236 +2022-01-11 19:04:00,0.15138,0.15138,0.15138,0.15138,0,0 +2022-01-11 19:05:00,0.15138,0.15138,0.15135,0.15135,12116.8,1833.87768 +2022-01-11 19:06:00,0.15135,0.15141,0.15135,0.15141,15425.1,2335.514391 +2022-01-11 19:07:00,0.15141,0.15141,0.15141,0.15141,0,0 +2022-01-11 19:08:00,0.15141,0.1516,0.15141,0.1516,10087.9,1529.32564 +2022-01-11 19:09:00,0.1516,0.1516,0.15138,0.15138,14832.1,2245.294188 +2022-01-11 19:10:00,0.15138,0.15138,0.15138,0.15138,0,0 +2022-01-11 19:11:00,0.15138,0.15138,0.15138,0.15138,0,0 +2022-01-11 19:12:00,0.15138,0.15154,0.15138,0.15154,72.6,11.001804 +2022-01-11 19:13:00,0.15154,0.15154,0.15154,0.15154,0,0 +2022-01-11 19:14:00,0.15154,0.15169,0.15154,0.15169,131.8,19.992742 +2022-01-11 19:15:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-01-11 19:16:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-01-11 19:17:00,0.15169,0.15205,0.15169,0.15205,16544,2515.50967 +2022-01-11 19:18:00,0.15205,0.15212,0.15205,0.15212,13503.5,2054.15242 +2022-01-11 19:19:00,0.15212,0.15212,0.15212,0.15212,0,0 +2022-01-11 19:20:00,0.15212,0.15225,0.15211,0.15211,1221.8,186.004322 +2022-01-11 19:21:00,0.15211,0.15211,0.15195,0.15195,4954.8,753.220022 +2022-01-11 19:22:00,0.15195,0.15202,0.15195,0.15202,1320.7,200.772814 +2022-01-11 19:23:00,0.15202,0.15203,0.152,0.152,8364.4,1271.602593 +2022-01-11 19:24:00,0.152,0.152,0.15197,0.15198,2195.1,333.597271 +2022-01-11 19:25:00,0.15198,0.15198,0.15183,0.15183,17327,2631.287702 +2022-01-11 19:26:00,0.15183,0.15183,0.15151,0.15151,9775.3,1483.066445 +2022-01-11 19:27:00,0.15151,0.15161,0.15144,0.15144,617.6,93.551779 +2022-01-11 19:28:00,0.15144,0.15156,0.15144,0.15156,5204.6,788.495244 +2022-01-11 19:29:00,0.15156,0.15156,0.15138,0.15138,19061.1,2885.650838 +2022-01-11 19:30:00,0.15138,0.15138,0.15138,0.15138,0,0 +2022-01-11 19:31:00,0.15138,0.15138,0.15111,0.15112,2662.6,402.359621 +2022-01-11 19:32:00,0.15112,0.15122,0.15105,0.15122,120380.2,18202.747001 +2022-01-11 19:33:00,0.15122,0.15123,0.15122,0.15123,25463,3850.76949 +2022-01-11 19:34:00,0.15123,0.15141,0.15123,0.15141,526.6,79.732506 +2022-01-11 19:35:00,0.15141,0.15141,0.15131,0.15131,2764,418.32549 +2022-01-11 19:36:00,0.15131,0.15144,0.15131,0.15144,14540.6,2202.028464 +2022-01-11 19:37:00,0.15144,0.15144,0.15144,0.15144,0,0 +2022-01-11 19:38:00,0.15144,0.15144,0.15144,0.15144,0,0 +2022-01-11 19:39:00,0.15144,0.15181,0.15144,0.15181,16416.4,2488.51546 +2022-01-11 19:40:00,0.15181,0.15181,0.1518,0.1518,2321.6,352.41888 +2022-01-11 19:41:00,0.1518,0.1518,0.1518,0.1518,0,0 +2022-01-11 19:42:00,0.1518,0.15181,0.1518,0.15181,92.2,13.996882 +2022-01-11 19:43:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-11 19:44:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-11 19:45:00,0.15181,0.15185,0.15166,0.15185,5090.9,773.0145 +2022-01-11 19:46:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-01-11 19:47:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-01-11 19:48:00,0.15185,0.15185,0.15176,0.15176,105.4,15.995504 +2022-01-11 19:49:00,0.15176,0.15176,0.15174,0.15174,71.5,10.84941 +2022-01-11 19:50:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-01-11 19:51:00,0.15174,0.15176,0.15174,0.15176,16502,2504.34352 +2022-01-11 19:52:00,0.15176,0.15222,0.15176,0.15222,20460.9,3109.005387 +2022-01-11 19:53:00,0.15222,0.15224,0.15218,0.15224,32864.6,5002.321024 +2022-01-11 19:54:00,0.15224,0.15226,0.15214,0.15214,45759.5,6967.168778 +2022-01-11 19:55:00,0.15214,0.15214,0.15214,0.15214,0,0 +2022-01-11 19:56:00,0.15214,0.15214,0.15214,0.15214,0,0 +2022-01-11 19:57:00,0.15214,0.15214,0.15209,0.15214,164.4,25.007541 +2022-01-11 19:58:00,0.15214,0.15214,0.15214,0.15214,0,0 +2022-01-11 19:59:00,0.15214,0.15214,0.152,0.15201,1693.1,257.356308 +2022-01-11 20:00:00,0.15201,0.15211,0.15201,0.15211,111.8,17.005898 +2022-01-11 20:01:00,0.15211,0.15211,0.15211,0.15211,0,0 +2022-01-11 20:02:00,0.15211,0.15211,0.15199,0.15199,3000,455.97 +2022-01-11 20:03:00,0.15199,0.15199,0.15199,0.15199,7508,1141.14092 +2022-01-11 20:04:00,0.15199,0.15199,0.15192,0.15192,17386.5,2642.546492 +2022-01-11 20:05:00,0.15192,0.15196,0.1519,0.15195,64446.7,9791.416116 +2022-01-11 20:06:00,0.15195,0.15222,0.15195,0.15222,2555.2,388.438931 +2022-01-11 20:07:00,0.15222,0.15222,0.15208,0.15208,24063.1,3661.676014 +2022-01-11 20:08:00,0.15208,0.15208,0.15181,0.15182,23891.7,3627.397689 +2022-01-11 20:09:00,0.15182,0.15182,0.15148,0.15148,34463.3,5225.887164 +2022-01-11 20:10:00,0.15148,0.15148,0.15147,0.15147,351.8,53.287146 +2022-01-11 20:11:00,0.15147,0.15147,0.15121,0.15132,70875,10722.64341 +2022-01-11 20:12:00,0.15132,0.15132,0.15132,0.15132,0,0 +2022-01-11 20:13:00,0.15132,0.15135,0.15125,0.15125,23815.5,3603.748275 +2022-01-11 20:14:00,0.15125,0.15146,0.15125,0.15146,20928,3167.93559 +2022-01-11 20:15:00,0.15146,0.15146,0.15146,0.15146,0,0 +2022-01-11 20:16:00,0.15146,0.15168,0.15146,0.15168,81906.7,12423.608256 +2022-01-11 20:17:00,0.15168,0.15189,0.15168,0.15169,156361.6,23740.512117 +2022-01-11 20:18:00,0.15169,0.15173,0.15169,0.15173,21493.9,3261.266647 +2022-01-11 20:19:00,0.15173,0.15179,0.15169,0.15169,28212.8,4279.769698 +2022-01-11 20:20:00,0.15169,0.15192,0.15169,0.15192,18072.7,2743.339034 +2022-01-11 20:21:00,0.15192,0.15192,0.15192,0.15192,9696.6,1473.107472 +2022-01-11 20:22:00,0.15192,0.152,0.15192,0.152,416.8,63.3536 +2022-01-11 20:23:00,0.152,0.152,0.152,0.152,0,0 +2022-01-11 20:24:00,0.152,0.152,0.15192,0.15192,2180.6,331.294295 +2022-01-11 20:25:00,0.15192,0.15198,0.15192,0.15198,1277.4,194.139252 +2022-01-11 20:26:00,0.15198,0.15198,0.15197,0.15197,16465,2502.18605 +2022-01-11 20:27:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-11 20:28:00,0.15197,0.15228,0.15197,0.15228,28663.2,4363.363608 +2022-01-11 20:29:00,0.15228,0.15228,0.15228,0.15228,0,0 +2022-01-11 20:30:00,0.15228,0.15228,0.15215,0.15215,11811.5,1797.131369 +2022-01-11 20:31:00,0.15215,0.15226,0.15215,0.15226,1752.6,266.850876 +2022-01-11 20:32:00,0.15226,0.15226,0.15226,0.15226,0,0 +2022-01-11 20:33:00,0.15226,0.15226,0.15206,0.15216,58232.4,8858.333068 +2022-01-11 20:34:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-01-11 20:35:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-01-11 20:36:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-01-11 20:37:00,0.15216,0.15216,0.15187,0.1519,1993.3,302.743534 +2022-01-11 20:38:00,0.1519,0.1519,0.1519,0.1519,0,0 +2022-01-11 20:39:00,0.1519,0.1519,0.15178,0.15178,1222.8,185.596584 +2022-01-11 20:40:00,0.15178,0.15178,0.15178,0.15178,11862.3,1800.459894 +2022-01-11 20:41:00,0.15178,0.15178,0.15178,0.15178,0,0 +2022-01-11 20:42:00,0.15178,0.15192,0.15178,0.15192,658.2,99.993744 +2022-01-11 20:43:00,0.15192,0.15194,0.15192,0.15194,85.6,13.006064 +2022-01-11 20:44:00,0.15194,0.15197,0.15194,0.15197,12837.4,1950.899678 +2022-01-11 20:45:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-11 20:46:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-11 20:47:00,0.15197,0.15222,0.15197,0.15222,105.1,15.998322 +2022-01-11 20:48:00,0.15222,0.15228,0.15222,0.15228,18258,2779.810826 +2022-01-11 20:49:00,0.15228,0.15228,0.15218,0.15218,3548.5,540.01073 +2022-01-11 20:50:00,0.15218,0.15218,0.15197,0.15197,31595.2,4804.290918 +2022-01-11 20:51:00,0.15197,0.15197,0.15178,0.15182,19363.9,2940.006704 +2022-01-11 20:52:00,0.15182,0.15182,0.15182,0.15182,0,0 +2022-01-11 20:53:00,0.15182,0.15182,0.15178,0.15178,495.3,75.176634 +2022-01-11 20:54:00,0.15178,0.15178,0.15178,0.15178,245,37.1861 +2022-01-11 20:55:00,0.15178,0.15199,0.15178,0.15183,3573.7,542.985741 +2022-01-11 20:56:00,0.15183,0.15183,0.15182,0.15182,526.6,79.948412 +2022-01-11 20:57:00,0.15182,0.15182,0.15182,0.15182,0,0 +2022-01-11 20:58:00,0.15182,0.15191,0.15182,0.15191,526.6,79.995806 +2022-01-11 20:59:00,0.15191,0.15209,0.15191,0.15209,16576.8,2521.154332 +2022-01-11 21:00:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-01-11 21:01:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-01-11 21:02:00,0.15209,0.15216,0.15209,0.15216,1286.5,195.75384 +2022-01-11 21:03:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-01-11 21:04:00,0.15216,0.15232,0.15216,0.1523,12935.3,1970.08159 +2022-01-11 21:05:00,0.1523,0.15239,0.15227,0.15227,9156,1395.140436 +2022-01-11 21:06:00,0.15227,0.1523,0.15227,0.1523,2790.5,424.99315 +2022-01-11 21:07:00,0.1523,0.1523,0.1523,0.1523,0,0 +2022-01-11 21:08:00,0.1523,0.1523,0.1523,0.1523,0,0 +2022-01-11 21:09:00,0.1523,0.1523,0.15223,0.15223,78.8,11.995724 +2022-01-11 21:10:00,0.15223,0.15246,0.15223,0.15244,2734.9,416.78145 +2022-01-11 21:11:00,0.15244,0.15244,0.15244,0.15244,0,0 +2022-01-11 21:12:00,0.15244,0.15244,0.15244,0.15244,0,0 +2022-01-11 21:13:00,0.15244,0.15244,0.15203,0.15203,29079.9,4421.257662 +2022-01-11 21:14:00,0.15203,0.15203,0.15189,0.15198,32401.1,4921.850445 +2022-01-11 21:15:00,0.15198,0.15199,0.15191,0.15191,113086,17187.78314 +2022-01-11 21:16:00,0.15191,0.15191,0.15181,0.15181,70,10.6267 +2022-01-11 21:17:00,0.15181,0.15188,0.15181,0.15188,21409.7,3251.705236 +2022-01-11 21:18:00,0.15188,0.15199,0.15188,0.15199,131.5,19.986685 +2022-01-11 21:19:00,0.15199,0.15211,0.15199,0.15211,526.6,80.101126 +2022-01-11 21:20:00,0.15211,0.15216,0.15211,0.15215,3669.6,558.36107 +2022-01-11 21:21:00,0.15215,0.15215,0.15215,0.15215,0,0 +2022-01-11 21:22:00,0.15215,0.15229,0.15215,0.15225,16583.1,2525.434095 +2022-01-11 21:23:00,0.15225,0.15225,0.15205,0.15205,100857.1,15347.399606 +2022-01-11 21:24:00,0.15205,0.15205,0.15193,0.15193,4711.4,716.233238 +2022-01-11 21:25:00,0.15193,0.15193,0.15186,0.15186,728,110.55408 +2022-01-11 21:26:00,0.15186,0.15186,0.15182,0.15182,470.6,71.446492 +2022-01-11 21:27:00,0.15182,0.15182,0.15182,0.15182,0,0 +2022-01-11 21:28:00,0.15182,0.1519,0.15182,0.1519,23699.8,3599.99962 +2022-01-11 21:29:00,0.1519,0.1519,0.1519,0.1519,0,0 +2022-01-11 21:30:00,0.1519,0.1519,0.15186,0.15186,2569.7,390.274914 +2022-01-11 21:31:00,0.15186,0.15186,0.15178,0.15183,5265.9,799.340647 +2022-01-11 21:32:00,0.15183,0.15185,0.15183,0.15185,92.2,14.00057 +2022-01-11 21:33:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-01-11 21:34:00,0.15185,0.15202,0.15185,0.15202,5921.1,900.125622 +2022-01-11 21:35:00,0.15202,0.15211,0.15202,0.15211,24126,3667.644672 +2022-01-11 21:36:00,0.15211,0.15225,0.15211,0.15225,6532,994.426164 +2022-01-11 21:37:00,0.15225,0.15225,0.15225,0.15225,0,0 +2022-01-11 21:38:00,0.15225,0.15235,0.15225,0.15235,2616.2,398.57807 +2022-01-11 21:39:00,0.15235,0.15241,0.15235,0.15241,15150.6,2309.102946 +2022-01-11 21:40:00,0.15241,0.15247,0.15241,0.15247,25141.4,3832.959242 +2022-01-11 21:41:00,0.15247,0.15295,0.15247,0.15295,23876.4,3650.306402 +2022-01-11 21:42:00,0.15295,0.15295,0.15269,0.15269,18178.1,2775.83086 +2022-01-11 21:43:00,0.15269,0.15269,0.15269,0.15269,0,0 +2022-01-11 21:44:00,0.15269,0.15269,0.15269,0.15269,0,0 +2022-01-11 21:45:00,0.15269,0.15278,0.15269,0.15278,91.6,13.994648 +2022-01-11 21:46:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-01-11 21:47:00,0.15278,0.15278,0.1522,0.15231,56354.3,8582.097099 +2022-01-11 21:48:00,0.15231,0.15247,0.15231,0.15247,48865.8,7444.551534 +2022-01-11 21:49:00,0.15247,0.15259,0.15244,0.15244,123809,18877.63466 +2022-01-11 21:50:00,0.15244,0.15247,0.15244,0.15247,1231.9,187.827793 +2022-01-11 21:51:00,0.15247,0.15247,0.15247,0.15247,0,0 +2022-01-11 21:52:00,0.15247,0.15247,0.15244,0.15244,15918.4,2426.600896 +2022-01-11 21:53:00,0.15244,0.15244,0.15236,0.15236,91803.3,13987.150788 +2022-01-11 21:54:00,0.15236,0.15236,0.15226,0.15226,37754.5,5750.085859 +2022-01-11 21:55:00,0.15226,0.15226,0.15226,0.15226,0,0 +2022-01-11 21:56:00,0.15226,0.15227,0.15226,0.15227,11272.8,1716.509256 +2022-01-11 21:57:00,0.15227,0.15251,0.15227,0.15238,42851.7,6531.905401 +2022-01-11 21:58:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-11 21:59:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-11 22:00:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-11 22:01:00,0.15238,0.15277,0.15238,0.15277,1898.7,290.006015 +2022-01-11 22:02:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-01-11 22:03:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-01-11 22:04:00,0.15277,0.15277,0.15264,0.15264,28580.9,4362.954273 +2022-01-11 22:05:00,0.15264,0.15264,0.15258,0.15258,50,7.629 +2022-01-11 22:06:00,0.15258,0.15262,0.15258,0.15262,5270.6,804.228604 +2022-01-11 22:07:00,0.15262,0.1527,0.15262,0.1527,526.6,80.41182 +2022-01-11 22:08:00,0.1527,0.15277,0.1527,0.15277,98231.8,15006.872086 +2022-01-11 22:09:00,0.15277,0.15277,0.15276,0.15276,25212.8,3851.507328 +2022-01-11 22:10:00,0.15276,0.15369,0.15276,0.1535,90203,13830.29748 +2022-01-11 22:11:00,0.1535,0.1535,0.15251,0.15251,159031.9,24286.642351 +2022-01-11 22:12:00,0.15251,0.15268,0.15251,0.15263,36828.8,5622.204529 +2022-01-11 22:13:00,0.15263,0.15263,0.15263,0.15263,15746.9,2403.449347 +2022-01-11 22:14:00,0.15263,0.15263,0.15236,0.15237,23161.6,3529.049684 +2022-01-11 22:15:00,0.15237,0.15238,0.15237,0.15238,17388.5,2649.65963 +2022-01-11 22:16:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-11 22:17:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-11 22:18:00,0.15238,0.15238,0.15197,0.15207,103012.5,15680.778563 +2022-01-11 22:19:00,0.15207,0.1521,0.15207,0.1521,526.6,80.09586 +2022-01-11 22:20:00,0.1521,0.15225,0.15209,0.15219,27870.4,4242.647324 +2022-01-11 22:21:00,0.15219,0.15219,0.15178,0.15181,155037.5,23556.276911 +2022-01-11 22:22:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-11 22:23:00,0.15181,0.15183,0.15181,0.15183,65.8,9.990414 +2022-01-11 22:24:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-01-11 22:25:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-01-11 22:26:00,0.15183,0.15183,0.15146,0.15155,331.4,50.199775 +2022-01-11 22:27:00,0.15155,0.15155,0.15155,0.15155,0,0 +2022-01-11 22:28:00,0.15155,0.15168,0.15144,0.15144,10236.1,1552.226814 +2022-01-11 22:29:00,0.15144,0.15144,0.15144,0.15144,0,0 +2022-01-11 22:30:00,0.15144,0.15166,0.15144,0.15166,508.6,77.134276 +2022-01-11 22:31:00,0.15166,0.15166,0.15157,0.15157,190.8,28.919556 +2022-01-11 22:32:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-01-11 22:33:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-01-11 22:34:00,0.15157,0.1516,0.15157,0.1516,79.2,12.00672 +2022-01-11 22:35:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-01-11 22:36:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-01-11 22:37:00,0.1516,0.15174,0.1516,0.15174,92.3,14.005602 +2022-01-11 22:38:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-01-11 22:39:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-01-11 22:40:00,0.15174,0.15174,0.15174,0.15174,4027.4,611.117676 +2022-01-11 22:41:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-01-11 22:42:00,0.15174,0.15174,0.15163,0.15163,1599.7,242.562511 +2022-01-11 22:43:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-01-11 22:44:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-01-11 22:45:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-01-11 22:46:00,0.15163,0.15186,0.15163,0.15186,98.8,15.003768 +2022-01-11 22:47:00,0.15186,0.15186,0.15169,0.15169,131.6,19.962404 +2022-01-11 22:48:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-01-11 22:49:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-01-11 22:50:00,0.15169,0.1519,0.15169,0.1519,204.2,31.005982 +2022-01-11 22:51:00,0.1519,0.1519,0.1519,0.1519,0,0 +2022-01-11 22:52:00,0.1519,0.1519,0.1519,0.1519,1974.3,299.89617 +2022-01-11 22:53:00,0.1519,0.1519,0.1519,0.1519,0,0 +2022-01-11 22:54:00,0.1519,0.1519,0.1519,0.1519,0,0 +2022-01-11 22:55:00,0.1519,0.1519,0.1519,0.1519,1261.4,191.60666 +2022-01-11 22:56:00,0.1519,0.1519,0.1519,0.1519,0,0 +2022-01-11 22:57:00,0.1519,0.1519,0.1519,0.1519,0,0 +2022-01-11 22:58:00,0.1519,0.1519,0.15183,0.15183,853.8,129.655358 +2022-01-11 22:59:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-01-11 23:00:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-01-11 23:01:00,0.15183,0.15212,0.15183,0.15212,526.6,80.106392 +2022-01-11 23:02:00,0.15212,0.15212,0.15212,0.15212,0,0 +2022-01-11 23:03:00,0.15212,0.15212,0.15212,0.15212,0,0 +2022-01-11 23:04:00,0.15212,0.15285,0.15212,0.15269,3715.9,567.398563 +2022-01-11 23:05:00,0.15269,0.15269,0.15269,0.15269,0,0 +2022-01-11 23:06:00,0.15269,0.15287,0.15269,0.15287,12120.7,1851.934833 +2022-01-11 23:07:00,0.15287,0.15287,0.15287,0.15287,0,0 +2022-01-11 23:08:00,0.15287,0.15287,0.15287,0.15287,0,0 +2022-01-11 23:09:00,0.15287,0.15289,0.15278,0.15289,1304.4,199.416032 +2022-01-11 23:10:00,0.15289,0.15325,0.15289,0.15325,17594.2,2696.234518 +2022-01-11 23:11:00,0.15325,0.15329,0.15313,0.15313,29150,4467.239171 +2022-01-11 23:12:00,0.15313,0.15344,0.15313,0.15344,35572.4,5456.855091 +2022-01-11 23:13:00,0.15344,0.15344,0.15344,0.15344,29163.3,4474.816752 +2022-01-11 23:14:00,0.15344,0.15344,0.15336,0.15336,1916.2,293.868432 +2022-01-11 23:15:00,0.15336,0.1534,0.15317,0.15317,11938.3,1831.256882 +2022-01-11 23:16:00,0.15317,0.15317,0.15317,0.15317,0,0 +2022-01-11 23:17:00,0.15317,0.15317,0.15317,0.15317,0,0 +2022-01-11 23:18:00,0.15317,0.15317,0.15299,0.15299,4251.1,650.375789 +2022-01-11 23:19:00,0.15299,0.15299,0.15299,0.15299,0,0 +2022-01-11 23:20:00,0.15299,0.15299,0.1528,0.1528,9489.6,1450.29884 +2022-01-11 23:21:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-01-11 23:22:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-01-11 23:23:00,0.1528,0.15281,0.15271,0.15281,115037.7,17567.799837 +2022-01-11 23:24:00,0.15281,0.15287,0.15281,0.15287,29987.1,4584.127977 +2022-01-11 23:25:00,0.15287,0.15297,0.15287,0.15297,16880.6,2582.225382 +2022-01-11 23:26:00,0.15297,0.15305,0.15297,0.15305,497.2,76.09646 +2022-01-11 23:27:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-11 23:28:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-11 23:29:00,0.15305,0.15305,0.15299,0.15305,696.4,106.57853 +2022-01-11 23:30:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-11 23:31:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-11 23:32:00,0.15305,0.15305,0.15274,0.15274,196.5,30.01341 +2022-01-11 23:33:00,0.15274,0.15281,0.15274,0.15281,3898.9,595.790909 +2022-01-11 23:34:00,0.15281,0.15282,0.15281,0.15282,526.6,80.475012 +2022-01-11 23:35:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-01-11 23:36:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-01-11 23:37:00,0.15282,0.15323,0.15282,0.15323,65.3,10.005919 +2022-01-11 23:38:00,0.15323,0.15366,0.15323,0.15366,122584.2,18802.715691 +2022-01-11 23:39:00,0.15366,0.15377,0.15366,0.15374,42149.9,6480.126663 +2022-01-11 23:40:00,0.15374,0.15374,0.15374,0.15374,0,0 +2022-01-11 23:41:00,0.15374,0.15374,0.15374,0.15374,0,0 +2022-01-11 23:42:00,0.15374,0.15374,0.15374,0.15374,0,0 +2022-01-11 23:43:00,0.15374,0.15374,0.15345,0.15345,71.7,11.002365 +2022-01-11 23:44:00,0.15345,0.15355,0.15345,0.15352,13763.6,2113.003048 +2022-01-11 23:45:00,0.15352,0.15368,0.15352,0.15368,718.8,110.465184 +2022-01-11 23:46:00,0.15368,0.15368,0.15368,0.15368,0,0 +2022-01-11 23:47:00,0.15368,0.15371,0.1536,0.1536,10454.7,1606.845934 +2022-01-11 23:48:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-01-11 23:49:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-01-11 23:50:00,0.1536,0.1536,0.15334,0.15334,65.2,9.997768 +2022-01-11 23:51:00,0.15334,0.15334,0.15334,0.15334,0,0 +2022-01-11 23:52:00,0.15334,0.15334,0.15334,0.15334,0,0 +2022-01-11 23:53:00,0.15334,0.15334,0.1533,0.1533,71.8,11.00694 +2022-01-11 23:54:00,0.1533,0.15332,0.1533,0.15332,817.4,125.323768 +2022-01-11 23:55:00,0.15332,0.15332,0.15332,0.15332,0,0 +2022-01-11 23:56:00,0.15332,0.15332,0.15332,0.15332,0,0 +2022-01-11 23:57:00,0.15332,0.1534,0.15332,0.1534,78.2,11.99588 +2022-01-11 23:58:00,0.1534,0.1534,0.1534,0.1534,0,0 +2022-01-11 23:59:00,0.1534,0.1534,0.1534,0.1534,0,0 +2022-01-12 00:00:00,0.1534,0.15388,0.1534,0.15388,4897.9,753.112209 +2022-01-12 00:01:00,0.15388,0.15401,0.15388,0.15401,526.6,81.101666 +2022-01-12 00:02:00,0.15401,0.15419,0.15401,0.15419,1296.1,199.833395 +2022-01-12 00:03:00,0.15419,0.15457,0.15419,0.15457,4223.4,652.810938 +2022-01-12 00:04:00,0.15457,0.15457,0.15457,0.15457,0,0 +2022-01-12 00:05:00,0.15457,0.15457,0.15457,0.15457,0,0 +2022-01-12 00:06:00,0.15457,0.1546,0.15457,0.1546,122.9,19.00034 +2022-01-12 00:07:00,0.1546,0.1546,0.15377,0.15377,2156.6,331.891618 +2022-01-12 00:08:00,0.15377,0.15377,0.15377,0.15377,0,0 +2022-01-12 00:09:00,0.15377,0.15377,0.15377,0.15377,0,0 +2022-01-12 00:10:00,0.15377,0.15458,0.15377,0.15458,16169,2499.40402 +2022-01-12 00:11:00,0.15458,0.15458,0.15443,0.15443,9507.5,1468.280087 +2022-01-12 00:12:00,0.15443,0.15443,0.15443,0.15443,0,0 +2022-01-12 00:13:00,0.15443,0.15443,0.15443,0.15443,0,0 +2022-01-12 00:14:00,0.15443,0.15485,0.15443,0.15485,19580.9,3030.255271 +2022-01-12 00:15:00,0.15485,0.15485,0.1548,0.1548,37926.9,5871.08412 +2022-01-12 00:16:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-01-12 00:17:00,0.1548,0.1548,0.1545,0.1545,11686.8,1808.319072 +2022-01-12 00:18:00,0.1545,0.1545,0.154,0.154,43852.1,6761.384638 +2022-01-12 00:19:00,0.154,0.15404,0.15371,0.15375,12137,1867.363384 +2022-01-12 00:20:00,0.15375,0.15375,0.15375,0.15375,0,0 +2022-01-12 00:21:00,0.15375,0.15383,0.15375,0.15383,16912.6,2601.658932 +2022-01-12 00:22:00,0.15383,0.15383,0.15351,0.15351,5398.7,829.402067 +2022-01-12 00:23:00,0.15351,0.15351,0.15323,0.15323,16354,2505.92342 +2022-01-12 00:24:00,0.15323,0.15342,0.15323,0.15342,526.6,80.790972 +2022-01-12 00:25:00,0.15342,0.15349,0.15342,0.15349,11096.6,1703.217134 +2022-01-12 00:26:00,0.15349,0.15356,0.15349,0.15356,10097.7,1550.602812 +2022-01-12 00:27:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-01-12 00:28:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-01-12 00:29:00,0.15356,0.15373,0.15356,0.15373,123.6,19.001028 +2022-01-12 00:30:00,0.15373,0.15373,0.15356,0.15359,10458.8,1606.328881 +2022-01-12 00:31:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-01-12 00:32:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-01-12 00:33:00,0.15359,0.15359,0.15317,0.15317,19647,3009.471948 +2022-01-12 00:34:00,0.15317,0.15317,0.15303,0.15303,39826.6,6095.916678 +2022-01-12 00:35:00,0.15303,0.15303,0.15303,0.15303,0,0 +2022-01-12 00:36:00,0.15303,0.15303,0.15301,0.15301,9636.9,1474.542069 +2022-01-12 00:37:00,0.15301,0.15301,0.15301,0.15301,0,0 +2022-01-12 00:38:00,0.15301,0.15301,0.15283,0.15283,2241.5,342.568445 +2022-01-12 00:39:00,0.15283,0.15316,0.15283,0.15316,677.2,103.719952 +2022-01-12 00:40:00,0.15316,0.15316,0.15316,0.15316,0,0 +2022-01-12 00:41:00,0.15316,0.15316,0.15316,0.15316,0,0 +2022-01-12 00:42:00,0.15316,0.15316,0.1531,0.1531,374.7,57.36657 +2022-01-12 00:43:00,0.1531,0.1531,0.15305,0.15306,16116.3,2466.756357 +2022-01-12 00:44:00,0.15306,0.15306,0.15306,0.15306,0,0 +2022-01-12 00:45:00,0.15306,0.15306,0.153,0.15306,18279.1,2797.68354 +2022-01-12 00:46:00,0.15306,0.15374,0.15306,0.15372,30238.5,4643.331284 +2022-01-12 00:47:00,0.15372,0.15405,0.15372,0.15405,6168.8,950.30364 +2022-01-12 00:48:00,0.15405,0.15405,0.15405,0.15405,13311.7,2050.667385 +2022-01-12 00:49:00,0.15405,0.1544,0.15405,0.1544,9598.7,1481.691002 +2022-01-12 00:50:00,0.1544,0.1544,0.15424,0.15424,129.6,19.989504 +2022-01-12 00:51:00,0.15424,0.15424,0.15424,0.15424,0,0 +2022-01-12 00:52:00,0.15424,0.15424,0.15424,0.15424,0,0 +2022-01-12 00:53:00,0.15424,0.15424,0.15361,0.15361,195.3,30.005045 +2022-01-12 00:54:00,0.15361,0.15361,0.15361,0.15361,0,0 +2022-01-12 00:55:00,0.15361,0.15361,0.15361,0.15361,0,0 +2022-01-12 00:56:00,0.15361,0.15396,0.15361,0.15392,15972,2458.582273 +2022-01-12 00:57:00,0.15392,0.15392,0.15386,0.15386,321.1,49.404446 +2022-01-12 00:58:00,0.15386,0.15386,0.15378,0.15378,8452.5,1299.82545 +2022-01-12 00:59:00,0.15378,0.15378,0.15378,0.15378,0,0 +2022-01-12 01:00:00,0.15378,0.15378,0.15359,0.15359,111111,17065.53849 +2022-01-12 01:01:00,0.15359,0.15381,0.15359,0.15381,91,13.99671 +2022-01-12 01:02:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-12 01:03:00,0.15381,0.15381,0.1538,0.1538,526.6,80.99108 +2022-01-12 01:04:00,0.1538,0.15393,0.1538,0.15393,1233.7,189.903441 +2022-01-12 01:05:00,0.15393,0.15425,0.15348,0.15353,335786.4,51732.029512 +2022-01-12 01:06:00,0.15353,0.15358,0.15353,0.15358,67913.8,10429.295707 +2022-01-12 01:07:00,0.15358,0.15358,0.15327,0.15327,14467.8,2217.479706 +2022-01-12 01:08:00,0.15327,0.15327,0.15262,0.15262,10977.9,1675.447098 +2022-01-12 01:09:00,0.15262,0.15286,0.15262,0.15286,4902,749.31972 +2022-01-12 01:10:00,0.15286,0.15318,0.15286,0.15318,3800.7,581.893498 +2022-01-12 01:11:00,0.15318,0.15318,0.15318,0.15318,0,0 +2022-01-12 01:12:00,0.15318,0.15318,0.15318,0.15318,0,0 +2022-01-12 01:13:00,0.15318,0.15318,0.15294,0.15294,65.4,10.002276 +2022-01-12 01:14:00,0.15294,0.15294,0.15283,0.15283,1421.9,217.308977 +2022-01-12 01:15:00,0.15283,0.15283,0.15283,0.15283,0,0 +2022-01-12 01:16:00,0.15283,0.15306,0.15283,0.15306,288.6,44.173116 +2022-01-12 01:17:00,0.15306,0.15306,0.15306,0.15306,0,0 +2022-01-12 01:18:00,0.15306,0.15306,0.15293,0.15293,653.8,99.985634 +2022-01-12 01:19:00,0.15293,0.15293,0.15192,0.15192,158571.4,24132.645396 +2022-01-12 01:20:00,0.15192,0.15216,0.15191,0.15207,80711.5,12269.910363 +2022-01-12 01:21:00,0.15207,0.15215,0.15207,0.15215,15889.2,2416.331252 +2022-01-12 01:22:00,0.15215,0.15217,0.15215,0.15217,653.1,99.382227 +2022-01-12 01:23:00,0.15217,0.15217,0.15217,0.15217,0,0 +2022-01-12 01:24:00,0.15217,0.15217,0.15217,0.15217,0,0 +2022-01-12 01:25:00,0.15217,0.15238,0.15217,0.15238,14975.1,2281.905738 +2022-01-12 01:26:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-12 01:27:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-12 01:28:00,0.15238,0.15251,0.15238,0.15251,16506.8,2517.441824 +2022-01-12 01:29:00,0.15251,0.15253,0.15251,0.15253,8377.5,1277.820075 +2022-01-12 01:30:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-01-12 01:31:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-01-12 01:32:00,0.15253,0.15273,0.15253,0.15273,111.3,16.998849 +2022-01-12 01:33:00,0.15273,0.15281,0.15273,0.15281,526.6,80.469746 +2022-01-12 01:34:00,0.15281,0.15298,0.15281,0.15298,16354,2501.83492 +2022-01-12 01:35:00,0.15298,0.15311,0.15298,0.15311,50871.2,7787.891345 +2022-01-12 01:36:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-01-12 01:37:00,0.15311,0.15311,0.15291,0.15291,14123.5,2159.746289 +2022-01-12 01:38:00,0.15291,0.15291,0.15275,0.15275,19306.3,2949.037325 +2022-01-12 01:39:00,0.15275,0.15275,0.15254,0.15254,3276.5,499.79731 +2022-01-12 01:40:00,0.15254,0.15254,0.15254,0.15254,0,0 +2022-01-12 01:41:00,0.15254,0.15254,0.15254,0.15254,0,0 +2022-01-12 01:42:00,0.15254,0.15261,0.15254,0.15261,5051,770.83311 +2022-01-12 01:43:00,0.15261,0.15261,0.15261,0.15261,0,0 +2022-01-12 01:44:00,0.15261,0.15261,0.15261,0.15261,0,0 +2022-01-12 01:45:00,0.15261,0.15278,0.15261,0.15278,111.3,17.004414 +2022-01-12 01:46:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-01-12 01:47:00,0.15278,0.15278,0.15264,0.15264,13097.6,1999.217664 +2022-01-12 01:48:00,0.15264,0.15264,0.15264,0.15264,0,0 +2022-01-12 01:49:00,0.15264,0.15273,0.15264,0.15273,21451.4,3275.616682 +2022-01-12 01:50:00,0.15273,0.15289,0.15273,0.15282,23711.9,3624.149377 +2022-01-12 01:51:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-01-12 01:52:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-01-12 01:53:00,0.15282,0.15287,0.15282,0.15287,6754.5,1032.548848 +2022-01-12 01:54:00,0.15287,0.15287,0.15287,0.15287,0,0 +2022-01-12 01:55:00,0.15287,0.1535,0.15287,0.1535,51930.7,7958.492732 +2022-01-12 01:56:00,0.1535,0.1535,0.15342,0.15347,3419.5,524.644085 +2022-01-12 01:57:00,0.15347,0.15347,0.15337,0.1534,1387.5,212.812695 +2022-01-12 01:58:00,0.1534,0.1534,0.1534,0.1534,0,0 +2022-01-12 01:59:00,0.1534,0.1534,0.1534,0.1534,0,0 +2022-01-12 02:00:00,0.1534,0.1534,0.15326,0.1533,29017.2,4447.671832 +2022-01-12 02:01:00,0.1533,0.15332,0.15326,0.15326,2682.1,411.065018 +2022-01-12 02:02:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-01-12 02:03:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-01-12 02:04:00,0.15326,0.15326,0.15317,0.15317,16317,2499.27489 +2022-01-12 02:05:00,0.15317,0.15317,0.15317,0.15317,0,0 +2022-01-12 02:06:00,0.15317,0.15317,0.15317,0.15317,0,0 +2022-01-12 02:07:00,0.15317,0.1534,0.15317,0.1534,78.2,11.99588 +2022-01-12 02:08:00,0.1534,0.1534,0.1534,0.1534,0,0 +2022-01-12 02:09:00,0.1534,0.15349,0.1534,0.15349,315.2,48.380048 +2022-01-12 02:10:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-01-12 02:11:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-01-12 02:12:00,0.15349,0.15349,0.15294,0.15294,65.4,10.002276 +2022-01-12 02:13:00,0.15294,0.15294,0.15294,0.15294,0,0 +2022-01-12 02:14:00,0.15294,0.15294,0.15294,0.15294,0,0 +2022-01-12 02:15:00,0.15294,0.15301,0.15294,0.15297,1208.2,184.822662 +2022-01-12 02:16:00,0.15297,0.15297,0.15297,0.15297,0,0 +2022-01-12 02:17:00,0.15297,0.15297,0.15297,0.15297,0,0 +2022-01-12 02:18:00,0.15297,0.15311,0.15297,0.15311,355.9,54.491849 +2022-01-12 02:19:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-01-12 02:20:00,0.15311,0.15319,0.15311,0.15316,1046.7,160.327944 +2022-01-12 02:21:00,0.15316,0.15316,0.15316,0.15316,0,0 +2022-01-12 02:22:00,0.15316,0.15316,0.15316,0.15316,0,0 +2022-01-12 02:23:00,0.15316,0.15316,0.15303,0.15303,10947.4,1675.701702 +2022-01-12 02:24:00,0.15303,0.15303,0.15303,0.15303,0,0 +2022-01-12 02:25:00,0.15303,0.15303,0.15291,0.15291,16354,2500.69014 +2022-01-12 02:26:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-01-12 02:27:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-01-12 02:28:00,0.15291,0.15291,0.1525,0.15264,19216.9,2930.736954 +2022-01-12 02:29:00,0.15264,0.15264,0.15264,0.15264,0,0 +2022-01-12 02:30:00,0.15264,0.15264,0.15264,0.15264,0,0 +2022-01-12 02:31:00,0.15264,0.15273,0.15264,0.15273,117.9,18.006867 +2022-01-12 02:32:00,0.15273,0.15273,0.15273,0.15273,0,0 +2022-01-12 02:33:00,0.15273,0.15273,0.15273,0.15273,0,0 +2022-01-12 02:34:00,0.15273,0.15273,0.15246,0.15246,98.4,15.002064 +2022-01-12 02:35:00,0.15246,0.15246,0.15246,0.15246,0,0 +2022-01-12 02:36:00,0.15246,0.15259,0.15246,0.15259,18687.6,2850.393514 +2022-01-12 02:37:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-01-12 02:38:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-01-12 02:39:00,0.15259,0.15259,0.15245,0.15245,118.1,18.004345 +2022-01-12 02:40:00,0.15245,0.15245,0.15245,0.15245,0,0 +2022-01-12 02:41:00,0.15245,0.15245,0.1524,0.1524,15361.3,2341.06212 +2022-01-12 02:42:00,0.1524,0.1524,0.1524,0.1524,0,0 +2022-01-12 02:43:00,0.1524,0.1526,0.1524,0.1526,285.9,43.62834 +2022-01-12 02:44:00,0.1526,0.1526,0.15244,0.15244,98.4,15.000096 +2022-01-12 02:45:00,0.15244,0.15244,0.15221,0.15221,31449.3,4788.524634 +2022-01-12 02:46:00,0.15221,0.15221,0.15212,0.15212,72.6,11.043912 +2022-01-12 02:47:00,0.15212,0.15212,0.15212,0.15212,0,0 +2022-01-12 02:48:00,0.15212,0.15212,0.15209,0.15209,6060.2,921.695818 +2022-01-12 02:49:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-01-12 02:50:00,0.15209,0.15231,0.15209,0.15231,204.9,31.197087 +2022-01-12 02:51:00,0.15231,0.15231,0.15231,0.15231,0,0 +2022-01-12 02:52:00,0.15231,0.15231,0.15231,0.15231,0,0 +2022-01-12 02:53:00,0.15231,0.15245,0.15231,0.15245,9006,1372.825355 +2022-01-12 02:54:00,0.15245,0.15245,0.15245,0.15245,0,0 +2022-01-12 02:55:00,0.15245,0.15245,0.15245,0.15245,0,0 +2022-01-12 02:56:00,0.15245,0.15245,0.15227,0.15227,98.5,14.998595 +2022-01-12 02:57:00,0.15227,0.15227,0.15205,0.15205,1320.8,200.90126 +2022-01-12 02:58:00,0.15205,0.15225,0.15205,0.15217,37849.6,5760.837606 +2022-01-12 02:59:00,0.15217,0.1523,0.15217,0.1523,1729.5,263.40285 +2022-01-12 03:00:00,0.1523,0.1523,0.1523,0.1523,0,0 +2022-01-12 03:01:00,0.1523,0.15239,0.1523,0.15239,105,16.00095 +2022-01-12 03:02:00,0.15239,0.15239,0.15239,0.15239,0,0 +2022-01-12 03:03:00,0.15239,0.15261,0.15239,0.15261,24821.7,3787.909453 +2022-01-12 03:04:00,0.15261,0.15261,0.15261,0.15261,0,0 +2022-01-12 03:05:00,0.15261,0.15261,0.15261,0.15261,0,0 +2022-01-12 03:06:00,0.15261,0.15261,0.15247,0.15247,210.2,32.049194 +2022-01-12 03:07:00,0.15247,0.15251,0.15247,0.1525,5004.6,763.250743 +2022-01-12 03:08:00,0.1525,0.1525,0.15249,0.15249,76.9,11.726481 +2022-01-12 03:09:00,0.15249,0.15249,0.15249,0.15249,157.3,23.986677 +2022-01-12 03:10:00,0.15249,0.15249,0.15249,0.15249,0,0 +2022-01-12 03:11:00,0.15249,0.15263,0.15249,0.15263,47525.4,7252.360601 +2022-01-12 03:12:00,0.15263,0.15282,0.15263,0.15282,524.4,80.138808 +2022-01-12 03:13:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-01-12 03:14:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-01-12 03:15:00,0.15282,0.15282,0.15274,0.15274,1156.2,176.597988 +2022-01-12 03:16:00,0.15274,0.15274,0.15274,0.15274,0,0 +2022-01-12 03:17:00,0.15274,0.15274,0.15274,0.15274,0,0 +2022-01-12 03:18:00,0.15274,0.15278,0.15274,0.15278,379.7,58.010566 +2022-01-12 03:19:00,0.15278,0.15296,0.15278,0.15296,326.8,49.987328 +2022-01-12 03:20:00,0.15296,0.153,0.15296,0.153,1000,153 +2022-01-12 03:21:00,0.153,0.153,0.15297,0.15297,1280.8,195.923976 +2022-01-12 03:22:00,0.15297,0.15297,0.15297,0.15297,0,0 +2022-01-12 03:23:00,0.15297,0.15297,0.15285,0.15285,905.9,138.466815 +2022-01-12 03:24:00,0.15285,0.15285,0.15275,0.15275,4109.1,627.665025 +2022-01-12 03:25:00,0.15275,0.15275,0.15263,0.15263,133.8,20.421894 +2022-01-12 03:26:00,0.15263,0.15263,0.15263,0.15263,0,0 +2022-01-12 03:27:00,0.15263,0.15263,0.15263,0.15263,0,0 +2022-01-12 03:28:00,0.15263,0.15266,0.15263,0.15266,4012.2,612.459884 +2022-01-12 03:29:00,0.15266,0.15271,0.15266,0.15271,2155,329.09005 +2022-01-12 03:30:00,0.15271,0.15271,0.15271,0.15271,0,0 +2022-01-12 03:31:00,0.15271,0.15292,0.15271,0.15292,517.8,79.181976 +2022-01-12 03:32:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-01-12 03:33:00,0.15292,0.15302,0.15292,0.15302,21808.3,3337.106066 +2022-01-12 03:34:00,0.15302,0.15313,0.15302,0.1531,26851.7,4110.573849 +2022-01-12 03:35:00,0.1531,0.1531,0.1531,0.1531,0,0 +2022-01-12 03:36:00,0.1531,0.15318,0.1531,0.15312,1117,171.096174 +2022-01-12 03:37:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-12 03:38:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-12 03:39:00,0.15312,0.15317,0.15312,0.15317,526.6,80.659322 +2022-01-12 03:40:00,0.15317,0.15317,0.15307,0.15307,410.5,62.843451 +2022-01-12 03:41:00,0.15307,0.15311,0.15307,0.15311,7786.8,1192.236948 +2022-01-12 03:42:00,0.15311,0.15311,0.153,0.153,2831.6,433.2348 +2022-01-12 03:43:00,0.153,0.15302,0.153,0.15302,74.6,11.415292 +2022-01-12 03:44:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 03:45:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 03:46:00,0.15302,0.15302,0.15285,0.15285,65.4,9.99639 +2022-01-12 03:47:00,0.15285,0.15289,0.15283,0.15283,138.1,21.111709 +2022-01-12 03:48:00,0.15283,0.15293,0.15283,0.15293,67.9,10.383947 +2022-01-12 03:49:00,0.15293,0.15293,0.15293,0.15293,0,0 +2022-01-12 03:50:00,0.15293,0.15301,0.15293,0.15301,11171.9,1709.412419 +2022-01-12 03:51:00,0.15301,0.15301,0.15301,0.15301,0,0 +2022-01-12 03:52:00,0.15301,0.15322,0.15301,0.15322,18300.7,2804.033254 +2022-01-12 03:53:00,0.15322,0.15322,0.15322,0.15322,0,0 +2022-01-12 03:54:00,0.15322,0.15322,0.15322,0.15322,0,0 +2022-01-12 03:55:00,0.15322,0.15322,0.15318,0.15318,117.5,17.99865 +2022-01-12 03:56:00,0.15318,0.15318,0.15318,0.15318,0,0 +2022-01-12 03:57:00,0.15318,0.15326,0.15318,0.15319,18629.9,2855.113576 +2022-01-12 03:58:00,0.15319,0.15319,0.15319,0.15319,0,0 +2022-01-12 03:59:00,0.15319,0.15319,0.15316,0.15316,1474.9,225.895684 +2022-01-12 04:00:00,0.15316,0.15326,0.15316,0.15326,6853.8,1050.413388 +2022-01-12 04:01:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-01-12 04:02:00,0.15326,0.15326,0.15318,0.15318,11460.2,1755.909884 +2022-01-12 04:03:00,0.15318,0.15318,0.15318,0.15318,0,0 +2022-01-12 04:04:00,0.15318,0.15318,0.15318,0.15318,0,0 +2022-01-12 04:05:00,0.15318,0.15328,0.15318,0.15328,23915.7,3665.389961 +2022-01-12 04:06:00,0.15328,0.15328,0.15328,0.15328,0,0 +2022-01-12 04:07:00,0.15328,0.15341,0.15328,0.15341,455.3,69.847573 +2022-01-12 04:08:00,0.15341,0.15341,0.15341,0.15341,0,0 +2022-01-12 04:09:00,0.15341,0.15365,0.15341,0.15365,1627.6,250.08074 +2022-01-12 04:10:00,0.15365,0.15365,0.15353,0.15353,624.3,95.848779 +2022-01-12 04:11:00,0.15353,0.15353,0.15353,0.15353,0,0 +2022-01-12 04:12:00,0.15353,0.15353,0.15327,0.15327,11153.9,1709.558253 +2022-01-12 04:13:00,0.15327,0.15327,0.15314,0.15314,112056.3,17164.746222 +2022-01-12 04:14:00,0.15314,0.15314,0.15309,0.15313,59488.4,9107.787702 +2022-01-12 04:15:00,0.15313,0.15313,0.15313,0.15313,0,0 +2022-01-12 04:16:00,0.15313,0.15313,0.15305,0.15305,8149.4,1247.26567 +2022-01-12 04:17:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-12 04:18:00,0.15305,0.15305,0.15305,0.15305,7526.6,1151.94613 +2022-01-12 04:19:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-12 04:20:00,0.15305,0.15305,0.15292,0.15292,313.4,47.932968 +2022-01-12 04:21:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-01-12 04:22:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-01-12 04:23:00,0.15292,0.15292,0.15286,0.15286,72,11.00592 +2022-01-12 04:24:00,0.15286,0.15303,0.15286,0.15303,37,5.66211 +2022-01-12 04:25:00,0.15303,0.15303,0.15299,0.15299,526.6,80.564534 +2022-01-12 04:26:00,0.15299,0.15299,0.15299,0.15299,0,0 +2022-01-12 04:27:00,0.15299,0.15299,0.15298,0.15298,603.6,92.339708 +2022-01-12 04:28:00,0.15298,0.15298,0.15285,0.15285,2749.5,420.277221 +2022-01-12 04:29:00,0.15285,0.15285,0.15285,0.15285,0,0 +2022-01-12 04:30:00,0.15285,0.15285,0.15282,0.15282,5272.5,805.74345 +2022-01-12 04:31:00,0.15282,0.15283,0.15282,0.15283,421.6,64.433128 +2022-01-12 04:32:00,0.15283,0.15283,0.15275,0.15278,16469.4,2515.703202 +2022-01-12 04:33:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-01-12 04:34:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-01-12 04:35:00,0.15278,0.15278,0.15258,0.15258,2140.8,326.643264 +2022-01-12 04:36:00,0.15258,0.15258,0.15258,0.15258,0,0 +2022-01-12 04:37:00,0.15258,0.15276,0.15258,0.15276,7858.5,1200.46446 +2022-01-12 04:38:00,0.15276,0.15279,0.15276,0.15279,2616.1,399.713919 +2022-01-12 04:39:00,0.15279,0.15291,0.15279,0.15291,72.1,11.024811 +2022-01-12 04:40:00,0.15291,0.15292,0.15291,0.15291,6607.1,1010.296927 +2022-01-12 04:41:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-01-12 04:42:00,0.15291,0.15299,0.15291,0.15299,303.6,46.437964 +2022-01-12 04:43:00,0.15299,0.15299,0.15299,0.15299,0,0 +2022-01-12 04:44:00,0.15299,0.15309,0.15299,0.15309,1180.2,180.605066 +2022-01-12 04:45:00,0.15309,0.15311,0.15309,0.15311,3687,564.492626 +2022-01-12 04:46:00,0.15311,0.15316,0.15311,0.15316,1198.8,183.608208 +2022-01-12 04:47:00,0.15316,0.15316,0.15316,0.15316,0,0 +2022-01-12 04:48:00,0.15316,0.15326,0.15316,0.15326,392.7,60.185202 +2022-01-12 04:49:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-01-12 04:50:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-01-12 04:51:00,0.15326,0.15326,0.15307,0.15307,6055.9,926.976613 +2022-01-12 04:52:00,0.15307,0.15307,0.15293,0.15294,580.1,88.715677 +2022-01-12 04:53:00,0.15294,0.15294,0.15294,0.15294,0,0 +2022-01-12 04:54:00,0.15294,0.15294,0.15294,0.15294,0,0 +2022-01-12 04:55:00,0.15294,0.15294,0.15294,0.15294,98.1,15.003414 +2022-01-12 04:56:00,0.15294,0.15296,0.15283,0.15296,2659.2,406.570858 +2022-01-12 04:57:00,0.15296,0.15296,0.15292,0.15292,1386.7,212.093395 +2022-01-12 04:58:00,0.15292,0.15296,0.15292,0.15296,143.6,21.965056 +2022-01-12 04:59:00,0.15296,0.15296,0.15292,0.15292,75.1,11.484292 +2022-01-12 05:00:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-01-12 05:01:00,0.15292,0.15306,0.15292,0.15292,1107.3,169.472558 +2022-01-12 05:02:00,0.15292,0.15292,0.15289,0.15289,258.1,39.465343 +2022-01-12 05:03:00,0.15289,0.15289,0.15285,0.15285,65.4,9.99639 +2022-01-12 05:04:00,0.15285,0.15285,0.15283,0.15283,3860.8,590.046064 +2022-01-12 05:05:00,0.15283,0.15296,0.15283,0.15294,6299.5,963.470761 +2022-01-12 05:06:00,0.15294,0.15308,0.15294,0.15308,193.5,29.61218 +2022-01-12 05:07:00,0.15308,0.1532,0.15308,0.1532,83333.3,12766.66156 +2022-01-12 05:08:00,0.1532,0.1532,0.1532,0.1532,697.4,106.84168 +2022-01-12 05:09:00,0.1532,0.15326,0.15312,0.15326,16561.4,2536.881204 +2022-01-12 05:10:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-01-12 05:11:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-01-12 05:12:00,0.15326,0.15344,0.15326,0.15344,538.7,82.629955 +2022-01-12 05:13:00,0.15344,0.15344,0.15338,0.15338,8536.1,1309.267018 +2022-01-12 05:14:00,0.15338,0.15338,0.15302,0.15302,42810.1,6553.709933 +2022-01-12 05:15:00,0.15302,0.15308,0.15302,0.15304,116,17.75412 +2022-01-12 05:16:00,0.15304,0.15311,0.15304,0.15311,9216.2,1411.070632 +2022-01-12 05:17:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-01-12 05:18:00,0.15311,0.15311,0.15287,0.15287,574.1,87.767638 +2022-01-12 05:19:00,0.15287,0.15287,0.15287,0.15287,112,17.12144 +2022-01-12 05:20:00,0.15287,0.1529,0.15287,0.1529,8299.8,1269.03942 +2022-01-12 05:21:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-01-12 05:22:00,0.1529,0.15291,0.1529,0.15291,76,11.62116 +2022-01-12 05:23:00,0.15291,0.15296,0.15291,0.15294,1487.9,227.586966 +2022-01-12 05:24:00,0.15294,0.15294,0.15294,0.15294,0,0 +2022-01-12 05:25:00,0.15294,0.15304,0.15294,0.15304,193.9,29.672856 +2022-01-12 05:26:00,0.15304,0.15304,0.15304,0.15304,0,0 +2022-01-12 05:27:00,0.15304,0.15304,0.153,0.153,144.3,22.079859 +2022-01-12 05:28:00,0.153,0.15303,0.15291,0.15291,870,133.082233 +2022-01-12 05:29:00,0.15291,0.15291,0.15289,0.15289,79.3,12.124177 +2022-01-12 05:30:00,0.15289,0.15289,0.15289,0.15289,0,0 +2022-01-12 05:31:00,0.15289,0.15289,0.15288,0.15288,7641.4,1168.217232 +2022-01-12 05:32:00,0.15288,0.15288,0.15288,0.15288,0,0 +2022-01-12 05:33:00,0.15288,0.15288,0.15288,0.15288,0,0 +2022-01-12 05:34:00,0.15288,0.15288,0.15272,0.15272,117.9,18.005688 +2022-01-12 05:35:00,0.15272,0.15272,0.15272,0.15272,0,0 +2022-01-12 05:36:00,0.15272,0.15272,0.15272,0.15272,0,0 +2022-01-12 05:37:00,0.15272,0.15281,0.15272,0.15281,124.3,18.994283 +2022-01-12 05:38:00,0.15281,0.15281,0.15281,0.15281,0,0 +2022-01-12 05:39:00,0.15281,0.15281,0.15281,0.15281,0,0 +2022-01-12 05:40:00,0.15281,0.15291,0.15281,0.15291,124.3,19.006713 +2022-01-12 05:41:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-01-12 05:42:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-01-12 05:43:00,0.15291,0.15291,0.15285,0.15285,124.3,18.999255 +2022-01-12 05:44:00,0.15285,0.15285,0.15285,0.15285,0,0 +2022-01-12 05:45:00,0.15285,0.15291,0.15285,0.15291,348.2,53.243262 +2022-01-12 05:46:00,0.15291,0.15303,0.15291,0.15303,7855.2,1202.081256 +2022-01-12 05:47:00,0.15303,0.15303,0.15303,0.15303,0,0 +2022-01-12 05:48:00,0.15303,0.15312,0.15303,0.15312,2937.3,449.759376 +2022-01-12 05:49:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-12 05:50:00,0.15312,0.15312,0.15302,0.15302,2586,395.70972 +2022-01-12 05:51:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 05:52:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 05:53:00,0.15302,0.15302,0.15302,0.15302,78.4,11.996768 +2022-01-12 05:54:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 05:55:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 05:56:00,0.15302,0.15303,0.15302,0.15303,962.2,147.245466 +2022-01-12 05:57:00,0.15303,0.15303,0.15303,0.15303,0,0 +2022-01-12 05:58:00,0.15303,0.15304,0.15302,0.15304,34914.1,5343.209742 +2022-01-12 05:59:00,0.15304,0.15304,0.15304,0.15304,0,0 +2022-01-12 06:00:00,0.15304,0.15305,0.15299,0.15305,9341.5,1429.697993 +2022-01-12 06:01:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-12 06:02:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-01-12 06:03:00,0.15305,0.15322,0.15305,0.15322,25212.3,3859.508026 +2022-01-12 06:04:00,0.15322,0.15327,0.15322,0.15327,5426.4,831.704328 +2022-01-12 06:05:00,0.15327,0.15327,0.15326,0.15326,15361.7,2354.334142 +2022-01-12 06:06:00,0.15326,0.15326,0.15312,0.15312,29942.2,4585.459482 +2022-01-12 06:07:00,0.15312,0.15312,0.153,0.153,91513.6,14007.397967 +2022-01-12 06:08:00,0.153,0.153,0.1529,0.1529,2943.1,449.99999 +2022-01-12 06:09:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-01-12 06:10:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-01-12 06:11:00,0.1529,0.15302,0.1529,0.15302,12569.9,1923.385186 +2022-01-12 06:12:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 06:13:00,0.15302,0.15302,0.15302,0.15302,0,0 +2022-01-12 06:14:00,0.15302,0.15333,0.15302,0.15333,177.6,27.231408 +2022-01-12 06:15:00,0.15333,0.15333,0.15316,0.15316,24477.8,3749.019848 +2022-01-12 06:16:00,0.15316,0.15319,0.15316,0.15319,8266.9,1266.406411 +2022-01-12 06:17:00,0.15319,0.15319,0.15319,0.15319,0,0 +2022-01-12 06:18:00,0.15319,0.15319,0.15307,0.15307,1120.6,171.530242 +2022-01-12 06:19:00,0.15307,0.15314,0.15307,0.15314,91.4,13.996996 +2022-01-12 06:20:00,0.15314,0.15314,0.15314,0.15314,0,0 +2022-01-12 06:21:00,0.15314,0.15314,0.15308,0.15308,1553.2,237.76712 +2022-01-12 06:22:00,0.15308,0.15308,0.1529,0.1529,177.5,27.13975 +2022-01-12 06:23:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-01-12 06:24:00,0.1529,0.15296,0.1529,0.15296,5555.6,849.784576 +2022-01-12 06:25:00,0.15296,0.15296,0.15296,0.15296,0,0 +2022-01-12 06:26:00,0.15296,0.15296,0.15296,0.15296,0,0 +2022-01-12 06:27:00,0.15296,0.15319,0.15296,0.15319,340.8,52.20441 +2022-01-12 06:28:00,0.15319,0.15319,0.15319,0.15319,0,0 +2022-01-12 06:29:00,0.15319,0.15319,0.15315,0.15315,1292,197.8698 +2022-01-12 06:30:00,0.15315,0.15319,0.15315,0.15319,16354,2505.26926 +2022-01-12 06:31:00,0.15319,0.15397,0.15319,0.15396,18788.3,2892.434733 +2022-01-12 06:32:00,0.15396,0.15396,0.15385,0.15385,5296,814.804768 +2022-01-12 06:33:00,0.15385,0.15385,0.15385,0.15385,0,0 +2022-01-12 06:34:00,0.15385,0.15385,0.15373,0.15373,7024.3,1079.908831 +2022-01-12 06:35:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-01-12 06:36:00,0.15373,0.15385,0.15373,0.15385,13721.2,2111.00662 +2022-01-12 06:37:00,0.15385,0.15385,0.15373,0.15373,39102.1,6011.170383 +2022-01-12 06:38:00,0.15373,0.15373,0.15347,0.15347,10911.3,1674.614137 +2022-01-12 06:39:00,0.15347,0.15352,0.15347,0.15352,22597.7,3469.198904 +2022-01-12 06:40:00,0.15352,0.15352,0.15352,0.15352,0,0 +2022-01-12 06:41:00,0.15352,0.15352,0.15342,0.15342,71.7,11.000214 +2022-01-12 06:42:00,0.15342,0.15349,0.15342,0.15349,116.5,17.881585 +2022-01-12 06:43:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-01-12 06:44:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-01-12 06:45:00,0.15349,0.15349,0.15347,0.15347,123.8,18.999586 +2022-01-12 06:46:00,0.15347,0.1535,0.15347,0.1535,6003.6,921.5526 +2022-01-12 06:47:00,0.1535,0.1535,0.1535,0.1535,0,0 +2022-01-12 06:48:00,0.1535,0.1535,0.15342,0.15342,2931.6,449.766072 +2022-01-12 06:49:00,0.15342,0.15342,0.15338,0.15338,233.2,35.768216 +2022-01-12 06:50:00,0.15338,0.15338,0.15337,0.15337,577.5,88.573147 +2022-01-12 06:51:00,0.15337,0.15337,0.15337,0.15337,0,0 +2022-01-12 06:52:00,0.15337,0.15337,0.15312,0.15312,30528.9,4674.585168 +2022-01-12 06:53:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-12 06:54:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-12 06:55:00,0.15312,0.15312,0.15295,0.15295,98.1,15.004395 +2022-01-12 06:56:00,0.15295,0.15305,0.15295,0.15303,103169.9,15781.862349 +2022-01-12 06:57:00,0.15303,0.15303,0.15303,0.15303,0,0 +2022-01-12 06:58:00,0.15303,0.15313,0.15303,0.15313,21097,3229.985962 +2022-01-12 06:59:00,0.15313,0.15317,0.15313,0.15317,84.9,13.004133 +2022-01-12 07:00:00,0.15317,0.15319,0.1531,0.1531,11499,1761.52534 +2022-01-12 07:01:00,0.1531,0.15313,0.1531,0.15313,37348.7,5718.461819 +2022-01-12 07:02:00,0.15313,0.15313,0.15313,0.15313,0,0 +2022-01-12 07:03:00,0.15313,0.15313,0.15313,0.15313,0,0 +2022-01-12 07:04:00,0.15313,0.15313,0.15309,0.15309,91.4,13.992426 +2022-01-12 07:05:00,0.15309,0.15312,0.15308,0.15312,154.6,23.670872 +2022-01-12 07:06:00,0.15312,0.15312,0.15308,0.15308,3455.8,529.131436 +2022-01-12 07:07:00,0.15308,0.15308,0.15308,0.15308,0,0 +2022-01-12 07:08:00,0.15308,0.15308,0.15308,0.15308,6994.9,1070.779292 +2022-01-12 07:09:00,0.15308,0.15308,0.15293,0.15293,23609.4,3610.587142 +2022-01-12 07:10:00,0.15293,0.15293,0.15293,0.15293,0,0 +2022-01-12 07:11:00,0.15293,0.15303,0.15293,0.15303,200.3,30.651909 +2022-01-12 07:12:00,0.15303,0.15304,0.153,0.153,16457.5,2518.651096 +2022-01-12 07:13:00,0.153,0.153,0.15286,0.15286,526.6,80.496076 +2022-01-12 07:14:00,0.15286,0.15286,0.15272,0.15272,357.7,54.627944 +2022-01-12 07:15:00,0.15272,0.15272,0.15241,0.15241,43988.7,6711.729551 +2022-01-12 07:16:00,0.15241,0.15241,0.15234,0.15234,113.6,17.305824 +2022-01-12 07:17:00,0.15234,0.15241,0.15234,0.15241,2083.9,317.607199 +2022-01-12 07:18:00,0.15241,0.15241,0.15209,0.15209,1369.5,208.287255 +2022-01-12 07:19:00,0.15209,0.15209,0.15202,0.15202,1808.8,274.99206 +2022-01-12 07:20:00,0.15202,0.15202,0.15175,0.15177,3435.7,521.670944 +2022-01-12 07:21:00,0.15177,0.15177,0.15128,0.15142,1505.7,227.95724 +2022-01-12 07:22:00,0.15142,0.15163,0.15142,0.15163,1530.7,232.066774 +2022-01-12 07:23:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-01-12 07:24:00,0.15163,0.15188,0.15163,0.15174,22703.4,3446.031981 +2022-01-12 07:25:00,0.15174,0.15186,0.15174,0.15186,10569.5,1605.08427 +2022-01-12 07:26:00,0.15186,0.15186,0.15171,0.15171,24101.5,3658.138274 +2022-01-12 07:27:00,0.15171,0.15171,0.15171,0.15171,0,0 +2022-01-12 07:28:00,0.15171,0.15171,0.15171,0.15171,329.6,50.003616 +2022-01-12 07:29:00,0.15171,0.15181,0.15171,0.15181,27124.7,4117.273883 +2022-01-12 07:30:00,0.15181,0.15201,0.15181,0.15201,7698.4,1169.775912 +2022-01-12 07:31:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-01-12 07:32:00,0.15201,0.15209,0.15201,0.15203,10370.8,1576.659836 +2022-01-12 07:33:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-01-12 07:34:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-01-12 07:35:00,0.15203,0.15203,0.1517,0.1517,12047.3,1828.036238 +2022-01-12 07:36:00,0.1517,0.15184,0.1517,0.1518,8406.8,1276.385876 +2022-01-12 07:37:00,0.1518,0.15188,0.1518,0.15188,117.9,17.906652 +2022-01-12 07:38:00,0.15188,0.15199,0.15188,0.15199,5023.1,763.460969 +2022-01-12 07:39:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-01-12 07:40:00,0.15199,0.1521,0.15199,0.1521,309.9,47.13579 +2022-01-12 07:41:00,0.1521,0.1521,0.152,0.1521,618.5,94.0429 +2022-01-12 07:42:00,0.1521,0.1521,0.152,0.15209,1305.1,198.452585 +2022-01-12 07:43:00,0.15209,0.15213,0.15206,0.15208,2181.9,331.80732 +2022-01-12 07:44:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-01-12 07:45:00,0.15208,0.1521,0.15195,0.152,11693.6,1778.507848 +2022-01-12 07:46:00,0.152,0.15202,0.15192,0.15192,2130,323.677965 +2022-01-12 07:47:00,0.15192,0.15196,0.15185,0.15185,1812.3,275.294527 +2022-01-12 07:48:00,0.15185,0.15191,0.15184,0.15189,1800.3,273.423557 +2022-01-12 07:49:00,0.15189,0.15189,0.15181,0.15181,2381.7,361.604649 +2022-01-12 07:50:00,0.15181,0.15186,0.15181,0.15181,1185.8,180.048921 +2022-01-12 07:51:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-12 07:52:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-12 07:53:00,0.15181,0.15181,0.1518,0.1518,92.2,13.99596 +2022-01-12 07:54:00,0.1518,0.1518,0.15171,0.15171,734.8,111.53571 +2022-01-12 07:55:00,0.15171,0.15179,0.15171,0.15179,7960.4,1208.309116 +2022-01-12 07:56:00,0.15179,0.15179,0.15179,0.15179,65.7,9.972603 +2022-01-12 07:57:00,0.15179,0.15189,0.15179,0.15189,1316.6,199.978374 +2022-01-12 07:58:00,0.15189,0.15195,0.15189,0.15195,8032,1220.4624 +2022-01-12 07:59:00,0.15195,0.15213,0.15195,0.15213,27785.2,4226.25061 +2022-01-12 08:00:00,0.15213,0.15213,0.15213,0.15213,0,0 +2022-01-12 08:01:00,0.15213,0.15213,0.15195,0.15195,1499.6,227.86422 +2022-01-12 08:02:00,0.15195,0.15205,0.15195,0.15205,15345.3,2332.114369 +2022-01-12 08:03:00,0.15205,0.15208,0.15205,0.15208,400,60.832 +2022-01-12 08:04:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-01-12 08:05:00,0.15208,0.15221,0.15208,0.15221,8371.5,1274.116261 +2022-01-12 08:06:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-01-12 08:07:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-01-12 08:08:00,0.15221,0.15231,0.15221,0.15227,1206.9,183.819059 +2022-01-12 08:09:00,0.15227,0.15227,0.15227,0.15227,0,0 +2022-01-12 08:10:00,0.15227,0.15227,0.15227,0.15227,0,0 +2022-01-12 08:11:00,0.15227,0.15277,0.15227,0.15272,1823.6,278.531977 +2022-01-12 08:12:00,0.15272,0.15303,0.15272,0.15286,4142.9,633.585132 +2022-01-12 08:13:00,0.15286,0.15293,0.15284,0.1529,4447.1,679.919862 +2022-01-12 08:14:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-01-12 08:15:00,0.1529,0.15299,0.15285,0.15285,12997.6,1988.236593 +2022-01-12 08:16:00,0.15285,0.15285,0.15264,0.15264,11234.4,1715.614217 +2022-01-12 08:17:00,0.15264,0.15264,0.15264,0.15264,0,0 +2022-01-12 08:18:00,0.15264,0.15264,0.15259,0.15259,1331.8,203.219362 +2022-01-12 08:19:00,0.15259,0.15259,0.15259,0.15259,78.6,11.993574 +2022-01-12 08:20:00,0.15259,0.15259,0.15244,0.15245,6073.8,925.967656 +2022-01-12 08:21:00,0.15245,0.15245,0.15245,0.15245,0,0 +2022-01-12 08:22:00,0.15245,0.15269,0.15245,0.15269,634.3,96.851267 +2022-01-12 08:23:00,0.15269,0.15269,0.15269,0.15269,79,12.06251 +2022-01-12 08:24:00,0.15269,0.15269,0.15269,0.15269,0,0 +2022-01-12 08:25:00,0.15269,0.15269,0.15269,0.15269,0,0 +2022-01-12 08:26:00,0.15269,0.15269,0.15245,0.15245,98.4,15.00108 +2022-01-12 08:27:00,0.15245,0.15248,0.15245,0.15248,80,12.1984 +2022-01-12 08:28:00,0.15248,0.15248,0.15248,0.15248,0,0 +2022-01-12 08:29:00,0.15248,0.15248,0.15248,0.15248,0,0 +2022-01-12 08:30:00,0.15248,0.15248,0.15234,0.15234,2802.1,426.871914 +2022-01-12 08:31:00,0.15234,0.15257,0.15234,0.15257,76,11.59532 +2022-01-12 08:32:00,0.15257,0.15263,0.15257,0.15263,9013.2,1375.684716 +2022-01-12 08:33:00,0.15263,0.15263,0.15263,0.15263,0,0 +2022-01-12 08:34:00,0.15263,0.15263,0.15263,0.15263,0,0 +2022-01-12 08:35:00,0.15263,0.15283,0.15263,0.15283,78.5,11.997155 +2022-01-12 08:36:00,0.15283,0.15283,0.15283,0.15283,0,0 +2022-01-12 08:37:00,0.15283,0.15283,0.15238,0.15238,77,11.73326 +2022-01-12 08:38:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-01-12 08:39:00,0.15238,0.15243,0.15238,0.15243,7605.3,1159.275879 +2022-01-12 08:40:00,0.15243,0.15243,0.15234,0.15234,21325.5,3248.72667 +2022-01-12 08:41:00,0.15234,0.1525,0.15234,0.1525,1506,229.665 +2022-01-12 08:42:00,0.1525,0.15251,0.15249,0.15251,4013.4,612.082054 +2022-01-12 08:43:00,0.15251,0.15329,0.15251,0.15329,112289.8,17173.629495 +2022-01-12 08:44:00,0.15329,0.15342,0.15307,0.15312,314442.4,48176.838056 +2022-01-12 08:45:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-12 08:46:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-12 08:47:00,0.15312,0.15312,0.1531,0.1531,65.3,9.99743 +2022-01-12 08:48:00,0.1531,0.15323,0.1531,0.15323,35598.8,5454.226578 +2022-01-12 08:49:00,0.15323,0.15334,0.15323,0.15334,2478.9,380.102996 +2022-01-12 08:50:00,0.15334,0.1535,0.15334,0.1535,5173.1,793.730328 +2022-01-12 08:51:00,0.1535,0.15351,0.1535,0.15351,16280,2499.1428 +2022-01-12 08:52:00,0.15351,0.15383,0.15347,0.15347,19526.2,2996.914046 +2022-01-12 08:53:00,0.15347,0.15347,0.15345,0.15346,11338.2,1739.853305 +2022-01-12 08:54:00,0.15346,0.15356,0.15345,0.15356,5574.5,855.411095 +2022-01-12 08:55:00,0.15356,0.1537,0.1535,0.1535,10327.9,1587.09047 +2022-01-12 08:56:00,0.1535,0.1535,0.1535,0.1535,0,0 +2022-01-12 08:57:00,0.1535,0.1535,0.15327,0.15327,652.7,100.039329 +2022-01-12 08:58:00,0.15327,0.15327,0.1532,0.1532,21214.1,3250.00012 +2022-01-12 08:59:00,0.1532,0.15324,0.15317,0.15324,175.5,26.889049 +2022-01-12 09:00:00,0.15324,0.15325,0.15324,0.15325,3621.3,554.964225 +2022-01-12 09:01:00,0.15325,0.15325,0.15325,0.15325,0,0 +2022-01-12 09:02:00,0.15325,0.1535,0.1531,0.1535,52050.4,7982.081682 +2022-01-12 09:03:00,0.1535,0.15352,0.1535,0.15352,6514.7,1000.136744 +2022-01-12 09:04:00,0.15352,0.15369,0.15352,0.15369,111314.9,17107.954357 +2022-01-12 09:05:00,0.15369,0.15369,0.15369,0.15369,0,0 +2022-01-12 09:06:00,0.15369,0.15369,0.15366,0.15366,2927.8,449.885748 +2022-01-12 09:07:00,0.15366,0.15366,0.15345,0.15345,446.8,68.593122 +2022-01-12 09:08:00,0.15345,0.15345,0.15345,0.15345,0,0 +2022-01-12 09:09:00,0.15345,0.15345,0.15345,0.15345,0,0 +2022-01-12 09:10:00,0.15345,0.15345,0.15345,0.15345,0,0 +2022-01-12 09:11:00,0.15345,0.15345,0.15339,0.15339,104.3,15.998577 +2022-01-12 09:12:00,0.15339,0.15339,0.15339,0.15339,22239,3411.24021 +2022-01-12 09:13:00,0.15339,0.15339,0.15328,0.15328,61885.4,9491.586397 +2022-01-12 09:14:00,0.15328,0.15328,0.15328,0.15328,0,0 +2022-01-12 09:15:00,0.15328,0.15328,0.15328,0.15328,9134.3,1400.105504 +2022-01-12 09:16:00,0.15328,0.15334,0.15328,0.15334,6523.2,1000.267488 +2022-01-12 09:17:00,0.15334,0.15334,0.15334,0.15334,0,0 +2022-01-12 09:18:00,0.15334,0.15334,0.15334,0.15334,0,0 +2022-01-12 09:19:00,0.15334,0.15357,0.15334,0.15357,25198.7,3869.747937 +2022-01-12 09:20:00,0.15357,0.15377,0.15357,0.15375,34476.4,5301.24097 +2022-01-12 09:21:00,0.15375,0.15388,0.15375,0.15385,15399.7,2369.442508 +2022-01-12 09:22:00,0.15385,0.15438,0.15382,0.15438,35289.5,5429.565426 +2022-01-12 09:23:00,0.15438,0.15459,0.15438,0.15457,35909.8,5550.020762 +2022-01-12 09:24:00,0.15457,0.15457,0.15422,0.15422,15220.2,2347.259244 +2022-01-12 09:25:00,0.15422,0.1545,0.15422,0.1545,3995,617.2275 +2022-01-12 09:26:00,0.1545,0.1546,0.1545,0.1546,478.4,73.96064 +2022-01-12 09:27:00,0.1546,0.1546,0.15436,0.15436,2266.8,349.903248 +2022-01-12 09:28:00,0.15436,0.15441,0.15431,0.15439,4123.8,636.479788 +2022-01-12 09:29:00,0.15439,0.1545,0.15439,0.1545,636.1,98.27745 +2022-01-12 09:30:00,0.1545,0.1545,0.1545,0.1545,0,0 +2022-01-12 09:31:00,0.1545,0.1545,0.15413,0.15413,3810.5,587.312365 +2022-01-12 09:32:00,0.15413,0.15413,0.15405,0.15409,9906.4,1526.614776 +2022-01-12 09:33:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-01-12 09:34:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-01-12 09:35:00,0.15409,0.15409,0.15389,0.15389,117,18.00513 +2022-01-12 09:36:00,0.15389,0.15408,0.15389,0.15408,4235.1,652.544208 +2022-01-12 09:37:00,0.15408,0.15415,0.15408,0.15415,12134.9,1870.540333 +2022-01-12 09:38:00,0.15415,0.15417,0.15413,0.15413,17182.6,2648.678278 +2022-01-12 09:39:00,0.15413,0.15413,0.15413,0.15413,0,0 +2022-01-12 09:40:00,0.15413,0.15413,0.15391,0.15391,13848.2,2131.376462 +2022-01-12 09:41:00,0.15391,0.15391,0.15391,0.15391,0,0 +2022-01-12 09:42:00,0.15391,0.15405,0.15391,0.15405,23419.1,3606.965625 +2022-01-12 09:43:00,0.15405,0.15405,0.15394,0.15394,526.6,81.064804 +2022-01-12 09:44:00,0.15394,0.15394,0.15389,0.15389,13217.9,2034.144197 +2022-01-12 09:45:00,0.15389,0.15389,0.15387,0.15387,3898.6,599.877582 +2022-01-12 09:46:00,0.15387,0.15387,0.15387,0.15387,0,0 +2022-01-12 09:47:00,0.15387,0.15387,0.15386,0.15386,203.3,31.279738 +2022-01-12 09:48:00,0.15386,0.15386,0.15386,0.15386,0,0 +2022-01-12 09:49:00,0.15386,0.1539,0.15378,0.1539,9156.7,1408.20057 +2022-01-12 09:50:00,0.1539,0.15408,0.1539,0.15408,6087.6,937.977408 +2022-01-12 09:51:00,0.15408,0.15411,0.15408,0.15411,1475,227.31225 +2022-01-12 09:52:00,0.15411,0.15411,0.15411,0.15411,22519.8,3470.526378 +2022-01-12 09:53:00,0.15411,0.15411,0.15411,0.15411,0,0 +2022-01-12 09:54:00,0.15411,0.1542,0.15402,0.1542,45114.3,6952.826358 +2022-01-12 09:55:00,0.1542,0.15429,0.1542,0.15428,160097,24698.79426 +2022-01-12 09:56:00,0.15428,0.15428,0.15424,0.15424,63.9,9.855936 +2022-01-12 09:57:00,0.15424,0.15435,0.15424,0.15429,7928.3,1223.572937 +2022-01-12 09:58:00,0.15429,0.15434,0.15429,0.15434,972.1,150.033914 +2022-01-12 09:59:00,0.15434,0.15436,0.15434,0.15434,8587.2,1325.478066 +2022-01-12 10:00:00,0.15434,0.15434,0.15426,0.15431,32398.1,4998.460036 +2022-01-12 10:01:00,0.15431,0.15431,0.15402,0.15422,21326.4,3285.974396 +2022-01-12 10:02:00,0.15422,0.15428,0.15422,0.15428,3564.5,549.93106 +2022-01-12 10:03:00,0.15428,0.15428,0.15428,0.15428,0,0 +2022-01-12 10:04:00,0.15428,0.15428,0.15428,0.15428,0,0 +2022-01-12 10:05:00,0.15428,0.1544,0.15423,0.1544,25866.2,3993.725844 +2022-01-12 10:06:00,0.1544,0.1544,0.1544,0.1544,0,0 +2022-01-12 10:07:00,0.1544,0.15462,0.1544,0.15461,88172.2,13632.978121 +2022-01-12 10:08:00,0.15461,0.15468,0.15461,0.15468,295,45.6306 +2022-01-12 10:09:00,0.15468,0.15517,0.15468,0.15508,4662,723.144009 +2022-01-12 10:10:00,0.15508,0.15508,0.15484,0.15484,27409.6,4247.513167 +2022-01-12 10:11:00,0.15484,0.15484,0.1545,0.15469,54108,8362.569733 +2022-01-12 10:12:00,0.15469,0.15469,0.15469,0.15469,0,0 +2022-01-12 10:13:00,0.15469,0.15469,0.15458,0.15458,129.3,19.987194 +2022-01-12 10:14:00,0.15458,0.15479,0.15458,0.15479,5245.8,811.997382 +2022-01-12 10:15:00,0.15479,0.15479,0.15455,0.15455,21963.8,3394.50529 +2022-01-12 10:16:00,0.15455,0.15455,0.15453,0.15453,97.1,15.004863 +2022-01-12 10:17:00,0.15453,0.15453,0.15443,0.15443,13853.3,2139.365119 +2022-01-12 10:18:00,0.15443,0.15443,0.15442,0.15442,99,15.28758 +2022-01-12 10:19:00,0.15442,0.15444,0.15428,0.15443,20990.7,3239.113356 +2022-01-12 10:20:00,0.15443,0.15443,0.15439,0.15439,16732.5,2583.492734 +2022-01-12 10:21:00,0.15439,0.15439,0.15434,0.15434,134.2,20.712428 +2022-01-12 10:22:00,0.15434,0.15434,0.15421,0.15421,54998.7,8484.385323 +2022-01-12 10:23:00,0.15421,0.15429,0.15421,0.15429,10615.9,1637.927211 +2022-01-12 10:24:00,0.15429,0.15445,0.15429,0.15445,1322.6,204.27557 +2022-01-12 10:25:00,0.15445,0.15452,0.15445,0.15452,16732.6,2585.521352 +2022-01-12 10:26:00,0.15452,0.15452,0.15437,0.15437,17438.1,2692.026519 +2022-01-12 10:27:00,0.15437,0.15437,0.15429,0.15429,925.5,142.842423 +2022-01-12 10:28:00,0.15429,0.15429,0.15426,0.15426,74,11.41524 +2022-01-12 10:29:00,0.15426,0.15426,0.1542,0.15424,3203.6,494.008 +2022-01-12 10:30:00,0.15424,0.15438,0.15415,0.15438,409.6,63.189402 +2022-01-12 10:31:00,0.15438,0.15438,0.15438,0.15438,0,0 +2022-01-12 10:32:00,0.15438,0.15438,0.15412,0.15412,89.8,13.839976 +2022-01-12 10:33:00,0.15412,0.15412,0.15412,0.15412,0,0 +2022-01-12 10:34:00,0.15412,0.15412,0.15394,0.15394,15599,2401.852891 +2022-01-12 10:35:00,0.15394,0.15413,0.15387,0.1541,7524.6,1157.885914 +2022-01-12 10:36:00,0.1541,0.1541,0.1541,0.1541,0,0 +2022-01-12 10:37:00,0.1541,0.1541,0.15404,0.15404,763.9,117.71009 +2022-01-12 10:38:00,0.15404,0.15411,0.15404,0.15411,14190.7,2186.91862 +2022-01-12 10:39:00,0.15411,0.15411,0.15411,0.15411,109,16.79799 +2022-01-12 10:40:00,0.15411,0.15418,0.1541,0.1541,5826.7,897.90651 +2022-01-12 10:41:00,0.1541,0.15412,0.1541,0.15412,76.3,11.759356 +2022-01-12 10:42:00,0.15412,0.15412,0.15402,0.15402,125,19.2525 +2022-01-12 10:43:00,0.15402,0.15406,0.15397,0.15397,6666.4,1026.440584 +2022-01-12 10:44:00,0.15397,0.15397,0.15389,0.15389,74.4,11.449416 +2022-01-12 10:45:00,0.15389,0.15398,0.15389,0.15398,3373.3,519.289746 +2022-01-12 10:46:00,0.15398,0.15404,0.15398,0.15404,64.9,9.997196 +2022-01-12 10:47:00,0.15404,0.15423,0.15404,0.15414,2103.2,324.218222 +2022-01-12 10:48:00,0.15414,0.15422,0.15409,0.15417,3231.2,498.126717 +2022-01-12 10:49:00,0.15417,0.15417,0.15407,0.15407,1310.4,201.926655 +2022-01-12 10:50:00,0.15407,0.15418,0.15407,0.15418,218.3,33.650549 +2022-01-12 10:51:00,0.15418,0.15418,0.15397,0.15397,1471.2,226.56108 +2022-01-12 10:52:00,0.15397,0.15397,0.15397,0.15397,0,0 +2022-01-12 10:53:00,0.15397,0.15397,0.15395,0.15395,97.4,14.99473 +2022-01-12 10:54:00,0.15395,0.15395,0.15395,0.15395,0,0 +2022-01-12 10:55:00,0.15395,0.15395,0.15395,0.15395,0,0 +2022-01-12 10:56:00,0.15395,0.15401,0.15395,0.15401,1623.4,250.019834 +2022-01-12 10:57:00,0.15401,0.15417,0.15401,0.15417,177.8,27.411426 +2022-01-12 10:58:00,0.15417,0.15417,0.15417,0.15417,0,0 +2022-01-12 10:59:00,0.15417,0.15417,0.15338,0.15373,144858.9,22282.881811 +2022-01-12 11:00:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-01-12 11:01:00,0.15373,0.15373,0.15368,0.15368,2277.2,349.960096 +2022-01-12 11:02:00,0.15368,0.15373,0.15368,0.15373,6184.9,950.804677 +2022-01-12 11:03:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-01-12 11:04:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-01-12 11:05:00,0.15373,0.15381,0.15373,0.15381,91,13.99671 +2022-01-12 11:06:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-12 11:07:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-12 11:08:00,0.15381,0.15383,0.15381,0.15383,104,15.99832 +2022-01-12 11:09:00,0.15383,0.15383,0.15381,0.15381,1347.7,207.289737 +2022-01-12 11:10:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-12 11:11:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-12 11:12:00,0.15381,0.15381,0.15358,0.15358,104.2,16.003036 +2022-01-12 11:13:00,0.15358,0.15358,0.15358,0.15358,0,0 +2022-01-12 11:14:00,0.15358,0.15358,0.15358,0.15358,0,0 +2022-01-12 11:15:00,0.15358,0.15378,0.15358,0.15378,123.6,19.007208 +2022-01-12 11:16:00,0.15378,0.15381,0.15372,0.15381,2728.7,419.66082 +2022-01-12 11:17:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-12 11:18:00,0.15381,0.15381,0.15381,0.15381,0,0 +2022-01-12 11:19:00,0.15381,0.15381,0.15352,0.15352,8413.3,1291.864183 +2022-01-12 11:20:00,0.15352,0.15359,0.15352,0.15352,344.8,52.945771 +2022-01-12 11:21:00,0.15352,0.15352,0.1535,0.1535,101003.5,15504.03725 +2022-01-12 11:22:00,0.1535,0.1535,0.1535,0.1535,0,0 +2022-01-12 11:23:00,0.1535,0.15372,0.1535,0.15372,17555.9,2698.634034 +2022-01-12 11:24:00,0.15372,0.15381,0.15372,0.1538,36125.5,5555.210512 +2022-01-12 11:25:00,0.1538,0.1538,0.1538,0.1538,0,0 +2022-01-12 11:26:00,0.1538,0.1538,0.1538,0.1538,0,0 +2022-01-12 11:27:00,0.1538,0.1538,0.15374,0.15374,104.1,16.004334 +2022-01-12 11:28:00,0.15374,0.15374,0.15374,0.15374,5171.2,795.020288 +2022-01-12 11:29:00,0.15374,0.15374,0.15374,0.15374,0,0 +2022-01-12 11:30:00,0.15374,0.15374,0.15362,0.15362,10164.8,1562.625156 +2022-01-12 11:31:00,0.15362,0.15362,0.15356,0.15356,210,32.2476 +2022-01-12 11:32:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-01-12 11:33:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-01-12 11:34:00,0.15356,0.15356,0.15334,0.15334,65.2,9.997768 +2022-01-12 11:35:00,0.15334,0.15344,0.15334,0.15338,18096.6,2776.719972 +2022-01-12 11:36:00,0.15338,0.15343,0.15338,0.15343,10334.4,1585.606992 +2022-01-12 11:37:00,0.15343,0.15343,0.15318,0.15318,15942,2441.99556 +2022-01-12 11:38:00,0.15318,0.15318,0.15313,0.15313,17612.5,2697.002125 +2022-01-12 11:39:00,0.15313,0.15382,0.15313,0.15382,115584.9,17735.844341 +2022-01-12 11:40:00,0.15382,0.15451,0.15382,0.15437,2955,456.37041 +2022-01-12 11:41:00,0.15437,0.158,0.15437,0.15782,116944.5,18287.514332 +2022-01-12 11:42:00,0.15782,0.15782,0.15632,0.15637,122879.8,19235.562623 +2022-01-12 11:43:00,0.15637,0.15639,0.15571,0.15571,17671.8,2755.153534 +2022-01-12 11:44:00,0.15571,0.15571,0.15566,0.15566,65.4,10.180164 +2022-01-12 11:45:00,0.15566,0.1562,0.15566,0.1562,625.2,97.633117 +2022-01-12 11:46:00,0.1562,0.1562,0.15587,0.15587,11818.4,1842.134008 +2022-01-12 11:47:00,0.15587,0.15595,0.15586,0.15586,8246.4,1285.44585 +2022-01-12 11:48:00,0.15586,0.15586,0.15586,0.15586,0,0 +2022-01-12 11:49:00,0.15586,0.15586,0.1558,0.1558,1165.7,181.61606 +2022-01-12 11:50:00,0.1558,0.1558,0.1558,0.1558,0,0 +2022-01-12 11:51:00,0.1558,0.1558,0.15523,0.15523,6581.7,1021.686132 +2022-01-12 11:52:00,0.15523,0.15539,0.15519,0.15539,15112.2,2345.388538 +2022-01-12 11:53:00,0.15539,0.1558,0.15539,0.1558,5728.5,892.474758 +2022-01-12 11:54:00,0.1558,0.1558,0.15563,0.15563,2516.8,391.762752 +2022-01-12 11:55:00,0.15563,0.15575,0.1554,0.1554,8840,1375.628581 +2022-01-12 11:56:00,0.1554,0.1554,0.15508,0.15508,76218.1,11830.112699 +2022-01-12 11:57:00,0.15508,0.15517,0.15508,0.15517,11925.9,1849.819791 +2022-01-12 11:58:00,0.15517,0.15517,0.15499,0.15507,33850.2,5246.57153 +2022-01-12 11:59:00,0.15507,0.15507,0.155,0.155,4640.8,719.324 +2022-01-12 12:00:00,0.155,0.155,0.15494,0.15494,8288.7,1284.561662 +2022-01-12 12:01:00,0.15494,0.15494,0.15486,0.15486,517,80.06262 +2022-01-12 12:02:00,0.15486,0.15496,0.15486,0.15496,4214.4,653.058701 +2022-01-12 12:03:00,0.15496,0.1553,0.15496,0.1553,500,77.65 +2022-01-12 12:04:00,0.1553,0.15558,0.1553,0.15558,1157.3,180.052734 +2022-01-12 12:05:00,0.15558,0.15561,0.15558,0.15561,2893.9,450.319779 +2022-01-12 12:06:00,0.15561,0.15561,0.15561,0.15561,0,0 +2022-01-12 12:07:00,0.15561,0.15561,0.15543,0.15543,526.6,81.849438 +2022-01-12 12:08:00,0.15543,0.15544,0.15535,0.15535,193,29.988913 +2022-01-12 12:09:00,0.15535,0.15535,0.15515,0.15515,420.3,65.209545 +2022-01-12 12:10:00,0.15515,0.15515,0.15515,0.15515,0,0 +2022-01-12 12:11:00,0.15515,0.15544,0.15515,0.15544,90.1,14.005144 +2022-01-12 12:12:00,0.15544,0.15545,0.15544,0.15545,27872,4332.600529 +2022-01-12 12:13:00,0.15545,0.15545,0.15526,0.15526,24574.4,3816.78101 +2022-01-12 12:14:00,0.15526,0.15526,0.15513,0.15513,303.2,47.039692 +2022-01-12 12:15:00,0.15513,0.1554,0.15513,0.1554,39253.5,6099.845895 +2022-01-12 12:16:00,0.1554,0.15566,0.15537,0.15566,54233.3,8434.597263 +2022-01-12 12:17:00,0.15566,0.15588,0.15565,0.15576,38304.1,5966.734684 +2022-01-12 12:18:00,0.15576,0.15593,0.15576,0.15591,26266.3,4095.341187 +2022-01-12 12:19:00,0.15591,0.15626,0.15591,0.15626,29337.1,4579.798782 +2022-01-12 12:20:00,0.15626,0.15633,0.15626,0.15633,7648.3,1195.658739 +2022-01-12 12:21:00,0.15633,0.15633,0.15629,0.15629,15426.8,2411.054572 +2022-01-12 12:22:00,0.15629,0.15636,0.15629,0.15636,98.4,15.385824 +2022-01-12 12:23:00,0.15636,0.15636,0.15626,0.15626,526.6,82.286516 +2022-01-12 12:24:00,0.15626,0.15626,0.15617,0.1562,10653.6,1664.422798 +2022-01-12 12:25:00,0.1562,0.15657,0.1562,0.15638,4781.5,747.926439 +2022-01-12 12:26:00,0.15638,0.15638,0.1562,0.15621,1523.1,237.910686 +2022-01-12 12:27:00,0.15621,0.15621,0.15621,0.15621,0,0 +2022-01-12 12:28:00,0.15621,0.15621,0.15621,0.15621,13698,2139.76458 +2022-01-12 12:29:00,0.15621,0.15632,0.15621,0.15632,12755.5,1993.815939 +2022-01-12 12:30:00,0.15632,0.15632,0.15632,0.15632,0,0 +2022-01-12 12:31:00,0.15632,0.1566,0.15632,0.15646,75663.7,11845.344186 +2022-01-12 12:32:00,0.15646,0.15646,0.15646,0.15646,0,0 +2022-01-12 12:33:00,0.15646,0.15653,0.15643,0.15653,40907.1,6400.954629 +2022-01-12 12:34:00,0.15653,0.15687,0.15653,0.15678,61016.9,9566.087891 +2022-01-12 12:35:00,0.15678,0.15687,0.15678,0.15683,22094.7,3465.376468 +2022-01-12 12:36:00,0.15683,0.15683,0.15661,0.15661,38434.3,6022.574661 +2022-01-12 12:37:00,0.15661,0.15661,0.1564,0.1564,19058.2,2980.71154 +2022-01-12 12:38:00,0.1564,0.15666,0.1564,0.15666,24440.1,3826.703505 +2022-01-12 12:39:00,0.15666,0.15678,0.15666,0.15677,18108.7,2838.594406 +2022-01-12 12:40:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-01-12 12:41:00,0.15677,0.15677,0.15674,0.15674,581.2,91.103837 +2022-01-12 12:42:00,0.15674,0.15674,0.15664,0.15664,9332.4,1461.872876 +2022-01-12 12:43:00,0.15664,0.15684,0.15658,0.15658,30648.6,4804.022496 +2022-01-12 12:44:00,0.15658,0.15658,0.15658,0.15658,1000,156.58 +2022-01-12 12:45:00,0.15658,0.15658,0.15647,0.15647,294.2,46.033474 +2022-01-12 12:46:00,0.15647,0.15647,0.15647,0.15647,0,0 +2022-01-12 12:47:00,0.15647,0.15647,0.15617,0.15617,76.8,11.993856 +2022-01-12 12:48:00,0.15617,0.15617,0.15617,0.15617,0,0 +2022-01-12 12:49:00,0.15617,0.15618,0.15617,0.15618,15317.5,2392.28715 +2022-01-12 12:50:00,0.15618,0.15625,0.15613,0.15613,11768.5,1837.532224 +2022-01-12 12:51:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-01-12 12:52:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-01-12 12:53:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-01-12 12:54:00,0.15613,0.1564,0.15613,0.15637,220.1,34.417172 +2022-01-12 12:55:00,0.15637,0.15653,0.15637,0.15653,18343.5,2870.806365 +2022-01-12 12:56:00,0.15653,0.15653,0.15644,0.15644,24920.1,3898.500444 +2022-01-12 12:57:00,0.15644,0.15663,0.15644,0.15656,131913,20659.003936 +2022-01-12 12:58:00,0.15656,0.15656,0.15656,0.15656,4088.6,640.111216 +2022-01-12 12:59:00,0.15656,0.15679,0.15656,0.15679,13617.7,2133.172827 +2022-01-12 13:00:00,0.15679,0.15679,0.15647,0.1565,46482.9,7277.661462 +2022-01-12 13:01:00,0.1565,0.15681,0.1565,0.15681,74683.6,11705.539476 +2022-01-12 13:02:00,0.15681,0.15691,0.15678,0.15686,32084.3,5033.497285 +2022-01-12 13:03:00,0.15686,0.15714,0.15686,0.15714,21705.1,3408.308812 +2022-01-12 13:04:00,0.15714,0.15714,0.15714,0.15714,0,0 +2022-01-12 13:05:00,0.15714,0.15715,0.15705,0.15708,12820.2,2014.678505 +2022-01-12 13:06:00,0.15708,0.15708,0.157,0.15707,2263.7,355.44546 +2022-01-12 13:07:00,0.15707,0.15707,0.15694,0.15694,15947,2502.765638 +2022-01-12 13:08:00,0.15694,0.15694,0.15694,0.15694,0,0 +2022-01-12 13:09:00,0.15694,0.15694,0.15674,0.15674,12065.2,1891.670624 +2022-01-12 13:10:00,0.15674,0.15696,0.15674,0.15696,8132.4,1275.571419 +2022-01-12 13:11:00,0.15696,0.15696,0.15696,0.15696,0,0 +2022-01-12 13:12:00,0.15696,0.15696,0.15696,0.15696,0,0 +2022-01-12 13:13:00,0.15696,0.15696,0.15643,0.15649,34217.6,5355.263076 +2022-01-12 13:14:00,0.15649,0.15649,0.15644,0.15644,773.6,121.037782 +2022-01-12 13:15:00,0.15644,0.15644,0.15625,0.15625,43233.8,6756.996281 +2022-01-12 13:16:00,0.15625,0.15625,0.15619,0.15623,17390.3,2716.86927 +2022-01-12 13:17:00,0.15623,0.15623,0.15623,0.15623,0,0 +2022-01-12 13:18:00,0.15623,0.15623,0.15623,0.15623,0,0 +2022-01-12 13:19:00,0.15623,0.15629,0.15623,0.15629,77,12.03433 +2022-01-12 13:20:00,0.15629,0.15629,0.15629,0.15629,0,0 +2022-01-12 13:21:00,0.15629,0.15672,0.15629,0.15672,24999.8,3913.382432 +2022-01-12 13:22:00,0.15672,0.15672,0.15649,0.15649,2813.4,440.313823 +2022-01-12 13:23:00,0.15649,0.15649,0.15627,0.15635,5206.1,814.047595 +2022-01-12 13:24:00,0.15635,0.15641,0.15631,0.15641,1941.2,303.455092 +2022-01-12 13:25:00,0.15641,0.15641,0.15641,0.15641,0,0 +2022-01-12 13:26:00,0.15641,0.1565,0.15641,0.1565,80,12.52 +2022-01-12 13:27:00,0.1565,0.15659,0.1565,0.15655,2788.1,436.481699 +2022-01-12 13:28:00,0.15655,0.15661,0.15651,0.15661,9392.9,1471.009299 +2022-01-12 13:29:00,0.15661,0.15661,0.15641,0.15643,4015.6,628.214903 +2022-01-12 13:30:00,0.15643,0.15835,0.15641,0.15737,412683.6,65016.747393 +2022-01-12 13:31:00,0.15737,0.15737,0.15687,0.15689,3091,485.459824 +2022-01-12 13:32:00,0.15689,0.1571,0.15689,0.1571,196.4,30.85367 +2022-01-12 13:33:00,0.1571,0.1571,0.15679,0.15679,17420.9,2735.241311 +2022-01-12 13:34:00,0.15679,0.1575,0.15679,0.15733,25254.2,3974.596702 +2022-01-12 13:35:00,0.15733,0.15792,0.15733,0.15792,1644.5,259.390939 +2022-01-12 13:36:00,0.15792,0.15823,0.1578,0.15788,360207.2,56940.072916 +2022-01-12 13:37:00,0.15788,0.15806,0.15788,0.15792,130045.7,20543.522228 +2022-01-12 13:38:00,0.15792,0.15816,0.1579,0.15814,24067.6,3802.122903 +2022-01-12 13:39:00,0.15814,0.15814,0.15793,0.1581,25854.7,4085.275502 +2022-01-12 13:40:00,0.1581,0.15879,0.1581,0.15867,37367.2,5930.032983 +2022-01-12 13:41:00,0.15867,0.15873,0.1585,0.15863,36232.6,5749.42358 +2022-01-12 13:42:00,0.15863,0.15865,0.15863,0.15865,8345.9,1324.077035 +2022-01-12 13:43:00,0.15865,0.15896,0.15865,0.15876,25865.8,4111.401114 +2022-01-12 13:44:00,0.15876,0.15879,0.15837,0.15856,64932,10297.478103 +2022-01-12 13:45:00,0.15856,0.15864,0.1584,0.1584,201663.9,31952.431912 +2022-01-12 13:46:00,0.1584,0.1584,0.15805,0.15813,2677.8,423.28891 +2022-01-12 13:47:00,0.15813,0.15813,0.15808,0.15808,11498.6,1817.698688 +2022-01-12 13:48:00,0.15808,0.15823,0.15808,0.15823,15799,2499.87577 +2022-01-12 13:49:00,0.15823,0.15835,0.15821,0.15821,197.9,31.320959 +2022-01-12 13:50:00,0.15821,0.15821,0.15807,0.15813,9185.2,1452.042055 +2022-01-12 13:51:00,0.15813,0.15814,0.15807,0.15814,10283.1,1625.471428 +2022-01-12 13:52:00,0.15814,0.15814,0.15805,0.15805,320.9,50.718245 +2022-01-12 13:53:00,0.15805,0.1587,0.15805,0.15851,13103.1,2078.888824 +2022-01-12 13:54:00,0.15851,0.15892,0.15851,0.15892,15844.8,2517.9126 +2022-01-12 13:55:00,0.15892,0.15892,0.15865,0.15865,23716.4,3763.687638 +2022-01-12 13:56:00,0.15865,0.15867,0.15863,0.15867,8725.2,1384.223846 +2022-01-12 13:57:00,0.15867,0.15867,0.15867,0.15867,0,0 +2022-01-12 13:58:00,0.15867,0.15867,0.15837,0.15837,9251.4,1465.144218 +2022-01-12 13:59:00,0.15837,0.15837,0.15837,0.15837,0,0 +2022-01-12 14:00:00,0.15837,0.15854,0.15826,0.15831,8705.3,1378.17496 +2022-01-12 14:01:00,0.15831,0.15831,0.15797,0.15805,66985.6,10584.543449 +2022-01-12 14:02:00,0.15805,0.15833,0.15805,0.15833,16340.1,2582.973741 +2022-01-12 14:03:00,0.15833,0.15833,0.15833,0.15833,0,0 +2022-01-12 14:04:00,0.15833,0.15833,0.15786,0.15787,28705.5,4531.60859 +2022-01-12 14:05:00,0.15787,0.15787,0.15766,0.1577,56870.6,8969.629039 +2022-01-12 14:06:00,0.1577,0.1577,0.1576,0.1576,24940,3930.57033 +2022-01-12 14:07:00,0.1576,0.15772,0.1576,0.1576,30837.7,4862.64676 +2022-01-12 14:08:00,0.1576,0.15766,0.1576,0.15766,295.7,46.620062 +2022-01-12 14:09:00,0.15766,0.15784,0.15766,0.15784,24408.6,3852.031994 +2022-01-12 14:10:00,0.15784,0.15784,0.15764,0.15764,4954.8,781.467789 +2022-01-12 14:11:00,0.15764,0.15764,0.15764,0.15764,0,0 +2022-01-12 14:12:00,0.15764,0.15764,0.15752,0.15752,5396.8,850.103936 +2022-01-12 14:13:00,0.15752,0.15752,0.15717,0.15717,4387.6,689.829822 +2022-01-12 14:14:00,0.15717,0.15743,0.15717,0.15743,8675.6,1365.799708 +2022-01-12 14:15:00,0.15743,0.15766,0.15743,0.15766,27396.3,4318.130377 +2022-01-12 14:16:00,0.15766,0.15766,0.15766,0.15766,0,0 +2022-01-12 14:17:00,0.15766,0.15787,0.15766,0.15787,211510.2,33381.732557 +2022-01-12 14:18:00,0.15787,0.15797,0.15778,0.15794,235042,37115.067893 +2022-01-12 14:19:00,0.15794,0.15794,0.15792,0.15792,616.9,97.430596 +2022-01-12 14:20:00,0.15792,0.15792,0.15792,0.15792,0,0 +2022-01-12 14:21:00,0.15792,0.15792,0.15787,0.15787,138,21.789225 +2022-01-12 14:22:00,0.15787,0.15787,0.15787,0.15787,0,0 +2022-01-12 14:23:00,0.15787,0.15787,0.15787,0.15787,0,0 +2022-01-12 14:24:00,0.15787,0.15787,0.15768,0.15769,101607.2,16029.235676 +2022-01-12 14:25:00,0.15769,0.15769,0.15769,0.15769,0,0 +2022-01-12 14:26:00,0.15769,0.15769,0.1576,0.15766,2130.4,335.915048 +2022-01-12 14:27:00,0.15766,0.15766,0.15766,0.15766,0,0 +2022-01-12 14:28:00,0.15766,0.15778,0.15766,0.15776,484.9,76.502676 +2022-01-12 14:29:00,0.15776,0.15778,0.15776,0.15778,19110.2,3015.207356 +2022-01-12 14:30:00,0.15778,0.15792,0.15778,0.1579,14361.2,2267.096608 +2022-01-12 14:31:00,0.1579,0.15812,0.1579,0.1579,10464.3,1653.878418 +2022-01-12 14:32:00,0.1579,0.1579,0.15781,0.15781,15836,2499.07916 +2022-01-12 14:33:00,0.15781,0.15836,0.15781,0.15813,159071.9,25167.011958 +2022-01-12 14:34:00,0.15813,0.15821,0.15813,0.15816,20262.6,3204.956001 +2022-01-12 14:35:00,0.15816,0.15816,0.15814,0.15814,6953.2,1099.579048 +2022-01-12 14:36:00,0.15814,0.15814,0.15814,0.15814,0,0 +2022-01-12 14:37:00,0.15814,0.15814,0.15763,0.15763,69.8,11.002574 +2022-01-12 14:38:00,0.15763,0.15797,0.15763,0.15782,20973.3,3310.666911 +2022-01-12 14:39:00,0.15782,0.15801,0.15782,0.15801,3346.7,528.800271 +2022-01-12 14:40:00,0.15801,0.15801,0.15779,0.15779,10023.8,1582.832614 +2022-01-12 14:41:00,0.15779,0.15779,0.1575,0.1575,11040.4,1740.769042 +2022-01-12 14:42:00,0.1575,0.1575,0.1575,0.1575,0,0 +2022-01-12 14:43:00,0.1575,0.1575,0.1575,0.1575,0,0 +2022-01-12 14:44:00,0.1575,0.15757,0.1575,0.15757,634.9,100.041193 +2022-01-12 14:45:00,0.15757,0.15768,0.15757,0.1576,2937.7,463.057664 +2022-01-12 14:46:00,0.1576,0.1576,0.1576,0.1576,0,0 +2022-01-12 14:47:00,0.1576,0.1576,0.15699,0.15709,124188.1,19498.529979 +2022-01-12 14:48:00,0.15709,0.15741,0.15709,0.15741,14824.1,2332.470306 +2022-01-12 14:49:00,0.15741,0.15741,0.15741,0.15741,0,0 +2022-01-12 14:50:00,0.15741,0.15774,0.15741,0.15774,8643.3,1363.33723 +2022-01-12 14:51:00,0.15774,0.15774,0.15774,0.15774,0,0 +2022-01-12 14:52:00,0.15774,0.15797,0.15774,0.15797,674,106.47178 +2022-01-12 14:53:00,0.15797,0.15816,0.15797,0.15813,9321.2,1474.227453 +2022-01-12 14:54:00,0.15813,0.1582,0.15813,0.1582,252.8,39.99296 +2022-01-12 14:55:00,0.1582,0.1582,0.1582,0.1582,0,0 +2022-01-12 14:56:00,0.1582,0.15848,0.1582,0.15845,12516.6,1983.366923 +2022-01-12 14:57:00,0.15845,0.15845,0.15845,0.15845,0,0 +2022-01-12 14:58:00,0.15845,0.15892,0.15841,0.15892,29280.2,4648.31102 +2022-01-12 14:59:00,0.15892,0.15946,0.15892,0.15936,39746,6333.554727 +2022-01-12 15:00:00,0.15936,0.15936,0.15885,0.15888,121940.4,19373.211327 +2022-01-12 15:01:00,0.15888,0.1591,0.1586,0.15867,176673.7,28062.500279 +2022-01-12 15:02:00,0.15867,0.15878,0.15842,0.15842,68460.5,10850.473294 +2022-01-12 15:03:00,0.15842,0.15845,0.15832,0.15832,15277.7,2420.12385 +2022-01-12 15:04:00,0.15832,0.15852,0.15832,0.15852,13922.6,2204.490012 +2022-01-12 15:05:00,0.15852,0.15937,0.15852,0.1588,259922.5,41362.318756 +2022-01-12 15:06:00,0.1588,0.15896,0.1588,0.15888,11392.3,1810.353608 +2022-01-12 15:07:00,0.15888,0.15893,0.15883,0.15883,2948,468.283478 +2022-01-12 15:08:00,0.15883,0.15883,0.15883,0.15883,0,0 +2022-01-12 15:09:00,0.15883,0.16119,0.15883,0.16045,401790.3,64463.848214 +2022-01-12 15:10:00,0.16045,0.16045,0.16018,0.16018,150017.3,24037.987831 +2022-01-12 15:11:00,0.16018,0.16018,0.16018,0.16018,0,0 +2022-01-12 15:12:00,0.16018,0.16038,0.16018,0.16038,27610.8,4426.438744 +2022-01-12 15:13:00,0.16038,0.16205,0.16038,0.16205,96954.5,15636.828684 +2022-01-12 15:14:00,0.16205,0.16205,0.16135,0.16135,90268.7,14593.768488 +2022-01-12 15:15:00,0.16135,0.16135,0.16095,0.16095,3206,516.19266 +2022-01-12 15:16:00,0.16095,0.16095,0.16095,0.16095,0,0 +2022-01-12 15:17:00,0.16095,0.16095,0.16095,0.16095,0,0 +2022-01-12 15:18:00,0.16095,0.16122,0.16095,0.16122,2599.2,419.043024 +2022-01-12 15:19:00,0.16122,0.16127,0.16119,0.16124,49944.6,8052.481256 +2022-01-12 15:20:00,0.16124,0.16124,0.16089,0.16124,79222,12754.47875 +2022-01-12 15:21:00,0.16124,0.16128,0.16124,0.16128,2562.3,413.247744 +2022-01-12 15:22:00,0.16128,0.16128,0.16094,0.1612,49170.4,7918.70241 +2022-01-12 15:23:00,0.1612,0.1612,0.16111,0.1612,14911.4,2403.159374 +2022-01-12 15:24:00,0.1612,0.16144,0.1612,0.16144,4034.7,651.361968 +2022-01-12 15:25:00,0.16144,0.16144,0.16115,0.16124,46816.3,7548.575835 +2022-01-12 15:26:00,0.16124,0.16124,0.16115,0.16116,123373.7,19882.853632 +2022-01-12 15:27:00,0.16116,0.1613,0.16116,0.1613,9398.6,1515.838754 +2022-01-12 15:28:00,0.1613,0.16151,0.1613,0.16149,84625.5,13665.162138 +2022-01-12 15:29:00,0.16149,0.16159,0.16149,0.16159,6517.4,1053.039128 +2022-01-12 15:30:00,0.16159,0.16258,0.16159,0.16232,48046.7,7805.272488 +2022-01-12 15:31:00,0.16232,0.16232,0.16232,0.16232,0,0 +2022-01-12 15:32:00,0.16232,0.16232,0.16108,0.16116,47279.8,7627.790652 +2022-01-12 15:33:00,0.16116,0.16137,0.16113,0.16137,11009.1,1774.584745 +2022-01-12 15:34:00,0.16137,0.16137,0.16113,0.16113,1947.2,313.811504 +2022-01-12 15:35:00,0.16113,0.16137,0.16113,0.16137,682.3,110.022138 +2022-01-12 15:36:00,0.16137,0.16137,0.1612,0.1612,2454.9,395.959669 +2022-01-12 15:37:00,0.1612,0.1612,0.16063,0.16063,46185.8,7424.793736 +2022-01-12 15:38:00,0.16063,0.16081,0.16038,0.16042,59024.9,9477.137562 +2022-01-12 15:39:00,0.16042,0.16042,0.16025,0.16025,27719,4442.711079 +2022-01-12 15:40:00,0.16025,0.16026,0.16006,0.16026,116607.5,18672.367036 +2022-01-12 15:41:00,0.16026,0.16026,0.16022,0.16022,516.6,82.769652 +2022-01-12 15:42:00,0.16022,0.16022,0.15958,0.15958,19685.7,3146.452326 +2022-01-12 15:43:00,0.15958,0.16,0.15958,0.16,6062.3,967.927036 +2022-01-12 15:44:00,0.16,0.16022,0.16,0.16022,23007.7,3686.218324 +2022-01-12 15:45:00,0.16022,0.16022,0.16022,0.16022,0,0 +2022-01-12 15:46:00,0.16022,0.16085,0.16022,0.16085,12704.1,2040.900259 +2022-01-12 15:47:00,0.16085,0.16085,0.16061,0.16061,32327.6,5192.603146 +2022-01-12 15:48:00,0.16061,0.16061,0.16052,0.16052,1947.5,312.6127 +2022-01-12 15:49:00,0.16052,0.16068,0.16045,0.16049,6085.1,977.309371 +2022-01-12 15:50:00,0.16049,0.16066,0.16049,0.16066,339.7,54.576202 +2022-01-12 15:51:00,0.16066,0.16066,0.16033,0.16064,2201.8,353.474412 +2022-01-12 15:52:00,0.16064,0.16082,0.16064,0.16082,1947.3,313.164786 +2022-01-12 15:53:00,0.16082,0.16082,0.16053,0.16053,2367.8,380.102934 +2022-01-12 15:54:00,0.16053,0.16053,0.16053,0.16053,0,0 +2022-01-12 15:55:00,0.16053,0.16053,0.1603,0.1603,34741.8,5572.465912 +2022-01-12 15:56:00,0.1603,0.16031,0.1603,0.16031,11909.1,1909.147821 +2022-01-12 15:57:00,0.16031,0.16031,0.16031,0.16031,3043.7,487.935547 +2022-01-12 15:58:00,0.16031,0.16031,0.16031,0.16031,0,0 +2022-01-12 15:59:00,0.16031,0.16077,0.16031,0.16072,27791.9,4467.882064 +2022-01-12 16:00:00,0.16072,0.16106,0.16072,0.16106,11370.4,1828.338251 +2022-01-12 16:01:00,0.16106,0.16166,0.16106,0.16166,11826.2,1910.92964 +2022-01-12 16:02:00,0.16166,0.16184,0.16144,0.16158,10250.1,1656.94979 +2022-01-12 16:03:00,0.16158,0.16158,0.16141,0.16141,9287.9,1499.159939 +2022-01-12 16:04:00,0.16141,0.16141,0.16135,0.16135,1031.1,166.367985 +2022-01-12 16:05:00,0.16135,0.16135,0.16135,0.16135,0,0 +2022-01-12 16:06:00,0.16135,0.16135,0.1605,0.1605,1823.3,292.955871 +2022-01-12 16:07:00,0.1605,0.16058,0.1605,0.16058,1969.6,316.223166 +2022-01-12 16:08:00,0.16058,0.16058,0.16012,0.16052,17363.6,2782.747877 +2022-01-12 16:09:00,0.16052,0.16052,0.1604,0.16046,59189.9,9495.821476 +2022-01-12 16:10:00,0.16046,0.16046,0.16046,0.16046,0,0 +2022-01-12 16:11:00,0.16046,0.16046,0.16046,0.16046,0,0 +2022-01-12 16:12:00,0.16046,0.16046,0.16036,0.16036,2015.8,323.389992 +2022-01-12 16:13:00,0.16036,0.16046,0.16036,0.16046,15577,2499.48542 +2022-01-12 16:14:00,0.16046,0.16046,0.16046,0.16046,0,0 +2022-01-12 16:15:00,0.16046,0.16046,0.15998,0.15998,18970.2,3039.856724 +2022-01-12 16:16:00,0.15998,0.15998,0.15986,0.15987,42039.1,6722.373451 +2022-01-12 16:17:00,0.15987,0.15988,0.1594,0.1594,37638.7,6011.299488 +2022-01-12 16:18:00,0.1594,0.15954,0.1594,0.15954,18562.7,2961.110638 +2022-01-12 16:19:00,0.15954,0.15987,0.15954,0.15987,15427.2,2463.582618 +2022-01-12 16:20:00,0.15987,0.15987,0.15984,0.15984,565.8,90.439932 +2022-01-12 16:21:00,0.15984,0.16016,0.15984,0.16004,21790.2,3487.386856 +2022-01-12 16:22:00,0.16004,0.16007,0.16004,0.16005,25100.9,4017.603434 +2022-01-12 16:23:00,0.16005,0.16005,0.15977,0.15977,4476,715.363137 +2022-01-12 16:24:00,0.15977,0.1598,0.15975,0.1598,4288.5,685.204935 +2022-01-12 16:25:00,0.1598,0.16005,0.15979,0.16005,142667,22829.832126 +2022-01-12 16:26:00,0.16005,0.16005,0.15998,0.15998,8652.1,1384.162958 +2022-01-12 16:27:00,0.15998,0.16026,0.15998,0.16022,3051.6,488.940836 +2022-01-12 16:28:00,0.16022,0.16031,0.16022,0.16027,783.8,125.641366 +2022-01-12 16:29:00,0.16027,0.16027,0.16016,0.16016,409.6,65.601536 +2022-01-12 16:30:00,0.16016,0.16018,0.15999,0.16018,5186.7,830.613523 +2022-01-12 16:31:00,0.16018,0.16031,0.16018,0.16031,970.5,155.580855 +2022-01-12 16:32:00,0.16031,0.16066,0.16031,0.16065,5982.3,960.998299 +2022-01-12 16:33:00,0.16065,0.16072,0.16058,0.16058,39966.4,6421.699708 +2022-01-12 16:34:00,0.16058,0.16058,0.16058,0.16058,0,0 +2022-01-12 16:35:00,0.16058,0.16058,0.16033,0.16038,118847.8,19077.842419 +2022-01-12 16:36:00,0.16038,0.16068,0.16038,0.16068,134333.2,21581.935201 +2022-01-12 16:37:00,0.16068,0.16069,0.16064,0.16069,111385.5,17895.543654 +2022-01-12 16:38:00,0.16069,0.16078,0.16069,0.16072,129170.2,20761.489726 +2022-01-12 16:39:00,0.16072,0.16072,0.16064,0.16064,30539.5,4906.08703 +2022-01-12 16:40:00,0.16064,0.16064,0.16058,0.16058,51057.4,8201.557286 +2022-01-12 16:41:00,0.16058,0.16066,0.16058,0.16066,3620,581.5892 +2022-01-12 16:42:00,0.16066,0.161,0.16066,0.161,43999.2,7076.510182 +2022-01-12 16:43:00,0.161,0.16102,0.16091,0.16096,930.3,149.741965 +2022-01-12 16:44:00,0.16096,0.16096,0.16057,0.16057,20759.1,3337.226792 +2022-01-12 16:45:00,0.16057,0.16057,0.16032,0.16033,80760.1,12956.843839 +2022-01-12 16:46:00,0.16033,0.16039,0.16033,0.16039,9467.6,1518.508364 +2022-01-12 16:47:00,0.16039,0.1607,0.16039,0.1607,5540.5,890.35835 +2022-01-12 16:48:00,0.1607,0.1607,0.16059,0.16059,3995.2,641.868271 +2022-01-12 16:49:00,0.16059,0.16067,0.1605,0.1605,5376.3,862.910362 +2022-01-12 16:50:00,0.1605,0.1605,0.1605,0.1605,0,0 +2022-01-12 16:51:00,0.1605,0.1605,0.16039,0.16039,2191.6,351.510724 +2022-01-12 16:52:00,0.16039,0.16039,0.16039,0.16039,0,0 +2022-01-12 16:53:00,0.16039,0.16039,0.16039,0.16039,0,0 +2022-01-12 16:54:00,0.16039,0.16059,0.16039,0.16059,99.6,15.994764 +2022-01-12 16:55:00,0.16059,0.16059,0.16059,0.16059,0,0 +2022-01-12 16:56:00,0.16059,0.16059,0.1604,0.16054,1493.5,239.5854 +2022-01-12 16:57:00,0.16054,0.16054,0.16054,0.16054,0,0 +2022-01-12 16:58:00,0.16054,0.16054,0.16054,0.16054,0,0 +2022-01-12 16:59:00,0.16054,0.1606,0.16054,0.1606,492.2,79.045826 +2022-01-12 17:00:00,0.1606,0.1606,0.1605,0.1605,4278.3,686.66715 +2022-01-12 17:01:00,0.1605,0.1605,0.1605,0.1605,0,0 +2022-01-12 17:02:00,0.1605,0.1605,0.16048,0.16048,1947.6,312.550848 +2022-01-12 17:03:00,0.16048,0.16055,0.16039,0.16044,1378.9,221.281918 +2022-01-12 17:04:00,0.16044,0.16058,0.1604,0.16048,3634.1,583.142069 +2022-01-12 17:05:00,0.16048,0.16054,0.16019,0.16022,2533.7,406.314946 +2022-01-12 17:06:00,0.16022,0.16041,0.16022,0.16032,4495,720.697488 +2022-01-12 17:07:00,0.16032,0.16032,0.16019,0.16019,7378.7,1182.061111 +2022-01-12 17:08:00,0.16019,0.16019,0.16005,0.16007,12931.7,2070.74762 +2022-01-12 17:09:00,0.16007,0.16017,0.16007,0.16017,16697.4,2674.301502 +2022-01-12 17:10:00,0.16017,0.16028,0.16016,0.16022,14282.4,2288.41872 +2022-01-12 17:11:00,0.16022,0.16029,0.16018,0.16029,7950.9,1274.175278 +2022-01-12 17:12:00,0.16029,0.16029,0.16029,0.16029,0,0 +2022-01-12 17:13:00,0.16029,0.16029,0.1602,0.1602,1206.3,193.24926 +2022-01-12 17:14:00,0.1602,0.16024,0.1602,0.16024,68.6,10.992464 +2022-01-12 17:15:00,0.16024,0.16034,0.16024,0.16034,5264.8,844.158032 +2022-01-12 17:16:00,0.16034,0.16042,0.16034,0.16042,900,144.378 +2022-01-12 17:17:00,0.16042,0.16042,0.16042,0.16042,0,0 +2022-01-12 17:18:00,0.16042,0.16074,0.16042,0.16074,2034.3,326.993382 +2022-01-12 17:19:00,0.16074,0.16074,0.16062,0.16072,7738.5,1243.06788 +2022-01-12 17:20:00,0.16072,0.16072,0.16072,0.16072,0,0 +2022-01-12 17:21:00,0.16072,0.16072,0.16072,0.16072,0,0 +2022-01-12 17:22:00,0.16072,0.16081,0.16072,0.16081,591.8,95.160827 +2022-01-12 17:23:00,0.16081,0.16081,0.16081,0.16081,14741.8,2370.628858 +2022-01-12 17:24:00,0.16081,0.16081,0.16081,0.16081,0,0 +2022-01-12 17:25:00,0.16081,0.16105,0.16081,0.16105,12216.7,1967.47608 +2022-01-12 17:26:00,0.16105,0.16105,0.16105,0.16105,0,0 +2022-01-12 17:27:00,0.16105,0.16106,0.16104,0.16106,52821,8506.668212 +2022-01-12 17:28:00,0.16106,0.16109,0.16096,0.16096,3985,641.694286 +2022-01-12 17:29:00,0.16096,0.16096,0.16094,0.16094,516.6,83.141604 +2022-01-12 17:30:00,0.16094,0.16094,0.16094,0.16094,0,0 +2022-01-12 17:31:00,0.16094,0.16114,0.16094,0.16114,2664.4,429.341416 +2022-01-12 17:32:00,0.16114,0.16114,0.16114,0.16114,0,0 +2022-01-12 17:33:00,0.16114,0.16114,0.16083,0.16086,598.6,96.286326 +2022-01-12 17:34:00,0.16086,0.16086,0.16081,0.16082,929.8,149.524218 +2022-01-12 17:35:00,0.16082,0.16082,0.16082,0.16082,0,0 +2022-01-12 17:36:00,0.16082,0.16105,0.16082,0.16105,7915.1,1274.726855 +2022-01-12 17:37:00,0.16105,0.16105,0.16076,0.16076,22173,3565.979108 +2022-01-12 17:38:00,0.16076,0.16082,0.16075,0.16077,4055.7,652.121623 +2022-01-12 17:39:00,0.16077,0.16077,0.16044,0.16044,4589.8,736.679936 +2022-01-12 17:40:00,0.16044,0.16044,0.16037,0.16037,3174.3,509.062491 +2022-01-12 17:41:00,0.16037,0.16043,0.16037,0.1604,3461.5,555.310656 +2022-01-12 17:42:00,0.1604,0.1604,0.1604,0.1604,0,0 +2022-01-12 17:43:00,0.1604,0.1604,0.1604,0.1604,0,0 +2022-01-12 17:44:00,0.1604,0.16045,0.1604,0.16045,99.7,15.996865 +2022-01-12 17:45:00,0.16045,0.16046,0.16045,0.16046,1647.8,264.405988 +2022-01-12 17:46:00,0.16046,0.16055,0.16046,0.16055,1947.2,312.62296 +2022-01-12 17:47:00,0.16055,0.16055,0.16047,0.16047,195,31.29165 +2022-01-12 17:48:00,0.16047,0.16047,0.16047,0.16047,7589,1217.80683 +2022-01-12 17:49:00,0.16047,0.16055,0.16047,0.16055,6761.4,1085.54277 +2022-01-12 17:50:00,0.16055,0.16055,0.16055,0.16055,0,0 +2022-01-12 17:51:00,0.16055,0.16087,0.16055,0.16082,44264.7,7119.622958 +2022-01-12 17:52:00,0.16082,0.16082,0.16079,0.16079,2794.1,449.263339 +2022-01-12 17:53:00,0.16079,0.16079,0.16079,0.16079,0,0 +2022-01-12 17:54:00,0.16079,0.16079,0.16079,0.16079,0,0 +2022-01-12 17:55:00,0.16079,0.16079,0.1606,0.16068,2065.9,331.939348 +2022-01-12 17:56:00,0.16068,0.16084,0.16068,0.16084,4125.3,663.396414 +2022-01-12 17:57:00,0.16084,0.16084,0.16067,0.16079,17020.9,2736.291617 +2022-01-12 17:58:00,0.16079,0.16079,0.16076,0.16078,713.3,114.67684 +2022-01-12 17:59:00,0.16078,0.16089,0.16078,0.16089,382.7,61.572603 +2022-01-12 18:00:00,0.16089,0.16089,0.16085,0.16085,767.2,123.40412 +2022-01-12 18:01:00,0.16085,0.16085,0.16074,0.16074,6242.2,1003.401079 +2022-01-12 18:02:00,0.16074,0.16074,0.16061,0.16068,24162.5,3880.884137 +2022-01-12 18:03:00,0.16068,0.16068,0.16068,0.16068,0,0 +2022-01-12 18:04:00,0.16068,0.16068,0.16055,0.16055,3251.1,521.964105 +2022-01-12 18:05:00,0.16055,0.16061,0.16055,0.16061,1947.7,312.820097 +2022-01-12 18:06:00,0.16061,0.16069,0.1606,0.16069,3119.9,501.152398 +2022-01-12 18:07:00,0.16069,0.16069,0.16069,0.16069,0,0 +2022-01-12 18:08:00,0.16069,0.16069,0.16069,0.16069,0,0 +2022-01-12 18:09:00,0.16069,0.16073,0.16069,0.16073,1710.2,274.880446 +2022-01-12 18:10:00,0.16073,0.16073,0.16064,0.16064,4470.3,718.108992 +2022-01-12 18:11:00,0.16064,0.16064,0.16064,0.16064,0,0 +2022-01-12 18:12:00,0.16064,0.16064,0.16043,0.16043,15384.8,2468.452418 +2022-01-12 18:13:00,0.16043,0.16043,0.16034,0.16034,9371.4,1502.629752 +2022-01-12 18:14:00,0.16034,0.16034,0.16034,0.16034,0,0 +2022-01-12 18:15:00,0.16034,0.16034,0.16014,0.16015,14164.3,2268.290404 +2022-01-12 18:16:00,0.16015,0.1603,0.16012,0.16025,13440.1,2153.68537 +2022-01-12 18:17:00,0.16025,0.16025,0.16025,0.16025,0,0 +2022-01-12 18:18:00,0.16025,0.16025,0.16025,0.16025,0,0 +2022-01-12 18:19:00,0.16025,0.16037,0.16025,0.16033,4191.2,671.94236 +2022-01-12 18:20:00,0.16033,0.16044,0.16021,0.16021,18069.2,2898.449242 +2022-01-12 18:21:00,0.16021,0.16022,0.16021,0.16022,1113.5,178.40497 +2022-01-12 18:22:00,0.16022,0.16022,0.16022,0.16022,0,0 +2022-01-12 18:23:00,0.16022,0.16043,0.16022,0.16043,68.6,11.005498 +2022-01-12 18:24:00,0.16043,0.16058,0.16043,0.16058,3747.5,601.77355 +2022-01-12 18:25:00,0.16058,0.16108,0.16058,0.16108,15276,2458.963586 +2022-01-12 18:26:00,0.16108,0.16108,0.16085,0.16085,4071.7,654.932945 +2022-01-12 18:27:00,0.16085,0.16085,0.16085,0.16085,0,0 +2022-01-12 18:28:00,0.16085,0.16085,0.16085,0.16085,0,0 +2022-01-12 18:29:00,0.16085,0.16085,0.16084,0.16084,2628.1,422.729139 +2022-01-12 18:30:00,0.16084,0.16101,0.16083,0.16083,4807.9,773.563093 +2022-01-12 18:31:00,0.16083,0.16083,0.16078,0.16082,17198.4,2765.752856 +2022-01-12 18:32:00,0.16082,0.16092,0.16082,0.16092,3452.4,555.560208 +2022-01-12 18:33:00,0.16092,0.16092,0.16092,0.16092,0,0 +2022-01-12 18:34:00,0.16092,0.16092,0.16092,0.16092,0,0 +2022-01-12 18:35:00,0.16092,0.16092,0.16053,0.16053,12999,2086.733952 +2022-01-12 18:36:00,0.16053,0.16053,0.16053,0.16053,0,0 +2022-01-12 18:37:00,0.16053,0.16069,0.16048,0.16069,4020.9,645.612129 +2022-01-12 18:38:00,0.16069,0.16077,0.16069,0.16077,105.7,16.993389 +2022-01-12 18:39:00,0.16077,0.16077,0.16077,0.16077,0,0 +2022-01-12 18:40:00,0.16077,0.16084,0.16077,0.16084,366.6,58.963944 +2022-01-12 18:41:00,0.16084,0.16084,0.16084,0.16084,0,0 +2022-01-12 18:42:00,0.16084,0.16084,0.16078,0.16078,3823.4,614.726252 +2022-01-12 18:43:00,0.16078,0.16085,0.16078,0.16081,3520.7,566.244611 +2022-01-12 18:44:00,0.16081,0.16081,0.16074,0.16074,230,36.9702 +2022-01-12 18:45:00,0.16074,0.16074,0.16074,0.16074,0,0 +2022-01-12 18:46:00,0.16074,0.16096,0.16074,0.16096,4420.4,711.42314 +2022-01-12 18:47:00,0.16096,0.16136,0.16096,0.16136,70089.4,11295.289954 +2022-01-12 18:48:00,0.16136,0.16139,0.16136,0.16139,1578.1,254.689559 +2022-01-12 18:49:00,0.16139,0.16139,0.16129,0.16129,4875.3,786.337137 +2022-01-12 18:50:00,0.16129,0.16129,0.16096,0.16096,807.7,130.048422 +2022-01-12 18:51:00,0.16096,0.16109,0.16096,0.16109,17000.4,2736.885036 +2022-01-12 18:52:00,0.16109,0.16109,0.16084,0.16086,6369.4,1024.661417 +2022-01-12 18:53:00,0.16086,0.16093,0.16086,0.16093,1048.9,168.799477 +2022-01-12 18:54:00,0.16093,0.16094,0.16093,0.16094,366.2,58.936228 +2022-01-12 18:55:00,0.16094,0.16094,0.16094,0.16094,0,0 +2022-01-12 18:56:00,0.16094,0.16094,0.16087,0.16087,1168.2,187.928334 +2022-01-12 18:57:00,0.16087,0.16087,0.16067,0.16067,11049.5,1775.328729 +2022-01-12 18:58:00,0.16067,0.16072,0.16066,0.16066,2809.1,451.394696 +2022-01-12 18:59:00,0.16066,0.16066,0.16066,0.16066,0,0 +2022-01-12 19:00:00,0.16066,0.16075,0.16066,0.16075,1542.5,247.956875 +2022-01-12 19:01:00,0.16075,0.16084,0.16075,0.1608,8264.1,1328.987636 +2022-01-12 19:02:00,0.1608,0.16084,0.16067,0.16067,6866.8,1103.807663 +2022-01-12 19:03:00,0.16067,0.16067,0.1605,0.16055,4237.6,680.39539 +2022-01-12 19:04:00,0.16055,0.16065,0.16055,0.16065,19164.6,3078.597423 +2022-01-12 19:05:00,0.16065,0.16065,0.16065,0.16065,0,0 +2022-01-12 19:06:00,0.16065,0.16065,0.16048,0.16048,854.1,137.065968 +2022-01-12 19:07:00,0.16048,0.16048,0.16015,0.16024,8652.2,1386.63771 +2022-01-12 19:08:00,0.16024,0.16024,0.16024,0.16024,0,0 +2022-01-12 19:09:00,0.16024,0.16024,0.16024,0.16024,0,0 +2022-01-12 19:10:00,0.16024,0.16032,0.16024,0.16032,1434.1,229.914912 +2022-01-12 19:11:00,0.16032,0.16032,0.16032,0.16032,0,0 +2022-01-12 19:12:00,0.16032,0.16032,0.16027,0.16027,2849.7,456.721419 +2022-01-12 19:13:00,0.16027,0.16042,0.16027,0.16042,1658.6,266.04144 +2022-01-12 19:14:00,0.16042,0.16042,0.16042,0.16042,0,0 +2022-01-12 19:15:00,0.16042,0.16042,0.16042,0.16042,0,0 +2022-01-12 19:16:00,0.16042,0.16062,0.16042,0.16062,118.3,19.001346 +2022-01-12 19:17:00,0.16062,0.16062,0.16062,0.16062,0,0 +2022-01-12 19:18:00,0.16062,0.16062,0.16062,0.16062,0,0 +2022-01-12 19:19:00,0.16062,0.16062,0.1604,0.1604,118.5,19.0074 +2022-01-12 19:20:00,0.1604,0.1604,0.1604,0.1604,0,0 +2022-01-12 19:21:00,0.1604,0.1604,0.1604,0.1604,0,0 +2022-01-12 19:22:00,0.1604,0.1604,0.1604,0.1604,0,0 +2022-01-12 19:23:00,0.1604,0.16093,0.1604,0.16093,3553.2,571.801473 +2022-01-12 19:24:00,0.16093,0.16093,0.16085,0.16085,16228.8,2611.670346 +2022-01-12 19:25:00,0.16085,0.16085,0.16085,0.16085,0,0 +2022-01-12 19:26:00,0.16085,0.16085,0.16085,0.16085,0,0 +2022-01-12 19:27:00,0.16085,0.1609,0.16085,0.1609,7956.6,1280.21694 +2022-01-12 19:28:00,0.1609,0.16103,0.1609,0.16098,37918,6105.28265 +2022-01-12 19:29:00,0.16098,0.16101,0.16098,0.16101,1947.2,313.518672 +2022-01-12 19:30:00,0.16101,0.16104,0.161,0.161,57689,9287.980864 +2022-01-12 19:31:00,0.161,0.16101,0.16041,0.16041,285073.6,45813.180981 +2022-01-12 19:32:00,0.16041,0.16041,0.16,0.16002,66374.9,10623.458619 +2022-01-12 19:33:00,0.16002,0.16031,0.16002,0.16031,77350.2,12391.155671 +2022-01-12 19:34:00,0.16031,0.16031,0.15943,0.15943,315873.5,50530.328533 +2022-01-12 19:35:00,0.15943,0.15956,0.15939,0.15951,30675,4891.943727 +2022-01-12 19:36:00,0.15951,0.15955,0.15951,0.15955,17222.4,2747.36328 +2022-01-12 19:37:00,0.15955,0.15955,0.15955,0.15955,0,0 +2022-01-12 19:38:00,0.15955,0.15955,0.15955,0.15955,0,0 +2022-01-12 19:39:00,0.15955,0.15966,0.15955,0.15966,62.6,9.994716 +2022-01-12 19:40:00,0.15966,0.15966,0.15966,0.15966,0,0 +2022-01-12 19:41:00,0.15966,0.15966,0.15966,0.15966,0,0 +2022-01-12 19:42:00,0.15966,0.15967,0.15952,0.15962,44805.4,7150.524055 +2022-01-12 19:43:00,0.15962,0.15962,0.15962,0.15962,0,0 +2022-01-12 19:44:00,0.15962,0.15962,0.1594,0.1594,23818.8,3796.71672 +2022-01-12 19:45:00,0.1594,0.1595,0.15933,0.1595,26534.5,4230.507342 +2022-01-12 19:46:00,0.1595,0.15952,0.15939,0.15952,132089.9,21065.958004 +2022-01-12 19:47:00,0.15952,0.15982,0.15952,0.15982,43548,6953.272486 +2022-01-12 19:48:00,0.15982,0.15982,0.15966,0.15966,38851,6205.67826 +2022-01-12 19:49:00,0.15966,0.15979,0.15966,0.15979,15673.4,2504.226763 +2022-01-12 19:50:00,0.15979,0.16016,0.15971,0.16016,129016,20608.096242 +2022-01-12 19:51:00,0.16016,0.16019,0.16016,0.16017,11900.5,1906.291817 +2022-01-12 19:52:00,0.16017,0.16017,0.16012,0.16012,15614,2500.11368 +2022-01-12 19:53:00,0.16012,0.16017,0.16009,0.16012,18066,2892.708677 +2022-01-12 19:54:00,0.16012,0.16012,0.15988,0.15988,17849.4,2855.263506 +2022-01-12 19:55:00,0.15988,0.15997,0.15983,0.15983,8694.8,1389.912442 +2022-01-12 19:56:00,0.15983,0.1599,0.15983,0.15987,1994,318.782181 +2022-01-12 19:57:00,0.15987,0.15987,0.15987,0.15987,0,0 +2022-01-12 19:58:00,0.15987,0.15987,0.15981,0.15981,1947.7,311.261937 +2022-01-12 19:59:00,0.15981,0.15992,0.15981,0.15982,1332.5,213.07459 +2022-01-12 20:00:00,0.15982,0.15982,0.15982,0.15982,0,0 +2022-01-12 20:01:00,0.15982,0.15982,0.15982,0.15982,0,0 +2022-01-12 20:02:00,0.15982,0.15989,0.15982,0.15986,2104.2,336.413448 +2022-01-12 20:03:00,0.15986,0.15986,0.15959,0.15963,22693.9,3622.798455 +2022-01-12 20:04:00,0.15963,0.15963,0.15963,0.15963,0,0 +2022-01-12 20:05:00,0.15963,0.15963,0.15963,0.15963,0,0 +2022-01-12 20:06:00,0.15963,0.15963,0.15955,0.15955,87.7,13.992535 +2022-01-12 20:07:00,0.15955,0.15955,0.15955,0.15955,0,0 +2022-01-12 20:08:00,0.15955,0.15955,0.15882,0.15882,123683.8,19683.442066 +2022-01-12 20:09:00,0.15882,0.15891,0.15882,0.1589,58817,9345.977681 +2022-01-12 20:10:00,0.1589,0.15912,0.1589,0.15912,1947.6,309.902112 +2022-01-12 20:11:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-01-12 20:12:00,0.15912,0.15912,0.15909,0.15909,113.1,17.993079 +2022-01-12 20:13:00,0.15909,0.15909,0.15909,0.15909,0,0 +2022-01-12 20:14:00,0.15909,0.15909,0.15909,0.15909,0,0 +2022-01-12 20:15:00,0.15909,0.15914,0.15909,0.15914,69.1,10.996574 +2022-01-12 20:16:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-01-12 20:17:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-01-12 20:18:00,0.15914,0.15918,0.15914,0.15918,15997.5,2546.47115 +2022-01-12 20:19:00,0.15918,0.15918,0.15918,0.15918,0,0 +2022-01-12 20:20:00,0.15918,0.15918,0.15918,0.15918,0,0 +2022-01-12 20:21:00,0.15918,0.1592,0.15918,0.1592,94.2,14.99664 +2022-01-12 20:22:00,0.1592,0.15927,0.1592,0.15927,1601,254.99127 +2022-01-12 20:23:00,0.15927,0.15927,0.15914,0.15914,68.9,10.964746 +2022-01-12 20:24:00,0.15914,0.15914,0.15892,0.15892,804.3,127.863204 +2022-01-12 20:25:00,0.15892,0.15892,0.15892,0.15892,0,0 +2022-01-12 20:26:00,0.15892,0.15892,0.15892,0.15892,0,0 +2022-01-12 20:27:00,0.15892,0.15892,0.1589,0.1589,113.3,18.00337 +2022-01-12 20:28:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-01-12 20:29:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-01-12 20:30:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-01-12 20:31:00,0.1589,0.1589,0.15881,0.15881,100.7,15.992167 +2022-01-12 20:32:00,0.15881,0.15881,0.15881,0.15881,0,0 +2022-01-12 20:33:00,0.15881,0.159,0.15881,0.15893,2148.4,341.459296 +2022-01-12 20:34:00,0.15893,0.15893,0.15874,0.15874,1714.9,272.223226 +2022-01-12 20:35:00,0.15874,0.15874,0.15874,0.15874,0,0 +2022-01-12 20:36:00,0.15874,0.15874,0.15874,0.15874,0,0 +2022-01-12 20:37:00,0.15874,0.15874,0.15867,0.15867,119.7,18.992799 +2022-01-12 20:38:00,0.15867,0.15867,0.15867,0.15867,0,0 +2022-01-12 20:39:00,0.15867,0.15867,0.15867,0.15867,0,0 +2022-01-12 20:40:00,0.15867,0.15867,0.15852,0.15852,100.9,15.994668 +2022-01-12 20:41:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-01-12 20:42:00,0.15852,0.15858,0.15852,0.15858,6495,1029.9771 +2022-01-12 20:43:00,0.15858,0.15859,0.1583,0.15831,140323.1,22224.502204 +2022-01-12 20:44:00,0.15831,0.1585,0.15831,0.15849,37742.6,5980.817124 +2022-01-12 20:45:00,0.15849,0.1585,0.15836,0.1585,32279.9,5112.680945 +2022-01-12 20:46:00,0.1585,0.15873,0.1585,0.15873,7848.8,1245.696268 +2022-01-12 20:47:00,0.15873,0.15875,0.15866,0.15875,1066.7,169.292131 +2022-01-12 20:48:00,0.15875,0.15894,0.15875,0.15888,1462.4,232.318785 +2022-01-12 20:49:00,0.15888,0.15913,0.15888,0.15906,79369.3,12623.164138 +2022-01-12 20:50:00,0.15906,0.1594,0.15906,0.15935,38494.8,6134.157689 +2022-01-12 20:51:00,0.15935,0.15937,0.15916,0.15916,148263,23609.678513 +2022-01-12 20:52:00,0.15916,0.15924,0.15916,0.15923,116013.1,18467.071615 +2022-01-12 20:53:00,0.15923,0.15923,0.15923,0.15923,0,0 +2022-01-12 20:54:00,0.15923,0.15928,0.15923,0.15928,6602.2,1051.598416 +2022-01-12 20:55:00,0.15928,0.1594,0.15928,0.15929,3947.6,628.905199 +2022-01-12 20:56:00,0.15929,0.15929,0.15927,0.15927,660,105.1182 +2022-01-12 20:57:00,0.15927,0.15927,0.15907,0.15907,26762.5,4260.093254 +2022-01-12 20:58:00,0.15907,0.15907,0.159,0.159,1979.8,314.7882 +2022-01-12 20:59:00,0.159,0.159,0.15888,0.15888,25638.1,4073.381328 +2022-01-12 21:00:00,0.15888,0.15913,0.15888,0.15913,1947.9,309.814183 +2022-01-12 21:01:00,0.15913,0.15921,0.15913,0.15921,15725,2503.57725 +2022-01-12 21:02:00,0.15921,0.15932,0.15921,0.15932,14875.8,2370.012456 +2022-01-12 21:03:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-01-12 21:04:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-01-12 21:05:00,0.15932,0.15934,0.15932,0.15934,17565.9,2798.950506 +2022-01-12 21:06:00,0.15934,0.15934,0.15934,0.15934,61205.3,9752.452502 +2022-01-12 21:07:00,0.15934,0.15934,0.15934,0.15934,0,0 +2022-01-12 21:08:00,0.15934,0.1597,0.15934,0.1597,1012.6,161.615084 +2022-01-12 21:09:00,0.1597,0.1597,0.15968,0.15968,501,79.99968 +2022-01-12 21:10:00,0.15968,0.15968,0.15968,0.15968,0,0 +2022-01-12 21:11:00,0.15968,0.15968,0.15968,0.15968,0,0 +2022-01-12 21:12:00,0.15968,0.15985,0.15968,0.15985,10296.7,1645.927495 +2022-01-12 21:13:00,0.15985,0.15985,0.15979,0.15979,278.2,44.453578 +2022-01-12 21:14:00,0.15979,0.15979,0.15979,0.15979,0,0 +2022-01-12 21:15:00,0.15979,0.15979,0.15974,0.15974,4148.1,662.617494 +2022-01-12 21:16:00,0.15974,0.15974,0.15973,0.15973,576.7,92.121307 +2022-01-12 21:17:00,0.15973,0.16008,0.15973,0.16008,93736.4,14999.999104 +2022-01-12 21:18:00,0.16008,0.16008,0.16008,0.16008,0,0 +2022-01-12 21:19:00,0.16008,0.16008,0.16008,0.16008,0,0 +2022-01-12 21:20:00,0.16008,0.16008,0.1598,0.15985,6977.4,1115.32106 +2022-01-12 21:21:00,0.15985,0.15985,0.1598,0.15984,15237.3,2435.245948 +2022-01-12 21:22:00,0.15984,0.15984,0.15984,0.15984,0,0 +2022-01-12 21:23:00,0.15984,0.15985,0.15984,0.15985,17598.6,2813.13621 +2022-01-12 21:24:00,0.15985,0.16012,0.15979,0.16011,193408.1,30941.814411 +2022-01-12 21:25:00,0.16011,0.16055,0.16011,0.16055,15577,2500.88735 +2022-01-12 21:26:00,0.16055,0.16055,0.16048,0.16049,1871.3,300.312359 +2022-01-12 21:27:00,0.16049,0.16049,0.16031,0.16031,1870.9,299.923979 +2022-01-12 21:28:00,0.16031,0.16031,0.1601,0.16029,1480.4,237.21147 +2022-01-12 21:29:00,0.16029,0.16029,0.1602,0.1602,2097,336.004956 +2022-01-12 21:30:00,0.1602,0.1602,0.16017,0.16017,1368.3,219.160611 +2022-01-12 21:31:00,0.16017,0.16017,0.1598,0.1598,98239.2,15699.49043 +2022-01-12 21:32:00,0.1598,0.15986,0.1598,0.15986,5578.3,891.747038 +2022-01-12 21:33:00,0.15986,0.15986,0.15986,0.15986,0,0 +2022-01-12 21:34:00,0.15986,0.15996,0.15986,0.15991,13004.2,2079.121688 +2022-01-12 21:35:00,0.15991,0.15991,0.15984,0.15984,46464.4,7426.869696 +2022-01-12 21:36:00,0.15984,0.15984,0.15984,0.15984,0,0 +2022-01-12 21:37:00,0.15984,0.15984,0.15984,0.15984,0,0 +2022-01-12 21:38:00,0.15984,0.15984,0.15962,0.15962,106.5,16.99953 +2022-01-12 21:39:00,0.15962,0.15962,0.15949,0.15949,237.9,37.942671 +2022-01-12 21:40:00,0.15949,0.15949,0.15949,0.15949,0,0 +2022-01-12 21:41:00,0.15949,0.15949,0.15949,0.15949,0,0 +2022-01-12 21:42:00,0.15949,0.15949,0.15935,0.15935,62.8,10.00718 +2022-01-12 21:43:00,0.15935,0.15935,0.1593,0.1593,2604.3,414.97242 +2022-01-12 21:44:00,0.1593,0.15939,0.15928,0.15939,1395.6,222.434003 +2022-01-12 21:45:00,0.15939,0.1595,0.15939,0.15947,1947.3,310.574694 +2022-01-12 21:46:00,0.15947,0.15947,0.15947,0.15947,0,0 +2022-01-12 21:47:00,0.15947,0.15988,0.15947,0.15988,5808.4,927.831862 +2022-01-12 21:48:00,0.15988,0.15988,0.15979,0.15979,3354.8,536.063492 +2022-01-12 21:49:00,0.15979,0.15979,0.15979,0.15979,0,0 +2022-01-12 21:50:00,0.15979,0.15986,0.15965,0.15965,200.3,31.996291 +2022-01-12 21:51:00,0.15965,0.15979,0.15965,0.15979,993.2,158.698518 +2022-01-12 21:52:00,0.15979,0.15979,0.1595,0.15955,1860.4,296.7435 +2022-01-12 21:53:00,0.15955,0.15975,0.15955,0.15972,2202.2,351.780525 +2022-01-12 21:54:00,0.15972,0.15972,0.15972,0.15972,0,0 +2022-01-12 21:55:00,0.15972,0.15983,0.15972,0.15983,60.6,9.685698 +2022-01-12 21:56:00,0.15983,0.15983,0.15957,0.15967,16505.1,2635.285227 +2022-01-12 21:57:00,0.15967,0.15967,0.15967,0.15967,0,0 +2022-01-12 21:58:00,0.15967,0.15969,0.15967,0.15967,2397.5,382.837859 +2022-01-12 21:59:00,0.15967,0.15967,0.15967,0.15967,0,0 +2022-01-12 22:00:00,0.15967,0.16045,0.15967,0.16038,16551.6,2648.325338 +2022-01-12 22:01:00,0.16038,0.16055,0.16038,0.16055,1101.7,176.877935 +2022-01-12 22:02:00,0.16055,0.16055,0.16055,0.16055,0,0 +2022-01-12 22:03:00,0.16055,0.16055,0.16055,0.16055,0,0 +2022-01-12 22:04:00,0.16055,0.16055,0.16037,0.16037,124.8,20.014176 +2022-01-12 22:05:00,0.16037,0.16037,0.16037,0.16037,0,0 +2022-01-12 22:06:00,0.16037,0.16037,0.16004,0.16004,80,12.8032 +2022-01-12 22:07:00,0.16004,0.16007,0.16004,0.16007,56.7,9.075969 +2022-01-12 22:08:00,0.16007,0.16015,0.16007,0.16015,620.6,99.38909 +2022-01-12 22:09:00,0.16015,0.16015,0.16015,0.16015,0,0 +2022-01-12 22:10:00,0.16015,0.16015,0.16002,0.16002,771.9,123.527857 +2022-01-12 22:11:00,0.16002,0.16002,0.16002,0.16002,0,0 +2022-01-12 22:12:00,0.16002,0.16027,0.16002,0.16025,7907.1,1267.139697 +2022-01-12 22:13:00,0.16025,0.16025,0.16025,0.16025,0,0 +2022-01-12 22:14:00,0.16025,0.16025,0.16025,0.16025,0,0 +2022-01-12 22:15:00,0.16025,0.16034,0.16024,0.16024,1366.8,219.027882 +2022-01-12 22:16:00,0.16024,0.16039,0.16018,0.16039,18314.6,2934.433121 +2022-01-12 22:17:00,0.16039,0.16039,0.16039,0.16039,0,0 +2022-01-12 22:18:00,0.16039,0.16039,0.16039,0.16039,0,0 +2022-01-12 22:19:00,0.16039,0.16043,0.16039,0.16043,6325.6,1014.813389 +2022-01-12 22:20:00,0.16043,0.16044,0.16033,0.16033,12174.4,1952.627037 +2022-01-12 22:21:00,0.16033,0.16033,0.16033,0.16033,0,0 +2022-01-12 22:22:00,0.16033,0.16033,0.16033,0.16033,0,0 +2022-01-12 22:23:00,0.16033,0.16044,0.16033,0.16044,68.6,11.006184 +2022-01-12 22:24:00,0.16044,0.16044,0.16044,0.16044,661.8,106.179192 +2022-01-12 22:25:00,0.16044,0.16065,0.16044,0.16065,8841.6,1420.377576 +2022-01-12 22:26:00,0.16065,0.16072,0.16065,0.16072,15577,2503.53544 +2022-01-12 22:27:00,0.16072,0.16072,0.16072,0.16072,0,0 +2022-01-12 22:28:00,0.16072,0.16072,0.16033,0.16037,20862.1,3345.888319 +2022-01-12 22:29:00,0.16037,0.16037,0.16029,0.16029,99.8,15.996942 +2022-01-12 22:30:00,0.16029,0.16029,0.16029,0.16029,0,0 +2022-01-12 22:31:00,0.16029,0.16029,0.16029,0.16029,0,0 +2022-01-12 22:32:00,0.16029,0.16029,0.16029,0.16029,0,0 +2022-01-12 22:33:00,0.16029,0.16029,0.16028,0.16028,112.3,17.999444 +2022-01-12 22:34:00,0.16028,0.16028,0.16028,0.16028,0,0 +2022-01-12 22:35:00,0.16028,0.16048,0.16028,0.16044,7168,1150.283452 +2022-01-12 22:36:00,0.16044,0.16044,0.16044,0.16044,304.8,48.902112 +2022-01-12 22:37:00,0.16044,0.16044,0.16017,0.16017,2304.5,369.351765 +2022-01-12 22:38:00,0.16017,0.16017,0.16017,0.16017,0,0 +2022-01-12 22:39:00,0.16017,0.16017,0.16017,0.16017,0,0 +2022-01-12 22:40:00,0.16017,0.16017,0.16017,0.16017,93.7,15.007929 +2022-01-12 22:41:00,0.16017,0.16017,0.16017,0.16017,0,0 +2022-01-12 22:42:00,0.16017,0.16017,0.16017,0.16017,0,0 +2022-01-12 22:43:00,0.16017,0.16017,0.16011,0.16011,81.2,13.000932 +2022-01-12 22:44:00,0.16011,0.16011,0.16011,0.16011,0,0 +2022-01-12 22:45:00,0.16011,0.16011,0.16011,0.16011,0,0 +2022-01-12 22:46:00,0.16011,0.16011,0.16011,0.16011,0,0 +2022-01-12 22:47:00,0.16011,0.16026,0.16011,0.16026,68.6,10.993836 +2022-01-12 22:48:00,0.16026,0.16026,0.16026,0.16026,0,0 +2022-01-12 22:49:00,0.16026,0.16026,0.16026,0.16026,0,0 +2022-01-12 22:50:00,0.16026,0.16033,0.16026,0.16033,19775.2,3170.557816 +2022-01-12 22:51:00,0.16033,0.16033,0.16033,0.16033,0,0 +2022-01-12 22:52:00,0.16033,0.16033,0.16013,0.16013,292.9,46.902077 +2022-01-12 22:53:00,0.16013,0.16013,0.16013,0.16013,0,0 +2022-01-12 22:54:00,0.16013,0.16013,0.16013,0.16013,418.4,66.998392 +2022-01-12 22:55:00,0.16013,0.16013,0.16011,0.16011,81.2,13.000932 +2022-01-12 22:56:00,0.16011,0.16011,0.16011,0.16011,0,0 +2022-01-12 22:57:00,0.16011,0.16032,0.16011,0.16029,82200.5,13172.612607 +2022-01-12 22:58:00,0.16029,0.16029,0.16029,0.16029,0,0 +2022-01-12 22:59:00,0.16029,0.16045,0.16029,0.16045,12476.6,2001.87047 +2022-01-12 23:00:00,0.16045,0.16045,0.16035,0.16035,5692.6,912.80841 +2022-01-12 23:01:00,0.16035,0.16035,0.16014,0.16014,111241.7,17814.26363 +2022-01-12 23:02:00,0.16014,0.16014,0.16014,0.16014,13386.1,2143.650054 +2022-01-12 23:03:00,0.16014,0.16014,0.16014,0.16014,0,0 +2022-01-12 23:04:00,0.16014,0.16015,0.16014,0.16015,607,97.21105 +2022-01-12 23:05:00,0.16015,0.16022,0.16015,0.16022,446.1,71.474142 +2022-01-12 23:06:00,0.16022,0.16022,0.16012,0.16012,1947.5,311.8337 +2022-01-12 23:07:00,0.16012,0.16012,0.16012,0.16012,0,0 +2022-01-12 23:08:00,0.16012,0.16014,0.16007,0.16014,2047.5,327.750318 +2022-01-12 23:09:00,0.16014,0.16059,0.16014,0.16058,15222.2,2443.639781 +2022-01-12 23:10:00,0.16058,0.16073,0.16058,0.16073,13632.6,2191.167798 +2022-01-12 23:11:00,0.16073,0.16073,0.16073,0.16073,0,0 +2022-01-12 23:12:00,0.16073,0.16073,0.16073,0.16073,0,0 +2022-01-12 23:13:00,0.16073,0.16073,0.16044,0.16044,365.6,58.656864 +2022-01-12 23:14:00,0.16044,0.16044,0.16044,0.16044,0,0 +2022-01-12 23:15:00,0.16044,0.16044,0.16035,0.16035,3393.2,544.156701 +2022-01-12 23:16:00,0.16035,0.16035,0.16035,0.16035,0,0 +2022-01-12 23:17:00,0.16035,0.16035,0.16035,0.16035,0,0 +2022-01-12 23:18:00,0.16035,0.16044,0.16035,0.16041,2046.9,328.385949 +2022-01-12 23:19:00,0.16041,0.16041,0.16041,0.16041,0,0 +2022-01-12 23:20:00,0.16041,0.16059,0.16041,0.16059,1947.6,312.738168 +2022-01-12 23:21:00,0.16059,0.16073,0.16059,0.16073,118.2,18.998286 +2022-01-12 23:22:00,0.16073,0.1609,0.16073,0.1609,5192.3,835.429496 +2022-01-12 23:23:00,0.1609,0.1609,0.1609,0.1609,0,0 +2022-01-12 23:24:00,0.1609,0.1609,0.1609,0.1609,0,0 +2022-01-12 23:25:00,0.1609,0.1609,0.16082,0.16082,9641.7,1550.864006 +2022-01-12 23:26:00,0.16082,0.16082,0.16071,0.16071,251.4,40.402494 +2022-01-12 23:27:00,0.16071,0.16084,0.16058,0.16058,28749.8,4620.603218 +2022-01-12 23:28:00,0.16058,0.16058,0.16055,0.16055,15577,2500.88735 +2022-01-12 23:29:00,0.16055,0.16055,0.16047,0.16047,828.9,133.030143 +2022-01-12 23:30:00,0.16047,0.16047,0.16047,0.16047,0,0 +2022-01-12 23:31:00,0.16047,0.16072,0.16047,0.16072,11896,1911.82774 +2022-01-12 23:32:00,0.16072,0.16072,0.16072,0.16072,0,0 +2022-01-12 23:33:00,0.16072,0.16087,0.16072,0.16087,1024.2,164.763054 +2022-01-12 23:34:00,0.16087,0.16087,0.16087,0.16087,0,0 +2022-01-12 23:35:00,0.16087,0.16087,0.16087,0.16087,0,0 +2022-01-12 23:36:00,0.16087,0.16104,0.16087,0.161,6565.1,1057.061435 +2022-01-12 23:37:00,0.161,0.161,0.161,0.161,0,0 +2022-01-12 23:38:00,0.161,0.161,0.16091,0.16092,24521.6,3946.465459 +2022-01-12 23:39:00,0.16092,0.16092,0.16092,0.16092,0,0 +2022-01-12 23:40:00,0.16092,0.16092,0.16092,0.16092,0,0 +2022-01-12 23:41:00,0.16092,0.16096,0.16089,0.16096,5982.9,962.999317 +2022-01-12 23:42:00,0.16096,0.16096,0.16096,0.16096,0,0 +2022-01-12 23:43:00,0.16096,0.16096,0.16093,0.16093,197.8,31.831954 +2022-01-12 23:44:00,0.16093,0.16093,0.16093,0.16093,0,0 +2022-01-12 23:45:00,0.16093,0.161,0.16093,0.16097,17487.2,2815.380784 +2022-01-12 23:46:00,0.16097,0.16102,0.16094,0.16097,24013.9,3865.907237 +2022-01-12 23:47:00,0.16097,0.16097,0.16097,0.16097,0,0 +2022-01-12 23:48:00,0.16097,0.16097,0.16097,0.16097,0,0 +2022-01-12 23:49:00,0.16097,0.16099,0.1609,0.1609,10851.8,1746.558505 +2022-01-12 23:50:00,0.1609,0.1609,0.1609,0.1609,0,0 +2022-01-12 23:51:00,0.1609,0.1609,0.1609,0.1609,0,0 +2022-01-12 23:52:00,0.1609,0.16109,0.1609,0.16109,117.9,18.992511 +2022-01-12 23:53:00,0.16109,0.16109,0.16109,0.16109,0,0 +2022-01-12 23:54:00,0.16109,0.16109,0.16098,0.16098,4524.1,728.289618 +2022-01-12 23:55:00,0.16098,0.16105,0.16098,0.16104,1984.1,319.528482 +2022-01-12 23:56:00,0.16104,0.16104,0.16104,0.16104,0,0 +2022-01-12 23:57:00,0.16104,0.16229,0.16104,0.16213,159327.3,25721.322811 +2022-01-12 23:58:00,0.16213,0.16289,0.16213,0.16289,1142.8,186.150692 +2022-01-12 23:59:00,0.16289,0.16289,0.16283,0.16283,15355,2500.25465 +2022-01-13 00:00:00,0.16283,0.16283,0.16223,0.16223,28233.9,4581.753255 +2022-01-13 00:01:00,0.16223,0.16237,0.16223,0.16235,12174.3,1976.718891 +2022-01-13 00:02:00,0.16235,0.16235,0.16235,0.16235,596.3,96.809305 +2022-01-13 00:03:00,0.16235,0.16255,0.16235,0.16255,6766.1,1099.829555 +2022-01-13 00:04:00,0.16255,0.16255,0.16183,0.16183,5837.4,946.190698 +2022-01-13 00:05:00,0.16183,0.16183,0.16179,0.16179,4652.7,752.760333 +2022-01-13 00:06:00,0.16179,0.16207,0.16179,0.16207,1947.6,315.647532 +2022-01-13 00:07:00,0.16207,0.16207,0.16207,0.16207,0,0 +2022-01-13 00:08:00,0.16207,0.16207,0.16178,0.16178,14265.5,2308.851932 +2022-01-13 00:09:00,0.16178,0.16178,0.1616,0.1616,302.2,48.83552 +2022-01-13 00:10:00,0.1616,0.1616,0.16135,0.16147,3224.5,520.426339 +2022-01-13 00:11:00,0.16147,0.16147,0.16147,0.16147,0,0 +2022-01-13 00:12:00,0.16147,0.16147,0.16147,0.16147,0,0 +2022-01-13 00:13:00,0.16147,0.16147,0.16146,0.16146,105.3,17.001738 +2022-01-13 00:14:00,0.16146,0.16146,0.16146,0.16146,0,0 +2022-01-13 00:15:00,0.16146,0.16146,0.16146,0.16146,0,0 +2022-01-13 00:16:00,0.16146,0.16147,0.16142,0.16142,12176.4,1965.623361 +2022-01-13 00:17:00,0.16142,0.1615,0.1614,0.1615,92892.8,15000.008414 +2022-01-13 00:18:00,0.1615,0.1615,0.16141,0.16141,388.3,62.675503 +2022-01-13 00:19:00,0.16141,0.16141,0.16141,0.16141,0,0 +2022-01-13 00:20:00,0.16141,0.16141,0.16141,0.16141,0,0 +2022-01-13 00:21:00,0.16141,0.16154,0.16141,0.16154,768.9,124.207239 +2022-01-13 00:22:00,0.16154,0.16154,0.16154,0.16154,0,0 +2022-01-13 00:23:00,0.16154,0.16154,0.16153,0.16153,148.5,23.987205 +2022-01-13 00:24:00,0.16153,0.16153,0.16147,0.16147,1199.1,193.618677 +2022-01-13 00:25:00,0.16147,0.16222,0.16147,0.16222,30958,5015.180494 +2022-01-13 00:26:00,0.16222,0.16222,0.162,0.162,18395.8,2982.265104 +2022-01-13 00:27:00,0.162,0.162,0.162,0.162,0,0 +2022-01-13 00:28:00,0.162,0.162,0.162,0.162,0,0 +2022-01-13 00:29:00,0.162,0.162,0.16184,0.16185,15037.4,2433.862864 +2022-01-13 00:30:00,0.16185,0.16203,0.16185,0.16203,23961.2,3880.358619 +2022-01-13 00:31:00,0.16203,0.16276,0.1619,0.16247,167929.3,27267.608282 +2022-01-13 00:32:00,0.16247,0.16247,0.16238,0.16247,18917.1,3071.974953 +2022-01-13 00:33:00,0.16247,0.16293,0.16247,0.16293,22060,3589.771997 +2022-01-13 00:34:00,0.16293,0.16566,0.16293,0.16497,511081.1,84031.835827 +2022-01-13 00:35:00,0.16497,0.166,0.16497,0.165,19972.4,3310.746571 +2022-01-13 00:36:00,0.165,0.165,0.16477,0.16477,15170,2499.5609 +2022-01-13 00:37:00,0.16477,0.16477,0.16436,0.16439,4167.4,685.371152 +2022-01-13 00:38:00,0.16439,0.16465,0.16432,0.16432,1214.6,199.783481 +2022-01-13 00:39:00,0.16432,0.16432,0.16393,0.16393,9652.7,1583.060588 +2022-01-13 00:40:00,0.16393,0.16454,0.16379,0.16379,132004.8,21658.555423 +2022-01-13 00:41:00,0.16379,0.16379,0.1637,0.1637,1170,191.529 +2022-01-13 00:42:00,0.1637,0.16371,0.16363,0.16363,20092.3,3288.661977 +2022-01-13 00:43:00,0.16363,0.16363,0.16314,0.16314,18446.7,3010.054722 +2022-01-13 00:44:00,0.16314,0.1635,0.16314,0.1632,21411.7,3497.330754 +2022-01-13 00:45:00,0.1632,0.16356,0.1632,0.16356,3160.4,516.301599 +2022-01-13 00:46:00,0.16356,0.1637,0.16321,0.1637,1562.2,255.57373 +2022-01-13 00:47:00,0.1637,0.1637,0.1637,0.1637,0,0 +2022-01-13 00:48:00,0.1637,0.1637,0.16318,0.16318,12345.5,2015.176557 +2022-01-13 00:49:00,0.16318,0.16318,0.16305,0.16309,16572.4,2702.426785 +2022-01-13 00:50:00,0.16309,0.16309,0.16306,0.16306,21936.7,3577.205482 +2022-01-13 00:51:00,0.16306,0.16306,0.16282,0.16282,2349.1,382.503082 +2022-01-13 00:52:00,0.16282,0.16282,0.16282,0.16282,0,0 +2022-01-13 00:53:00,0.16282,0.16282,0.16282,0.16282,0,0 +2022-01-13 00:54:00,0.16282,0.16285,0.16282,0.16285,86,14.0051 +2022-01-13 00:55:00,0.16285,0.16285,0.16275,0.16275,35828.6,5831.604333 +2022-01-13 00:56:00,0.16275,0.16281,0.16267,0.16281,33194.1,5401.533143 +2022-01-13 00:57:00,0.16281,0.16281,0.16245,0.16245,6565.2,1066.996102 +2022-01-13 00:58:00,0.16245,0.16245,0.16245,0.16245,0,0 +2022-01-13 00:59:00,0.16245,0.16245,0.16243,0.16243,1947.2,316.284926 +2022-01-13 01:00:00,0.16243,0.16267,0.16243,0.16267,1947.6,316.816092 +2022-01-13 01:01:00,0.16267,0.16283,0.16267,0.16283,2760.7,449.524781 +2022-01-13 01:02:00,0.16283,0.16283,0.16279,0.16281,11770.1,1916.078645 +2022-01-13 01:03:00,0.16281,0.16281,0.16281,0.16281,4017.7,654.121737 +2022-01-13 01:04:00,0.16281,0.16281,0.16278,0.16278,11063.3,1800.883974 +2022-01-13 01:05:00,0.16278,0.16278,0.16278,0.16278,0,0 +2022-01-13 01:06:00,0.16278,0.16288,0.16278,0.16288,93673.2,15257.490816 +2022-01-13 01:07:00,0.16288,0.16308,0.16288,0.16308,18700.2,3049.628616 +2022-01-13 01:08:00,0.16308,0.16308,0.16308,0.16308,0,0 +2022-01-13 01:09:00,0.16308,0.16308,0.16306,0.16307,160944.2,26244.404293 +2022-01-13 01:10:00,0.16307,0.16307,0.163,0.16306,2277.5,371.35811 +2022-01-13 01:11:00,0.16306,0.1633,0.16306,0.1633,61.8,10.09194 +2022-01-13 01:12:00,0.1633,0.16448,0.16321,0.16448,15291.2,2500.682989 +2022-01-13 01:13:00,0.16448,0.16452,0.16433,0.16433,2305.3,379.069292 +2022-01-13 01:14:00,0.16433,0.16433,0.16384,0.16384,1774.3,290.715697 +2022-01-13 01:15:00,0.16384,0.164,0.16384,0.16397,16035.2,2629.273864 +2022-01-13 01:16:00,0.16397,0.16565,0.16388,0.16502,125894.5,20732.252728 +2022-01-13 01:17:00,0.16502,0.16649,0.16502,0.16641,74274.6,12340.399397 +2022-01-13 01:18:00,0.16641,0.16642,0.16585,0.16585,87616.3,14534.597438 +2022-01-13 01:19:00,0.16585,0.16585,0.16585,0.16585,0,0 +2022-01-13 01:20:00,0.16585,0.16585,0.16547,0.16547,789.1,130.572377 +2022-01-13 01:21:00,0.16547,0.16547,0.16522,0.16522,10789,1782.992465 +2022-01-13 01:22:00,0.16522,0.16535,0.16522,0.16535,350.7,57.988245 +2022-01-13 01:23:00,0.16535,0.16745,0.16527,0.16732,32243.4,5345.312601 +2022-01-13 01:24:00,0.16732,0.16732,0.16657,0.16657,15823.2,2635.914786 +2022-01-13 01:25:00,0.16657,0.16657,0.16629,0.16629,17103.4,2844.225878 +2022-01-13 01:26:00,0.16629,0.16629,0.16572,0.16586,1431.7,237.415212 +2022-01-13 01:27:00,0.16586,0.16586,0.16548,0.16548,1536.9,254.326212 +2022-01-13 01:28:00,0.16548,0.16578,0.16548,0.16578,1536.9,254.787282 +2022-01-13 01:29:00,0.16578,0.16578,0.16578,0.16578,0,0 +2022-01-13 01:30:00,0.16578,0.16578,0.1654,0.16556,3816.2,631.664432 +2022-01-13 01:31:00,0.16556,0.16556,0.16515,0.16515,2651.8,438.264033 +2022-01-13 01:32:00,0.16515,0.16515,0.1646,0.16478,4077.9,671.589378 +2022-01-13 01:33:00,0.16478,0.16481,0.16463,0.16481,20327.3,3346.786687 +2022-01-13 01:34:00,0.16481,0.16481,0.16481,0.16481,0,0 +2022-01-13 01:35:00,0.16481,0.16481,0.1643,0.1643,2033.7,334.214802 +2022-01-13 01:36:00,0.1643,0.1643,0.1643,0.1643,0,0 +2022-01-13 01:37:00,0.1643,0.1643,0.16408,0.16423,15165.2,2490.243548 +2022-01-13 01:38:00,0.16423,0.1643,0.16423,0.1643,1998,328.2714 +2022-01-13 01:39:00,0.1643,0.1643,0.1643,0.1643,0,0 +2022-01-13 01:40:00,0.1643,0.1643,0.16423,0.16423,508.8,83.560224 +2022-01-13 01:41:00,0.16423,0.16423,0.16419,0.16419,270.9,44.479071 +2022-01-13 01:42:00,0.16419,0.16427,0.16419,0.16423,16410,2695.62406 +2022-01-13 01:43:00,0.16423,0.16427,0.1642,0.16427,1859.9,305.518332 +2022-01-13 01:44:00,0.16427,0.16427,0.16392,0.16392,1617.2,265.123034 +2022-01-13 01:45:00,0.16392,0.16392,0.16369,0.16369,1620.5,265.336918 +2022-01-13 01:46:00,0.16369,0.16369,0.16369,0.16369,0,0 +2022-01-13 01:47:00,0.16369,0.16383,0.16369,0.16373,89976.4,14734.136508 +2022-01-13 01:48:00,0.16373,0.16374,0.16359,0.16374,21795.5,3567.122415 +2022-01-13 01:49:00,0.16374,0.16386,0.16374,0.16386,4531.1,742.44657 +2022-01-13 01:50:00,0.16386,0.164,0.16386,0.164,500,82 +2022-01-13 01:51:00,0.164,0.164,0.164,0.164,0,0 +2022-01-13 01:52:00,0.164,0.16412,0.164,0.16412,10311.3,1692.290556 +2022-01-13 01:53:00,0.16412,0.16412,0.16365,0.16365,37891.7,6207.789235 +2022-01-13 01:54:00,0.16365,0.16365,0.16364,0.16364,11576.8,1894.427552 +2022-01-13 01:55:00,0.16364,0.16364,0.16338,0.16338,19519.5,3191.093985 +2022-01-13 01:56:00,0.16338,0.16338,0.16295,0.16295,27915.8,4549.334197 +2022-01-13 01:57:00,0.16295,0.16323,0.16295,0.16323,86525.8,14123.270302 +2022-01-13 01:58:00,0.16323,0.16323,0.16323,0.16323,0,0 +2022-01-13 01:59:00,0.16323,0.16323,0.16323,0.16323,0,0 +2022-01-13 02:00:00,0.16323,0.16323,0.163,0.16304,14196.6,2315.985212 +2022-01-13 02:01:00,0.16304,0.16304,0.163,0.163,750,122.25 +2022-01-13 02:02:00,0.163,0.163,0.16278,0.16278,6715.7,1093.181646 +2022-01-13 02:03:00,0.16278,0.16278,0.16278,0.16278,0,0 +2022-01-13 02:04:00,0.16278,0.16317,0.16278,0.16303,560.7,91.460097 +2022-01-13 02:05:00,0.16303,0.16303,0.16303,0.16303,0,0 +2022-01-13 02:06:00,0.16303,0.16303,0.16303,0.16303,0,0 +2022-01-13 02:07:00,0.16303,0.16323,0.16303,0.16323,91.9,15.000837 +2022-01-13 02:08:00,0.16323,0.16323,0.16323,0.16323,0,0 +2022-01-13 02:09:00,0.16323,0.16323,0.16316,0.16316,632.5,103.1987 +2022-01-13 02:10:00,0.16316,0.16316,0.16316,0.16316,0,0 +2022-01-13 02:11:00,0.16316,0.16348,0.16316,0.16348,1287.7,210.458396 +2022-01-13 02:12:00,0.16348,0.16348,0.16348,0.16348,0,0 +2022-01-13 02:13:00,0.16348,0.16383,0.16348,0.16383,1241,203.31303 +2022-01-13 02:14:00,0.16383,0.16383,0.16383,0.16383,0,0 +2022-01-13 02:15:00,0.16383,0.16416,0.16383,0.16416,8702,1428.4419 +2022-01-13 02:16:00,0.16416,0.16416,0.16412,0.16412,1113.1,182.681972 +2022-01-13 02:17:00,0.16412,0.16412,0.16412,0.16412,0,0 +2022-01-13 02:18:00,0.16412,0.16412,0.16412,0.16412,0,0 +2022-01-13 02:19:00,0.16412,0.16417,0.16412,0.16417,85.3,14.003701 +2022-01-13 02:20:00,0.16417,0.16425,0.16417,0.16425,2528.2,415.243907 +2022-01-13 02:21:00,0.16425,0.16425,0.16425,0.16425,0,0 +2022-01-13 02:22:00,0.16425,0.16425,0.16425,0.16425,0,0 +2022-01-13 02:23:00,0.16425,0.16425,0.16425,0.16425,73.1,12.006675 +2022-01-13 02:24:00,0.16425,0.16436,0.16425,0.16436,1175.3,193.172308 +2022-01-13 02:25:00,0.16436,0.16436,0.16436,0.16436,0,0 +2022-01-13 02:26:00,0.16436,0.16436,0.16411,0.16411,23149.9,3801.298599 +2022-01-13 02:27:00,0.16411,0.16411,0.16411,0.16411,0,0 +2022-01-13 02:28:00,0.16411,0.16411,0.16402,0.16402,1465.1,240.305702 +2022-01-13 02:29:00,0.16402,0.16402,0.16402,0.16402,0,0 +2022-01-13 02:30:00,0.16402,0.16402,0.16387,0.16387,1947.6,319.153212 +2022-01-13 02:31:00,0.16387,0.1639,0.16387,0.1639,73.2,11.99748 +2022-01-13 02:32:00,0.1639,0.16397,0.1639,0.16397,15548,2548.943128 +2022-01-13 02:33:00,0.16397,0.164,0.16397,0.164,1947.2,319.3408 +2022-01-13 02:34:00,0.164,0.164,0.16398,0.16398,1476.3,242.083674 +2022-01-13 02:35:00,0.16398,0.16408,0.16398,0.16408,602.3,98.825384 +2022-01-13 02:36:00,0.16408,0.16431,0.16408,0.16431,4459.5,732.695229 +2022-01-13 02:37:00,0.16431,0.16431,0.16413,0.16413,963.9,158.204907 +2022-01-13 02:38:00,0.16413,0.16426,0.16413,0.16426,15244,2503.97944 +2022-01-13 02:39:00,0.16426,0.16435,0.16426,0.16434,126.8,20.83892 +2022-01-13 02:40:00,0.16434,0.16441,0.16434,0.16441,1798.4,295.623272 +2022-01-13 02:41:00,0.16441,0.16441,0.16434,0.16434,116,19.06344 +2022-01-13 02:42:00,0.16434,0.16434,0.16434,0.16434,0,0 +2022-01-13 02:43:00,0.16434,0.16434,0.1641,0.16418,10374.6,1702.978996 +2022-01-13 02:44:00,0.16418,0.16418,0.16404,0.16413,3959.6,649.79325 +2022-01-13 02:45:00,0.16413,0.16413,0.16412,0.16412,128.6,21.105832 +2022-01-13 02:46:00,0.16412,0.16412,0.16412,0.16412,0,0 +2022-01-13 02:47:00,0.16412,0.16412,0.16396,0.16396,79,12.95284 +2022-01-13 02:48:00,0.16396,0.16401,0.16396,0.16401,116.2,19.057962 +2022-01-13 02:49:00,0.16401,0.16407,0.16393,0.16407,52144.8,8552.841422 +2022-01-13 02:50:00,0.16407,0.16407,0.16397,0.16397,111111,18218.87067 +2022-01-13 02:51:00,0.16397,0.16413,0.16397,0.16401,111191,18249.76923 +2022-01-13 02:52:00,0.16401,0.16419,0.16401,0.16419,6115.9,1003.915488 +2022-01-13 02:53:00,0.16419,0.16419,0.16405,0.16405,18755.8,3077.124657 +2022-01-13 02:54:00,0.16405,0.16405,0.16404,0.16404,256.5,42.07626 +2022-01-13 02:55:00,0.16404,0.1645,0.16404,0.1645,5009.7,823.27436 +2022-01-13 02:56:00,0.1645,0.1645,0.1645,0.1645,0,0 +2022-01-13 02:57:00,0.1645,0.16494,0.1645,0.16494,1221.6,201.490704 +2022-01-13 02:58:00,0.16494,0.16693,0.16494,0.16664,137235.2,22705.228797 +2022-01-13 02:59:00,0.16664,0.16681,0.16564,0.16661,5820.1,967.432492 +2022-01-13 03:00:00,0.16661,0.16661,0.16607,0.16652,7376,1226.538841 +2022-01-13 03:01:00,0.16652,0.16666,0.16611,0.16611,6861.8,1142.279437 +2022-01-13 03:02:00,0.16611,0.1663,0.16593,0.16593,4355.2,723.186269 +2022-01-13 03:03:00,0.16593,0.16598,0.16581,0.16597,37927.2,6292.599422 +2022-01-13 03:04:00,0.16597,0.16597,0.16555,0.16555,5430.3,898.986165 +2022-01-13 03:05:00,0.16555,0.1657,0.16555,0.1657,3766.1,624.01854 +2022-01-13 03:06:00,0.1657,0.1657,0.16565,0.16565,445.1,73.730815 +2022-01-13 03:07:00,0.16565,0.16565,0.1653,0.1653,76,12.5628 +2022-01-13 03:08:00,0.1653,0.16551,0.1653,0.16551,118,19.53018 +2022-01-13 03:09:00,0.16551,0.16551,0.16519,0.16519,4279.3,706.897567 +2022-01-13 03:10:00,0.16519,0.16519,0.16511,0.16511,77,12.71347 +2022-01-13 03:11:00,0.16511,0.16511,0.16501,0.16501,1352.7,223.218587 +2022-01-13 03:12:00,0.16501,0.16501,0.16501,0.16501,0,0 +2022-01-13 03:13:00,0.16501,0.16501,0.16478,0.16478,5094,839.444045 +2022-01-13 03:14:00,0.16478,0.16478,0.16478,0.16478,1530.9,252.261702 +2022-01-13 03:15:00,0.16478,0.16527,0.16455,0.16527,23869.9,3933.542301 +2022-01-13 03:16:00,0.16527,0.16527,0.16506,0.16506,770.9,127.259286 +2022-01-13 03:17:00,0.16506,0.16517,0.16506,0.16517,6637.9,1096.381943 +2022-01-13 03:18:00,0.16517,0.16517,0.165,0.165,2997,494.505 +2022-01-13 03:19:00,0.165,0.165,0.16498,0.16498,1947.3,321.265554 +2022-01-13 03:20:00,0.16498,0.16498,0.16498,0.16498,0,0 +2022-01-13 03:21:00,0.16498,0.165,0.16498,0.165,60.6,9.999 +2022-01-13 03:22:00,0.165,0.16517,0.165,0.16517,386.8,63.887756 +2022-01-13 03:23:00,0.16517,0.16517,0.165,0.165,42114,6951.1056 +2022-01-13 03:24:00,0.165,0.16513,0.165,0.16513,1326.9,219.110997 +2022-01-13 03:25:00,0.16513,0.16513,0.16513,0.16513,0,0 +2022-01-13 03:26:00,0.16513,0.16513,0.16489,0.16489,66.7,10.998163 +2022-01-13 03:27:00,0.16489,0.16489,0.16489,0.16489,0,0 +2022-01-13 03:28:00,0.16489,0.16497,0.16487,0.16497,188.1,31.023257 +2022-01-13 03:29:00,0.16497,0.16497,0.16497,0.16497,0,0 +2022-01-13 03:30:00,0.16497,0.16563,0.16497,0.16563,2576.7,425.691605 +2022-01-13 03:31:00,0.16563,0.16568,0.16563,0.16568,1406.7,233.062056 +2022-01-13 03:32:00,0.16568,0.16572,0.16547,0.16572,1596.5,264.313574 +2022-01-13 03:33:00,0.16572,0.16572,0.16572,0.16572,0,0 +2022-01-13 03:34:00,0.16572,0.16607,0.16572,0.16607,11621.9,1929.995077 +2022-01-13 03:35:00,0.16607,0.16607,0.16591,0.16592,3234.5,536.648767 +2022-01-13 03:36:00,0.16592,0.16592,0.16592,0.16592,0,0 +2022-01-13 03:37:00,0.16592,0.16592,0.16574,0.16574,1947.6,322.795224 +2022-01-13 03:38:00,0.16574,0.16578,0.16574,0.16578,594,98.47332 +2022-01-13 03:39:00,0.16578,0.16578,0.16558,0.16558,37670.6,6237.497948 +2022-01-13 03:40:00,0.16558,0.16558,0.16545,0.16553,15193.4,2514.95867 +2022-01-13 03:41:00,0.16553,0.16553,0.16516,0.16516,12890.8,2131.299069 +2022-01-13 03:42:00,0.16516,0.16524,0.16514,0.16524,19634,3244.1949 +2022-01-13 03:43:00,0.16524,0.1658,0.16524,0.1658,425.9,70.6057 +2022-01-13 03:44:00,0.1658,0.1658,0.1658,0.1658,0,0 +2022-01-13 03:45:00,0.1658,0.1658,0.1657,0.16572,26696.8,4423.891776 +2022-01-13 03:46:00,0.16572,0.1658,0.16572,0.1658,15424.7,2556.812048 +2022-01-13 03:47:00,0.1658,0.1658,0.1658,0.1658,0,0 +2022-01-13 03:48:00,0.1658,0.1658,0.16569,0.1657,41046.6,6802.107017 +2022-01-13 03:49:00,0.1657,0.1657,0.1657,0.1657,0,0 +2022-01-13 03:50:00,0.1657,0.1657,0.1657,0.1657,0,0 +2022-01-13 03:51:00,0.1657,0.1657,0.16548,0.16548,72.5,11.9973 +2022-01-13 03:52:00,0.16548,0.16574,0.16548,0.16574,16986.8,2814.014855 +2022-01-13 03:53:00,0.16574,0.1658,0.16574,0.1658,362,60.0196 +2022-01-13 03:54:00,0.1658,0.1658,0.1658,0.1658,0,0 +2022-01-13 03:55:00,0.1658,0.16643,0.1658,0.16643,26308.2,4374.571442 +2022-01-13 03:56:00,0.16643,0.16643,0.16605,0.16609,13135,2182.422004 +2022-01-13 03:57:00,0.16609,0.16609,0.16588,0.16588,20923.1,3470.879604 +2022-01-13 03:58:00,0.16588,0.16588,0.16582,0.16582,205.4,34.059428 +2022-01-13 03:59:00,0.16582,0.1664,0.16582,0.1664,45496.9,7551.79404 +2022-01-13 04:00:00,0.1664,0.1664,0.16627,0.16627,657.1,109.256017 +2022-01-13 04:01:00,0.16627,0.1663,0.16627,0.16627,3782.4,628.954096 +2022-01-13 04:02:00,0.16627,0.16627,0.16618,0.16618,1117.9,185.772622 +2022-01-13 04:03:00,0.16618,0.16624,0.16618,0.16623,15660.7,2603.428751 +2022-01-13 04:04:00,0.16623,0.16623,0.16616,0.16616,17939,2980.985352 +2022-01-13 04:05:00,0.16616,0.16616,0.16615,0.16615,64681.1,10746.764765 +2022-01-13 04:06:00,0.16615,0.16615,0.16601,0.16601,118641.1,19695.910215 +2022-01-13 04:07:00,0.16601,0.16601,0.16588,0.16591,1947.6,323.117274 +2022-01-13 04:08:00,0.16591,0.16645,0.16591,0.16645,86925.3,14441.222921 +2022-01-13 04:09:00,0.16645,0.16652,0.16645,0.16652,3862.9,643.250108 +2022-01-13 04:10:00,0.16652,0.16652,0.16652,0.16652,0,0 +2022-01-13 04:11:00,0.16652,0.16652,0.16652,0.16652,0,0 +2022-01-13 04:12:00,0.16652,0.16652,0.16622,0.16622,2256.3,375.043269 +2022-01-13 04:13:00,0.16622,0.16629,0.1662,0.16625,2176.7,361.78783 +2022-01-13 04:14:00,0.16625,0.16645,0.16616,0.16645,2432.5,404.580583 +2022-01-13 04:15:00,0.16645,0.16719,0.16634,0.16719,49648.7,8266.966886 +2022-01-13 04:16:00,0.16719,0.16766,0.16719,0.16759,33812.4,5663.466252 +2022-01-13 04:17:00,0.16759,0.1678,0.16748,0.16762,38356.2,6424.822831 +2022-01-13 04:18:00,0.16762,0.16773,0.16745,0.16747,172641.8,28948.935638 +2022-01-13 04:19:00,0.16747,0.16747,0.1673,0.1673,508.9,85.13897 +2022-01-13 04:20:00,0.1673,0.16736,0.1673,0.16736,92,15.39712 +2022-01-13 04:21:00,0.16736,0.16753,0.16722,0.16725,6067.8,1015.216305 +2022-01-13 04:22:00,0.16725,0.16725,0.167,0.16715,21698.7,3624.087755 +2022-01-13 04:23:00,0.16715,0.16727,0.16698,0.16703,16484.4,2755.100502 +2022-01-13 04:24:00,0.16703,0.16706,0.16685,0.16692,3822,638.306032 +2022-01-13 04:25:00,0.16692,0.16722,0.16692,0.16722,2236.7,373.611223 +2022-01-13 04:26:00,0.16722,0.16878,0.16717,0.16824,21415.2,3589.060378 +2022-01-13 04:27:00,0.16824,0.16921,0.16824,0.16899,19043.2,3219.57202 +2022-01-13 04:28:00,0.16899,0.16908,0.16825,0.16825,18139.9,3060.96877 +2022-01-13 04:29:00,0.16825,0.16848,0.16808,0.16814,12707.1,2137.340787 +2022-01-13 04:30:00,0.16814,0.16865,0.16811,0.16811,12631.7,2126.078017 +2022-01-13 04:31:00,0.16811,0.16824,0.16772,0.16797,3804.1,638.597434 +2022-01-13 04:32:00,0.16797,0.16823,0.16789,0.16799,3115.2,523.407161 +2022-01-13 04:33:00,0.16799,0.16901,0.16799,0.16877,4722.6,796.861343 +2022-01-13 04:34:00,0.16877,0.16877,0.1686,0.1686,5128.5,864.784859 +2022-01-13 04:35:00,0.1686,0.1686,0.16835,0.16835,7459.8,1255.85733 +2022-01-13 04:36:00,0.16835,0.16887,0.16835,0.16853,26996.2,4552.317861 +2022-01-13 04:37:00,0.16853,0.16853,0.16835,0.16835,1947.6,327.87846 +2022-01-13 04:38:00,0.16835,0.16835,0.16805,0.16805,1262,212.0791 +2022-01-13 04:39:00,0.16805,0.16853,0.16805,0.16853,2096.4,353.158187 +2022-01-13 04:40:00,0.16853,0.16939,0.16853,0.16939,3397.4,573.236146 +2022-01-13 04:41:00,0.16939,0.17039,0.16939,0.16978,85562.2,14554.746146 +2022-01-13 04:42:00,0.16978,0.17006,0.16978,0.16983,38073.8,6471.508384 +2022-01-13 04:43:00,0.16983,0.17058,0.16983,0.17023,41411.6,7053.294553 +2022-01-13 04:44:00,0.17023,0.17023,0.16956,0.16956,66544.2,11304.710341 +2022-01-13 04:45:00,0.16956,0.16956,0.16931,0.16936,7942.5,1345.112565 +2022-01-13 04:46:00,0.16936,0.1694,0.169,0.1694,36417.1,6159.942398 +2022-01-13 04:47:00,0.1694,0.1694,0.16887,0.16887,165932.2,28045.731518 +2022-01-13 04:48:00,0.16887,0.16896,0.16863,0.16886,245656.3,41450.046287 +2022-01-13 04:49:00,0.16886,0.16886,0.16857,0.16863,13994.5,2359.808499 +2022-01-13 04:50:00,0.16863,0.16863,0.16841,0.1685,17808.1,2999.990186 +2022-01-13 04:51:00,0.1685,0.16873,0.16849,0.16873,6940.9,1171.03255 +2022-01-13 04:52:00,0.16873,0.16876,0.16872,0.16876,6154.8,1038.62348 +2022-01-13 04:53:00,0.16876,0.16915,0.16876,0.16915,2632.3,445.253545 +2022-01-13 04:54:00,0.16915,0.16915,0.16898,0.169,73036.8,12344.469206 +2022-01-13 04:55:00,0.169,0.169,0.1688,0.1688,6684.5,1128.730663 +2022-01-13 04:56:00,0.1688,0.16892,0.16878,0.16878,25113.7,4240.762286 +2022-01-13 04:57:00,0.16878,0.16894,0.16873,0.16894,10393.4,1754.622452 +2022-01-13 04:58:00,0.16894,0.16902,0.16894,0.16902,3435.4,580.571844 +2022-01-13 04:59:00,0.16902,0.16902,0.16902,0.16902,0,0 +2022-01-13 05:00:00,0.16902,0.16917,0.16902,0.16917,14694.3,2485.834731 +2022-01-13 05:01:00,0.16917,0.17045,0.16917,0.17041,76607.3,13025.937642 +2022-01-13 05:02:00,0.17041,0.17042,0.17001,0.17037,149922.5,25514.837212 +2022-01-13 05:03:00,0.17037,0.17191,0.17037,0.17191,341416.9,58458.744043 +2022-01-13 05:04:00,0.17191,0.1732,0.17191,0.17225,32960.9,5682.777207 +2022-01-13 05:05:00,0.17225,0.17225,0.1715,0.17161,25320.8,4345.916263 +2022-01-13 05:06:00,0.17161,0.17177,0.17118,0.17139,11731.1,2013.357365 +2022-01-13 05:07:00,0.17139,0.17165,0.17124,0.17134,21572.4,3695.85125 +2022-01-13 05:08:00,0.17134,0.17135,0.17134,0.17135,24076,4125.4226 +2022-01-13 05:09:00,0.17135,0.17203,0.17135,0.17203,32703.1,5609.738643 +2022-01-13 05:10:00,0.17203,0.173,0.17203,0.17215,10139.5,1750.038449 +2022-01-13 05:11:00,0.17215,0.17215,0.1715,0.1715,2956.8,507.674916 +2022-01-13 05:12:00,0.1715,0.1715,0.17121,0.17121,1754.3,300.370785 +2022-01-13 05:13:00,0.17121,0.17121,0.17087,0.17087,6295.4,1076.574999 +2022-01-13 05:14:00,0.17087,0.17092,0.1707,0.17086,64282,10976.175907 +2022-01-13 05:15:00,0.17086,0.17104,0.17086,0.17102,28304.8,4840.193228 +2022-01-13 05:16:00,0.17102,0.1712,0.17102,0.1712,2336.4,399.99168 +2022-01-13 05:17:00,0.1712,0.1712,0.17116,0.17116,18421.1,3152.955476 +2022-01-13 05:18:00,0.17116,0.17213,0.17116,0.17193,51080.8,8783.300813 +2022-01-13 05:19:00,0.17193,0.17193,0.17154,0.17192,73860.6,12686.302418 +2022-01-13 05:20:00,0.17192,0.17285,0.17192,0.17254,67735.7,11668.307838 +2022-01-13 05:21:00,0.17254,0.17254,0.17209,0.17209,11431.7,1968.653323 +2022-01-13 05:22:00,0.17209,0.17277,0.17209,0.17272,18022.3,3112.260948 +2022-01-13 05:23:00,0.17272,0.17337,0.17272,0.17337,4035.5,699.634635 +2022-01-13 05:24:00,0.17337,0.17337,0.17337,0.17337,0,0 +2022-01-13 05:25:00,0.17337,0.17337,0.17299,0.17299,65557.8,11343.588507 +2022-01-13 05:26:00,0.17299,0.17346,0.17259,0.17334,42775.4,7397.648472 +2022-01-13 05:27:00,0.17334,0.17334,0.17294,0.17294,14467,2501.92298 +2022-01-13 05:28:00,0.17294,0.17294,0.17258,0.17267,175815.7,30384.900957 +2022-01-13 05:29:00,0.17267,0.17267,0.17267,0.17267,0,0 +2022-01-13 05:30:00,0.17267,0.173,0.17267,0.173,13828.6,2392.3478 +2022-01-13 05:31:00,0.173,0.173,0.173,0.173,0,0 +2022-01-13 05:32:00,0.173,0.173,0.17189,0.17189,9149.7,1574.893901 +2022-01-13 05:33:00,0.17189,0.17203,0.17189,0.17203,516.6,88.870698 +2022-01-13 05:34:00,0.17203,0.17238,0.17203,0.17238,5718.1,985.61961 +2022-01-13 05:35:00,0.17238,0.17238,0.1715,0.17167,1544.1,265.064767 +2022-01-13 05:36:00,0.17167,0.17222,0.17167,0.1722,10336.5,1779.58127 +2022-01-13 05:37:00,0.1722,0.1722,0.1722,0.1722,0,0 +2022-01-13 05:38:00,0.1722,0.17243,0.1722,0.17243,25099.3,4327.631683 +2022-01-13 05:39:00,0.17243,0.17243,0.17243,0.17243,0,0 +2022-01-13 05:40:00,0.17243,0.17315,0.17243,0.17302,16135.3,2793.612029 +2022-01-13 05:41:00,0.17302,0.1745,0.17302,0.17406,18962.9,3296.607317 +2022-01-13 05:42:00,0.17406,0.17406,0.17401,0.17401,1448.7,252.088287 +2022-01-13 05:43:00,0.17401,0.17401,0.17374,0.17377,1977.3,343.610597 +2022-01-13 05:44:00,0.17377,0.17377,0.1733,0.17331,7501,1299.99255 +2022-01-13 05:45:00,0.17331,0.17343,0.17331,0.17343,14430,2502.5949 +2022-01-13 05:46:00,0.17343,0.1742,0.17343,0.17414,5388.2,938.418004 +2022-01-13 05:47:00,0.17414,0.17469,0.17414,0.1744,299146,52198.10252 +2022-01-13 05:48:00,0.1744,0.17468,0.1744,0.17466,33073.5,5774.515046 +2022-01-13 05:49:00,0.17466,0.175,0.17412,0.17488,23475.8,4101.196393 +2022-01-13 05:50:00,0.17488,0.17488,0.17445,0.17445,7196.9,1256.436692 +2022-01-13 05:51:00,0.17445,0.17445,0.1742,0.17433,16966,2955.874577 +2022-01-13 05:52:00,0.17433,0.17449,0.17433,0.17449,3500,610.715 +2022-01-13 05:53:00,0.17449,0.17449,0.17407,0.17407,10232.5,1782.504415 +2022-01-13 05:54:00,0.17407,0.17434,0.17403,0.17434,27347.5,4764.118754 +2022-01-13 05:55:00,0.17434,0.17434,0.17419,0.17419,1947.3,339.200187 +2022-01-13 05:56:00,0.17419,0.17419,0.174,0.17401,1857.6,323.230966 +2022-01-13 05:57:00,0.17401,0.17401,0.1736,0.1736,22439.3,3899.209012 +2022-01-13 05:58:00,0.1736,0.1741,0.1736,0.1741,11133.6,1934.89629 +2022-01-13 05:59:00,0.1741,0.17427,0.1741,0.17427,3575,622.941321 +2022-01-13 06:00:00,0.17427,0.17491,0.17427,0.17466,18130.3,3169.587147 +2022-01-13 06:01:00,0.17466,0.17466,0.17438,0.17438,17313,3019.562509 +2022-01-13 06:02:00,0.17438,0.17438,0.17414,0.17414,1238.1,215.602734 +2022-01-13 06:03:00,0.17414,0.17414,0.17392,0.17392,5828.4,1014.160238 +2022-01-13 06:04:00,0.17392,0.17392,0.17392,0.17392,0,0 +2022-01-13 06:05:00,0.17392,0.17413,0.17392,0.17413,1156.8,201.433584 +2022-01-13 06:06:00,0.17413,0.17413,0.17413,0.17413,0,0 +2022-01-13 06:07:00,0.17413,0.17426,0.17413,0.17426,18894.5,3292.25557 +2022-01-13 06:08:00,0.17426,0.17426,0.17406,0.17406,17606.1,3064.95661 +2022-01-13 06:09:00,0.17406,0.17406,0.17387,0.17387,2462.3,428.120101 +2022-01-13 06:10:00,0.17387,0.17387,0.17343,0.17343,36988.6,6419.123636 +2022-01-13 06:11:00,0.17343,0.17343,0.17343,0.17343,0,0 +2022-01-13 06:12:00,0.17343,0.17343,0.17343,0.17343,1470.6,255.046158 +2022-01-13 06:13:00,0.17343,0.17343,0.17313,0.17313,34539.4,5980.624633 +2022-01-13 06:14:00,0.17313,0.17313,0.17294,0.17299,4258.2,736.533424 +2022-01-13 06:15:00,0.17299,0.17299,0.17299,0.17299,0,0 +2022-01-13 06:16:00,0.17299,0.17299,0.17299,0.17299,0,0 +2022-01-13 06:17:00,0.17299,0.17347,0.17299,0.17347,14946.6,2592.755706 +2022-01-13 06:18:00,0.17347,0.17347,0.17298,0.17298,18107.3,3139.182131 +2022-01-13 06:19:00,0.17298,0.17298,0.17257,0.17257,37958.7,6558.090484 +2022-01-13 06:20:00,0.17257,0.17257,0.17201,0.17201,13057.7,2246.054977 +2022-01-13 06:21:00,0.17201,0.17224,0.17192,0.17224,55296.9,9513.122745 +2022-01-13 06:22:00,0.17224,0.17236,0.17224,0.17236,15661.3,2699.381668 +2022-01-13 06:23:00,0.17236,0.17236,0.17236,0.17236,0,0 +2022-01-13 06:24:00,0.17236,0.17236,0.17236,0.17236,0,0 +2022-01-13 06:25:00,0.17236,0.17236,0.17191,0.17191,98.9,17.001899 +2022-01-13 06:26:00,0.17191,0.17191,0.17191,0.17191,0,0 +2022-01-13 06:27:00,0.17191,0.17191,0.1719,0.1719,1947.6,334.79244 +2022-01-13 06:28:00,0.1719,0.1719,0.1719,0.1719,0,0 +2022-01-13 06:29:00,0.1719,0.1719,0.17171,0.17182,2452.6,421.352122 +2022-01-13 06:30:00,0.17182,0.17182,0.17182,0.17182,0,0 +2022-01-13 06:31:00,0.17182,0.17182,0.17145,0.1715,8254.3,1415.220315 +2022-01-13 06:32:00,0.1715,0.17204,0.1715,0.17204,1534.9,264.055193 +2022-01-13 06:33:00,0.17204,0.17223,0.17204,0.17223,183678,31617.911853 +2022-01-13 06:34:00,0.17223,0.17223,0.17192,0.17199,13506.8,2322.662547 +2022-01-13 06:35:00,0.17199,0.172,0.17199,0.172,7271.7,1250.7324 +2022-01-13 06:36:00,0.172,0.172,0.17168,0.17172,31464.3,5402.353114 +2022-01-13 06:37:00,0.17172,0.17199,0.17172,0.1718,5960.6,1024.058934 +2022-01-13 06:38:00,0.1718,0.17203,0.1718,0.17203,26498.1,4555.861844 +2022-01-13 06:39:00,0.17203,0.17215,0.17203,0.17206,60196.7,10359.941721 +2022-01-13 06:40:00,0.17206,0.17206,0.17172,0.17172,18678,3209.247699 +2022-01-13 06:41:00,0.17172,0.17179,0.17132,0.17139,50393.2,8651.358411 +2022-01-13 06:42:00,0.17139,0.17139,0.17072,0.17072,181195.7,30965.242233 +2022-01-13 06:43:00,0.17072,0.17134,0.17072,0.1713,24184.3,4142.613518 +2022-01-13 06:44:00,0.1713,0.1713,0.17121,0.17124,15785,2702.58495 +2022-01-13 06:45:00,0.17124,0.17134,0.17124,0.17134,7523,1288.981181 +2022-01-13 06:46:00,0.17134,0.17135,0.17134,0.17135,81.2,13.91362 +2022-01-13 06:47:00,0.17135,0.17135,0.17123,0.17135,4296.8,736.225324 +2022-01-13 06:48:00,0.17135,0.17149,0.17121,0.17149,33953.1,5819.298643 +2022-01-13 06:49:00,0.17149,0.17149,0.17139,0.17139,16525.2,2832.691368 +2022-01-13 06:50:00,0.17139,0.17139,0.17139,0.17139,0,0 +2022-01-13 06:51:00,0.17139,0.17139,0.17131,0.17131,2122.8,363.656868 +2022-01-13 06:52:00,0.17131,0.17178,0.17131,0.17178,1931,331.66415 +2022-01-13 06:53:00,0.17178,0.17178,0.17178,0.17178,0,0 +2022-01-13 06:54:00,0.17178,0.17181,0.17173,0.17173,24714.5,4244.984188 +2022-01-13 06:55:00,0.17173,0.17173,0.17162,0.17162,401.3,68.871106 +2022-01-13 06:56:00,0.17162,0.17162,0.17162,0.17162,0,0 +2022-01-13 06:57:00,0.17162,0.17162,0.1706,0.17085,169956.7,29026.353868 +2022-01-13 06:58:00,0.17085,0.17129,0.17083,0.17103,14884.9,2545.564653 +2022-01-13 06:59:00,0.17103,0.1714,0.17103,0.17127,17114.3,2929.959138 +2022-01-13 07:00:00,0.17127,0.17127,0.17127,0.17127,20432,3499.38864 +2022-01-13 07:01:00,0.17127,0.1714,0.17127,0.17132,2317.6,397.203016 +2022-01-13 07:02:00,0.17132,0.17132,0.17063,0.17063,34587.6,5908.324012 +2022-01-13 07:03:00,0.17063,0.17063,0.16969,0.16978,43215,7358.00032 +2022-01-13 07:04:00,0.16978,0.16995,0.16965,0.16965,27140.8,4605.342257 +2022-01-13 07:05:00,0.16965,0.16991,0.16963,0.16991,4756.7,807.771375 +2022-01-13 07:06:00,0.16991,0.16994,0.16991,0.16994,1947.3,330.924162 +2022-01-13 07:07:00,0.16994,0.1702,0.16994,0.17015,33140.4,5639.616786 +2022-01-13 07:08:00,0.17015,0.17015,0.17007,0.17007,43796.9,7450.348415 +2022-01-13 07:09:00,0.17007,0.17007,0.16985,0.1699,13719.3,2330.811685 +2022-01-13 07:10:00,0.1699,0.1699,0.1699,0.1699,0,0 +2022-01-13 07:11:00,0.1699,0.1699,0.1698,0.1698,575.8,97.77084 +2022-01-13 07:12:00,0.1698,0.1698,0.1698,0.1698,0,0 +2022-01-13 07:13:00,0.1698,0.1698,0.16966,0.16966,583.9,99.064474 +2022-01-13 07:14:00,0.16966,0.16977,0.16966,0.16977,295,50.08215 +2022-01-13 07:15:00,0.16977,0.16996,0.16977,0.16996,415.7,70.652372 +2022-01-13 07:16:00,0.16996,0.16996,0.16996,0.16996,0,0 +2022-01-13 07:17:00,0.16996,0.16996,0.16996,0.16996,0,0 +2022-01-13 07:18:00,0.16996,0.17027,0.16996,0.17027,32828.3,5587.166575 +2022-01-13 07:19:00,0.17027,0.17047,0.17027,0.17031,10762.6,1834.091252 +2022-01-13 07:20:00,0.17031,0.17032,0.17031,0.17032,1947.2,331.647104 +2022-01-13 07:21:00,0.17032,0.17032,0.1701,0.1701,17628.4,3000.79419 +2022-01-13 07:22:00,0.1701,0.1701,0.1701,0.1701,18518.5,3149.99685 +2022-01-13 07:23:00,0.1701,0.17016,0.1701,0.17016,192.8,32.806848 +2022-01-13 07:24:00,0.17016,0.17016,0.17012,0.17012,2057.6,350.038912 +2022-01-13 07:25:00,0.17012,0.17012,0.1699,0.1699,10123.8,1720.03362 +2022-01-13 07:26:00,0.1699,0.1699,0.1699,0.1699,0,0 +2022-01-13 07:27:00,0.1699,0.1699,0.1695,0.1696,20121.8,3412.205619 +2022-01-13 07:28:00,0.1696,0.16976,0.1696,0.16971,33283.8,5649.462368 +2022-01-13 07:29:00,0.16971,0.16984,0.16963,0.16984,20883.8,3544.120265 +2022-01-13 07:30:00,0.16984,0.16984,0.16984,0.16984,0,0 +2022-01-13 07:31:00,0.16984,0.17024,0.16984,0.17024,15394.9,2618.363 +2022-01-13 07:32:00,0.17024,0.17024,0.16998,0.16998,3557.7,605.177214 +2022-01-13 07:33:00,0.16998,0.16998,0.1695,0.1695,135642,23000.513988 +2022-01-13 07:34:00,0.1695,0.16983,0.1695,0.16983,128205.7,21733.808574 +2022-01-13 07:35:00,0.16983,0.16989,0.16976,0.16987,138818.7,23571.656872 +2022-01-13 07:36:00,0.16987,0.16987,0.16987,0.16987,0.1,0.016987 +2022-01-13 07:37:00,0.16987,0.16991,0.16974,0.16974,23949.2,4066.076501 +2022-01-13 07:38:00,0.16974,0.16987,0.16972,0.16986,38069,6462.499631 +2022-01-13 07:39:00,0.16986,0.17012,0.16986,0.17012,15898.7,2704.263565 +2022-01-13 07:40:00,0.17012,0.17012,0.17003,0.17003,21751.9,3699.298602 +2022-01-13 07:41:00,0.17003,0.17003,0.16976,0.16976,47005.8,7984.189443 +2022-01-13 07:42:00,0.16976,0.16976,0.16972,0.16972,3466,588.283591 +2022-01-13 07:43:00,0.16972,0.16976,0.16963,0.16976,66859.3,11344.574818 +2022-01-13 07:44:00,0.16976,0.16976,0.16976,0.16976,0,0 +2022-01-13 07:45:00,0.16976,0.16976,0.16976,0.16976,0,0 +2022-01-13 07:46:00,0.16976,0.16976,0.1692,0.16925,12777.5,2164.144019 +2022-01-13 07:47:00,0.16925,0.16932,0.16913,0.16913,19049,3223.01992 +2022-01-13 07:48:00,0.16913,0.16932,0.16913,0.16932,5143,870.81276 +2022-01-13 07:49:00,0.16932,0.16932,0.16932,0.16932,0,0 +2022-01-13 07:50:00,0.16932,0.16957,0.16932,0.16957,652.4,110.627468 +2022-01-13 07:51:00,0.16957,0.16957,0.16951,0.16952,18745.4,3177.65087 +2022-01-13 07:52:00,0.16952,0.16952,0.16942,0.16942,67.7,11.469734 +2022-01-13 07:53:00,0.16942,0.16996,0.16942,0.16996,11672.5,1983.8581 +2022-01-13 07:54:00,0.16996,0.16996,0.16985,0.16985,42248.6,7180.413194 +2022-01-13 07:55:00,0.16985,0.16985,0.1697,0.1697,5718.3,970.45473 +2022-01-13 07:56:00,0.1697,0.1697,0.16964,0.16964,14763,2504.39532 +2022-01-13 07:57:00,0.16964,0.16964,0.16964,0.16964,0,0 +2022-01-13 07:58:00,0.16964,0.16964,0.16934,0.16934,9155.3,1550.358502 +2022-01-13 07:59:00,0.16934,0.1695,0.16934,0.1695,18304.9,3100.61373 +2022-01-13 08:00:00,0.1695,0.1695,0.16935,0.16935,14126.6,2392.33971 +2022-01-13 08:01:00,0.16935,0.16982,0.16935,0.16982,77181.9,13085.203234 +2022-01-13 08:02:00,0.16982,0.17016,0.16982,0.17014,25390.1,4318.519016 +2022-01-13 08:03:00,0.17014,0.17037,0.17012,0.17012,16172.8,2752.294742 +2022-01-13 08:04:00,0.17012,0.17012,0.17012,0.17012,0,0 +2022-01-13 08:05:00,0.17012,0.17012,0.17012,0.17012,0,0 +2022-01-13 08:06:00,0.17012,0.17024,0.17012,0.17024,9197.5,1565.77082 +2022-01-13 08:07:00,0.17024,0.17024,0.17015,0.17015,46628.6,7933.85629 +2022-01-13 08:08:00,0.17015,0.17021,0.16999,0.16999,18611.2,3167.19274 +2022-01-13 08:09:00,0.16999,0.17012,0.16999,0.17012,349.9,59.524988 +2022-01-13 08:10:00,0.17012,0.17012,0.17012,0.17012,33834,5755.84008 +2022-01-13 08:11:00,0.17012,0.17012,0.17006,0.17006,1947.6,331.208856 +2022-01-13 08:12:00,0.17006,0.17006,0.17002,0.17002,16496.7,2805.063454 +2022-01-13 08:13:00,0.17002,0.17008,0.17002,0.17008,9036.8,1536.736814 +2022-01-13 08:14:00,0.17008,0.17025,0.17008,0.17025,68762.7,11705.405981 +2022-01-13 08:15:00,0.17025,0.17109,0.17025,0.17103,37194.1,6354.23505 +2022-01-13 08:16:00,0.17103,0.17103,0.17076,0.17076,146832.1,25099.09567 +2022-01-13 08:17:00,0.17076,0.17076,0.17061,0.17062,29264.3,4994.337188 +2022-01-13 08:18:00,0.17062,0.17066,0.17062,0.17066,14754.3,2517.429566 +2022-01-13 08:19:00,0.17066,0.17072,0.17065,0.17065,10398.3,1775.085006 +2022-01-13 08:20:00,0.17065,0.17104,0.17065,0.17104,3508.8,600.145152 +2022-01-13 08:21:00,0.17104,0.17104,0.17104,0.17104,0,0 +2022-01-13 08:22:00,0.17104,0.17104,0.17104,0.17104,0,0 +2022-01-13 08:23:00,0.17104,0.17104,0.17078,0.17078,105.4,18.000212 +2022-01-13 08:24:00,0.17078,0.17078,0.17078,0.17078,0,0 +2022-01-13 08:25:00,0.17078,0.17078,0.17058,0.17058,1947.6,332.221608 +2022-01-13 08:26:00,0.17058,0.1707,0.17058,0.1707,17057.6,2910.88238 +2022-01-13 08:27:00,0.1707,0.17095,0.1707,0.17095,33038.3,5646.514425 +2022-01-13 08:28:00,0.17095,0.17102,0.17095,0.17102,1627.9,278.388151 +2022-01-13 08:29:00,0.17102,0.17113,0.17102,0.17105,55510.5,9495.780621 +2022-01-13 08:30:00,0.17105,0.17119,0.17105,0.17117,16487.9,2821.167117 +2022-01-13 08:31:00,0.17117,0.17142,0.17117,0.17137,44457.3,7618.682501 +2022-01-13 08:32:00,0.17137,0.17162,0.17137,0.17162,1099.9,188.728676 +2022-01-13 08:33:00,0.17162,0.17162,0.17152,0.17154,34530.3,5924.264858 +2022-01-13 08:34:00,0.17154,0.17252,0.17154,0.17252,96372.5,16592.2135 +2022-01-13 08:35:00,0.17252,0.17252,0.17224,0.17243,26268.8,4528.054927 +2022-01-13 08:36:00,0.17243,0.17243,0.17192,0.17205,2854.5,490.757717 +2022-01-13 08:37:00,0.17205,0.17205,0.172,0.172,17742.9,3051.7788 +2022-01-13 08:38:00,0.172,0.17224,0.172,0.17222,26135.1,4500.591758 +2022-01-13 08:39:00,0.17222,0.17238,0.17222,0.17238,31944.4,5504.191345 +2022-01-13 08:40:00,0.17238,0.17238,0.17238,0.17238,0,0 +2022-01-13 08:41:00,0.17238,0.17238,0.17225,0.17225,1452.6,250.21035 +2022-01-13 08:42:00,0.17225,0.17225,0.17219,0.17219,104.5,17.993855 +2022-01-13 08:43:00,0.17219,0.17219,0.17208,0.17208,114645.7,19737.179289 +2022-01-13 08:44:00,0.17208,0.17239,0.17208,0.17239,37900.9,6528.019851 +2022-01-13 08:45:00,0.17239,0.17294,0.17239,0.17287,48010,8298.896213 +2022-01-13 08:46:00,0.17287,0.17287,0.17244,0.17245,13592.1,2343.937733 +2022-01-13 08:47:00,0.17245,0.17246,0.17245,0.17246,16521.7,2849.332382 +2022-01-13 08:48:00,0.17246,0.17316,0.17246,0.17291,124323.5,21488.869344 +2022-01-13 08:49:00,0.17291,0.17318,0.17291,0.1731,132079.1,22861.101543 +2022-01-13 08:50:00,0.1731,0.17441,0.1731,0.17439,75223.6,13071.779885 +2022-01-13 08:51:00,0.17439,0.17439,0.17435,0.17435,1947.7,339.581495 +2022-01-13 08:52:00,0.17435,0.17452,0.17435,0.17452,1947.3,339.842796 +2022-01-13 08:53:00,0.17452,0.17554,0.17436,0.17554,40522,7102.540248 +2022-01-13 08:54:00,0.17554,0.176,0.17554,0.176,2056.9,362.0144 +2022-01-13 08:55:00,0.176,0.176,0.17527,0.17544,220649.1,38735.919604 +2022-01-13 08:56:00,0.17544,0.17544,0.17493,0.17493,4177,730.792804 +2022-01-13 08:57:00,0.17493,0.17493,0.17421,0.17421,5907.3,1031.738061 +2022-01-13 08:58:00,0.17421,0.1747,0.17421,0.1747,2006.9,350.371718 +2022-01-13 08:59:00,0.1747,0.17474,0.1745,0.17463,59602.9,10406.070862 +2022-01-13 09:00:00,0.17463,0.17485,0.1746,0.1746,55752.6,9737.032559 +2022-01-13 09:01:00,0.1746,0.1746,0.17377,0.17408,224548.1,39052.151966 +2022-01-13 09:02:00,0.17408,0.1744,0.17408,0.1744,25364.6,4421.799069 +2022-01-13 09:03:00,0.1744,0.1744,0.1744,0.1744,0,0 +2022-01-13 09:04:00,0.1744,0.1744,0.17375,0.17375,2640.7,458.856782 +2022-01-13 09:05:00,0.17375,0.17428,0.17375,0.17415,5649.8,982.884917 +2022-01-13 09:06:00,0.17415,0.17455,0.17406,0.17429,81778.1,14255.157834 +2022-01-13 09:07:00,0.17429,0.17471,0.17429,0.17471,57.5,10.045825 +2022-01-13 09:08:00,0.17471,0.17489,0.17421,0.17421,5768.1,1006.74029 +2022-01-13 09:09:00,0.17421,0.17421,0.17396,0.1741,7577.5,1318.54992 +2022-01-13 09:10:00,0.1741,0.1741,0.17388,0.17388,1292.7,224.774676 +2022-01-13 09:11:00,0.17388,0.17392,0.1738,0.17381,49815.4,8660.760651 +2022-01-13 09:12:00,0.17381,0.17384,0.17376,0.17384,31470.4,5469.155613 +2022-01-13 09:13:00,0.17384,0.17401,0.17378,0.17385,33569.7,5838.882212 +2022-01-13 09:14:00,0.17385,0.17385,0.17364,0.17364,10731.8,1864.862567 +2022-01-13 09:15:00,0.17364,0.17373,0.17364,0.17373,8059.9,1400.246427 +2022-01-13 09:16:00,0.17373,0.17409,0.17373,0.17402,52615.4,9154.108243 +2022-01-13 09:17:00,0.17402,0.17413,0.17402,0.17413,9683.3,1685.389725 +2022-01-13 09:18:00,0.17413,0.17413,0.17374,0.17376,54888.4,9541.958939 +2022-01-13 09:19:00,0.17376,0.17376,0.17331,0.17331,33200.8,5765.650315 +2022-01-13 09:20:00,0.17331,0.17331,0.17228,0.17322,179059.6,30936.435201 +2022-01-13 09:21:00,0.17322,0.1734,0.17307,0.1734,7572.8,1310.966037 +2022-01-13 09:22:00,0.1734,0.1734,0.17314,0.17314,23185.8,4015.3703 +2022-01-13 09:23:00,0.17314,0.17348,0.17314,0.17315,11601.9,2012.160404 +2022-01-13 09:24:00,0.17315,0.17323,0.17307,0.17323,12128.1,2099.487623 +2022-01-13 09:25:00,0.17323,0.17323,0.17323,0.17323,0,0 +2022-01-13 09:26:00,0.17323,0.17332,0.17323,0.17332,1379.3,239.060276 +2022-01-13 09:27:00,0.17332,0.17381,0.17332,0.17381,9840,1710.203478 +2022-01-13 09:28:00,0.17381,0.17411,0.17381,0.17411,6830.4,1188.723089 +2022-01-13 09:29:00,0.17411,0.17411,0.17362,0.17373,71466.2,12426.935364 +2022-01-13 09:30:00,0.17373,0.17382,0.17368,0.17382,157212.2,27308.609892 +2022-01-13 09:31:00,0.17382,0.17396,0.17382,0.17396,2047.6,356.196496 +2022-01-13 09:32:00,0.17396,0.17396,0.17387,0.17387,3343.6,581.383443 +2022-01-13 09:33:00,0.17387,0.1739,0.17353,0.17353,15196.1,2642.304643 +2022-01-13 09:34:00,0.17353,0.17353,0.17316,0.17316,385.7,66.787812 +2022-01-13 09:35:00,0.17316,0.17316,0.17316,0.17316,0,0 +2022-01-13 09:36:00,0.17316,0.17323,0.17316,0.17316,1505.3,260.749112 +2022-01-13 09:37:00,0.17316,0.17316,0.17286,0.17309,17797.9,3079.882383 +2022-01-13 09:38:00,0.17309,0.17316,0.17288,0.17288,10543.6,1825.360072 +2022-01-13 09:39:00,0.17288,0.17293,0.17288,0.17293,366.4,63.361552 +2022-01-13 09:40:00,0.17293,0.17295,0.17293,0.17295,928.4,160.56678 +2022-01-13 09:41:00,0.17295,0.17299,0.17281,0.17284,31715.7,5484.305621 +2022-01-13 09:42:00,0.17284,0.17287,0.17283,0.17287,12361.8,2136.925696 +2022-01-13 09:43:00,0.17287,0.17287,0.17287,0.17287,918,158.69466 +2022-01-13 09:44:00,0.17287,0.17323,0.17287,0.17323,31738.3,5493.255723 +2022-01-13 09:45:00,0.17323,0.17323,0.17323,0.17323,0,0 +2022-01-13 09:46:00,0.17323,0.17326,0.17323,0.17326,4330.3,750.267778 +2022-01-13 09:47:00,0.17326,0.17334,0.17326,0.17334,4738.9,821.440926 +2022-01-13 09:48:00,0.17334,0.17353,0.17334,0.17353,70.8,12.285924 +2022-01-13 09:49:00,0.17353,0.17353,0.17316,0.17316,9290.6,1610.138034 +2022-01-13 09:50:00,0.17316,0.17316,0.17275,0.17278,53440.5,9236.354526 +2022-01-13 09:51:00,0.17278,0.17278,0.17278,0.17278,0,0 +2022-01-13 09:52:00,0.17278,0.17294,0.17245,0.17286,30052.8,5193.78582 +2022-01-13 09:53:00,0.17286,0.17352,0.17286,0.17346,74491.3,12917.258196 +2022-01-13 09:54:00,0.17346,0.17348,0.17336,0.17336,46847.6,8123.937505 +2022-01-13 09:55:00,0.17336,0.17336,0.17325,0.17334,23173.5,4014.896462 +2022-01-13 09:56:00,0.17334,0.17338,0.17334,0.17338,17032.5,2953.09485 +2022-01-13 09:57:00,0.17338,0.17394,0.17338,0.17394,158162.1,27445.421482 +2022-01-13 09:58:00,0.17394,0.17394,0.17362,0.17385,2275.9,395.592968 +2022-01-13 09:59:00,0.17385,0.17385,0.17385,0.17385,0,0 +2022-01-13 10:00:00,0.17385,0.17385,0.17377,0.17377,17644.9,3066.284349 +2022-01-13 10:01:00,0.17377,0.17377,0.17352,0.17355,45413.5,7881.186074 +2022-01-13 10:02:00,0.17355,0.17355,0.17347,0.17347,132486.2,22983.400285 +2022-01-13 10:03:00,0.17347,0.17354,0.17306,0.17306,98879.4,17148.043988 +2022-01-13 10:04:00,0.17306,0.17306,0.17303,0.17306,14543.9,2516.533324 +2022-01-13 10:05:00,0.17306,0.1738,0.17306,0.17373,158032.1,27433.776284 +2022-01-13 10:06:00,0.17373,0.17395,0.17368,0.17395,16710.7,2903.812633 +2022-01-13 10:07:00,0.17395,0.17399,0.17381,0.17387,37268.8,6482.361542 +2022-01-13 10:08:00,0.17387,0.17387,0.17371,0.1738,1586.7,275.769908 +2022-01-13 10:09:00,0.1738,0.1738,0.1738,0.1738,0,0 +2022-01-13 10:10:00,0.1738,0.1738,0.1734,0.1734,1947.6,337.71384 +2022-01-13 10:11:00,0.1734,0.1734,0.1734,0.1734,0,0 +2022-01-13 10:12:00,0.1734,0.17344,0.1734,0.17344,852.9,147.926976 +2022-01-13 10:13:00,0.17344,0.17371,0.17344,0.17371,86.4,15.008544 +2022-01-13 10:14:00,0.17371,0.17371,0.17369,0.17369,224.9,39.062881 +2022-01-13 10:15:00,0.17369,0.17369,0.17369,0.17369,0,0 +2022-01-13 10:16:00,0.17369,0.17369,0.17357,0.17357,402.7,69.896639 +2022-01-13 10:17:00,0.17357,0.17371,0.17357,0.17369,762.7,132.481363 +2022-01-13 10:18:00,0.17369,0.17369,0.17347,0.17347,1416.6,245.798598 +2022-01-13 10:19:00,0.17347,0.17347,0.17347,0.17347,0,0 +2022-01-13 10:20:00,0.17347,0.17347,0.17347,0.17347,0,0 +2022-01-13 10:21:00,0.17347,0.17391,0.17347,0.17388,16109.4,2800.937371 +2022-01-13 10:22:00,0.17388,0.17441,0.17388,0.17441,19289.1,3357.134983 +2022-01-13 10:23:00,0.17441,0.17441,0.17416,0.17429,4444.8,774.336022 +2022-01-13 10:24:00,0.17429,0.17486,0.17427,0.17462,3303.9,577.024858 +2022-01-13 10:25:00,0.17462,0.17462,0.17425,0.17425,2935.9,511.723656 +2022-01-13 10:26:00,0.17425,0.17429,0.17422,0.17422,18693.8,3257.158468 +2022-01-13 10:27:00,0.17422,0.17422,0.17422,0.17422,0,0 +2022-01-13 10:28:00,0.17422,0.17422,0.17402,0.17402,69.6,12.111792 +2022-01-13 10:29:00,0.17402,0.17402,0.17402,0.17402,0,0 +2022-01-13 10:30:00,0.17402,0.17402,0.17402,0.17402,0,0 +2022-01-13 10:31:00,0.17402,0.17402,0.1736,0.1736,232.2,40.30992 +2022-01-13 10:32:00,0.1736,0.1736,0.1736,0.1736,0,0 +2022-01-13 10:33:00,0.1736,0.1736,0.1736,0.1736,0,0 +2022-01-13 10:34:00,0.1736,0.17402,0.1736,0.17402,1947.6,338.915677 +2022-01-13 10:35:00,0.17402,0.17421,0.17402,0.17418,11300.1,1968.574923 +2022-01-13 10:36:00,0.17418,0.17418,0.17418,0.17418,0,0 +2022-01-13 10:37:00,0.17418,0.17418,0.17418,0.17418,0,0 +2022-01-13 10:38:00,0.17418,0.17422,0.17404,0.17404,16560.3,2883.487736 +2022-01-13 10:39:00,0.17404,0.17407,0.17404,0.17407,22113.7,3849.331759 +2022-01-13 10:40:00,0.17407,0.17407,0.17407,0.17407,0,0 +2022-01-13 10:41:00,0.17407,0.17407,0.17407,0.17407,0,0 +2022-01-13 10:42:00,0.17407,0.17419,0.17407,0.17419,1352.8,235.644232 +2022-01-13 10:43:00,0.17419,0.17419,0.17419,0.17419,0,0 +2022-01-13 10:44:00,0.17419,0.17419,0.17414,0.17414,57.8,10.065292 +2022-01-13 10:45:00,0.17414,0.17423,0.17414,0.17423,3265.1,568.783923 +2022-01-13 10:46:00,0.17423,0.17473,0.17423,0.17473,26150.2,4564.343406 +2022-01-13 10:47:00,0.17473,0.17473,0.17466,0.17473,156585.2,27351.014748 +2022-01-13 10:48:00,0.17473,0.17473,0.17473,0.17473,0,0 +2022-01-13 10:49:00,0.17473,0.17473,0.17423,0.17423,7830.8,1364.595013 +2022-01-13 10:50:00,0.17423,0.17423,0.17423,0.17423,0,0 +2022-01-13 10:51:00,0.17423,0.17423,0.17363,0.17363,1452.5,252.197575 +2022-01-13 10:52:00,0.17363,0.17372,0.17355,0.17355,5490,953.036867 +2022-01-13 10:53:00,0.17355,0.17355,0.17351,0.17351,447.3,77.611023 +2022-01-13 10:54:00,0.17351,0.17364,0.17347,0.17364,4000,694.180803 +2022-01-13 10:55:00,0.17364,0.17364,0.17339,0.17339,1351.6,234.353924 +2022-01-13 10:56:00,0.17339,0.17372,0.17338,0.17338,39866.9,6918.818405 +2022-01-13 10:57:00,0.17338,0.17338,0.17311,0.17311,58468.3,10124.445461 +2022-01-13 10:58:00,0.17311,0.17315,0.17311,0.17315,13856.8,2399.30492 +2022-01-13 10:59:00,0.17315,0.17341,0.17315,0.1733,25837.3,4479.19139 +2022-01-13 11:00:00,0.1733,0.1736,0.1733,0.1736,11218.4,1947.462093 +2022-01-13 11:01:00,0.1736,0.17373,0.17359,0.17359,19251,3342.006837 +2022-01-13 11:02:00,0.17359,0.17359,0.17358,0.17358,8124.6,1410.268068 +2022-01-13 11:03:00,0.17358,0.17358,0.17358,0.17358,0,0 +2022-01-13 11:04:00,0.17358,0.17358,0.1731,0.1731,10666.9,1846.44039 +2022-01-13 11:05:00,0.1731,0.1731,0.17278,0.17278,32693.8,5653.828274 +2022-01-13 11:06:00,0.17278,0.17343,0.17262,0.17343,54033.8,9343.554599 +2022-01-13 11:07:00,0.17343,0.17343,0.17273,0.17273,30315.8,5243.729135 +2022-01-13 11:08:00,0.17273,0.17273,0.17238,0.17241,2442,420.985152 +2022-01-13 11:09:00,0.17241,0.17256,0.17241,0.17256,12294.7,2121.520692 +2022-01-13 11:10:00,0.17256,0.17256,0.17238,0.17238,15020.6,2589.686148 +2022-01-13 11:11:00,0.17238,0.17238,0.17197,0.17206,554984.4,95479.67814 +2022-01-13 11:12:00,0.17206,0.17206,0.17136,0.17136,68621.3,11789.167664 +2022-01-13 11:13:00,0.17136,0.17187,0.17136,0.17176,15421.1,2648.073314 +2022-01-13 11:14:00,0.17176,0.17176,0.17162,0.17162,2456.1,421.643052 +2022-01-13 11:15:00,0.17162,0.17162,0.17161,0.17161,14578,2501.73058 +2022-01-13 11:16:00,0.17161,0.17161,0.17097,0.1712,11408.2,1951.383999 +2022-01-13 11:17:00,0.1712,0.17133,0.17092,0.17095,4356.5,745.2938 +2022-01-13 11:18:00,0.17095,0.17151,0.17088,0.17118,85020.5,14546.252474 +2022-01-13 11:19:00,0.17118,0.17168,0.17114,0.17146,13786.8,2365.707177 +2022-01-13 11:20:00,0.17146,0.17174,0.17144,0.17174,920.2,157.887708 +2022-01-13 11:21:00,0.17174,0.17197,0.17174,0.17196,7704.4,1324.881807 +2022-01-13 11:22:00,0.17196,0.17196,0.17187,0.17188,15999.9,2750.048593 +2022-01-13 11:23:00,0.17188,0.17188,0.17188,0.17188,0,0 +2022-01-13 11:24:00,0.17188,0.17188,0.17121,0.17121,262.6,44.959746 +2022-01-13 11:25:00,0.17121,0.17121,0.17058,0.17066,70489.3,12029.864926 +2022-01-13 11:26:00,0.17066,0.17099,0.17066,0.17099,29982.1,5121.848559 +2022-01-13 11:27:00,0.17099,0.17119,0.17099,0.17119,149330.3,25559.067611 +2022-01-13 11:28:00,0.17119,0.1712,0.17116,0.1712,4714.1,806.895368 +2022-01-13 11:29:00,0.1712,0.1712,0.1712,0.1712,0,0 +2022-01-13 11:30:00,0.1712,0.17176,0.1712,0.17157,4574.1,785.198533 +2022-01-13 11:31:00,0.17157,0.17183,0.17157,0.17178,26127.7,4488.192647 +2022-01-13 11:32:00,0.17178,0.17178,0.17144,0.17144,1969.9,337.861436 +2022-01-13 11:33:00,0.17144,0.17158,0.17144,0.17158,2530.4,433.990748 +2022-01-13 11:34:00,0.17158,0.17183,0.17158,0.17183,29155.9,5007.817391 +2022-01-13 11:35:00,0.17183,0.17183,0.17183,0.17183,0,0 +2022-01-13 11:36:00,0.17183,0.17214,0.17183,0.17214,15205,2617.18286 +2022-01-13 11:37:00,0.17214,0.17227,0.17214,0.17227,1351.6,232.836328 +2022-01-13 11:38:00,0.17227,0.17227,0.17218,0.17218,19744.5,3399.60801 +2022-01-13 11:39:00,0.17218,0.17218,0.17218,0.17218,0,0 +2022-01-13 11:40:00,0.17218,0.17218,0.17218,0.17218,0,0 +2022-01-13 11:41:00,0.17218,0.17218,0.17193,0.17197,3771.4,648.563238 +2022-01-13 11:42:00,0.17197,0.17197,0.17197,0.17197,0,0 +2022-01-13 11:43:00,0.17197,0.17204,0.17197,0.17204,3996.3,687.523452 +2022-01-13 11:44:00,0.17204,0.17204,0.17196,0.17196,11358.4,1953.190464 +2022-01-13 11:45:00,0.17196,0.17196,0.17181,0.17181,172,29.55132 +2022-01-13 11:46:00,0.17181,0.17181,0.17159,0.17159,516.6,88.643394 +2022-01-13 11:47:00,0.17159,0.17159,0.17097,0.17101,16599.6,2838.111516 +2022-01-13 11:48:00,0.17101,0.17131,0.17101,0.17128,1460.1,250.042428 +2022-01-13 11:49:00,0.17128,0.17128,0.17128,0.17128,0,0 +2022-01-13 11:50:00,0.17128,0.1716,0.17128,0.1716,9210.6,1580.53896 +2022-01-13 11:51:00,0.1716,0.1716,0.17128,0.17128,1947.2,333.516416 +2022-01-13 11:52:00,0.17128,0.17128,0.17127,0.17127,1267.8,217.136106 +2022-01-13 11:53:00,0.17127,0.17127,0.17127,0.17127,0,0 +2022-01-13 11:54:00,0.17127,0.17127,0.17084,0.17084,3994.4,682.736224 +2022-01-13 11:55:00,0.17084,0.17093,0.17082,0.17082,36264.5,6197.476108 +2022-01-13 11:56:00,0.17082,0.17102,0.17082,0.17102,433.2,74.085864 +2022-01-13 11:57:00,0.17102,0.17115,0.17102,0.17115,73.2,12.52818 +2022-01-13 11:58:00,0.17115,0.17115,0.17115,0.17115,0,0 +2022-01-13 11:59:00,0.17115,0.17115,0.17115,0.17115,0,0 +2022-01-13 12:00:00,0.17115,0.17118,0.17086,0.17118,610.2,104.424084 +2022-01-13 12:01:00,0.17118,0.17161,0.17118,0.17156,62496.1,10717.276026 +2022-01-13 12:02:00,0.17156,0.17156,0.17129,0.17129,109740.9,18810.879259 +2022-01-13 12:03:00,0.17129,0.17129,0.17091,0.17091,14801.5,2529.846045 +2022-01-13 12:04:00,0.17091,0.17107,0.17091,0.17107,4035.4,690.335878 +2022-01-13 12:05:00,0.17107,0.17151,0.17107,0.17151,2984.3,511.825625 +2022-01-13 12:06:00,0.17151,0.17157,0.17148,0.17148,33540.2,5754.101703 +2022-01-13 12:07:00,0.17148,0.17168,0.17148,0.17168,27681.6,4750.035798 +2022-01-13 12:08:00,0.17168,0.17191,0.17168,0.17179,122172.9,20984.924579 +2022-01-13 12:09:00,0.17179,0.17186,0.17179,0.17186,265.3,45.594458 +2022-01-13 12:10:00,0.17186,0.17186,0.17119,0.17133,8685.3,1487.168013 +2022-01-13 12:11:00,0.17133,0.17139,0.17133,0.17139,575.1,98.563464 +2022-01-13 12:12:00,0.17139,0.17168,0.17139,0.17168,3300.9,566.404248 +2022-01-13 12:13:00,0.17168,0.17168,0.17159,0.17164,2237.5,383.94714 +2022-01-13 12:14:00,0.17164,0.17164,0.17161,0.17161,384.8,66.035528 +2022-01-13 12:15:00,0.17161,0.17161,0.17135,0.17135,358,61.3433 +2022-01-13 12:16:00,0.17135,0.17135,0.17135,0.17135,0,0 +2022-01-13 12:17:00,0.17135,0.17135,0.17135,0.17135,0,0 +2022-01-13 12:18:00,0.17135,0.17158,0.17094,0.17142,72981.6,12492.215184 +2022-01-13 12:19:00,0.17142,0.17142,0.17142,0.17142,0,0 +2022-01-13 12:20:00,0.17142,0.17142,0.17142,0.17142,0,0 +2022-01-13 12:21:00,0.17142,0.17142,0.17093,0.17093,16166.3,2763.597739 +2022-01-13 12:22:00,0.17093,0.17103,0.17086,0.17086,39693,6786.10149 +2022-01-13 12:23:00,0.17086,0.17094,0.17083,0.17083,2388.9,408.254621 +2022-01-13 12:24:00,0.17083,0.17123,0.17083,0.17123,1947.6,333.487548 +2022-01-13 12:25:00,0.17123,0.17126,0.17112,0.17126,2270.3,388.538956 +2022-01-13 12:26:00,0.17126,0.17141,0.17126,0.17141,94.5,16.198245 +2022-01-13 12:27:00,0.17141,0.17141,0.17132,0.17132,5900,1010.788 +2022-01-13 12:28:00,0.17132,0.17151,0.17132,0.1714,21837.2,3744.643678 +2022-01-13 12:29:00,0.1714,0.1714,0.1714,0.1714,0,0 +2022-01-13 12:30:00,0.1714,0.17164,0.17136,0.17136,30653.5,5257.12876 +2022-01-13 12:31:00,0.17136,0.17136,0.17101,0.17101,18053.6,3088.634608 +2022-01-13 12:32:00,0.17101,0.17105,0.17097,0.17105,15715.2,2687.996944 +2022-01-13 12:33:00,0.17105,0.17121,0.17105,0.1712,13944,2387.171123 +2022-01-13 12:34:00,0.1712,0.1712,0.1712,0.1712,0,0 +2022-01-13 12:35:00,0.1712,0.17123,0.1712,0.17123,2388.8,409.034224 +2022-01-13 12:36:00,0.17123,0.17129,0.17123,0.17129,105.1,18.002579 +2022-01-13 12:37:00,0.17129,0.17129,0.17129,0.17129,1947.3,333.553017 +2022-01-13 12:38:00,0.17129,0.17129,0.17129,0.17129,0,0 +2022-01-13 12:39:00,0.17129,0.17134,0.17129,0.17134,18449.3,3160.424977 +2022-01-13 12:40:00,0.17134,0.17134,0.1711,0.17121,28657.3,4904.808683 +2022-01-13 12:41:00,0.17121,0.1713,0.17121,0.1713,121.7,20.84721 +2022-01-13 12:42:00,0.1713,0.1713,0.1711,0.17115,49834.3,8526.87701 +2022-01-13 12:43:00,0.17115,0.17115,0.17111,0.17111,14615,2500.77265 +2022-01-13 12:44:00,0.17111,0.17111,0.17111,0.17111,0,0 +2022-01-13 12:45:00,0.17111,0.17111,0.17111,0.17111,0,0 +2022-01-13 12:46:00,0.17111,0.17111,0.17091,0.17091,17943.1,3067.53833 +2022-01-13 12:47:00,0.17091,0.17092,0.17091,0.17092,300,51.276 +2022-01-13 12:48:00,0.17092,0.17101,0.17082,0.17088,94489.8,16146.875541 +2022-01-13 12:49:00,0.17088,0.17089,0.17064,0.17064,146901.6,25073.57254 +2022-01-13 12:50:00,0.17064,0.17073,0.17064,0.17073,516.6,88.199118 +2022-01-13 12:51:00,0.17073,0.17073,0.17073,0.17073,0,0 +2022-01-13 12:52:00,0.17073,0.17073,0.17049,0.17049,2241.2,382.102188 +2022-01-13 12:53:00,0.17049,0.17059,0.17049,0.17059,1947.6,332.241084 +2022-01-13 12:54:00,0.17059,0.17083,0.17059,0.17083,1041.5,177.919445 +2022-01-13 12:55:00,0.17083,0.17083,0.17083,0.17083,0,0 +2022-01-13 12:56:00,0.17083,0.17083,0.17083,0.17083,0,0 +2022-01-13 12:57:00,0.17083,0.17124,0.17083,0.17124,14615,2502.6726 +2022-01-13 12:58:00,0.17124,0.1713,0.17124,0.1713,58.7,10.05531 +2022-01-13 12:59:00,0.1713,0.1713,0.17116,0.17121,1001.6,171.470912 +2022-01-13 13:00:00,0.17121,0.17121,0.17121,0.17121,0,0 +2022-01-13 13:01:00,0.17121,0.17121,0.17108,0.17108,10772.3,1842.925084 +2022-01-13 13:02:00,0.17108,0.17108,0.1707,0.1707,9544.9,1629.78248 +2022-01-13 13:03:00,0.1707,0.1707,0.17066,0.17066,1947.2,332.309152 +2022-01-13 13:04:00,0.17066,0.1707,0.17066,0.1707,1188.3,202.84281 +2022-01-13 13:05:00,0.1707,0.17086,0.1707,0.17081,11268.5,1924.774778 +2022-01-13 13:06:00,0.17081,0.17083,0.17076,0.17076,2323.3,396.809875 +2022-01-13 13:07:00,0.17076,0.17076,0.17076,0.17076,0,0 +2022-01-13 13:08:00,0.17076,0.17076,0.17076,0.17076,0,0 +2022-01-13 13:09:00,0.17076,0.17076,0.17036,0.17036,5029.7,856.901952 +2022-01-13 13:10:00,0.17036,0.17039,0.17032,0.17039,156,26.574029 +2022-01-13 13:11:00,0.17039,0.1704,0.17039,0.1704,58.6,9.98544 +2022-01-13 13:12:00,0.1704,0.1704,0.1704,0.1704,0,0 +2022-01-13 13:13:00,0.1704,0.17052,0.17032,0.17042,222222,37876.719523 +2022-01-13 13:14:00,0.17042,0.17059,0.17042,0.17059,516.6,88.126794 +2022-01-13 13:15:00,0.17059,0.17059,0.17059,0.17059,0,0 +2022-01-13 13:16:00,0.17059,0.17059,0.17027,0.17028,21752.9,3704.139016 +2022-01-13 13:17:00,0.17028,0.1703,0.17028,0.17029,13829.6,2355.17274 +2022-01-13 13:18:00,0.17029,0.17029,0.17029,0.17029,0,0 +2022-01-13 13:19:00,0.17029,0.17048,0.17029,0.17039,12292.6,2094.695955 +2022-01-13 13:20:00,0.17039,0.1704,0.17035,0.1704,9556.2,1628.312568 +2022-01-13 13:21:00,0.1704,0.17059,0.1704,0.17058,6390.8,1089.704351 +2022-01-13 13:22:00,0.17058,0.17058,0.17058,0.17058,0,0 +2022-01-13 13:23:00,0.17058,0.17058,0.17057,0.17057,4656.6,794.276262 +2022-01-13 13:24:00,0.17057,0.17057,0.16915,0.16961,143431.6,24392.401336 +2022-01-13 13:25:00,0.16961,0.16961,0.1678,0.16848,338729.7,57152.026434 +2022-01-13 13:26:00,0.16848,0.16897,0.16848,0.16872,8195.5,1384.565545 +2022-01-13 13:27:00,0.16872,0.16872,0.16824,0.16824,388.5,65.380776 +2022-01-13 13:28:00,0.16824,0.16863,0.16824,0.16863,4035,680.42205 +2022-01-13 13:29:00,0.16863,0.1688,0.16843,0.16844,27194.1,4588.816572 +2022-01-13 13:30:00,0.16844,0.16876,0.16822,0.16867,69734.6,11753.25847 +2022-01-13 13:31:00,0.16867,0.16872,0.16839,0.16872,69522.9,11714.712115 +2022-01-13 13:32:00,0.16872,0.16903,0.16872,0.16903,15671.2,2648.902936 +2022-01-13 13:33:00,0.16903,0.16969,0.16903,0.16969,77019.4,13048.479024 +2022-01-13 13:34:00,0.16969,0.1701,0.16969,0.1701,37640.3,6396.639371 +2022-01-13 13:35:00,0.1701,0.1701,0.17002,0.17002,17190.1,2923.127908 +2022-01-13 13:36:00,0.17002,0.17002,0.16984,0.16987,18761.3,3186.860972 +2022-01-13 13:37:00,0.16987,0.16987,0.16939,0.16951,65218.4,11062.31851 +2022-01-13 13:38:00,0.16951,0.16957,0.16937,0.16954,4482.2,759.897231 +2022-01-13 13:39:00,0.16954,0.16973,0.16954,0.16973,4551.2,772.475176 +2022-01-13 13:40:00,0.16973,0.16983,0.16932,0.16932,9107.1,1545.358381 +2022-01-13 13:41:00,0.16932,0.16932,0.16932,0.16932,0,0 +2022-01-13 13:42:00,0.16932,0.16988,0.16932,0.16985,126013.6,21405.71247 +2022-01-13 13:43:00,0.16985,0.16985,0.16985,0.16985,0,0 +2022-01-13 13:44:00,0.16985,0.16985,0.16985,0.16985,0,0 +2022-01-13 13:45:00,0.16985,0.16988,0.16981,0.16981,4256.4,723.067887 +2022-01-13 13:46:00,0.16981,0.16981,0.16981,0.16981,0,0 +2022-01-13 13:47:00,0.16981,0.16981,0.16966,0.16966,1560.5,264.75443 +2022-01-13 13:48:00,0.16966,0.17001,0.16966,0.17001,9147.3,1553.896087 +2022-01-13 13:49:00,0.17001,0.17001,0.17001,0.17001,0,0 +2022-01-13 13:50:00,0.17001,0.17017,0.16995,0.17012,2079.1,353.438592 +2022-01-13 13:51:00,0.17012,0.17012,0.16993,0.16993,1000,169.93 +2022-01-13 13:52:00,0.16993,0.16993,0.16975,0.16976,5651.8,959.454573 +2022-01-13 13:53:00,0.16976,0.17002,0.16976,0.17002,4987,847.573494 +2022-01-13 13:54:00,0.17002,0.17002,0.17002,0.17002,176.7,30.042534 +2022-01-13 13:55:00,0.17002,0.17002,0.16973,0.16982,23950.1,4066.579284 +2022-01-13 13:56:00,0.16982,0.16982,0.16982,0.16982,0,0 +2022-01-13 13:57:00,0.16982,0.17007,0.16982,0.17006,18761.5,3190.621045 +2022-01-13 13:58:00,0.17006,0.17019,0.17006,0.17019,1361.9,231.781761 +2022-01-13 13:59:00,0.17019,0.1708,0.17019,0.1708,33026.4,5625.763073 +2022-01-13 14:00:00,0.1708,0.17119,0.1708,0.1708,10141.1,1733.899268 +2022-01-13 14:01:00,0.1708,0.17104,0.17055,0.17062,38149.8,6523.469235 +2022-01-13 14:02:00,0.17062,0.17062,0.17043,0.17043,18911.9,3224.593517 +2022-01-13 14:03:00,0.17043,0.17043,0.17019,0.17019,713.3,121.396527 +2022-01-13 14:04:00,0.17019,0.17039,0.17019,0.17039,1550.2,264.138578 +2022-01-13 14:05:00,0.17039,0.17039,0.17039,0.17039,0,0 +2022-01-13 14:06:00,0.17039,0.1705,0.17037,0.17037,22547.4,3843.14467 +2022-01-13 14:07:00,0.17037,0.17055,0.17037,0.17055,23647.6,4029.467164 +2022-01-13 14:08:00,0.17055,0.17073,0.17052,0.17073,18821.2,3212.940997 +2022-01-13 14:09:00,0.17073,0.17073,0.1706,0.17069,787.3,134.362895 +2022-01-13 14:10:00,0.17069,0.17069,0.17069,0.17069,0,0 +2022-01-13 14:11:00,0.17069,0.17069,0.17058,0.17066,178.3,30.420182 +2022-01-13 14:12:00,0.17066,0.17066,0.17046,0.17046,15289,2606.19894 +2022-01-13 14:13:00,0.17046,0.17046,0.17039,0.17039,25755.8,4388.860256 +2022-01-13 14:14:00,0.17039,0.17039,0.17031,0.17031,30250.7,5151.996717 +2022-01-13 14:15:00,0.17031,0.17041,0.17031,0.17041,105.6,17.995296 +2022-01-13 14:16:00,0.17041,0.17041,0.17037,0.17037,390.9,66.597633 +2022-01-13 14:17:00,0.17037,0.17037,0.17037,0.17037,0,0 +2022-01-13 14:18:00,0.17037,0.17111,0.17037,0.17103,38941.7,6649.747459 +2022-01-13 14:19:00,0.17103,0.1715,0.17103,0.17103,59212.4,10142.683765 +2022-01-13 14:20:00,0.17103,0.17115,0.17099,0.17115,865.3,147.998479 +2022-01-13 14:21:00,0.17115,0.17115,0.1709,0.1709,2641.1,451.51848 +2022-01-13 14:22:00,0.1709,0.1709,0.1708,0.17088,11132.7,1901.487232 +2022-01-13 14:23:00,0.17088,0.1713,0.17074,0.1713,23439,4010.03004 +2022-01-13 14:24:00,0.1713,0.1713,0.1713,0.1713,0,0 +2022-01-13 14:25:00,0.1713,0.17139,0.17127,0.17139,6743.6,1155.208349 +2022-01-13 14:26:00,0.17139,0.17159,0.17139,0.17159,9926.5,1702.250865 +2022-01-13 14:27:00,0.17159,0.17159,0.17154,0.17154,1948.1,334.177074 +2022-01-13 14:28:00,0.17154,0.17173,0.17154,0.17173,16516.3,2836.344199 +2022-01-13 14:29:00,0.17173,0.17214,0.17173,0.17214,35263,6069.357736 +2022-01-13 14:30:00,0.17214,0.17385,0.17214,0.1733,92336.2,15990.406535 +2022-01-13 14:31:00,0.1733,0.1733,0.1733,0.1733,0,0 +2022-01-13 14:32:00,0.1733,0.1733,0.17296,0.17296,8071,1395.96016 +2022-01-13 14:33:00,0.17296,0.17296,0.17268,0.17277,3103.6,536.086219 +2022-01-13 14:34:00,0.17277,0.17277,0.17234,0.17234,16391.4,2827.684656 +2022-01-13 14:35:00,0.17234,0.17253,0.17218,0.17244,30067.6,5179.044172 +2022-01-13 14:36:00,0.17244,0.17244,0.17188,0.17188,31433.4,5406.706244 +2022-01-13 14:37:00,0.17188,0.17223,0.17188,0.17216,199044.5,34261.054119 +2022-01-13 14:38:00,0.17216,0.17244,0.17216,0.17228,38324.2,6606.816541 +2022-01-13 14:39:00,0.17228,0.17228,0.17201,0.17224,45439.3,7820.032229 +2022-01-13 14:40:00,0.17224,0.17226,0.17182,0.17182,33758.8,5809.123193 +2022-01-13 14:41:00,0.17182,0.17187,0.17112,0.17145,114388.9,19610.765596 +2022-01-13 14:42:00,0.17145,0.17145,0.1713,0.1713,572.1,98.00073 +2022-01-13 14:43:00,0.1713,0.17157,0.1713,0.17157,16547.3,2838.323603 +2022-01-13 14:44:00,0.17157,0.17163,0.17157,0.17163,27888,4785.54738 +2022-01-13 14:45:00,0.17163,0.17163,0.17113,0.17113,16012.6,2740.250214 +2022-01-13 14:46:00,0.17113,0.17113,0.1708,0.1708,995,169.946 +2022-01-13 14:47:00,0.1708,0.17093,0.1708,0.17093,1947.6,332.903268 +2022-01-13 14:48:00,0.17093,0.17093,0.1708,0.1708,9666.5,1651.76472 +2022-01-13 14:49:00,0.1708,0.1708,0.1708,0.1708,0,0 +2022-01-13 14:50:00,0.1708,0.1708,0.1708,0.1708,0,0 +2022-01-13 14:51:00,0.1708,0.17106,0.1708,0.17099,10268.4,1755.839767 +2022-01-13 14:52:00,0.17099,0.17099,0.17098,0.17098,1067.7,182.555346 +2022-01-13 14:53:00,0.17098,0.17106,0.17083,0.17083,969.8,165.746297 +2022-01-13 14:54:00,0.17083,0.171,0.17083,0.171,1204.5,205.9695 +2022-01-13 14:55:00,0.171,0.17127,0.171,0.17125,3976,680.77146 +2022-01-13 14:56:00,0.17125,0.17138,0.17125,0.17131,487,83.433731 +2022-01-13 14:57:00,0.17131,0.17142,0.17131,0.17142,1534.9,263.093402 +2022-01-13 14:58:00,0.17142,0.17149,0.17142,0.17146,3451.2,591.798538 +2022-01-13 14:59:00,0.17146,0.17146,0.17146,0.17146,0,0 +2022-01-13 15:00:00,0.17146,0.17146,0.17112,0.17112,453.5,77.735384 +2022-01-13 15:01:00,0.17112,0.17112,0.1708,0.1708,14067.4,2404.336187 +2022-01-13 15:02:00,0.1708,0.17103,0.1708,0.17103,238.5,40.778995 +2022-01-13 15:03:00,0.17103,0.17103,0.17088,0.17088,6301.7,1076.834496 +2022-01-13 15:04:00,0.17088,0.17103,0.1708,0.1708,8052.1,1375.48655 +2022-01-13 15:05:00,0.1708,0.1708,0.1708,0.1708,0,0 +2022-01-13 15:06:00,0.1708,0.17084,0.1708,0.17084,1947.2,332.659648 +2022-01-13 15:07:00,0.17084,0.17101,0.17083,0.17101,386.4,66.065826 +2022-01-13 15:08:00,0.17101,0.17101,0.1708,0.17099,113513.5,19404.601589 +2022-01-13 15:09:00,0.17099,0.171,0.17099,0.171,585.9,100.1889 +2022-01-13 15:10:00,0.171,0.171,0.17015,0.17043,102524.6,17466.964816 +2022-01-13 15:11:00,0.17043,0.17043,0.17008,0.17009,16219.6,2758.65322 +2022-01-13 15:12:00,0.17009,0.17022,0.16956,0.16956,36773.9,6240.055262 +2022-01-13 15:13:00,0.16956,0.16956,0.1694,0.1694,239543.5,40586.96585 +2022-01-13 15:14:00,0.1694,0.1694,0.16894,0.16898,36905.4,6237.053162 +2022-01-13 15:15:00,0.16898,0.16898,0.1684,0.1684,115293.8,19446.566344 +2022-01-13 15:16:00,0.1684,0.1685,0.16781,0.16781,14512.9,2443.643694 +2022-01-13 15:17:00,0.16781,0.16813,0.1678,0.1678,21093.6,3540.895029 +2022-01-13 15:18:00,0.1678,0.1678,0.16681,0.16681,42711.7,7139.132156 +2022-01-13 15:19:00,0.16681,0.16681,0.16501,0.16566,21784,3602.327075 +2022-01-13 15:20:00,0.16566,0.1659,0.16566,0.1659,4363.1,723.717243 +2022-01-13 15:21:00,0.1659,0.1659,0.1647,0.1647,19541.2,3222.474816 +2022-01-13 15:22:00,0.1647,0.16518,0.1647,0.16518,15319.9,2530.529868 +2022-01-13 15:23:00,0.16518,0.1661,0.16501,0.1661,23659.6,3920.422888 +2022-01-13 15:24:00,0.1661,0.1661,0.16585,0.16601,83168.6,13801.041253 +2022-01-13 15:25:00,0.16601,0.16645,0.16583,0.16618,235252.7,39052.350762 +2022-01-13 15:26:00,0.16618,0.16618,0.16581,0.16581,1593.8,264.395906 +2022-01-13 15:27:00,0.16581,0.16581,0.16475,0.16499,11141.1,1837.396119 +2022-01-13 15:28:00,0.16499,0.16505,0.16499,0.16504,154301.5,25465.746547 +2022-01-13 15:29:00,0.16504,0.16595,0.16504,0.16565,75184.4,12469.222193 +2022-01-13 15:30:00,0.16565,0.16596,0.16541,0.16596,22106.9,3666.074603 +2022-01-13 15:31:00,0.16596,0.16596,0.16596,0.16596,0,0 +2022-01-13 15:32:00,0.16596,0.16596,0.1641,0.1641,41152.1,6781.479895 +2022-01-13 15:33:00,0.1641,0.16434,0.1641,0.16434,460.5,75.67857 +2022-01-13 15:34:00,0.16434,0.16447,0.16375,0.16375,17200,2817.545275 +2022-01-13 15:35:00,0.16375,0.16429,0.16375,0.16429,19907.5,3264.787805 +2022-01-13 15:36:00,0.16429,0.1648,0.16429,0.16479,17715.8,2918.46092 +2022-01-13 15:37:00,0.16479,0.16519,0.16467,0.16519,16697.3,2755.076071 +2022-01-13 15:38:00,0.16519,0.16533,0.16519,0.16523,2600.1,429.677087 +2022-01-13 15:39:00,0.16523,0.1654,0.16505,0.16523,9354.4,1545.338471 +2022-01-13 15:40:00,0.16523,0.16563,0.16523,0.16551,1812.1,300.040054 +2022-01-13 15:41:00,0.16551,0.16571,0.16551,0.16569,20449,3388.263019 +2022-01-13 15:42:00,0.16569,0.16583,0.16543,0.16543,27134.9,4494.437626 +2022-01-13 15:43:00,0.16543,0.16543,0.16498,0.16498,2448.8,404.003024 +2022-01-13 15:44:00,0.16498,0.16498,0.16471,0.16494,36329.9,5990.260386 +2022-01-13 15:45:00,0.16494,0.16494,0.16469,0.16469,6872.3,1131.934057 +2022-01-13 15:46:00,0.16469,0.16516,0.16469,0.16516,57.3,9.463668 +2022-01-13 15:47:00,0.16516,0.16544,0.16516,0.16544,12826.8,2121.98364 +2022-01-13 15:48:00,0.16544,0.16544,0.16478,0.16505,8442.9,1392.210709 +2022-01-13 15:49:00,0.16505,0.16511,0.16467,0.16467,34266.4,5650.599134 +2022-01-13 15:50:00,0.16467,0.16467,0.1637,0.16374,178609.1,29300.767883 +2022-01-13 15:51:00,0.16374,0.16374,0.16347,0.16371,10815.9,1769.132415 +2022-01-13 15:52:00,0.16371,0.16374,0.16337,0.16373,23003.2,3760.108455 +2022-01-13 15:53:00,0.16373,0.16423,0.16373,0.164,9404.4,1543.548558 +2022-01-13 15:54:00,0.164,0.16424,0.16377,0.16424,59865.5,9827.066549 +2022-01-13 15:55:00,0.16424,0.16488,0.16424,0.16467,96974.3,15967.920597 +2022-01-13 15:56:00,0.16467,0.1652,0.16467,0.1652,1493.2,246.67664 +2022-01-13 15:57:00,0.1652,0.16536,0.16513,0.16533,35747.1,5908.156258 +2022-01-13 15:58:00,0.16533,0.16556,0.16533,0.16546,20370.9,3370.578054 +2022-01-13 15:59:00,0.16546,0.16583,0.16546,0.16557,32714,5418.553163 +2022-01-13 16:00:00,0.16557,0.16557,0.16511,0.16545,42230.2,6976.68632 +2022-01-13 16:01:00,0.16545,0.16545,0.16518,0.16528,81799.1,13518.047189 +2022-01-13 16:02:00,0.16528,0.16577,0.16514,0.16514,55055.3,9112.121897 +2022-01-13 16:03:00,0.16514,0.16514,0.16507,0.16507,76.2,12.578334 +2022-01-13 16:04:00,0.16507,0.16508,0.16489,0.16508,2688,443.591312 +2022-01-13 16:05:00,0.16508,0.1652,0.16508,0.16519,14084,2326.668583 +2022-01-13 16:06:00,0.16519,0.16564,0.16518,0.16564,2013.8,333.399088 +2022-01-13 16:07:00,0.16564,0.166,0.16564,0.166,34626.8,5743.965046 +2022-01-13 16:08:00,0.166,0.16622,0.16579,0.16588,30863.8,5123.275973 +2022-01-13 16:09:00,0.16588,0.16668,0.16586,0.16657,75309.1,12539.178822 +2022-01-13 16:10:00,0.16657,0.16657,0.16597,0.16607,9986.8,1657.79049 +2022-01-13 16:11:00,0.16607,0.16607,0.16607,0.16607,0,0 +2022-01-13 16:12:00,0.16607,0.16607,0.16569,0.16569,14986.2,2484.10659 +2022-01-13 16:13:00,0.16569,0.16569,0.16565,0.16565,200,33.13 +2022-01-13 16:14:00,0.16565,0.16565,0.16538,0.16538,38042.9,6294.704962 +2022-01-13 16:15:00,0.16538,0.16538,0.16493,0.16513,134022.3,22131.636502 +2022-01-13 16:16:00,0.16513,0.16567,0.16513,0.16567,12120.8,2006.64175 +2022-01-13 16:17:00,0.16567,0.16586,0.16567,0.16586,413.2,68.533352 +2022-01-13 16:18:00,0.16586,0.16586,0.16556,0.16556,6163.7,1022.112088 +2022-01-13 16:19:00,0.16556,0.16556,0.16514,0.16514,20473.2,3381.702588 +2022-01-13 16:20:00,0.16514,0.16527,0.16514,0.16527,27896.2,4608.992974 +2022-01-13 16:21:00,0.16527,0.16579,0.16527,0.16579,7712.8,1275.351942 +2022-01-13 16:22:00,0.16579,0.16579,0.16576,0.16576,21506.9,3565.134704 +2022-01-13 16:23:00,0.16576,0.1658,0.16576,0.1658,3004.9,498.21242 +2022-01-13 16:24:00,0.1658,0.16629,0.1658,0.16626,30221.1,5024.496364 +2022-01-13 16:25:00,0.16626,0.16626,0.16608,0.16608,14075,2337.576 +2022-01-13 16:26:00,0.16608,0.16628,0.16608,0.1662,3611.5,600.458468 +2022-01-13 16:27:00,0.1662,0.1662,0.1662,0.1662,11136.7,1850.91954 +2022-01-13 16:28:00,0.1662,0.1662,0.16607,0.16607,600.9,99.791463 +2022-01-13 16:29:00,0.16607,0.1662,0.16607,0.16619,15682.2,2606.163638 +2022-01-13 16:30:00,0.16619,0.16624,0.16614,0.16614,3045.7,506.28203 +2022-01-13 16:31:00,0.16614,0.16614,0.16559,0.16559,4833.2,801.887812 +2022-01-13 16:32:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-01-13 16:33:00,0.16559,0.16571,0.16555,0.16562,17397.2,2881.297936 +2022-01-13 16:34:00,0.16562,0.16606,0.16562,0.16606,84.3,13.998858 +2022-01-13 16:35:00,0.16606,0.16606,0.16606,0.16606,0,0 +2022-01-13 16:36:00,0.16606,0.16606,0.16596,0.16596,1947.2,323.157312 +2022-01-13 16:37:00,0.16596,0.16596,0.16596,0.16596,0,0 +2022-01-13 16:38:00,0.16596,0.16644,0.16596,0.16644,14423.8,2400.697272 +2022-01-13 16:39:00,0.16644,0.16649,0.16644,0.16649,20400.1,3396.203417 +2022-01-13 16:40:00,0.16649,0.16649,0.16649,0.16649,0,0 +2022-01-13 16:41:00,0.16649,0.16694,0.16649,0.1665,10492.7,1750.946106 +2022-01-13 16:42:00,0.1665,0.1666,0.1665,0.1666,15599,2598.622516 +2022-01-13 16:43:00,0.1666,0.16697,0.1666,0.16683,19054.1,3180.408594 +2022-01-13 16:44:00,0.16683,0.16739,0.16683,0.16723,38811.2,6486.94784 +2022-01-13 16:45:00,0.16723,0.16747,0.16714,0.16737,48681,8143.396982 +2022-01-13 16:46:00,0.16737,0.16737,0.16735,0.16735,1947.2,325.86392 +2022-01-13 16:47:00,0.16735,0.16735,0.16699,0.16699,32379.3,5414.573069 +2022-01-13 16:48:00,0.16699,0.16722,0.16699,0.16722,115.5,19.31391 +2022-01-13 16:49:00,0.16722,0.16722,0.16669,0.1667,2926.8,487.884199 +2022-01-13 16:50:00,0.1667,0.1667,0.16633,0.16633,7929.8,1319.297905 +2022-01-13 16:51:00,0.16633,0.16633,0.16625,0.16625,1305.4,217.02275 +2022-01-13 16:52:00,0.16625,0.16637,0.16591,0.16615,91377.6,15194.459385 +2022-01-13 16:53:00,0.16615,0.16615,0.16615,0.16615,0,0 +2022-01-13 16:54:00,0.16615,0.16636,0.16615,0.16636,2103.4,349.921624 +2022-01-13 16:55:00,0.16636,0.16636,0.16624,0.16624,37582.7,6247.748048 +2022-01-13 16:56:00,0.16624,0.16624,0.16593,0.16593,4734.1,785.761753 +2022-01-13 16:57:00,0.16593,0.16598,0.16577,0.16598,34508.4,5721.587995 +2022-01-13 16:58:00,0.16598,0.16598,0.16577,0.16578,2362.8,391.693632 +2022-01-13 16:59:00,0.16578,0.16578,0.16578,0.16578,0,0 +2022-01-13 17:00:00,0.16578,0.16578,0.16542,0.16542,23210.3,3840.78147 +2022-01-13 17:01:00,0.16542,0.16544,0.16512,0.1652,59951.4,9904.590164 +2022-01-13 17:02:00,0.1652,0.16531,0.1652,0.16531,28630.2,4732.858362 +2022-01-13 17:03:00,0.16531,0.16584,0.16531,0.16555,147685.1,24451.107587 +2022-01-13 17:04:00,0.16555,0.16555,0.16512,0.16512,20383.7,3367.992192 +2022-01-13 17:05:00,0.16512,0.16535,0.16512,0.16535,1094.2,180.90597 +2022-01-13 17:06:00,0.16535,0.16535,0.16484,0.16484,76519.7,12633.914287 +2022-01-13 17:07:00,0.16484,0.16493,0.16479,0.16479,18364.7,3026.640534 +2022-01-13 17:08:00,0.16479,0.165,0.16479,0.165,2053.7,338.8605 +2022-01-13 17:09:00,0.165,0.1655,0.165,0.1655,90.6,14.9943 +2022-01-13 17:10:00,0.1655,0.1655,0.16538,0.16538,778.8,128.797944 +2022-01-13 17:11:00,0.16538,0.16538,0.16484,0.16489,386.2,63.67514 +2022-01-13 17:12:00,0.16489,0.16495,0.16449,0.16449,32056.8,5278.001646 +2022-01-13 17:13:00,0.16449,0.16462,0.16449,0.16449,15926.4,2619.986724 +2022-01-13 17:14:00,0.16449,0.16449,0.164,0.164,10270.9,1684.435727 +2022-01-13 17:15:00,0.164,0.16419,0.16348,0.16368,82249.3,13489.169464 +2022-01-13 17:16:00,0.16368,0.16368,0.1622,0.1632,179480,29272.866177 +2022-01-13 17:17:00,0.1632,0.16352,0.16303,0.16352,108970.2,17768.902011 +2022-01-13 17:18:00,0.16352,0.16352,0.16317,0.16331,58235.2,9509.524489 +2022-01-13 17:19:00,0.16331,0.16331,0.16228,0.16236,70416,11430.711918 +2022-01-13 17:20:00,0.16236,0.16236,0.162,0.16224,18603.4,3015.743174 +2022-01-13 17:21:00,0.16224,0.16224,0.16199,0.16209,17714.6,2871.133321 +2022-01-13 17:22:00,0.16209,0.16241,0.16209,0.16233,61504.2,9984.403441 +2022-01-13 17:23:00,0.16233,0.16253,0.16233,0.16253,7493,1217.406783 +2022-01-13 17:24:00,0.16253,0.16306,0.16253,0.16306,89.9,14.659094 +2022-01-13 17:25:00,0.16306,0.16323,0.16286,0.16323,21489.7,3500.694354 +2022-01-13 17:26:00,0.16323,0.1633,0.16322,0.16322,33099.8,5402.89964 +2022-01-13 17:27:00,0.16322,0.16345,0.16322,0.16328,3354.8,548.047625 +2022-01-13 17:28:00,0.16328,0.16373,0.16328,0.16366,4840.8,792.263574 +2022-01-13 17:29:00,0.16366,0.16366,0.16321,0.1633,19221.3,3139.065518 +2022-01-13 17:30:00,0.1633,0.1633,0.16266,0.16274,50030.8,8148.708789 +2022-01-13 17:31:00,0.16274,0.16339,0.16274,0.16339,124627.6,20341.414128 +2022-01-13 17:32:00,0.16339,0.16339,0.16339,0.16339,0,0 +2022-01-13 17:33:00,0.16339,0.16384,0.16339,0.16353,91076.4,14910.611522 +2022-01-13 17:34:00,0.16353,0.1638,0.16353,0.16359,28109.8,4602.680468 +2022-01-13 17:35:00,0.16359,0.16385,0.16359,0.16374,15424.2,2527.088124 +2022-01-13 17:36:00,0.16374,0.16374,0.16368,0.16368,2453.3,401.556144 +2022-01-13 17:37:00,0.16368,0.16368,0.16328,0.16328,586.9,95.89656 +2022-01-13 17:38:00,0.16328,0.16328,0.16309,0.16309,12440.5,2030.857812 +2022-01-13 17:39:00,0.16309,0.1634,0.16309,0.1633,24939.2,4073.65683 +2022-01-13 17:40:00,0.1633,0.16345,0.16313,0.16313,18681.2,3051.712494 +2022-01-13 17:41:00,0.16313,0.16337,0.16313,0.16337,21432,3498.28494 +2022-01-13 17:42:00,0.16337,0.16337,0.16281,0.1629,57433.1,9357.058605 +2022-01-13 17:43:00,0.1629,0.16307,0.1629,0.16307,5278,860.671008 +2022-01-13 17:44:00,0.16307,0.16307,0.16295,0.16295,5512.3,898.372749 +2022-01-13 17:45:00,0.16295,0.1631,0.16295,0.1631,15918.7,2595.712745 +2022-01-13 17:46:00,0.1631,0.1631,0.16266,0.16266,19142.5,3114.610171 +2022-01-13 17:47:00,0.16266,0.16282,0.1625,0.1625,82563.2,13439.445672 +2022-01-13 17:48:00,0.1625,0.1625,0.16226,0.16237,19413.5,3151.815699 +2022-01-13 17:49:00,0.16237,0.16244,0.16222,0.16222,72173.9,11719.363356 +2022-01-13 17:50:00,0.16222,0.16236,0.16222,0.16236,93784.3,15216.067836 +2022-01-13 17:51:00,0.16236,0.16288,0.16236,0.16286,23131.1,3765.633428 +2022-01-13 17:52:00,0.16286,0.16305,0.16263,0.16263,21333,3474.101298 +2022-01-13 17:53:00,0.16263,0.16263,0.16237,0.16237,19937.5,3240.022435 +2022-01-13 17:54:00,0.16237,0.16237,0.16212,0.16212,3894.8,631.424976 +2022-01-13 17:55:00,0.16212,0.16234,0.16212,0.16234,3699.5,600.480766 +2022-01-13 17:56:00,0.16234,0.16234,0.16234,0.16234,0,0 +2022-01-13 17:57:00,0.16234,0.16234,0.16234,0.16234,0,0 +2022-01-13 17:58:00,0.16234,0.16281,0.16234,0.16273,2063.9,335.867783 +2022-01-13 17:59:00,0.16273,0.16287,0.16273,0.16287,15355,2500.86885 +2022-01-13 18:00:00,0.16287,0.16287,0.16241,0.16241,663.5,107.789884 +2022-01-13 18:01:00,0.16241,0.16241,0.16222,0.16237,22244.9,3611.07535 +2022-01-13 18:02:00,0.16237,0.16246,0.16237,0.16245,3317.6,538.950002 +2022-01-13 18:03:00,0.16245,0.16298,0.16245,0.16298,13358.3,2175.499366 +2022-01-13 18:04:00,0.16298,0.16298,0.16298,0.16298,0,0 +2022-01-13 18:05:00,0.16298,0.16298,0.16298,0.16298,0,0 +2022-01-13 18:06:00,0.16298,0.16298,0.16298,0.16298,15355,2502.5579 +2022-01-13 18:07:00,0.16298,0.16324,0.16298,0.16324,67.4,11.002376 +2022-01-13 18:08:00,0.16324,0.16324,0.16324,0.16324,0,0 +2022-01-13 18:09:00,0.16324,0.16324,0.16324,0.16324,0,0 +2022-01-13 18:10:00,0.16324,0.16324,0.16302,0.16302,12229.3,1994.292342 +2022-01-13 18:11:00,0.16302,0.16319,0.16302,0.16319,37811.3,6168.498247 +2022-01-13 18:12:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-13 18:13:00,0.16319,0.16319,0.16287,0.16287,10033.4,1634.139858 +2022-01-13 18:14:00,0.16287,0.16287,0.1628,0.1628,15392,2505.8176 +2022-01-13 18:15:00,0.1628,0.16317,0.1628,0.16317,6951.4,1134.140386 +2022-01-13 18:16:00,0.16317,0.16326,0.16317,0.16326,15516.8,2532.115565 +2022-01-13 18:17:00,0.16326,0.16345,0.16326,0.16345,146880.5,24000.650076 +2022-01-13 18:18:00,0.16345,0.16347,0.16336,0.16336,36257.6,5926.147305 +2022-01-13 18:19:00,0.16336,0.16359,0.16336,0.16359,4724.2,772.78459 +2022-01-13 18:20:00,0.16359,0.16359,0.16343,0.16343,27819.4,4548.917837 +2022-01-13 18:21:00,0.16343,0.16367,0.16343,0.16358,115158.6,18839.960319 +2022-01-13 18:22:00,0.16358,0.1637,0.16354,0.16354,87641.6,14337.952838 +2022-01-13 18:23:00,0.16354,0.16374,0.16352,0.16374,51076.3,8355.51778 +2022-01-13 18:24:00,0.16374,0.16374,0.1632,0.1632,493.5,80.5392 +2022-01-13 18:25:00,0.1632,0.16337,0.1632,0.16337,29022.2,4741.321816 +2022-01-13 18:26:00,0.16337,0.16337,0.16337,0.16337,0,0 +2022-01-13 18:27:00,0.16337,0.16337,0.1631,0.1631,5000,815.5 +2022-01-13 18:28:00,0.1631,0.16316,0.1631,0.16316,3277.3,534.694351 +2022-01-13 18:29:00,0.16316,0.16322,0.16311,0.16322,4373,713.580064 +2022-01-13 18:30:00,0.16322,0.16322,0.16312,0.16312,12065.5,1968.344948 +2022-01-13 18:31:00,0.16312,0.16312,0.16312,0.16312,0,0 +2022-01-13 18:32:00,0.16312,0.16312,0.16301,0.16301,128.8,20.995688 +2022-01-13 18:33:00,0.16301,0.16301,0.16301,0.16301,0,0 +2022-01-13 18:34:00,0.16301,0.16327,0.16301,0.16327,1008.5,164.647865 +2022-01-13 18:35:00,0.16327,0.16327,0.16324,0.16324,80354.8,13117.622084 +2022-01-13 18:36:00,0.16324,0.16324,0.16268,0.16268,16499.2,2690.016593 +2022-01-13 18:37:00,0.16268,0.16284,0.16268,0.16284,987.4,160.741722 +2022-01-13 18:38:00,0.16284,0.16284,0.16284,0.16284,0,0 +2022-01-13 18:39:00,0.16284,0.16284,0.16266,0.16266,1399.8,227.691468 +2022-01-13 18:40:00,0.16266,0.16266,0.16266,0.16266,0,0 +2022-01-13 18:41:00,0.16266,0.16266,0.16212,0.16212,1957.4,317.438187 +2022-01-13 18:42:00,0.16212,0.16212,0.16212,0.16212,0,0 +2022-01-13 18:43:00,0.16212,0.16259,0.16212,0.16259,594.6,96.676014 +2022-01-13 18:44:00,0.16259,0.1627,0.16259,0.16267,2936,477.637635 +2022-01-13 18:45:00,0.16267,0.16326,0.16267,0.16326,71163.1,11598.128018 +2022-01-13 18:46:00,0.16326,0.16326,0.16305,0.16307,1644.3,268.108701 +2022-01-13 18:47:00,0.16307,0.16309,0.16307,0.16309,7059.5,1151.333855 +2022-01-13 18:48:00,0.16309,0.16309,0.16297,0.16309,1947,317.457594 +2022-01-13 18:49:00,0.16309,0.1632,0.16309,0.1632,8253,1346.684326 +2022-01-13 18:50:00,0.1632,0.16331,0.1631,0.1631,14958.5,2440.571907 +2022-01-13 18:51:00,0.1631,0.1631,0.1631,0.1631,0,0 +2022-01-13 18:52:00,0.1631,0.1631,0.16293,0.16293,1178.3,191.980419 +2022-01-13 18:53:00,0.16293,0.163,0.16291,0.163,6336.9,1032.70752 +2022-01-13 18:54:00,0.163,0.163,0.163,0.163,0,0 +2022-01-13 18:55:00,0.163,0.163,0.16197,0.16211,2878.7,466.413141 +2022-01-13 18:56:00,0.16211,0.16223,0.16199,0.16214,78686.7,12758.272404 +2022-01-13 18:57:00,0.16214,0.16222,0.16206,0.16206,41269.3,6691.397334 +2022-01-13 18:58:00,0.16206,0.16254,0.16206,0.16251,90405.9,14693.597127 +2022-01-13 18:59:00,0.16251,0.16275,0.16251,0.16263,32876.5,5347.902991 +2022-01-13 19:00:00,0.16263,0.16263,0.16234,0.16234,99377.5,16133.878187 +2022-01-13 19:01:00,0.16234,0.16384,0.16234,0.16383,161482.2,26424.914963 +2022-01-13 19:02:00,0.16383,0.16383,0.16338,0.16338,12825,2095.892385 +2022-01-13 19:03:00,0.16338,0.16361,0.16338,0.16359,3679.8,601.917652 +2022-01-13 19:04:00,0.16359,0.1637,0.16358,0.16369,28095.6,4597.05149 +2022-01-13 19:05:00,0.16369,0.16369,0.16369,0.16369,0,0 +2022-01-13 19:06:00,0.16369,0.16369,0.16365,0.16365,14217.6,2326.71024 +2022-01-13 19:07:00,0.16365,0.16376,0.16365,0.16376,1947.2,318.873472 +2022-01-13 19:08:00,0.16376,0.16423,0.16355,0.16423,44332,7256.689882 +2022-01-13 19:09:00,0.16423,0.16436,0.16423,0.16432,21778.3,3579.397328 +2022-01-13 19:10:00,0.16432,0.16432,0.16432,0.16432,0,0 +2022-01-13 19:11:00,0.16432,0.16432,0.16401,0.16401,115.8,18.992358 +2022-01-13 19:12:00,0.16401,0.16404,0.16401,0.16404,1947.7,319.500708 +2022-01-13 19:13:00,0.16404,0.16404,0.16395,0.16395,4422.9,725.134455 +2022-01-13 19:14:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-13 19:15:00,0.16395,0.16414,0.16395,0.16414,97.5,16.00365 +2022-01-13 19:16:00,0.16414,0.16414,0.16375,0.16375,1947.3,318.870375 +2022-01-13 19:17:00,0.16375,0.16375,0.16279,0.16279,22847.1,3721.765989 +2022-01-13 19:18:00,0.16279,0.16279,0.16256,0.16256,1569.3,255.230596 +2022-01-13 19:19:00,0.16256,0.16256,0.16256,0.16256,0,0 +2022-01-13 19:20:00,0.16256,0.16256,0.16256,0.16256,327.3,53.205888 +2022-01-13 19:21:00,0.16256,0.16288,0.16256,0.16288,535.2,87.150301 +2022-01-13 19:22:00,0.16288,0.16288,0.16288,0.16288,0,0 +2022-01-13 19:23:00,0.16288,0.16288,0.16288,0.16288,700,114.016 +2022-01-13 19:24:00,0.16288,0.16288,0.16287,0.16287,62.8,10.228236 +2022-01-13 19:25:00,0.16287,0.16287,0.16271,0.16271,65.3,10.624963 +2022-01-13 19:26:00,0.16271,0.16271,0.16271,0.16271,0,0 +2022-01-13 19:27:00,0.16271,0.16271,0.16271,0.16271,0,0 +2022-01-13 19:28:00,0.16271,0.16314,0.16271,0.16314,98.1,16.004034 +2022-01-13 19:29:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-13 19:30:00,0.16314,0.16314,0.16296,0.16296,4000.3,651.888888 +2022-01-13 19:31:00,0.16296,0.16296,0.16263,0.16263,307.5,50.008725 +2022-01-13 19:32:00,0.16263,0.16265,0.16254,0.16265,6329.7,1028.973241 +2022-01-13 19:33:00,0.16265,0.16265,0.1626,0.16261,5366.6,872.622472 +2022-01-13 19:34:00,0.16261,0.16277,0.16261,0.16277,15237.8,2480.256706 +2022-01-13 19:35:00,0.16277,0.16317,0.16277,0.16293,57090.9,9305.846905 +2022-01-13 19:36:00,0.16293,0.16293,0.16263,0.16263,26097.1,4246.954699 +2022-01-13 19:37:00,0.16263,0.16263,0.16263,0.16263,0,0 +2022-01-13 19:38:00,0.16263,0.16263,0.16263,0.16263,0,0 +2022-01-13 19:39:00,0.16263,0.16263,0.16181,0.16181,1652.6,267.41282 +2022-01-13 19:40:00,0.16181,0.16181,0.16176,0.16179,7468,1208.082096 +2022-01-13 19:41:00,0.16179,0.16179,0.16148,0.16154,19800,3200.056179 +2022-01-13 19:42:00,0.16154,0.16175,0.16154,0.16175,25372.5,4103.30842 +2022-01-13 19:43:00,0.16175,0.16175,0.16166,0.16174,4884.1,789.904209 +2022-01-13 19:44:00,0.16174,0.16272,0.16174,0.16265,35424,5757.096068 +2022-01-13 19:45:00,0.16265,0.16265,0.16246,0.16249,18337.7,2979.587336 +2022-01-13 19:46:00,0.16249,0.16254,0.16233,0.16233,53429.8,8681.009367 +2022-01-13 19:47:00,0.16233,0.16259,0.16233,0.16239,3187.9,518.217341 +2022-01-13 19:48:00,0.16239,0.16239,0.16203,0.16222,37456.3,6073.928793 +2022-01-13 19:49:00,0.16222,0.16222,0.16197,0.16203,3658.1,592.685693 +2022-01-13 19:50:00,0.16203,0.16216,0.16194,0.16209,56275.2,9118.444021 +2022-01-13 19:51:00,0.16209,0.16235,0.16209,0.16229,2012.6,326.696686 +2022-01-13 19:52:00,0.16229,0.16267,0.16229,0.16267,236,38.39012 +2022-01-13 19:53:00,0.16267,0.16278,0.16267,0.16278,64536,10505.17008 +2022-01-13 19:54:00,0.16278,0.16291,0.16278,0.16283,60804.1,9902.645715 +2022-01-13 19:55:00,0.16283,0.16314,0.16283,0.16314,17675.2,2880.512856 +2022-01-13 19:56:00,0.16314,0.16314,0.16309,0.16309,1947.2,317.568848 +2022-01-13 19:57:00,0.16309,0.16309,0.16309,0.16309,0,0 +2022-01-13 19:58:00,0.16309,0.16309,0.16309,0.16309,0,0 +2022-01-13 19:59:00,0.16309,0.16309,0.163,0.163,73.6,11.9968 +2022-01-13 20:00:00,0.163,0.16322,0.16273,0.16322,3156.6,514.044909 +2022-01-13 20:01:00,0.16322,0.16571,0.16322,0.16571,66185.9,10863.447197 +2022-01-13 20:02:00,0.16571,0.16889,0.16571,0.1668,32721.2,5471.888299 +2022-01-13 20:03:00,0.1668,0.1681,0.16633,0.16735,10715.6,1786.184366 +2022-01-13 20:04:00,0.16735,0.16877,0.16719,0.16805,142954.4,23992.04248 +2022-01-13 20:05:00,0.16805,0.16805,0.1671,0.16804,43731.3,7330.868368 +2022-01-13 20:06:00,0.16804,0.16851,0.16758,0.16758,163696.7,27506.656787 +2022-01-13 20:07:00,0.16758,0.16758,0.16737,0.16737,43339.3,7256.542435 +2022-01-13 20:08:00,0.16737,0.16737,0.16539,0.16539,38562.2,6391.668918 +2022-01-13 20:09:00,0.16539,0.16586,0.16539,0.16571,38399.2,6365.216165 +2022-01-13 20:10:00,0.16571,0.16571,0.16527,0.16527,15337.3,2534.84256 +2022-01-13 20:11:00,0.16527,0.16527,0.1647,0.1647,4925.6,812.509513 +2022-01-13 20:12:00,0.1647,0.1647,0.16459,0.16468,3167.7,521.481543 +2022-01-13 20:13:00,0.16468,0.1653,0.16468,0.1653,4298.1,710.47593 +2022-01-13 20:14:00,0.1653,0.16544,0.16414,0.16414,52064.3,8580.362261 +2022-01-13 20:15:00,0.16414,0.16522,0.16414,0.16522,95953.8,15815.548766 +2022-01-13 20:16:00,0.16522,0.16612,0.16522,0.16612,11556.9,1919.832228 +2022-01-13 20:17:00,0.16612,0.16612,0.16612,0.16612,0,0 +2022-01-13 20:18:00,0.16612,0.16636,0.16612,0.16625,38827.1,6457.995141 +2022-01-13 20:19:00,0.16625,0.16625,0.16547,0.16547,2864.1,474.408167 +2022-01-13 20:20:00,0.16547,0.16551,0.16517,0.16551,1337.4,221.329274 +2022-01-13 20:21:00,0.16551,0.16551,0.16516,0.16516,13845.3,2286.689748 +2022-01-13 20:22:00,0.16516,0.16539,0.16516,0.16539,1947.3,322.063947 +2022-01-13 20:23:00,0.16539,0.16545,0.16539,0.16539,6069.6,1003.996596 +2022-01-13 20:24:00,0.16539,0.16567,0.16539,0.16567,11138.3,1843.385159 +2022-01-13 20:25:00,0.16567,0.16629,0.16567,0.16629,1355.6,225.306621 +2022-01-13 20:26:00,0.16629,0.16767,0.16629,0.16767,25836.3,4322.88889 +2022-01-13 20:27:00,0.16767,0.16777,0.16709,0.16777,15963.6,2676.98255 +2022-01-13 20:28:00,0.16777,0.16777,0.16717,0.16722,31327.5,5239.411743 +2022-01-13 20:29:00,0.16722,0.16725,0.16708,0.16725,10698,1787.657842 +2022-01-13 20:30:00,0.16725,0.16725,0.16701,0.16701,42420.8,7088.795319 +2022-01-13 20:31:00,0.16701,0.16701,0.16627,0.16628,16721.2,2782.164041 +2022-01-13 20:32:00,0.16628,0.16628,0.16605,0.16608,2255.5,374.584203 +2022-01-13 20:33:00,0.16608,0.16608,0.1653,0.16562,83793.8,13880.923881 +2022-01-13 20:34:00,0.16562,0.16581,0.16555,0.16555,108783,18026.058155 +2022-01-13 20:35:00,0.16555,0.16567,0.1654,0.16567,33259.9,5506.081723 +2022-01-13 20:36:00,0.16567,0.16567,0.1652,0.16524,35862.3,5925.830749 +2022-01-13 20:37:00,0.16524,0.16524,0.16498,0.16498,13927.3,2298.642992 +2022-01-13 20:38:00,0.16498,0.16498,0.16496,0.16496,21984.4,3626.546624 +2022-01-13 20:39:00,0.16496,0.16513,0.16496,0.16498,79427.7,13113.304453 +2022-01-13 20:40:00,0.16498,0.16508,0.16498,0.16508,2882.8,475.816819 +2022-01-13 20:41:00,0.16508,0.16546,0.16508,0.16542,51145.1,8456.77922 +2022-01-13 20:42:00,0.16542,0.16555,0.16542,0.16555,4363.6,722.092568 +2022-01-13 20:43:00,0.16555,0.16555,0.16553,0.16553,14881.9,2463.400907 +2022-01-13 20:44:00,0.16553,0.16554,0.16552,0.16552,22228.7,3679.37064 +2022-01-13 20:45:00,0.16552,0.16552,0.1653,0.16541,41469.4,6858.223104 +2022-01-13 20:46:00,0.16541,0.16541,0.16492,0.16492,9566.8,1578.760976 +2022-01-13 20:47:00,0.16492,0.16492,0.16483,0.16483,17879,2946.99557 +2022-01-13 20:48:00,0.16483,0.16494,0.16456,0.16494,34701.8,5719.018053 +2022-01-13 20:49:00,0.16494,0.16503,0.16494,0.16503,26446.5,4364.304503 +2022-01-13 20:50:00,0.16503,0.16518,0.16474,0.16474,49034.8,8079.300482 +2022-01-13 20:51:00,0.16474,0.16479,0.16461,0.16476,45058.8,7422.964977 +2022-01-13 20:52:00,0.16476,0.16476,0.16472,0.16472,1111.5,183.08628 +2022-01-13 20:53:00,0.16472,0.16516,0.16459,0.16516,26508.7,4367.619799 +2022-01-13 20:54:00,0.16516,0.16517,0.16486,0.16517,77854.6,12847.333713 +2022-01-13 20:55:00,0.16517,0.16517,0.16489,0.16489,4035,665.33115 +2022-01-13 20:56:00,0.16489,0.16489,0.16489,0.16489,0,0 +2022-01-13 20:57:00,0.16489,0.16532,0.16489,0.16532,84.7,14.002604 +2022-01-13 20:58:00,0.16532,0.16552,0.16532,0.16537,32042.7,5299.504375 +2022-01-13 20:59:00,0.16537,0.16617,0.1653,0.16617,24545.7,4062.487866 +2022-01-13 21:00:00,0.16617,0.16617,0.16525,0.16525,9565.1,1585.7781 +2022-01-13 21:01:00,0.16525,0.16557,0.16525,0.16557,7821.9,1294.537303 +2022-01-13 21:02:00,0.16557,0.16568,0.16557,0.16568,17189.4,2847.939792 +2022-01-13 21:03:00,0.16568,0.16591,0.16567,0.16567,23900.1,3962.61454 +2022-01-13 21:04:00,0.16567,0.16587,0.16567,0.16587,6822.5,1131.648075 +2022-01-13 21:05:00,0.16587,0.16587,0.16585,0.16585,2676.4,443.905065 +2022-01-13 21:06:00,0.16585,0.16589,0.16578,0.16578,79094.1,13113.46094 +2022-01-13 21:07:00,0.16578,0.16578,0.16551,0.16551,14835,2456.030075 +2022-01-13 21:08:00,0.16551,0.16551,0.16529,0.16529,11513.6,1903.164118 +2022-01-13 21:09:00,0.16529,0.16529,0.16529,0.16529,0,0 +2022-01-13 21:10:00,0.16529,0.16559,0.16529,0.16559,309.6,51.266664 +2022-01-13 21:11:00,0.16559,0.16567,0.16559,0.16567,15096,2500.95432 +2022-01-13 21:12:00,0.16567,0.16567,0.16567,0.16567,9594.3,1589.487681 +2022-01-13 21:13:00,0.16567,0.16637,0.16567,0.16637,33752.9,5599.990424 +2022-01-13 21:14:00,0.16637,0.16659,0.16637,0.16659,27404.3,4564.881359 +2022-01-13 21:15:00,0.16659,0.16659,0.16647,0.16647,13111.7,2182.714681 +2022-01-13 21:16:00,0.16647,0.16661,0.16645,0.16661,8291.3,1380.985107 +2022-01-13 21:17:00,0.16661,0.16704,0.16661,0.16701,56033.4,9352.659378 +2022-01-13 21:18:00,0.16701,0.16701,0.16698,0.16698,23704.9,3958.846377 +2022-01-13 21:19:00,0.16698,0.16698,0.16689,0.16689,13930.4,2325.000232 +2022-01-13 21:20:00,0.16689,0.16689,0.16668,0.16668,59272.5,9880.414878 +2022-01-13 21:21:00,0.16668,0.16668,0.1666,0.1666,1386.5,230.9909 +2022-01-13 21:22:00,0.1666,0.1666,0.16625,0.16643,160771.6,26737.982738 +2022-01-13 21:23:00,0.16643,0.16655,0.16643,0.16655,13266.5,2209.10903 +2022-01-13 21:24:00,0.16655,0.16655,0.16645,0.16645,5982.2,995.73719 +2022-01-13 21:25:00,0.16645,0.16692,0.16645,0.16692,10951.3,1826.577748 +2022-01-13 21:26:00,0.16692,0.16692,0.16692,0.16692,0,0 +2022-01-13 21:27:00,0.16692,0.16717,0.16692,0.16707,28767.6,4804.995421 +2022-01-13 21:28:00,0.16707,0.16707,0.16678,0.16678,11596.2,1934.874276 +2022-01-13 21:29:00,0.16678,0.16678,0.16678,0.16678,0,0 +2022-01-13 21:30:00,0.16678,0.16698,0.16663,0.16698,49923.8,8330.311623 +2022-01-13 21:31:00,0.16698,0.16772,0.16695,0.16772,45078.1,7534.57457 +2022-01-13 21:32:00,0.16772,0.16786,0.16722,0.16722,102197.6,17127.779136 +2022-01-13 21:33:00,0.16722,0.16722,0.16694,0.16694,7699,1285.876395 +2022-01-13 21:34:00,0.16694,0.16743,0.16694,0.16743,30450.4,5092.863936 +2022-01-13 21:35:00,0.16743,0.16757,0.1673,0.1673,69889.3,11698.184678 +2022-01-13 21:36:00,0.1673,0.16806,0.16723,0.1679,43866.4,7364.037309 +2022-01-13 21:37:00,0.1679,0.1679,0.16778,0.16778,111111,18642.20358 +2022-01-13 21:38:00,0.16778,0.16778,0.16747,0.16747,17071.4,2858.962676 +2022-01-13 21:39:00,0.16747,0.16747,0.16734,0.16745,16962.3,2839.582409 +2022-01-13 21:40:00,0.16745,0.16745,0.16745,0.16745,0,0 +2022-01-13 21:41:00,0.16745,0.16754,0.16745,0.16754,11174.3,1872.142222 +2022-01-13 21:42:00,0.16754,0.16768,0.16754,0.16768,489.5,82.07936 +2022-01-13 21:43:00,0.16768,0.16876,0.16768,0.16876,25495.3,4282.55813 +2022-01-13 21:44:00,0.16876,0.16876,0.16876,0.16876,0,0 +2022-01-13 21:45:00,0.16876,0.16876,0.16809,0.16809,2820.4,474.081036 +2022-01-13 21:46:00,0.16809,0.16817,0.16796,0.16817,14490,2436.374304 +2022-01-13 21:47:00,0.16817,0.16844,0.16803,0.16844,2483.2,418.036639 +2022-01-13 21:48:00,0.16844,0.16902,0.16844,0.16892,62642.4,10582.852508 +2022-01-13 21:49:00,0.16892,0.16895,0.16892,0.16895,62.6,10.57627 +2022-01-13 21:50:00,0.16895,0.16895,0.16885,0.16885,7078,1195.12628 +2022-01-13 21:51:00,0.16885,0.16885,0.16862,0.16862,7150.9,1205.784758 +2022-01-13 21:52:00,0.16862,0.16942,0.16862,0.16942,23751.7,4019.76471 +2022-01-13 21:53:00,0.16942,0.16942,0.16942,0.16942,0,0 +2022-01-13 21:54:00,0.16942,0.16942,0.16909,0.16911,70127.1,11861.363703 +2022-01-13 21:55:00,0.16911,0.16918,0.16897,0.16918,9038.6,1528.221053 +2022-01-13 21:56:00,0.16918,0.16946,0.16918,0.16937,69469.4,11765.767459 +2022-01-13 21:57:00,0.16937,0.16998,0.16937,0.16998,26009,4411.251265 +2022-01-13 21:58:00,0.16998,0.16998,0.16944,0.16944,46788.2,7934.62054 +2022-01-13 21:59:00,0.16944,0.17018,0.16944,0.17018,4221.6,717.868722 +2022-01-13 22:00:00,0.17018,0.17064,0.17018,0.17064,95155.1,16236.582346 +2022-01-13 22:01:00,0.17064,0.17064,0.17014,0.17014,13780.4,2344.597256 +2022-01-13 22:02:00,0.17014,0.17014,0.17014,0.17014,0,0 +2022-01-13 22:03:00,0.17014,0.17014,0.16935,0.16946,33498.6,5678.421143 +2022-01-13 22:04:00,0.16946,0.16947,0.16942,0.16942,17625.6,2986.579356 +2022-01-13 22:05:00,0.16942,0.16942,0.16939,0.16939,512.3,86.778497 +2022-01-13 22:06:00,0.16939,0.16939,0.16939,0.16939,0,0 +2022-01-13 22:07:00,0.16939,0.16971,0.16939,0.16949,15639,2651.843574 +2022-01-13 22:08:00,0.16949,0.16958,0.16914,0.16914,16747.2,2833.478176 +2022-01-13 22:09:00,0.16914,0.17023,0.16913,0.17023,72644.9,12299.743023 +2022-01-13 22:10:00,0.17023,0.17033,0.16992,0.16993,12502.5,2127.945801 +2022-01-13 22:11:00,0.16993,0.17039,0.16965,0.17005,6107.4,1038.051441 +2022-01-13 22:12:00,0.17005,0.17091,0.17005,0.17039,19909.1,3392.713084 +2022-01-13 22:13:00,0.17039,0.17039,0.17039,0.17039,0,0 +2022-01-13 22:14:00,0.17039,0.17039,0.17011,0.17011,585.6,99.616416 +2022-01-13 22:15:00,0.17011,0.17011,0.16957,0.16959,148379.9,25166.069746 +2022-01-13 22:16:00,0.16959,0.16959,0.16905,0.16905,14451.3,2443.391716 +2022-01-13 22:17:00,0.16905,0.16911,0.16811,0.1684,152322.3,25699.177 +2022-01-13 22:18:00,0.1684,0.16865,0.1684,0.16865,260.9,44.000785 +2022-01-13 22:19:00,0.16865,0.16867,0.16842,0.16867,67299.6,11339.837321 +2022-01-13 22:20:00,0.16867,0.16867,0.16854,0.16854,82339.4,13883.245598 +2022-01-13 22:21:00,0.16854,0.16854,0.16838,0.16851,36350.9,6123.902363 +2022-01-13 22:22:00,0.16851,0.16851,0.16836,0.16836,155.2,26.129472 +2022-01-13 22:23:00,0.16836,0.16852,0.16836,0.16852,11282.7,1901.360604 +2022-01-13 22:24:00,0.16852,0.16852,0.1681,0.1681,114198.7,19216.01462 +2022-01-13 22:25:00,0.1681,0.1681,0.16801,0.16804,54510.8,9159.512938 +2022-01-13 22:26:00,0.16804,0.16818,0.16775,0.16784,60419.4,10151.246133 +2022-01-13 22:27:00,0.16784,0.16784,0.16759,0.16767,16991,2848.38037 +2022-01-13 22:28:00,0.16767,0.16775,0.16751,0.16751,49425.8,8286.557726 +2022-01-13 22:29:00,0.16751,0.16787,0.16751,0.16787,12451.1,2088.810146 +2022-01-13 22:30:00,0.16787,0.16787,0.16787,0.16787,0,0 +2022-01-13 22:31:00,0.16787,0.16787,0.16787,0.16787,0,0 +2022-01-13 22:32:00,0.16787,0.16787,0.16767,0.16767,95.4,15.995718 +2022-01-13 22:33:00,0.16767,0.1678,0.16767,0.1678,2681.8,450.00604 +2022-01-13 22:34:00,0.1678,0.1678,0.1675,0.1675,24576.2,4116.626803 +2022-01-13 22:35:00,0.1675,0.1675,0.1673,0.1673,10594.4,1772.44312 +2022-01-13 22:36:00,0.1673,0.1673,0.1673,0.1673,0,0 +2022-01-13 22:37:00,0.1673,0.1673,0.1673,0.1673,0,0 +2022-01-13 22:38:00,0.1673,0.1673,0.16729,0.16729,65.8,11.007682 +2022-01-13 22:39:00,0.16729,0.16729,0.16667,0.16667,2478,413.00826 +2022-01-13 22:40:00,0.16667,0.16667,0.16513,0.16513,871.2,144.207378 +2022-01-13 22:41:00,0.16513,0.16513,0.16513,0.16513,0,0 +2022-01-13 22:42:00,0.16513,0.16513,0.16513,0.16513,0,0 +2022-01-13 22:43:00,0.16513,0.16513,0.16513,0.16513,0,0 +2022-01-13 22:44:00,0.16513,0.16634,0.16513,0.16634,15143.2,2518.909784 +2022-01-13 22:45:00,0.16634,0.16634,0.16615,0.16615,18039.7,2998.318399 +2022-01-13 22:46:00,0.16615,0.16634,0.16615,0.16634,417.1,69.341414 +2022-01-13 22:47:00,0.16634,0.16634,0.16578,0.16578,13111.8,2173.674204 +2022-01-13 22:48:00,0.16578,0.16578,0.16578,0.16578,0,0 +2022-01-13 22:49:00,0.16578,0.16643,0.16578,0.16634,23994.3,3993.221986 +2022-01-13 22:50:00,0.16634,0.16634,0.16634,0.16634,0,0 +2022-01-13 22:51:00,0.16634,0.16678,0.16634,0.16676,10893.3,1816.694304 +2022-01-13 22:52:00,0.16676,0.16676,0.16676,0.16676,0,0 +2022-01-13 22:53:00,0.16676,0.16684,0.16676,0.16684,2875.2,479.698368 +2022-01-13 22:54:00,0.16684,0.16684,0.16683,0.16683,556.4,92.824212 +2022-01-13 22:55:00,0.16683,0.167,0.16683,0.167,361.9,60.4373 +2022-01-13 22:56:00,0.167,0.167,0.167,0.167,0,0 +2022-01-13 22:57:00,0.167,0.16719,0.167,0.16703,21340.1,3566.715398 +2022-01-13 22:58:00,0.16703,0.16703,0.16703,0.16703,0,0 +2022-01-13 22:59:00,0.16703,0.16703,0.16703,0.16703,0,0 +2022-01-13 23:00:00,0.16703,0.16703,0.16633,0.16633,85970.1,14330.931965 +2022-01-13 23:01:00,0.16633,0.16633,0.16633,0.16633,0,0 +2022-01-13 23:02:00,0.16633,0.16633,0.16633,0.16633,0,0 +2022-01-13 23:03:00,0.16633,0.16662,0.16633,0.16662,84084.1,14010.092742 +2022-01-13 23:04:00,0.16662,0.16707,0.16662,0.16707,1947.6,325.379548 +2022-01-13 23:05:00,0.16707,0.16707,0.16699,0.16699,1565.6,261.439544 +2022-01-13 23:06:00,0.16699,0.16699,0.16662,0.16662,27563.4,4595.098968 +2022-01-13 23:07:00,0.16662,0.16711,0.16662,0.16711,998.1,166.792491 +2022-01-13 23:08:00,0.16711,0.16711,0.16711,0.16711,0,0 +2022-01-13 23:09:00,0.16711,0.16711,0.16711,0.16711,0,0 +2022-01-13 23:10:00,0.16711,0.16711,0.16706,0.16706,89.8,15.001988 +2022-01-13 23:11:00,0.16706,0.16706,0.16684,0.16696,1941.7,324.021472 +2022-01-13 23:12:00,0.16696,0.1672,0.16696,0.16719,2548.6,426.1011 +2022-01-13 23:13:00,0.16719,0.16726,0.16719,0.16722,9546,1596.35126 +2022-01-13 23:14:00,0.16722,0.16808,0.16717,0.16808,69536.5,11662.275347 +2022-01-13 23:15:00,0.16808,0.17406,0.16808,0.17367,148763.2,25594.84431 +2022-01-13 23:16:00,0.17367,0.17712,0.17367,0.17635,68330.1,12034.83425 +2022-01-13 23:17:00,0.17635,0.17635,0.17498,0.17535,26262.4,4605.009935 +2022-01-13 23:18:00,0.17535,0.17535,0.17465,0.17465,10244.7,1789.236855 +2022-01-13 23:19:00,0.17465,0.17465,0.17206,0.17206,5136.7,886.285118 +2022-01-13 23:20:00,0.17206,0.17333,0.17206,0.17292,106263.5,18382.321823 +2022-01-13 23:21:00,0.17292,0.17438,0.17292,0.17438,10369,1804.815238 +2022-01-13 23:22:00,0.17438,0.17537,0.17438,0.17521,40992.9,7185.794573 +2022-01-13 23:23:00,0.17521,0.17521,0.17371,0.17388,22843.6,3975.990328 +2022-01-13 23:24:00,0.17388,0.17388,0.17326,0.17327,8531.7,1478.425515 +2022-01-13 23:25:00,0.17327,0.17456,0.17317,0.17436,4263,741.521993 +2022-01-13 23:26:00,0.17436,0.17444,0.17393,0.17444,25904.3,4517.346543 +2022-01-13 23:27:00,0.17444,0.1749,0.17415,0.17482,36666.3,6396.537672 +2022-01-13 23:28:00,0.17482,0.17594,0.17437,0.17594,139587.4,24413.995198 +2022-01-13 23:29:00,0.17594,0.17625,0.17559,0.17583,174111,30647.543135 +2022-01-13 23:30:00,0.17583,0.17601,0.17498,0.17601,6233.7,1096.919763 +2022-01-13 23:31:00,0.17601,0.17601,0.17413,0.17413,118242,20676.833993 +2022-01-13 23:32:00,0.17413,0.17413,0.17354,0.17398,63121.1,10979.059497 +2022-01-13 23:33:00,0.17398,0.17425,0.17398,0.17411,18094.2,3151.969573 +2022-01-13 23:34:00,0.17411,0.17423,0.17411,0.17423,5963.2,1038.968336 +2022-01-13 23:35:00,0.17423,0.17423,0.17319,0.1732,30840,5348.512763 +2022-01-13 23:36:00,0.1732,0.17331,0.17268,0.17299,99936.4,17300.821836 +2022-01-13 23:37:00,0.17299,0.1734,0.17299,0.17329,19681.4,3411.209507 +2022-01-13 23:38:00,0.17329,0.1738,0.17329,0.1738,51163.9,8884.362705 +2022-01-13 23:39:00,0.1738,0.17396,0.17374,0.17396,3478.3,604.604342 +2022-01-13 23:40:00,0.17396,0.17437,0.1738,0.1738,31495.1,5485.196629 +2022-01-13 23:41:00,0.1738,0.1738,0.17303,0.17303,15530.1,2690.318016 +2022-01-13 23:42:00,0.17303,0.17324,0.17291,0.17324,14887.5,2575.860333 +2022-01-13 23:43:00,0.17324,0.17366,0.1731,0.1731,84467.2,14641.82915 +2022-01-13 23:44:00,0.1731,0.17313,0.17291,0.1731,28890.6,5000.457152 +2022-01-13 23:45:00,0.1731,0.17377,0.1731,0.17377,48857.1,8476.297975 +2022-01-13 23:46:00,0.17377,0.17378,0.17352,0.17356,51679.7,8971.389887 +2022-01-13 23:47:00,0.17356,0.17356,0.17308,0.17308,20797.8,3601.618524 +2022-01-13 23:48:00,0.17308,0.17308,0.172,0.172,82342.6,14190.342897 +2022-01-13 23:49:00,0.172,0.17286,0.172,0.17286,111643.9,19268.250632 +2022-01-13 23:50:00,0.17286,0.17362,0.17248,0.17248,146878.7,25425.813671 +2022-01-13 23:51:00,0.17248,0.17248,0.17208,0.1724,5358.3,922.221576 +2022-01-13 23:52:00,0.1724,0.17259,0.1723,0.1724,48158.3,8304.083725 +2022-01-13 23:53:00,0.1724,0.17373,0.1724,0.17346,19514.1,3379.615581 +2022-01-13 23:54:00,0.17346,0.17346,0.17302,0.17302,3740.7,647.579511 +2022-01-13 23:55:00,0.17302,0.17302,0.17236,0.17236,31320.4,5399.524896 +2022-01-13 23:56:00,0.17236,0.17236,0.17146,0.1717,55581.7,9538.447299 +2022-01-13 23:57:00,0.1717,0.17183,0.17138,0.17138,25249.3,4333.951094 +2022-01-13 23:58:00,0.17138,0.17175,0.17138,0.17175,37,6.35475 +2022-01-13 23:59:00,0.17175,0.17175,0.17146,0.17146,44004,7553.038111 +2022-01-14 00:00:00,0.17146,0.17221,0.17146,0.17193,76300.8,13130.198231 +2022-01-14 00:01:00,0.17193,0.17241,0.17185,0.17195,30240,5204.288255 +2022-01-14 00:02:00,0.17195,0.17195,0.17074,0.17076,51429.1,8793.552095 +2022-01-14 00:03:00,0.17076,0.17133,0.17019,0.17088,241179.9,41174.840457 +2022-01-14 00:04:00,0.17088,0.17094,0.17076,0.17076,65723.3,11234.503212 +2022-01-14 00:05:00,0.17076,0.17082,0.17076,0.17077,70896.9,12107.891551 +2022-01-14 00:06:00,0.17077,0.17111,0.17076,0.17106,47908,8191.326793 +2022-01-14 00:07:00,0.17106,0.17302,0.17106,0.17302,61197.6,10498.273098 +2022-01-14 00:08:00,0.17302,0.17473,0.17302,0.17356,30019.8,5232.261876 +2022-01-14 00:09:00,0.17356,0.17356,0.17331,0.17332,2791.3,484.040658 +2022-01-14 00:10:00,0.17332,0.17401,0.17332,0.17356,62224,10806.475334 +2022-01-14 00:11:00,0.17356,0.17356,0.1732,0.1732,16319.5,2827.535944 +2022-01-14 00:12:00,0.1732,0.1732,0.17279,0.17279,55540.1,9605.484429 +2022-01-14 00:13:00,0.17279,0.17405,0.17279,0.17387,200522.4,34844.213585 +2022-01-14 00:14:00,0.17387,0.17589,0.17387,0.17508,31685.6,5543.619426 +2022-01-14 00:15:00,0.17508,0.17638,0.17508,0.1753,2402.4,422.056787 +2022-01-14 00:16:00,0.1753,0.17591,0.17498,0.17591,22362,3919.069992 +2022-01-14 00:17:00,0.17591,0.17591,0.17502,0.1752,23825.3,4176.728999 +2022-01-14 00:18:00,0.1752,0.17592,0.1752,0.17592,15839.9,2779.271388 +2022-01-14 00:19:00,0.17592,0.17592,0.17544,0.17544,8710.9,1529.651134 +2022-01-14 00:20:00,0.17544,0.17561,0.17544,0.17561,39907.2,7006.443377 +2022-01-14 00:21:00,0.17561,0.17564,0.1755,0.1755,12004,2108.058264 +2022-01-14 00:22:00,0.1755,0.1755,0.17534,0.17534,5164.9,905.613566 +2022-01-14 00:23:00,0.17534,0.17534,0.1743,0.17436,80681.3,14072.31022 +2022-01-14 00:24:00,0.17436,0.17486,0.17436,0.17475,26282.7,4593.650493 +2022-01-14 00:25:00,0.17475,0.1791,0.17449,0.1791,468675.3,82964.401271 +2022-01-14 00:26:00,0.1791,0.17948,0.17797,0.1783,176065.2,31420.3923 +2022-01-14 00:27:00,0.1783,0.1783,0.17788,0.17799,178138.9,31734.289062 +2022-01-14 00:28:00,0.17799,0.1795,0.17799,0.17847,113568.8,20363.47233 +2022-01-14 00:29:00,0.17847,0.18,0.17847,0.18,229008.8,41130.839413 +2022-01-14 00:30:00,0.18,0.1804,0.17963,0.17978,128613.1,23126.692151 +2022-01-14 00:31:00,0.17978,0.18034,0.17966,0.17966,62087,11167.329644 +2022-01-14 00:32:00,0.17966,0.18106,0.17966,0.17971,36950.7,6666.798068 +2022-01-14 00:33:00,0.17971,0.18086,0.1796,0.18024,161492.7,29110.473628 +2022-01-14 00:34:00,0.18024,0.18024,0.17822,0.1792,286193.8,51246.243365 +2022-01-14 00:35:00,0.1792,0.1792,0.17807,0.17823,20366,3628.862644 +2022-01-14 00:36:00,0.17823,0.17908,0.17823,0.17855,8108.9,1449.658773 +2022-01-14 00:37:00,0.17855,0.1787,0.17827,0.1787,14156.8,2528.522226 +2022-01-14 00:38:00,0.1787,0.1787,0.17824,0.17824,22485.9,4010.794267 +2022-01-14 00:39:00,0.17824,0.17925,0.17824,0.17925,40661.1,7275.575214 +2022-01-14 00:40:00,0.17925,0.17972,0.17925,0.17972,3946.5,708.666792 +2022-01-14 00:41:00,0.17972,0.17972,0.17882,0.17882,4394.5,786.999127 +2022-01-14 00:42:00,0.17882,0.17945,0.17882,0.17927,2063.8,370.25117 +2022-01-14 00:43:00,0.17927,0.17951,0.1792,0.17951,17983.7,3225.26706 +2022-01-14 00:44:00,0.17951,0.18075,0.17951,0.17961,37154.8,6689.562227 +2022-01-14 00:45:00,0.17961,0.17971,0.17915,0.17915,15086.5,2704.915901 +2022-01-14 00:46:00,0.17915,0.17947,0.17899,0.17938,12882.1,2307.459084 +2022-01-14 00:47:00,0.17938,0.17938,0.17892,0.17892,120,21.4704 +2022-01-14 00:48:00,0.17892,0.17892,0.17775,0.17798,23190.9,4125.040523 +2022-01-14 00:49:00,0.17798,0.17798,0.1776,0.17772,52351.8,9307.392716 +2022-01-14 00:50:00,0.17772,0.17772,0.17653,0.17689,17991.3,3180.547637 +2022-01-14 00:51:00,0.17689,0.17736,0.17625,0.1763,48036.6,8484.909515 +2022-01-14 00:52:00,0.1763,0.17701,0.1763,0.17679,37056.5,6545.937502 +2022-01-14 00:53:00,0.17679,0.17786,0.17679,0.17742,40108.5,7121.225214 +2022-01-14 00:54:00,0.17742,0.17742,0.17726,0.17726,553.4,98.095684 +2022-01-14 00:55:00,0.17726,0.17726,0.17686,0.17726,2022,357.64068 +2022-01-14 00:56:00,0.17726,0.17726,0.17726,0.17726,2820.7,499.997282 +2022-01-14 00:57:00,0.17726,0.17726,0.17713,0.17713,28199.1,4996.288868 +2022-01-14 00:58:00,0.17713,0.1777,0.17713,0.1777,32649.1,5800.041316 +2022-01-14 00:59:00,0.1777,0.17851,0.1777,0.17816,14627,2605.06645 +2022-01-14 01:00:00,0.17816,0.17816,0.17746,0.1776,8005.7,1424.686608 +2022-01-14 01:01:00,0.1776,0.17861,0.17751,0.17844,84946.3,15131.49764 +2022-01-14 01:02:00,0.17844,0.17844,0.17844,0.17844,0,0 +2022-01-14 01:03:00,0.17844,0.17844,0.17802,0.17827,15645,2785.660175 +2022-01-14 01:04:00,0.17827,0.17904,0.17827,0.17904,4699.8,840.905152 +2022-01-14 01:05:00,0.17904,0.17953,0.17904,0.17934,75290.4,13507.76316 +2022-01-14 01:06:00,0.17934,0.17934,0.17834,0.17834,22889.3,4086.879071 +2022-01-14 01:07:00,0.17834,0.17978,0.17834,0.17956,139083,24971.676612 +2022-01-14 01:08:00,0.17956,0.17958,0.17901,0.17901,38958.9,6983.920146 +2022-01-14 01:09:00,0.17901,0.17901,0.17882,0.17882,4619.3,826.401316 +2022-01-14 01:10:00,0.17882,0.17882,0.1786,0.1786,6118.1,1093.360538 +2022-01-14 01:11:00,0.1786,0.1786,0.17787,0.17817,11011.5,1961.563014 +2022-01-14 01:12:00,0.17817,0.17817,0.17817,0.17817,0,0 +2022-01-14 01:13:00,0.17817,0.17975,0.17817,0.17975,2632.5,472.827329 +2022-01-14 01:14:00,0.17975,0.17975,0.17975,0.17975,0,0 +2022-01-14 01:15:00,0.17975,0.17976,0.17908,0.17976,68032.9,12196.607179 +2022-01-14 01:16:00,0.17976,0.17976,0.17882,0.17882,23513.4,4218.477594 +2022-01-14 01:17:00,0.17882,0.17882,0.17882,0.17882,0,0 +2022-01-14 01:18:00,0.17882,0.17882,0.17817,0.17829,26376,4703.13103 +2022-01-14 01:19:00,0.17829,0.17969,0.17829,0.17933,24104.6,4326.01094 +2022-01-14 01:20:00,0.17933,0.17949,0.17866,0.17866,120634,21628.823987 +2022-01-14 01:21:00,0.17866,0.17866,0.17831,0.17831,1268,226.09708 +2022-01-14 01:22:00,0.17831,0.17876,0.17831,0.17876,27134.1,4848.938038 +2022-01-14 01:23:00,0.17876,0.17943,0.1787,0.1787,14915,2672.538531 +2022-01-14 01:24:00,0.1787,0.17901,0.17866,0.17893,9716.5,1738.598003 +2022-01-14 01:25:00,0.17893,0.17899,0.17893,0.17899,7278.1,1302.707119 +2022-01-14 01:26:00,0.17899,0.17899,0.17863,0.17865,5212,931.421135 +2022-01-14 01:27:00,0.17865,0.17865,0.17787,0.17787,14387.5,2561.916625 +2022-01-14 01:28:00,0.17787,0.1783,0.17787,0.1783,1373,244.8059 +2022-01-14 01:29:00,0.1783,0.1783,0.1776,0.1776,11918,2117.976299 +2022-01-14 01:30:00,0.1776,0.1782,0.1775,0.17811,83297.9,14827.723299 +2022-01-14 01:31:00,0.17811,0.17811,0.17716,0.17716,101457.3,17998.431177 +2022-01-14 01:32:00,0.17716,0.17764,0.17704,0.17764,78991.5,14004.068771 +2022-01-14 01:33:00,0.17764,0.17764,0.17706,0.17706,17286.9,3060.818514 +2022-01-14 01:34:00,0.17706,0.17716,0.17706,0.17716,14387.5,2548.88134 +2022-01-14 01:35:00,0.17716,0.17752,0.17716,0.17752,23265.1,4129.046944 +2022-01-14 01:36:00,0.17752,0.17802,0.17752,0.17802,15648.4,2782.79105 +2022-01-14 01:37:00,0.17802,0.1781,0.17783,0.17783,33962.7,6046.623153 +2022-01-14 01:38:00,0.17783,0.17809,0.17783,0.17786,8269.8,1471.879128 +2022-01-14 01:39:00,0.17786,0.17799,0.1778,0.1778,12739,2267.137485 +2022-01-14 01:40:00,0.1778,0.17798,0.17747,0.17747,1709.8,303.734642 +2022-01-14 01:41:00,0.17747,0.17747,0.17705,0.17709,20935.8,3707.763347 +2022-01-14 01:42:00,0.17709,0.17709,0.17677,0.17684,54341.2,9610.834197 +2022-01-14 01:43:00,0.17684,0.17695,0.17684,0.17692,9777.7,1729.868674 +2022-01-14 01:44:00,0.17692,0.17692,0.17677,0.17692,23069.7,4081.052757 +2022-01-14 01:45:00,0.17692,0.17692,0.17651,0.17683,13280.8,2345.332267 +2022-01-14 01:46:00,0.17683,0.17717,0.17683,0.17717,28970.1,5127.543955 +2022-01-14 01:47:00,0.17717,0.17717,0.17698,0.17698,1658,293.596408 +2022-01-14 01:48:00,0.17698,0.17698,0.17698,0.17698,0,0 +2022-01-14 01:49:00,0.17698,0.17761,0.17698,0.17742,1272,225.909204 +2022-01-14 01:50:00,0.17742,0.17742,0.1771,0.1771,3125.5,553.608531 +2022-01-14 01:51:00,0.1771,0.1771,0.17685,0.17685,3710.8,656.43627 +2022-01-14 01:52:00,0.17685,0.17696,0.17685,0.17696,6584.1,1165.037241 +2022-01-14 01:53:00,0.17696,0.17696,0.17661,0.17692,47712.3,8429.157393 +2022-01-14 01:54:00,0.17692,0.17717,0.17692,0.17717,2015.7,356.99449 +2022-01-14 01:55:00,0.17717,0.17717,0.17701,0.17701,8480.9,1501.409965 +2022-01-14 01:56:00,0.17701,0.17701,0.17667,0.17667,460.3,81.324642 +2022-01-14 01:57:00,0.17667,0.17684,0.1758,0.17684,47283,8339.479183 +2022-01-14 01:58:00,0.17684,0.17684,0.17605,0.17605,16080.2,2833.70252 +2022-01-14 01:59:00,0.17605,0.17653,0.17605,0.17653,87383.9,15413.779213 +2022-01-14 02:00:00,0.17653,0.17653,0.17609,0.17609,6843.7,1205.614565 +2022-01-14 02:01:00,0.17609,0.17612,0.17534,0.17534,18756.7,3290.318906 +2022-01-14 02:02:00,0.17534,0.17569,0.17534,0.17536,45973.4,8072.03878 +2022-01-14 02:03:00,0.17536,0.17553,0.17536,0.17552,38547.7,6763.099034 +2022-01-14 02:04:00,0.17552,0.17571,0.17539,0.17571,29303.6,5147.676898 +2022-01-14 02:05:00,0.17571,0.17608,0.17571,0.17608,5982.5,1053.3986 +2022-01-14 02:06:00,0.17608,0.17608,0.17608,0.17608,0,0 +2022-01-14 02:07:00,0.17608,0.17608,0.17599,0.17599,22944.3,4038.464852 +2022-01-14 02:08:00,0.17599,0.17599,0.17535,0.17541,49541.5,8698.350718 +2022-01-14 02:09:00,0.17541,0.17544,0.17541,0.17544,14282,2505.63408 +2022-01-14 02:10:00,0.17544,0.17551,0.17523,0.17523,126918.7,22269.962329 +2022-01-14 02:11:00,0.17523,0.17534,0.17523,0.17534,1947.6,341.492184 +2022-01-14 02:12:00,0.17534,0.17555,0.17534,0.1754,31535.4,5533.68805 +2022-01-14 02:13:00,0.1754,0.17616,0.1754,0.17616,10542.2,1853.96488 +2022-01-14 02:14:00,0.17616,0.17616,0.17577,0.17577,14933.2,2626.278497 +2022-01-14 02:15:00,0.17577,0.17577,0.17577,0.17577,4034.7,709.179219 +2022-01-14 02:16:00,0.17577,0.17577,0.17445,0.175,17163.1,2998.204611 +2022-01-14 02:17:00,0.175,0.17502,0.1749,0.1749,16655.8,2914.419258 +2022-01-14 02:18:00,0.1749,0.1749,0.1749,0.1749,0,0 +2022-01-14 02:19:00,0.1749,0.17527,0.1749,0.17527,297.4,52.125298 +2022-01-14 02:20:00,0.17527,0.17527,0.17527,0.17527,0,0 +2022-01-14 02:21:00,0.17527,0.17598,0.17527,0.17589,33579.2,5907.613394 +2022-01-14 02:22:00,0.17589,0.17597,0.17557,0.17557,7796,1371.088626 +2022-01-14 02:23:00,0.17557,0.17578,0.17557,0.17577,7837.3,1377.479325 +2022-01-14 02:24:00,0.17577,0.17577,0.17564,0.17564,7106.3,1248.150532 +2022-01-14 02:25:00,0.17564,0.17567,0.17564,0.17567,4034.9,708.810883 +2022-01-14 02:26:00,0.17567,0.17567,0.17527,0.17527,12681.8,2224.659478 +2022-01-14 02:27:00,0.17527,0.17527,0.17527,0.17527,0,0 +2022-01-14 02:28:00,0.17527,0.17527,0.17527,0.17527,0,0 +2022-01-14 02:29:00,0.17527,0.17579,0.17527,0.17579,16192.6,2846.243966 +2022-01-14 02:30:00,0.17579,0.17579,0.17577,0.17577,13318,2341.032351 +2022-01-14 02:31:00,0.17577,0.17577,0.17565,0.17565,1947.6,342.09594 +2022-01-14 02:32:00,0.17565,0.17565,0.17544,0.17544,565.9,99.281496 +2022-01-14 02:33:00,0.17544,0.17544,0.17502,0.17502,12312.4,2157.30936 +2022-01-14 02:34:00,0.17502,0.17502,0.17502,0.17502,0,0 +2022-01-14 02:35:00,0.17502,0.17558,0.17502,0.17543,5649.3,991.348854 +2022-01-14 02:36:00,0.17543,0.17602,0.17543,0.17602,36439.2,6407.538379 +2022-01-14 02:37:00,0.17602,0.17631,0.17602,0.17631,14999.8,2640.727266 +2022-01-14 02:38:00,0.17631,0.17664,0.1763,0.17658,65460.5,11551.525493 +2022-01-14 02:39:00,0.17658,0.17679,0.17658,0.17679,7554.4,1335.391843 +2022-01-14 02:40:00,0.17679,0.17682,0.17679,0.17682,58.8,10.397016 +2022-01-14 02:41:00,0.17682,0.17682,0.17642,0.17642,8082.4,1426.568415 +2022-01-14 02:42:00,0.17642,0.1765,0.17642,0.17648,25620,4521.70102 +2022-01-14 02:43:00,0.17648,0.17682,0.17648,0.17682,900,159.050178 +2022-01-14 02:44:00,0.17682,0.17695,0.17676,0.17676,42127.7,7450.691151 +2022-01-14 02:45:00,0.17676,0.17688,0.17673,0.17673,38215.3,6756.411765 +2022-01-14 02:46:00,0.17673,0.17673,0.17664,0.17673,27861.2,4922.401382 +2022-01-14 02:47:00,0.17673,0.17673,0.17637,0.17668,57427.5,10134.156063 +2022-01-14 02:48:00,0.17668,0.1771,0.17668,0.1771,3331.7,590.024598 +2022-01-14 02:49:00,0.1771,0.17719,0.17698,0.17702,114998,20352.897303 +2022-01-14 02:50:00,0.17702,0.17715,0.17702,0.17715,817.8,144.857592 +2022-01-14 02:51:00,0.17715,0.17715,0.17694,0.17694,697.1,123.344874 +2022-01-14 02:52:00,0.17694,0.17694,0.1767,0.1767,34967.7,6183.058191 +2022-01-14 02:53:00,0.1767,0.17673,0.17669,0.17673,26524.3,4687.552471 +2022-01-14 02:54:00,0.17673,0.17673,0.17639,0.17639,15868.5,2800.650952 +2022-01-14 02:55:00,0.17639,0.17687,0.17639,0.17687,45502.3,8032.436386 +2022-01-14 02:56:00,0.17687,0.17709,0.17651,0.17709,94963.7,16789.411131 +2022-01-14 02:57:00,0.17709,0.17776,0.17709,0.17741,40628.2,7209.13507 +2022-01-14 02:58:00,0.17741,0.17741,0.17704,0.17706,27270.5,4830.988799 +2022-01-14 02:59:00,0.17706,0.17725,0.17706,0.17725,42208.1,7479.830985 +2022-01-14 03:00:00,0.17725,0.17826,0.17725,0.17815,24325.5,4333.083252 +2022-01-14 03:01:00,0.17815,0.17821,0.17766,0.17766,40541,7218.911103 +2022-01-14 03:02:00,0.17766,0.17771,0.17743,0.17743,15168.5,2693.4925 +2022-01-14 03:03:00,0.17743,0.17743,0.17727,0.1774,2133,378.325502 +2022-01-14 03:04:00,0.1774,0.17771,0.1774,0.17771,2861.2,508.355084 +2022-01-14 03:05:00,0.17771,0.17771,0.17734,0.17734,19901.1,3533.286566 +2022-01-14 03:06:00,0.17734,0.17734,0.17717,0.17734,16286.3,2885.538954 +2022-01-14 03:07:00,0.17734,0.17734,0.17734,0.17734,0,0 +2022-01-14 03:08:00,0.17734,0.17761,0.17734,0.17745,15299.1,2714.848716 +2022-01-14 03:09:00,0.17745,0.17842,0.17745,0.17832,19260.3,3427.119118 +2022-01-14 03:10:00,0.17832,0.17832,0.17791,0.17792,112504.4,20015.671738 +2022-01-14 03:11:00,0.17792,0.17792,0.1775,0.1775,14869.2,2640.360113 +2022-01-14 03:12:00,0.1775,0.1775,0.17721,0.17725,143966,25520.288624 +2022-01-14 03:13:00,0.17725,0.17732,0.17713,0.17713,66532.4,11790.871016 +2022-01-14 03:14:00,0.17713,0.17725,0.17711,0.17725,122765.4,21743.222562 +2022-01-14 03:15:00,0.17725,0.17725,0.17689,0.17689,125.9,22.270451 +2022-01-14 03:16:00,0.17689,0.17689,0.17623,0.17623,48582.6,8578.783618 +2022-01-14 03:17:00,0.17623,0.17673,0.17623,0.17673,24143.3,4263.235314 +2022-01-14 03:18:00,0.17673,0.17673,0.17667,0.17668,14275.3,2522.158961 +2022-01-14 03:19:00,0.17668,0.17674,0.17668,0.17674,336.7,59.508358 +2022-01-14 03:20:00,0.17674,0.17674,0.17649,0.17654,15543,2743.90557 +2022-01-14 03:21:00,0.17654,0.17674,0.1765,0.1765,11997.6,2119.415136 +2022-01-14 03:22:00,0.1765,0.17653,0.17629,0.17648,47080.2,8306.334498 +2022-01-14 03:23:00,0.17648,0.17667,0.17648,0.17667,1554.8,274.642272 +2022-01-14 03:24:00,0.17667,0.17669,0.17667,0.17669,101.3,17.898697 +2022-01-14 03:25:00,0.17669,0.17679,0.17636,0.17636,122208.4,21586.336657 +2022-01-14 03:26:00,0.17636,0.17645,0.17636,0.17642,34276.3,6047.330555 +2022-01-14 03:27:00,0.17642,0.17658,0.17642,0.17647,13104.9,2312.692136 +2022-01-14 03:28:00,0.17647,0.17648,0.17646,0.17646,172,30.353316 +2022-01-14 03:29:00,0.17646,0.17646,0.17614,0.17614,14662.8,2584.374883 +2022-01-14 03:30:00,0.17614,0.17614,0.17574,0.17587,4089.9,719.069277 +2022-01-14 03:31:00,0.17587,0.17631,0.17587,0.17631,48855.5,8601.057818 +2022-01-14 03:32:00,0.17631,0.17654,0.17631,0.17652,20819.3,3675.127557 +2022-01-14 03:33:00,0.17652,0.17669,0.17652,0.17669,28975.9,5119.751771 +2022-01-14 03:34:00,0.17669,0.17669,0.17637,0.17637,19988,3526.75828 +2022-01-14 03:35:00,0.17637,0.17637,0.17599,0.17599,40476.2,7132.79578 +2022-01-14 03:36:00,0.17599,0.17606,0.17599,0.17606,1947.7,342.912062 +2022-01-14 03:37:00,0.17606,0.17665,0.17606,0.17665,20359.2,3593.522677 +2022-01-14 03:38:00,0.17665,0.17671,0.17657,0.17657,4142.9,731.526931 +2022-01-14 03:39:00,0.17657,0.17662,0.17657,0.17662,3327.3,587.667726 +2022-01-14 03:40:00,0.17662,0.17662,0.17655,0.17655,1835,323.981476 +2022-01-14 03:41:00,0.17655,0.17655,0.17638,0.17638,21310.7,3758.852873 +2022-01-14 03:42:00,0.17638,0.17638,0.17601,0.17601,12301.8,2168.368497 +2022-01-14 03:43:00,0.17601,0.17613,0.17598,0.17598,630.6,111.043127 +2022-01-14 03:44:00,0.17598,0.17599,0.17598,0.17599,870.5,153.193189 +2022-01-14 03:45:00,0.17599,0.176,0.17582,0.176,2051.5,360.811781 +2022-01-14 03:46:00,0.176,0.17642,0.176,0.17642,28927.9,5097.598082 +2022-01-14 03:47:00,0.17642,0.17668,0.17642,0.17668,22640,3999.677799 +2022-01-14 03:48:00,0.17668,0.17668,0.17623,0.17637,192,33.8524 +2022-01-14 03:49:00,0.17637,0.17637,0.17625,0.17625,636.9,112.253625 +2022-01-14 03:50:00,0.17625,0.17625,0.17625,0.17625,0,0 +2022-01-14 03:51:00,0.17625,0.17625,0.17625,0.17625,0,0 +2022-01-14 03:52:00,0.17625,0.17625,0.17624,0.17624,110.6,19.492144 +2022-01-14 03:53:00,0.17624,0.17649,0.17624,0.17649,8190.4,1444.542204 +2022-01-14 03:54:00,0.17649,0.17649,0.17649,0.17649,0,0 +2022-01-14 03:55:00,0.17649,0.17649,0.17637,0.17637,346.7,61.179027 +2022-01-14 03:56:00,0.17637,0.17655,0.17637,0.17655,2994,528.5907 +2022-01-14 03:57:00,0.17655,0.17655,0.17644,0.17644,523.9,92.436916 +2022-01-14 03:58:00,0.17644,0.17644,0.17604,0.17604,12886.6,2270.865319 +2022-01-14 03:59:00,0.17604,0.1761,0.17581,0.17586,117806.8,20717.53055 +2022-01-14 04:00:00,0.17586,0.17608,0.17586,0.17608,10512.8,1849.911386 +2022-01-14 04:01:00,0.17608,0.17608,0.17593,0.17593,5816.3,1023.567923 +2022-01-14 04:02:00,0.17593,0.176,0.17587,0.176,7637.2,1343.463226 +2022-01-14 04:03:00,0.176,0.176,0.17562,0.17562,13532.6,2380.073257 +2022-01-14 04:04:00,0.17562,0.17562,0.17515,0.17515,422.7,74.035905 +2022-01-14 04:05:00,0.17515,0.17542,0.17494,0.17498,42582.5,7455.18126 +2022-01-14 04:06:00,0.17498,0.17526,0.17498,0.17526,113.6,19.909536 +2022-01-14 04:07:00,0.17526,0.1754,0.17523,0.17523,6472.1,1134.267383 +2022-01-14 04:08:00,0.17523,0.17554,0.17515,0.17554,121749.6,21334.440749 +2022-01-14 04:09:00,0.17554,0.17565,0.17554,0.17565,47317,8310.728664 +2022-01-14 04:10:00,0.17565,0.17584,0.17565,0.17584,32673.7,5742.159001 +2022-01-14 04:11:00,0.17584,0.17635,0.17584,0.17635,98.5,17.370475 +2022-01-14 04:12:00,0.17635,0.17635,0.17601,0.17601,1320.9,232.491609 +2022-01-14 04:13:00,0.17601,0.177,0.17601,0.177,78495.8,13849.045281 +2022-01-14 04:14:00,0.177,0.17742,0.17697,0.17742,17066.3,3026.223678 +2022-01-14 04:15:00,0.17742,0.17742,0.1769,0.1769,15634,2765.874179 +2022-01-14 04:16:00,0.1769,0.1769,0.1769,0.1769,0,0 +2022-01-14 04:17:00,0.1769,0.1769,0.17669,0.1769,2703.2,477.928935 +2022-01-14 04:18:00,0.1769,0.17727,0.1769,0.17725,23344.6,4136.623253 +2022-01-14 04:19:00,0.17725,0.17725,0.17658,0.17658,123323.2,21787.678937 +2022-01-14 04:20:00,0.17658,0.17665,0.17654,0.1766,26044.7,4599.539805 +2022-01-14 04:21:00,0.1766,0.1766,0.17651,0.17651,447.4,78.970574 +2022-01-14 04:22:00,0.17651,0.17676,0.1765,0.17676,25660.3,4530.524704 +2022-01-14 04:23:00,0.17676,0.17689,0.17676,0.17689,21294.3,3766.748727 +2022-01-14 04:24:00,0.17689,0.17708,0.17689,0.17703,19303.3,3417.521664 +2022-01-14 04:25:00,0.17703,0.17824,0.17703,0.17824,145107.6,25831.524675 +2022-01-14 04:26:00,0.17824,0.17824,0.17781,0.17781,44577.5,7927.310369 +2022-01-14 04:27:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-14 04:28:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-14 04:29:00,0.17781,0.178,0.17761,0.178,13181.3,2342.36672 +2022-01-14 04:30:00,0.178,0.17895,0.178,0.17893,89191.6,15949.235305 +2022-01-14 04:31:00,0.17893,0.17893,0.17812,0.17812,5983.1,1065.709772 +2022-01-14 04:32:00,0.17812,0.17812,0.17789,0.17789,45249,8051.31301 +2022-01-14 04:33:00,0.17789,0.17789,0.17756,0.17784,60111.9,10683.781689 +2022-01-14 04:34:00,0.17784,0.17786,0.1777,0.17786,4186.3,744.233906 +2022-01-14 04:35:00,0.17786,0.1814,0.17786,0.18095,129287,23284.806419 +2022-01-14 04:36:00,0.18095,0.18279,0.18095,0.18241,144255.5,26258.782018 +2022-01-14 04:37:00,0.18241,0.1825,0.18205,0.18224,120537.1,21967.840629 +2022-01-14 04:38:00,0.18224,0.18224,0.18168,0.18176,14152.7,2572.41808 +2022-01-14 04:39:00,0.18176,0.184,0.18152,0.184,149616,27238.738254 +2022-01-14 04:40:00,0.184,0.1851,0.18393,0.18475,53039,9777.807062 +2022-01-14 04:41:00,0.18475,0.18722,0.18475,0.18657,64303.1,12006.283225 +2022-01-14 04:42:00,0.18657,0.18696,0.18581,0.18694,18109.3,3367.121154 +2022-01-14 04:43:00,0.18694,0.18838,0.18694,0.18793,99773.5,18704.915821 +2022-01-14 04:44:00,0.18793,0.18793,0.1863,0.18681,97869.8,18265.010833 +2022-01-14 04:45:00,0.18681,0.1888,0.18653,0.1887,308441.7,58188.540761 +2022-01-14 04:46:00,0.1887,0.18903,0.18854,0.18903,2809.7,530.163414 +2022-01-14 04:47:00,0.18903,0.19018,0.18894,0.19018,92536.7,17554.576629 +2022-01-14 04:48:00,0.19018,0.19018,0.18887,0.18902,152008.2,28773.862001 +2022-01-14 04:49:00,0.18902,0.18926,0.18854,0.18893,100720.6,19036.28838 +2022-01-14 04:50:00,0.18893,0.191,0.18893,0.18954,324304.3,61580.854335 +2022-01-14 04:51:00,0.18954,0.18996,0.18954,0.18994,20173.6,3831.764552 +2022-01-14 04:52:00,0.18994,0.19027,0.18971,0.18992,188134.4,35734.58625 +2022-01-14 04:53:00,0.18992,0.19009,0.18911,0.19007,153305.3,29059.030892 +2022-01-14 04:54:00,0.19007,0.19136,0.18991,0.1905,50745.4,9673.511257 +2022-01-14 04:55:00,0.1905,0.19112,0.18953,0.18999,17420.8,3311.089611 +2022-01-14 04:56:00,0.18999,0.19027,0.18924,0.18991,32022,6069.374746 +2022-01-14 04:57:00,0.18991,0.19002,0.18955,0.18995,25447.3,4834.027494 +2022-01-14 04:58:00,0.18995,0.19035,0.18995,0.19013,65862.7,12513.700169 +2022-01-14 04:59:00,0.19013,0.19013,0.18956,0.18963,23471.4,4453.12016 +2022-01-14 05:00:00,0.18963,0.1897,0.18822,0.18822,115827.1,21851.300427 +2022-01-14 05:01:00,0.18822,0.18822,0.18774,0.18774,4877,916.211689 +2022-01-14 05:02:00,0.18774,0.18834,0.18774,0.18806,150647.4,28352.153525 +2022-01-14 05:03:00,0.18806,0.18878,0.18806,0.18878,2629.1,496.158884 +2022-01-14 05:04:00,0.18878,0.1914,0.18878,0.19136,129332.4,24712.58679 +2022-01-14 05:05:00,0.19136,0.19266,0.19127,0.19132,77744.6,14893.713718 +2022-01-14 05:06:00,0.19132,0.19142,0.19078,0.19121,22640.4,4325.314761 +2022-01-14 05:07:00,0.19121,0.19197,0.19061,0.19061,10887.9,2085.348685 +2022-01-14 05:08:00,0.19061,0.19298,0.19061,0.19283,48123.2,9256.882461 +2022-01-14 05:09:00,0.19283,0.19354,0.19228,0.19354,82752,15946.873704 +2022-01-14 05:10:00,0.19354,0.1942,0.19352,0.19352,142495.2,27627.339881 +2022-01-14 05:11:00,0.19352,0.19424,0.1924,0.19396,206559.6,39820.182948 +2022-01-14 05:12:00,0.19396,0.19451,0.19396,0.19451,15515.4,3016.965194 +2022-01-14 05:13:00,0.19451,0.195,0.19392,0.195,8232.8,1602.124623 +2022-01-14 05:14:00,0.195,0.1951,0.19374,0.19374,10008.7,1946.365675 +2022-01-14 05:15:00,0.19374,0.19374,0.19232,0.19232,104691.5,20204.318942 +2022-01-14 05:16:00,0.19232,0.19266,0.1918,0.19219,15332.6,2944.220605 +2022-01-14 05:17:00,0.19219,0.19219,0.19114,0.1914,11524.9,2206.181958 +2022-01-14 05:18:00,0.1914,0.1917,0.19113,0.19146,48192.4,9229.746349 +2022-01-14 05:19:00,0.19146,0.19161,0.191,0.19103,11644,2227.793599 +2022-01-14 05:20:00,0.19103,0.19232,0.19103,0.19178,10547.2,2024.564975 +2022-01-14 05:21:00,0.19178,0.19251,0.19112,0.1923,37836.7,7265.878753 +2022-01-14 05:22:00,0.1923,0.19429,0.1923,0.19351,34034.4,6575.748103 +2022-01-14 05:23:00,0.19351,0.19351,0.19239,0.19239,14285.4,2756.903618 +2022-01-14 05:24:00,0.19239,0.19239,0.19186,0.19207,7926.8,1521.19256 +2022-01-14 05:25:00,0.19207,0.19207,0.19154,0.19154,3356.4,643.097933 +2022-01-14 05:26:00,0.19154,0.19232,0.19154,0.19232,17401.6,3342.834805 +2022-01-14 05:27:00,0.19232,0.19262,0.19227,0.19248,38157.7,7342.991773 +2022-01-14 05:28:00,0.19248,0.19307,0.19248,0.1925,83051.6,16004.241955 +2022-01-14 05:29:00,0.1925,0.1946,0.1925,0.1946,96358.2,18587.699853 +2022-01-14 05:30:00,0.1946,0.1946,0.19251,0.19251,200843.1,38720.537794 +2022-01-14 05:31:00,0.19251,0.19296,0.19251,0.19259,27122.5,5228.730436 +2022-01-14 05:32:00,0.19259,0.19259,0.19207,0.19207,8395.6,1614.451464 +2022-01-14 05:33:00,0.19207,0.19225,0.19207,0.19225,16289.8,3130.570682 +2022-01-14 05:34:00,0.19225,0.19236,0.19225,0.19226,4928.4,947.945489 +2022-01-14 05:35:00,0.19226,0.19318,0.19226,0.1923,7491.5,1441.948396 +2022-01-14 05:36:00,0.1923,0.19354,0.1923,0.19308,8759.3,1688.51594 +2022-01-14 05:37:00,0.19308,0.19308,0.19239,0.19291,14927.8,2875.237967 +2022-01-14 05:38:00,0.19291,0.19344,0.19291,0.19344,380.9,73.653524 +2022-01-14 05:39:00,0.19344,0.19344,0.19344,0.19344,771.1,149.161584 +2022-01-14 05:40:00,0.19344,0.19344,0.19344,0.19344,0,0 +2022-01-14 05:41:00,0.19344,0.19344,0.19203,0.19246,130577,25100.060197 +2022-01-14 05:42:00,0.19246,0.19246,0.192,0.192,7724.3,1483.266099 +2022-01-14 05:43:00,0.192,0.192,0.19058,0.19058,217942.4,41631.754211 +2022-01-14 05:44:00,0.19058,0.19092,0.19054,0.1908,46213.3,8815.241622 +2022-01-14 05:45:00,0.1908,0.19094,0.19057,0.19094,34888,6656.94894 +2022-01-14 05:46:00,0.19094,0.1919,0.19091,0.19186,256838.6,49178.745806 +2022-01-14 05:47:00,0.19186,0.19186,0.19103,0.19113,15383.1,2943.040664 +2022-01-14 05:48:00,0.19113,0.19118,0.18941,0.18997,408800,77722.617702 +2022-01-14 05:49:00,0.18997,0.19013,0.18979,0.19013,33193.5,6303.582978 +2022-01-14 05:50:00,0.19013,0.19039,0.18954,0.18954,7135.6,1357.244004 +2022-01-14 05:51:00,0.18954,0.19034,0.18954,0.19002,40445,7682.61269 +2022-01-14 05:52:00,0.19002,0.1902,0.18985,0.19016,48765.6,9269.779085 +2022-01-14 05:53:00,0.19016,0.19019,0.19004,0.19019,18041.3,3430.887793 +2022-01-14 05:54:00,0.19019,0.19019,0.1897,0.1897,17129.9,3253.360486 +2022-01-14 05:55:00,0.1897,0.1897,0.1894,0.18956,22521,4267.58704 +2022-01-14 05:56:00,0.18956,0.19059,0.18952,0.19041,68548.1,13028.866114 +2022-01-14 05:57:00,0.19041,0.19041,0.18989,0.18989,203900.7,38746.251128 +2022-01-14 05:58:00,0.18989,0.19042,0.18989,0.19042,700,133.290192 +2022-01-14 05:59:00,0.19042,0.19042,0.18991,0.19001,6019.5,1144.07411 +2022-01-14 06:00:00,0.19001,0.19068,0.19001,0.19068,6593.6,1254.048246 +2022-01-14 06:01:00,0.19068,0.19096,0.19013,0.19041,9014.1,1717.947298 +2022-01-14 06:02:00,0.19041,0.19054,0.19,0.19001,33861.8,6449.992456 +2022-01-14 06:03:00,0.19001,0.19006,0.18966,0.19,13719.9,2603.654331 +2022-01-14 06:04:00,0.19,0.19031,0.19,0.19027,14012.6,2666.70935 +2022-01-14 06:05:00,0.19027,0.19027,0.18993,0.19002,7930.3,1506.740322 +2022-01-14 06:06:00,0.19002,0.19002,0.18973,0.18981,14801.3,2809.091387 +2022-01-14 06:07:00,0.18981,0.18981,0.18876,0.18889,4308,813.401519 +2022-01-14 06:08:00,0.18889,0.18889,0.18822,0.18872,17716.3,3337.391005 +2022-01-14 06:09:00,0.18872,0.1889,0.18835,0.18835,12281.9,2318.202255 +2022-01-14 06:10:00,0.18835,0.1887,0.18835,0.18853,9270.6,1748.759523 +2022-01-14 06:11:00,0.18853,0.18903,0.18853,0.18886,37607.5,7102.442478 +2022-01-14 06:12:00,0.18886,0.18926,0.18886,0.18917,70639.2,13361.21298 +2022-01-14 06:13:00,0.18917,0.18922,0.18882,0.18898,94994.8,17943.258017 +2022-01-14 06:14:00,0.18898,0.18898,0.18883,0.18883,1925.6,363.666818 +2022-01-14 06:15:00,0.18883,0.18902,0.1888,0.18902,60374.7,11409.057937 +2022-01-14 06:16:00,0.18902,0.18902,0.18886,0.18886,39842,7526.369984 +2022-01-14 06:17:00,0.18886,0.18941,0.18886,0.18941,26067,4927.708472 +2022-01-14 06:18:00,0.18941,0.20535,0.18932,0.20535,1399774.5,273559.561481 +2022-01-14 06:19:00,0.20535,0.2145,0.20535,0.20782,275858.1,57830.971326 +2022-01-14 06:20:00,0.20782,0.21009,0.20546,0.207,390813.9,81516.019974 +2022-01-14 06:21:00,0.207,0.20798,0.20174,0.20322,562131.4,115581.531767 +2022-01-14 06:22:00,0.20322,0.20447,0.20225,0.20284,276748.8,56359.917167 +2022-01-14 06:23:00,0.20284,0.20391,0.20158,0.20233,784788.4,159347.776402 +2022-01-14 06:24:00,0.20233,0.20296,0.1995,0.1995,658746.8,132167.319836 +2022-01-14 06:25:00,0.1995,0.19951,0.1973,0.19856,574398.2,113993.056575 +2022-01-14 06:26:00,0.19856,0.19998,0.19822,0.19946,456936.4,90852.378467 +2022-01-14 06:27:00,0.19946,0.19993,0.19924,0.19941,211330.7,42159.118349 +2022-01-14 06:28:00,0.19941,0.19979,0.19821,0.19867,167366.3,33333.268774 +2022-01-14 06:29:00,0.19867,0.20008,0.19867,0.19954,425300.7,84854.187997 +2022-01-14 06:30:00,0.19954,0.20041,0.19938,0.20041,629710.2,125788.624025 +2022-01-14 06:31:00,0.20041,0.20144,0.19896,0.19933,231543.6,46327.881663 +2022-01-14 06:32:00,0.19933,0.19973,0.19866,0.19945,866253.9,172450.592748 +2022-01-14 06:33:00,0.19945,0.19979,0.1989,0.1989,177457.4,35393.463945 +2022-01-14 06:34:00,0.1989,0.19913,0.19789,0.19797,303628.7,60195.200799 +2022-01-14 06:35:00,0.19797,0.19797,0.19569,0.19577,140987.5,27749.379971 +2022-01-14 06:36:00,0.19577,0.19715,0.19577,0.19703,111991.5,22029.616211 +2022-01-14 06:37:00,0.19703,0.19755,0.19651,0.19691,158229,31165.330897 +2022-01-14 06:38:00,0.19691,0.19752,0.19672,0.19672,155620.1,30675.108556 +2022-01-14 06:39:00,0.19672,0.19716,0.19668,0.197,90940,17908.629075 +2022-01-14 06:40:00,0.197,0.19835,0.197,0.19803,126462.3,25021.103674 +2022-01-14 06:41:00,0.19803,0.19804,0.1972,0.1978,54651.5,10797.433764 +2022-01-14 06:42:00,0.1978,0.19788,0.19765,0.19788,23692.2,4687.34473 +2022-01-14 06:43:00,0.19788,0.19831,0.19781,0.19782,26003.3,5148.00372 +2022-01-14 06:44:00,0.19782,0.19782,0.19685,0.19705,84321.9,16639.874165 +2022-01-14 06:45:00,0.19705,0.19816,0.19705,0.19816,43047.7,8506.898584 +2022-01-14 06:46:00,0.19816,0.19816,0.19704,0.19721,34622.6,6841.561191 +2022-01-14 06:47:00,0.19721,0.19788,0.19714,0.19788,34673.8,6857.65285 +2022-01-14 06:48:00,0.19788,0.1985,0.19765,0.19768,98840.5,19577.958018 +2022-01-14 06:49:00,0.19768,0.19825,0.19745,0.19825,107674.2,21284.016247 +2022-01-14 06:50:00,0.19825,0.19972,0.19825,0.19872,46913.6,9332.521483 +2022-01-14 06:51:00,0.19872,0.19892,0.19838,0.19838,129244.4,25667.304661 +2022-01-14 06:52:00,0.19838,0.19907,0.19838,0.19868,69121,13748.014363 +2022-01-14 06:53:00,0.19868,0.19964,0.19868,0.19964,113772.2,22669.319347 +2022-01-14 06:54:00,0.19964,0.20038,0.19919,0.19925,197491.8,39441.368518 +2022-01-14 06:55:00,0.19925,0.19994,0.19909,0.19909,1684.4,336.186625 +2022-01-14 06:56:00,0.19909,0.19981,0.19898,0.19969,212955.5,42429.080942 +2022-01-14 06:57:00,0.19969,0.20091,0.19969,0.2,122673.9,24590.47434 +2022-01-14 06:58:00,0.2,0.20018,0.19965,0.20008,251586.7,50323.721779 +2022-01-14 06:59:00,0.20008,0.20024,0.1998,0.1998,170095.7,34025.868735 +2022-01-14 07:00:00,0.1998,0.20022,0.19901,0.19966,47139.9,9402.617633 +2022-01-14 07:01:00,0.19966,0.20049,0.19966,0.20006,10111.4,2024.59382 +2022-01-14 07:02:00,0.20006,0.20006,0.19888,0.19969,31597.2,6302.086411 +2022-01-14 07:03:00,0.19969,0.19969,0.19937,0.19937,5214.5,1039.64693 +2022-01-14 07:04:00,0.19937,0.19954,0.19927,0.19954,118115.1,23557.564747 +2022-01-14 07:05:00,0.19954,0.20038,0.19945,0.20038,58853.6,11750.873317 +2022-01-14 07:06:00,0.20038,0.20058,0.19995,0.20016,9712.8,1944.609264 +2022-01-14 07:07:00,0.20016,0.20028,0.20014,0.20014,25165,5036.611158 +2022-01-14 07:08:00,0.20014,0.20014,0.20009,0.20014,64856.8,12979.515512 +2022-01-14 07:09:00,0.20014,0.20093,0.20014,0.20089,120276.2,24142.076266 +2022-01-14 07:10:00,0.20089,0.20216,0.20068,0.20174,169227.3,34030.108701 +2022-01-14 07:11:00,0.20174,0.20243,0.20174,0.2024,16717.7,3379.262503 +2022-01-14 07:12:00,0.2024,0.20264,0.20219,0.20264,30892.5,6256.59604 +2022-01-14 07:13:00,0.20264,0.20364,0.20234,0.20364,22506.3,4571.577701 +2022-01-14 07:14:00,0.20364,0.20375,0.20332,0.2037,45371.3,9230.208833 +2022-01-14 07:15:00,0.2037,0.20404,0.20253,0.20376,278928.2,56637.861338 +2022-01-14 07:16:00,0.20376,0.20512,0.20338,0.20338,307698.1,62846.876789 +2022-01-14 07:17:00,0.20338,0.20345,0.20303,0.20303,69816.5,14197.053348 +2022-01-14 07:18:00,0.20303,0.20303,0.20208,0.20262,13248.7,2685.895261 +2022-01-14 07:19:00,0.20262,0.20324,0.20243,0.20307,27671.2,5617.825229 +2022-01-14 07:20:00,0.20307,0.20307,0.20158,0.20158,102740.2,20768.988828 +2022-01-14 07:21:00,0.20158,0.2019,0.20099,0.20099,20601.3,4148.777099 +2022-01-14 07:22:00,0.20099,0.20145,0.20086,0.20145,41411.1,8339.012539 +2022-01-14 07:23:00,0.20145,0.20221,0.20145,0.20221,910.2,184.051542 +2022-01-14 07:24:00,0.20221,0.20229,0.20163,0.20163,4804.6,971.477016 +2022-01-14 07:25:00,0.20163,0.20163,0.20145,0.20153,3138.3,632.482243 +2022-01-14 07:26:00,0.20153,0.20197,0.20091,0.20091,22275.6,4485.840117 +2022-01-14 07:27:00,0.20091,0.20112,0.19957,0.2,120529.9,24201.576172 +2022-01-14 07:28:00,0.2,0.2,0.19925,0.19925,46643,9305.084213 +2022-01-14 07:29:00,0.19925,0.2,0.19925,0.19954,123789.2,24738.16882 +2022-01-14 07:30:00,0.19954,0.19963,0.19954,0.19962,2842.2,567.374646 +2022-01-14 07:31:00,0.19962,0.19992,0.19906,0.19906,47925.1,9558.31706 +2022-01-14 07:32:00,0.19906,0.19921,0.1988,0.19921,56355.4,11212.287673 +2022-01-14 07:33:00,0.19921,0.19945,0.19907,0.19941,23506.9,4681.933924 +2022-01-14 07:34:00,0.19941,0.20001,0.19941,0.19993,161503.3,32292.367611 +2022-01-14 07:35:00,0.19993,0.19994,0.19916,0.19916,24840.7,4952.192147 +2022-01-14 07:36:00,0.19916,0.19916,0.198,0.198,46148.9,9170.347248 +2022-01-14 07:37:00,0.198,0.19811,0.19716,0.19738,32285.5,6378.047913 +2022-01-14 07:38:00,0.19738,0.19738,0.19593,0.19645,92370.1,18178.230755 +2022-01-14 07:39:00,0.19645,0.19645,0.19446,0.19537,109888.6,21446.959609 +2022-01-14 07:40:00,0.19537,0.19656,0.19537,0.19615,132836.6,26041.017964 +2022-01-14 07:41:00,0.19615,0.19717,0.19615,0.19717,13471.2,2655.55476 +2022-01-14 07:42:00,0.19717,0.19717,0.19539,0.19539,32422,6340.313003 +2022-01-14 07:43:00,0.19539,0.19563,0.19491,0.19547,17662.8,3453.204766 +2022-01-14 07:44:00,0.19547,0.19587,0.19531,0.19552,16457.7,3216.911546 +2022-01-14 07:45:00,0.19552,0.19606,0.19552,0.19588,41249,8078.64115 +2022-01-14 07:46:00,0.19588,0.19645,0.19511,0.19612,22883,4487.365714 +2022-01-14 07:47:00,0.19612,0.19688,0.19586,0.19586,60967,11976.450321 +2022-01-14 07:48:00,0.19586,0.19645,0.19572,0.19641,23190.6,4542.324691 +2022-01-14 07:49:00,0.19641,0.19761,0.19641,0.1975,130845.6,25802.498151 +2022-01-14 07:50:00,0.1975,0.19761,0.19649,0.19681,16673.1,3278.421921 +2022-01-14 07:51:00,0.19681,0.19708,0.19645,0.19645,15074.3,2965.37962 +2022-01-14 07:52:00,0.19645,0.19672,0.19588,0.19589,9611,1889.069971 +2022-01-14 07:53:00,0.19589,0.19589,0.19493,0.19493,298190.2,58289.283449 +2022-01-14 07:54:00,0.19493,0.19542,0.19493,0.19519,22848.3,4460.060618 +2022-01-14 07:55:00,0.19519,0.19638,0.19519,0.19609,64093.7,12552.027969 +2022-01-14 07:56:00,0.19609,0.1961,0.19585,0.19585,4107.2,804.413195 +2022-01-14 07:57:00,0.19585,0.19585,0.19533,0.19533,48857,9544.366452 +2022-01-14 07:58:00,0.19533,0.19536,0.1949,0.19536,142074.4,27706.881281 +2022-01-14 07:59:00,0.19536,0.19611,0.19536,0.19611,160471.3,31400.755431 +2022-01-14 08:00:00,0.19611,0.19661,0.19611,0.19661,226249.1,44451.98367 +2022-01-14 08:01:00,0.19661,0.19661,0.19508,0.19511,17159.2,3353.062889 +2022-01-14 08:02:00,0.19511,0.19559,0.1951,0.1951,1654.5,323.244177 +2022-01-14 08:03:00,0.1951,0.19516,0.19475,0.19488,84305.3,16441.446436 +2022-01-14 08:04:00,0.19488,0.19545,0.19488,0.1949,2777,541.703589 +2022-01-14 08:05:00,0.1949,0.1949,0.19314,0.19389,51223.9,9918.346271 +2022-01-14 08:06:00,0.19389,0.19411,0.19176,0.19197,56559,10872.457902 +2022-01-14 08:07:00,0.19197,0.19309,0.19197,0.19309,11971.4,2311.346261 +2022-01-14 08:08:00,0.19309,0.19309,0.1918,0.1921,85584.4,16428.858714 +2022-01-14 08:09:00,0.1921,0.19279,0.19198,0.19263,4545.1,874.624911 +2022-01-14 08:10:00,0.19263,0.19263,0.19165,0.19165,1464.1,281.489997 +2022-01-14 08:11:00,0.19165,0.19229,0.19165,0.19229,89554.1,17185.560839 +2022-01-14 08:12:00,0.19229,0.19301,0.19229,0.19301,33968.7,6549.539331 +2022-01-14 08:13:00,0.19301,0.19316,0.19294,0.19316,4555.4,879.888214 +2022-01-14 08:14:00,0.19316,0.19316,0.19286,0.19286,13429,2589.96114 +2022-01-14 08:15:00,0.19286,0.19286,0.19222,0.19253,32157.1,6191.511229 +2022-01-14 08:16:00,0.19253,0.19263,0.19236,0.1924,32681.5,6288.712035 +2022-01-14 08:17:00,0.1924,0.1935,0.19227,0.1935,49451.4,9531.070747 +2022-01-14 08:18:00,0.1935,0.1935,0.19297,0.19334,39844.8,7697.263279 +2022-01-14 08:19:00,0.19334,0.19399,0.19332,0.19395,20502.3,3969.632477 +2022-01-14 08:20:00,0.19395,0.1945,0.19367,0.19397,69478.4,13488.012281 +2022-01-14 08:21:00,0.19397,0.19439,0.19391,0.19425,29807.8,5789.45861 +2022-01-14 08:22:00,0.19425,0.19425,0.1937,0.19389,18620,3609.286741 +2022-01-14 08:23:00,0.19389,0.19496,0.19389,0.19496,4303.6,838.815296 +2022-01-14 08:24:00,0.19496,0.19496,0.19426,0.19427,41036.4,7973.158705 +2022-01-14 08:25:00,0.19427,0.195,0.19427,0.195,145539.7,28369.218988 +2022-01-14 08:26:00,0.195,0.195,0.19452,0.19498,181405.3,35358.227644 +2022-01-14 08:27:00,0.19498,0.19498,0.19393,0.19393,80724.2,15666.411685 +2022-01-14 08:28:00,0.19393,0.19408,0.19393,0.19408,21601.4,4190.613059 +2022-01-14 08:29:00,0.19408,0.19408,0.19364,0.19364,147044.3,28484.473233 +2022-01-14 08:30:00,0.19364,0.19394,0.19364,0.1939,28643,5553.097271 +2022-01-14 08:31:00,0.1939,0.19448,0.1939,0.19448,45419.5,8824.921311 +2022-01-14 08:32:00,0.19448,0.19448,0.19311,0.19311,17173.1,3318.188759 +2022-01-14 08:33:00,0.19311,0.19311,0.19262,0.19302,12266.6,2366.857616 +2022-01-14 08:34:00,0.19302,0.19363,0.19302,0.19363,31357.6,6065.675925 +2022-01-14 08:35:00,0.19363,0.19363,0.19349,0.19349,12913,2498.53637 +2022-01-14 08:36:00,0.19349,0.19415,0.19349,0.19412,9774.6,1896.291627 +2022-01-14 08:37:00,0.19412,0.19481,0.19412,0.19481,183739.4,35749.92931 +2022-01-14 08:38:00,0.19481,0.19481,0.19412,0.19412,15039.9,2928.839444 +2022-01-14 08:39:00,0.19412,0.1944,0.19412,0.19431,19080.9,3707.748375 +2022-01-14 08:40:00,0.19431,0.19441,0.19402,0.19402,10723.1,2084.057498 +2022-01-14 08:41:00,0.19402,0.19402,0.19401,0.19401,1947.6,377.853876 +2022-01-14 08:42:00,0.19401,0.19459,0.19401,0.19459,19236.2,3741.334344 +2022-01-14 08:43:00,0.19459,0.19513,0.19459,0.19513,42122.4,8210.255688 +2022-01-14 08:44:00,0.19513,0.19513,0.19474,0.19474,3596.7,700.609501 +2022-01-14 08:45:00,0.19474,0.19475,0.19386,0.19386,30626.2,5953.309098 +2022-01-14 08:46:00,0.19386,0.19395,0.19386,0.1939,1579.3,306.266195 +2022-01-14 08:47:00,0.1939,0.1951,0.1939,0.1951,593.8,115.85038 +2022-01-14 08:48:00,0.1951,0.1962,0.1951,0.1959,90495.3,17692.513283 +2022-01-14 08:49:00,0.1959,0.1959,0.19529,0.19529,26204.8,5124.224036 +2022-01-14 08:50:00,0.19529,0.19593,0.19529,0.19587,5172.6,1012.878621 +2022-01-14 08:51:00,0.19587,0.19587,0.19481,0.19481,93385.1,18214.783584 +2022-01-14 08:52:00,0.19481,0.195,0.19446,0.19446,142693.9,27760.920868 +2022-01-14 08:53:00,0.19446,0.19476,0.19446,0.19455,115546.1,22502.791101 +2022-01-14 08:54:00,0.19455,0.19503,0.19455,0.19503,5744.9,1119.695148 +2022-01-14 08:55:00,0.19503,0.19503,0.19429,0.19429,27004.7,5255.051562 +2022-01-14 08:56:00,0.19429,0.19429,0.1939,0.1939,4093.6,793.74904 +2022-01-14 08:57:00,0.1939,0.19463,0.1939,0.19463,20339.7,3952.009549 +2022-01-14 08:58:00,0.19463,0.19463,0.19463,0.19463,0,0 +2022-01-14 08:59:00,0.19463,0.19463,0.19312,0.1932,85062.5,16478.354054 +2022-01-14 09:00:00,0.1932,0.1932,0.1932,0.1932,0,0 +2022-01-14 09:01:00,0.1932,0.19373,0.1932,0.19371,12953,2509.38389 +2022-01-14 09:02:00,0.19371,0.19397,0.19336,0.19394,19262.8,3731.187287 +2022-01-14 09:03:00,0.19394,0.19493,0.19394,0.19493,44123.1,8575.755894 +2022-01-14 09:04:00,0.19493,0.19624,0.19475,0.19624,96924.1,18909.737686 +2022-01-14 09:05:00,0.19624,0.1965,0.1959,0.1965,358.6,70.28678 +2022-01-14 09:06:00,0.1965,0.197,0.19648,0.19648,6760.5,1328.790311 +2022-01-14 09:07:00,0.19648,0.19691,0.19648,0.19672,103122.4,20269.69244 +2022-01-14 09:08:00,0.19672,0.19692,0.19633,0.19692,33185.5,6523.045316 +2022-01-14 09:09:00,0.19692,0.19692,0.1968,0.19686,16665.4,3279.779514 +2022-01-14 09:10:00,0.19686,0.19816,0.19686,0.19816,14286,2819.062116 +2022-01-14 09:11:00,0.19816,0.19816,0.1972,0.19738,22069,4355.438206 +2022-01-14 09:12:00,0.19738,0.19769,0.19737,0.19751,47184.1,9317.212491 +2022-01-14 09:13:00,0.19751,0.19768,0.1973,0.19768,143172,28267.413127 +2022-01-14 09:14:00,0.19768,0.19775,0.19612,0.19668,100515.1,19761.448295 +2022-01-14 09:15:00,0.19668,0.19748,0.19668,0.19748,17428.2,3438.909649 +2022-01-14 09:16:00,0.19748,0.1977,0.19741,0.19741,95698.9,18905.01957 +2022-01-14 09:17:00,0.19741,0.19816,0.19741,0.19816,48646.5,9625.102252 +2022-01-14 09:18:00,0.19816,0.19937,0.19816,0.19937,35430.5,7045.660194 +2022-01-14 09:19:00,0.19937,0.19937,0.19873,0.19873,41006.6,8154.954335 +2022-01-14 09:20:00,0.19873,0.19954,0.19873,0.19877,42002.6,8365.337938 +2022-01-14 09:21:00,0.19877,0.19877,0.19857,0.19857,2863.7,568.983507 +2022-01-14 09:22:00,0.19857,0.19881,0.1981,0.1981,21762.6,4321.168576 +2022-01-14 09:23:00,0.1981,0.1981,0.1979,0.19794,47871.6,9475.231404 +2022-01-14 09:24:00,0.19794,0.19819,0.19794,0.19819,910,180.3529 +2022-01-14 09:25:00,0.19819,0.19838,0.19644,0.197,167578.2,32961.637095 +2022-01-14 09:26:00,0.197,0.197,0.1964,0.1964,7048.3,1385.350154 +2022-01-14 09:27:00,0.1964,0.19673,0.1958,0.19586,61374.2,12029.303203 +2022-01-14 09:28:00,0.19586,0.19587,0.19437,0.19449,25026.6,4884.188493 +2022-01-14 09:29:00,0.19449,0.19511,0.19449,0.19498,47161,9194.291851 +2022-01-14 09:30:00,0.19498,0.19621,0.19498,0.19621,142183.8,27773.314895 +2022-01-14 09:31:00,0.19621,0.19621,0.1958,0.1958,23745.7,4650.51935 +2022-01-14 09:32:00,0.1958,0.19587,0.19557,0.19587,14991,2935.292677 +2022-01-14 09:33:00,0.19587,0.19587,0.19557,0.19557,1415.4,276.83887 +2022-01-14 09:34:00,0.19557,0.19557,0.19495,0.19516,44775.5,8739.618633 +2022-01-14 09:35:00,0.19516,0.19541,0.19516,0.19541,262.1,51.216961 +2022-01-14 09:36:00,0.19541,0.19618,0.19541,0.19618,23371.7,4580.245692 +2022-01-14 09:37:00,0.19618,0.19679,0.19586,0.19666,129581.8,25418.627759 +2022-01-14 09:38:00,0.19666,0.19671,0.19624,0.19671,25116.7,4935.073256 +2022-01-14 09:39:00,0.19671,0.19671,0.19627,0.19636,15788.3,3099.893189 +2022-01-14 09:40:00,0.19636,0.198,0.19636,0.198,87151.8,17191.935987 +2022-01-14 09:41:00,0.198,0.19803,0.19728,0.19731,397857.5,78728.189508 +2022-01-14 09:42:00,0.19731,0.19818,0.19731,0.19766,119349.3,23612.650989 +2022-01-14 09:43:00,0.19766,0.19766,0.19676,0.19693,42515.5,8370.918386 +2022-01-14 09:44:00,0.19693,0.19719,0.19693,0.19703,13650.4,2689.674104 +2022-01-14 09:45:00,0.19703,0.19736,0.1969,0.19703,22280,4392.057033 +2022-01-14 09:46:00,0.19703,0.19791,0.19703,0.19779,43950,8689.346722 +2022-01-14 09:47:00,0.19779,0.19938,0.19779,0.19878,78279.6,15542.726352 +2022-01-14 09:48:00,0.19878,0.19886,0.19853,0.19853,12903.4,2565.863402 +2022-01-14 09:49:00,0.19853,0.19871,0.19853,0.19867,52549,10439.63964 +2022-01-14 09:50:00,0.19867,0.19874,0.19844,0.19844,14564.4,2890.51174 +2022-01-14 09:51:00,0.19844,0.19844,0.19844,0.19844,0,0 +2022-01-14 09:52:00,0.19844,0.19844,0.19773,0.19777,25617.7,5073.951278 +2022-01-14 09:53:00,0.19777,0.19777,0.19739,0.19774,22693.8,4485.774878 +2022-01-14 09:54:00,0.19774,0.19803,0.197,0.19717,36305.1,7165.062646 +2022-01-14 09:55:00,0.19717,0.19717,0.19643,0.19643,794,155.96542 +2022-01-14 09:56:00,0.19643,0.19682,0.19634,0.19681,67787,13317.076537 +2022-01-14 09:57:00,0.19681,0.19687,0.19602,0.19609,77059.3,15138.418576 +2022-01-14 09:58:00,0.19609,0.19616,0.19586,0.19586,19406,3801.200275 +2022-01-14 09:59:00,0.19586,0.1961,0.19586,0.1961,76636.7,15024.666106 +2022-01-14 10:00:00,0.1961,0.19649,0.1961,0.19631,89735.6,17597.752144 +2022-01-14 10:01:00,0.19631,0.19672,0.19631,0.1965,2492.1,490.096026 +2022-01-14 10:02:00,0.1965,0.1965,0.19532,0.19538,15380.7,3007.035521 +2022-01-14 10:03:00,0.19538,0.19538,0.19538,0.19538,0,0 +2022-01-14 10:04:00,0.19538,0.19539,0.19496,0.19496,19557.8,3817.881074 +2022-01-14 10:05:00,0.19496,0.19517,0.19477,0.19517,17746.4,3459.97635 +2022-01-14 10:06:00,0.19517,0.19517,0.1946,0.19485,17493.8,3405.509142 +2022-01-14 10:07:00,0.19485,0.19551,0.19485,0.19551,11569,2259.641193 +2022-01-14 10:08:00,0.19551,0.19596,0.19519,0.19519,29460.6,5752.880001 +2022-01-14 10:09:00,0.19519,0.19635,0.19519,0.19635,51005.4,9998.211506 +2022-01-14 10:10:00,0.19635,0.19635,0.19585,0.19616,31890.3,6251.935158 +2022-01-14 10:11:00,0.19616,0.19631,0.19616,0.19628,10851.2,2129.855724 +2022-01-14 10:12:00,0.19628,0.1964,0.19628,0.19631,5711.2,1121.34344 +2022-01-14 10:13:00,0.19631,0.19631,0.1959,0.19599,11943.7,2340.118715 +2022-01-14 10:14:00,0.19599,0.19616,0.19599,0.19616,1098.1,215.303696 +2022-01-14 10:15:00,0.19616,0.19616,0.19545,0.19561,12294.2,2409.73086 +2022-01-14 10:16:00,0.19561,0.19666,0.19546,0.19666,127287.4,24971.958072 +2022-01-14 10:17:00,0.19666,0.19732,0.19665,0.19667,29787.2,5862.825673 +2022-01-14 10:18:00,0.19667,0.19725,0.19665,0.19706,119227.4,23498.601671 +2022-01-14 10:19:00,0.19706,0.19835,0.19691,0.1983,99673.3,19694.971664 +2022-01-14 10:20:00,0.1983,0.19851,0.19778,0.19778,209902.7,41595.588495 +2022-01-14 10:21:00,0.19778,0.19872,0.19778,0.19825,70498.1,13995.761901 +2022-01-14 10:22:00,0.19825,0.19825,0.19737,0.19752,15294,3028.016777 +2022-01-14 10:23:00,0.19752,0.19772,0.19723,0.19725,53223.3,10507.986418 +2022-01-14 10:24:00,0.19725,0.19731,0.19687,0.19703,21410.9,4217.249892 +2022-01-14 10:25:00,0.19703,0.19703,0.1962,0.1964,28313.3,5565.05734 +2022-01-14 10:26:00,0.1964,0.19707,0.1964,0.19707,8237.9,1623.442953 +2022-01-14 10:27:00,0.19707,0.19736,0.19668,0.19719,19374.9,3817.795221 +2022-01-14 10:28:00,0.19719,0.19745,0.19719,0.19726,3183.2,628.31558 +2022-01-14 10:29:00,0.19726,0.19741,0.1969,0.1969,975.4,192.403455 +2022-01-14 10:30:00,0.1969,0.19721,0.19662,0.19721,72549.8,14274.323183 +2022-01-14 10:31:00,0.19721,0.19734,0.19671,0.19725,28187.1,5560.520095 +2022-01-14 10:32:00,0.19725,0.199,0.19725,0.199,25840,5121.888908 +2022-01-14 10:33:00,0.199,0.1996,0.19885,0.19895,175817.9,35012.437421 +2022-01-14 10:34:00,0.19895,0.19918,0.19843,0.19884,22640.2,4501.269222 +2022-01-14 10:35:00,0.19884,0.19958,0.19884,0.19955,134573.1,26835.887837 +2022-01-14 10:36:00,0.19955,0.20067,0.19949,0.20059,199005.6,39890.169479 +2022-01-14 10:37:00,0.20059,0.20059,0.1996,0.1996,12796.7,2555.201684 +2022-01-14 10:38:00,0.1996,0.1996,0.19861,0.19861,12882.1,2565.460828 +2022-01-14 10:39:00,0.19861,0.19913,0.19861,0.19876,36621.2,7283.713965 +2022-01-14 10:40:00,0.19876,0.19958,0.19876,0.19914,33847.8,6748.785697 +2022-01-14 10:41:00,0.19914,0.19914,0.19909,0.1991,6246,1243.565844 +2022-01-14 10:42:00,0.1991,0.19923,0.19876,0.19876,25817.9,5133.732017 +2022-01-14 10:43:00,0.19876,0.19876,0.1984,0.1984,25839.3,5127.803753 +2022-01-14 10:44:00,0.1984,0.19879,0.19822,0.19822,10178.7,2019.389624 +2022-01-14 10:45:00,0.19822,0.1983,0.198,0.19826,17198.8,3408.124601 +2022-01-14 10:46:00,0.19826,0.19826,0.19739,0.19739,44368.6,8775.81438 +2022-01-14 10:47:00,0.19739,0.19743,0.19701,0.19713,167421,33016.597849 +2022-01-14 10:48:00,0.19713,0.1979,0.19706,0.19706,192277.6,37962.405814 +2022-01-14 10:49:00,0.19706,0.19706,0.19616,0.19618,7739.1,1519.862712 +2022-01-14 10:50:00,0.19618,0.19656,0.19618,0.19622,181211.7,35578.041001 +2022-01-14 10:51:00,0.19622,0.19629,0.196,0.1961,27437.4,5379.508763 +2022-01-14 10:52:00,0.1961,0.19623,0.19485,0.19502,32413.6,6332.674049 +2022-01-14 10:53:00,0.19502,0.19543,0.19363,0.19412,90174.6,17527.869989 +2022-01-14 10:54:00,0.19412,0.19412,0.19266,0.19267,268774.2,51994.868493 +2022-01-14 10:55:00,0.19267,0.19342,0.19133,0.19185,135645.4,26114.354228 +2022-01-14 10:56:00,0.19185,0.1926,0.19185,0.19246,6568.2,1264.164016 +2022-01-14 10:57:00,0.19246,0.19271,0.19244,0.19265,5188,999.060422 +2022-01-14 10:58:00,0.19265,0.19269,0.19203,0.19233,29579.9,5685.650664 +2022-01-14 10:59:00,0.19233,0.19271,0.19233,0.19251,1319.9,254.167745 +2022-01-14 11:00:00,0.19251,0.19251,0.19047,0.19047,45254.7,8639.61894 +2022-01-14 11:01:00,0.19047,0.19047,0.1891,0.18971,410386.1,77813.23579 +2022-01-14 11:02:00,0.18971,0.19051,0.18941,0.18941,15246.4,2889.474281 +2022-01-14 11:03:00,0.18941,0.18964,0.18868,0.18964,91005.9,17216.183919 +2022-01-14 11:04:00,0.18964,0.19022,0.18954,0.19005,26065.3,4952.529568 +2022-01-14 11:05:00,0.19005,0.19108,0.18982,0.19088,36592.4,6978.095598 +2022-01-14 11:06:00,0.19088,0.1912,0.18942,0.18956,41868.9,7981.509662 +2022-01-14 11:07:00,0.18956,0.18956,0.18569,0.18633,128395.3,24070.301002 +2022-01-14 11:08:00,0.18633,0.18747,0.18633,0.18747,19724.9,3692.187289 +2022-01-14 11:09:00,0.18747,0.188,0.18722,0.188,7649.4,1433.38382 +2022-01-14 11:10:00,0.188,0.18878,0.188,0.18852,8260.1,1555.040078 +2022-01-14 11:11:00,0.18852,0.18899,0.18811,0.18841,49891,9408.743262 +2022-01-14 11:12:00,0.18841,0.189,0.18829,0.18886,152598.1,28816.513755 +2022-01-14 11:13:00,0.18886,0.18959,0.18876,0.18959,9546.2,1804.336282 +2022-01-14 11:14:00,0.18959,0.18959,0.18836,0.18857,32677.3,6165.417003 +2022-01-14 11:15:00,0.18857,0.18958,0.18857,0.18958,4034.9,764.936342 +2022-01-14 11:16:00,0.18958,0.18958,0.18887,0.18904,17347.1,3277.357522 +2022-01-14 11:17:00,0.18904,0.18977,0.18889,0.18974,13340.1,2531.219186 +2022-01-14 11:18:00,0.18974,0.18974,0.18863,0.18863,25403,4808.876873 +2022-01-14 11:19:00,0.18863,0.18863,0.18702,0.18702,98803.9,18530.53585 +2022-01-14 11:20:00,0.18702,0.18813,0.18701,0.18813,3295.6,617.417132 +2022-01-14 11:21:00,0.18813,0.18865,0.18807,0.18841,57612.7,10865.675144 +2022-01-14 11:22:00,0.18841,0.18861,0.18823,0.18823,45600.5,8591.208933 +2022-01-14 11:23:00,0.18823,0.18823,0.18751,0.18764,13674.5,2564.558399 +2022-01-14 11:24:00,0.18764,0.18847,0.18764,0.18847,35798.5,6736.366249 +2022-01-14 11:25:00,0.18847,0.18847,0.18759,0.188,19859.7,3731.82006 +2022-01-14 11:26:00,0.188,0.18848,0.18798,0.18848,4235.3,798.169344 +2022-01-14 11:27:00,0.18848,0.18892,0.18848,0.18892,663.2,125.291744 +2022-01-14 11:28:00,0.18892,0.1891,0.18866,0.18872,14878.7,2809.517352 +2022-01-14 11:29:00,0.18872,0.18882,0.18842,0.18855,53335.6,10059.548294 +2022-01-14 11:30:00,0.18855,0.18855,0.18776,0.18803,23982.2,4507.63255 +2022-01-14 11:31:00,0.18803,0.18932,0.18792,0.18932,13697.1,2584.130825 +2022-01-14 11:32:00,0.18932,0.18932,0.18869,0.18904,87911.4,16606.480814 +2022-01-14 11:33:00,0.18904,0.18904,0.18874,0.18876,6321.6,1193.150882 +2022-01-14 11:34:00,0.18876,0.18918,0.18874,0.18912,11515.3,2177.354746 +2022-01-14 11:35:00,0.18912,0.18964,0.18912,0.18951,32709.5,6197.534345 +2022-01-14 11:36:00,0.18951,0.18951,0.18895,0.18909,12455.1,2354.125366 +2022-01-14 11:37:00,0.18909,0.18909,0.18777,0.18777,1380.9,259.754148 +2022-01-14 11:38:00,0.18777,0.18819,0.18777,0.18819,10234.8,1925.446153 +2022-01-14 11:39:00,0.18819,0.18827,0.18776,0.18788,187264.6,35200.597984 +2022-01-14 11:40:00,0.18788,0.18788,0.1868,0.18785,20712.3,3873.774859 +2022-01-14 11:41:00,0.18785,0.18797,0.18765,0.18765,31016.4,5823.354968 +2022-01-14 11:42:00,0.18765,0.18765,0.18723,0.18726,21362.2,4000.923567 +2022-01-14 11:43:00,0.18726,0.18778,0.18726,0.18734,76832.4,14418.596981 +2022-01-14 11:44:00,0.18734,0.18734,0.18649,0.18649,14177,2644.240244 +2022-01-14 11:45:00,0.18649,0.18677,0.18617,0.18646,6042,1126.726096 +2022-01-14 11:46:00,0.18646,0.1869,0.18644,0.18683,46215,8631.265944 +2022-01-14 11:47:00,0.18683,0.18739,0.18683,0.18727,21022.5,3937.419252 +2022-01-14 11:48:00,0.18727,0.18808,0.18727,0.18808,15448.6,2905.209565 +2022-01-14 11:49:00,0.18808,0.18842,0.18785,0.18827,29690.4,5588.879033 +2022-01-14 11:50:00,0.18827,0.18827,0.18815,0.18815,1947.2,366.36568 +2022-01-14 11:51:00,0.18815,0.18883,0.18811,0.18883,11028.5,2078.764133 +2022-01-14 11:52:00,0.18883,0.18923,0.18883,0.18889,39898.7,7538.065186 +2022-01-14 11:53:00,0.18889,0.18916,0.18874,0.18916,17532.6,3309.988412 +2022-01-14 11:54:00,0.18916,0.18932,0.189,0.189,38927.8,7365.779103 +2022-01-14 11:55:00,0.189,0.18907,0.18896,0.18896,24917.3,4709.921519 +2022-01-14 11:56:00,0.18896,0.18896,0.18868,0.18876,3698.2,698.198839 +2022-01-14 11:57:00,0.18876,0.18881,0.18845,0.18881,35169.5,6631.56987 +2022-01-14 11:58:00,0.18881,0.18897,0.18881,0.18897,39505.3,7464.179994 +2022-01-14 11:59:00,0.18897,0.18897,0.18843,0.18843,25231.8,4763.130545 +2022-01-14 12:00:00,0.18843,0.18843,0.18759,0.18759,12335.4,2314.445354 +2022-01-14 12:01:00,0.18759,0.18955,0.18759,0.18945,37329.1,7060.633484 +2022-01-14 12:02:00,0.18945,0.18945,0.18919,0.18919,3108.7,588.14017 +2022-01-14 12:03:00,0.18919,0.18919,0.1888,0.18901,16234.1,3068.36682 +2022-01-14 12:04:00,0.18901,0.18901,0.18763,0.18819,156418.9,29455.697227 +2022-01-14 12:05:00,0.18819,0.1882,0.18792,0.18792,44273.2,8326.984001 +2022-01-14 12:06:00,0.18792,0.18792,0.18663,0.1869,76767.6,14353.623464 +2022-01-14 12:07:00,0.1869,0.18717,0.1865,0.18717,3545.2,662.176217 +2022-01-14 12:08:00,0.18717,0.18717,0.18674,0.1869,2283.5,426.737303 +2022-01-14 12:09:00,0.1869,0.1869,0.18637,0.18647,34321.2,6400.263363 +2022-01-14 12:10:00,0.18647,0.18731,0.18647,0.18688,150628.6,28164.426684 +2022-01-14 12:11:00,0.18688,0.187,0.1867,0.18695,74986.8,14013.255309 +2022-01-14 12:12:00,0.18695,0.18717,0.1867,0.18698,222008.5,41519.66868 +2022-01-14 12:13:00,0.18698,0.18704,0.18681,0.18681,94960.1,17749.174516 +2022-01-14 12:14:00,0.18681,0.18775,0.18608,0.18774,335872.7,62827.168122 +2022-01-14 12:15:00,0.18774,0.18919,0.18774,0.18919,15245.7,2883.203652 +2022-01-14 12:16:00,0.18919,0.18919,0.18869,0.18887,94546.7,17865.738703 +2022-01-14 12:17:00,0.18887,0.18948,0.18887,0.18904,247006.7,46721.513814 +2022-01-14 12:18:00,0.18904,0.19153,0.18904,0.19096,334664,63671.98148 +2022-01-14 12:19:00,0.19096,0.19129,0.19048,0.19048,145709.3,27793.319916 +2022-01-14 12:20:00,0.19048,0.19055,0.19037,0.19037,11640,2217.690875 +2022-01-14 12:21:00,0.19037,0.19037,0.19005,0.19005,93837.7,17839.028919 +2022-01-14 12:22:00,0.19005,0.19075,0.19005,0.19051,83511.3,15903.262583 +2022-01-14 12:23:00,0.19051,0.19087,0.19051,0.19073,33753.2,6438.989108 +2022-01-14 12:24:00,0.19073,0.19125,0.19073,0.19083,30793.7,5881.379581 +2022-01-14 12:25:00,0.19083,0.19083,0.18996,0.18996,14840.7,2821.87212 +2022-01-14 12:26:00,0.18996,0.19036,0.18996,0.1903,170945.9,32519.447326 +2022-01-14 12:27:00,0.1903,0.1903,0.18943,0.1896,16713.3,3166.557385 +2022-01-14 12:28:00,0.1896,0.1896,0.18921,0.18921,176,33.30096 +2022-01-14 12:29:00,0.18921,0.18921,0.18854,0.18878,80087.8,15115.370621 +2022-01-14 12:30:00,0.18878,0.18948,0.18878,0.1894,30845.4,5842.218741 +2022-01-14 12:31:00,0.1894,0.19014,0.18927,0.19014,63333.4,12017.264811 +2022-01-14 12:32:00,0.19014,0.19039,0.18987,0.19039,4400.5,836.572129 +2022-01-14 12:33:00,0.19039,0.19045,0.19023,0.19026,16105.7,3065.856278 +2022-01-14 12:34:00,0.19026,0.191,0.19023,0.191,20052.7,3820.731943 +2022-01-14 12:35:00,0.191,0.19121,0.19081,0.19121,13701.3,2618.624762 +2022-01-14 12:36:00,0.19121,0.19135,0.19042,0.19042,14347.3,2744.783972 +2022-01-14 12:37:00,0.19042,0.19096,0.19042,0.19081,7274.7,1388.0397 +2022-01-14 12:38:00,0.19081,0.19153,0.19068,0.19078,44141.3,8441.484642 +2022-01-14 12:39:00,0.19078,0.19108,0.19078,0.19095,120845.8,23076.423289 +2022-01-14 12:40:00,0.19095,0.19099,0.19079,0.19099,7982,1523.647173 +2022-01-14 12:41:00,0.19099,0.19106,0.19055,0.19055,37430.9,7136.59094 +2022-01-14 12:42:00,0.19055,0.19055,0.19018,0.19018,25908,4927.940866 +2022-01-14 12:43:00,0.19018,0.19063,0.19018,0.19052,58532.5,11151.706717 +2022-01-14 12:44:00,0.19052,0.19052,0.19047,0.19052,7530.6,1434.493924 +2022-01-14 12:45:00,0.19052,0.19112,0.19052,0.19112,102344.4,19542.944498 +2022-01-14 12:46:00,0.19112,0.19202,0.19107,0.19202,92376.3,17690.431181 +2022-01-14 12:47:00,0.19202,0.19202,0.19131,0.19183,2155.5,413.132309 +2022-01-14 12:48:00,0.19183,0.19183,0.19148,0.19148,356.9,68.341408 +2022-01-14 12:49:00,0.19148,0.19171,0.19129,0.19141,20505.6,3925.525088 +2022-01-14 12:50:00,0.19141,0.1915,0.19127,0.19136,13385.7,2562.627034 +2022-01-14 12:51:00,0.19136,0.1915,0.19106,0.19138,65407.1,12512.379217 +2022-01-14 12:52:00,0.19138,0.19167,0.19138,0.19167,16007.2,3066.942054 +2022-01-14 12:53:00,0.19167,0.19167,0.19153,0.19153,39874.3,7640.195583 +2022-01-14 12:54:00,0.19153,0.19153,0.19076,0.19076,48893.4,9339.939516 +2022-01-14 12:55:00,0.19076,0.19076,0.19011,0.19011,123565.5,23534.254257 +2022-01-14 12:56:00,0.19011,0.19027,0.18972,0.18972,4370.3,831.032299 +2022-01-14 12:57:00,0.18972,0.19035,0.18972,0.19035,36774.6,6992.466167 +2022-01-14 12:58:00,0.19035,0.19035,0.18908,0.18924,42248,8008.543069 +2022-01-14 12:59:00,0.18924,0.18924,0.18868,0.1889,20540.7,3878.336507 +2022-01-14 13:00:00,0.1889,0.18922,0.1889,0.18895,3234.6,611.415622 +2022-01-14 13:01:00,0.18895,0.18895,0.18869,0.18869,516.6,97.477254 +2022-01-14 13:02:00,0.18869,0.18981,0.18869,0.18981,15456,2931.152036 +2022-01-14 13:03:00,0.18981,0.18981,0.18981,0.18981,516.6,98.055846 +2022-01-14 13:04:00,0.18981,0.19011,0.18981,0.19011,1342,255.12762 +2022-01-14 13:05:00,0.19011,0.19039,0.19011,0.19039,1951.7,371.584163 +2022-01-14 13:06:00,0.19039,0.1906,0.19011,0.19055,38823.7,7397.431669 +2022-01-14 13:07:00,0.19055,0.19104,0.19055,0.19074,84352.5,16102.000231 +2022-01-14 13:08:00,0.19074,0.19081,0.19066,0.19066,10421.2,1986.918022 +2022-01-14 13:09:00,0.19066,0.19066,0.19029,0.19043,6027,1147.613516 +2022-01-14 13:10:00,0.19043,0.19135,0.19005,0.19135,87442.3,16651.970737 +2022-01-14 13:11:00,0.19135,0.19135,0.19048,0.19048,62200.2,11861.92235 +2022-01-14 13:12:00,0.19048,0.19083,0.19048,0.19073,24751.7,4722.341959 +2022-01-14 13:13:00,0.19073,0.19095,0.19073,0.19086,572.7,109.310706 +2022-01-14 13:14:00,0.19086,0.19121,0.19062,0.19109,7529.9,1439.205057 +2022-01-14 13:15:00,0.19109,0.19142,0.191,0.19142,57035.6,10900.098686 +2022-01-14 13:16:00,0.19142,0.19145,0.19112,0.19131,47057.4,9001.756206 +2022-01-14 13:17:00,0.19131,0.19131,0.19072,0.19072,140602.9,26836.790459 +2022-01-14 13:18:00,0.19072,0.19095,0.19044,0.19044,132275.8,25241.141693 +2022-01-14 13:19:00,0.19044,0.19044,0.19015,0.19016,24048,4573.490748 +2022-01-14 13:20:00,0.19016,0.19041,0.19016,0.19037,33847.8,6444.490715 +2022-01-14 13:21:00,0.19037,0.19061,0.19037,0.19061,4432.5,844.872655 +2022-01-14 13:22:00,0.19061,0.19153,0.19061,0.19153,59875.9,11452.592817 +2022-01-14 13:23:00,0.19153,0.1927,0.19153,0.1925,47582.1,9156.642809 +2022-01-14 13:24:00,0.1925,0.1925,0.19226,0.19226,549.8,105.704548 +2022-01-14 13:25:00,0.19226,0.19226,0.19196,0.19196,15522.2,2981.725352 +2022-01-14 13:26:00,0.19196,0.19248,0.19196,0.19207,10205.2,1962.426056 +2022-01-14 13:27:00,0.19207,0.19235,0.19207,0.19235,4554.3,875.975055 +2022-01-14 13:28:00,0.19235,0.19243,0.19196,0.19196,105477.5,20252.581557 +2022-01-14 13:29:00,0.19196,0.19209,0.1917,0.19209,67721.7,12992.2146 +2022-01-14 13:30:00,0.19209,0.19261,0.19209,0.19261,878.4,169.165788 +2022-01-14 13:31:00,0.19261,0.19263,0.19215,0.19232,25750.5,4951.990014 +2022-01-14 13:32:00,0.19232,0.19232,0.19193,0.19227,66397,12744.859793 +2022-01-14 13:33:00,0.19227,0.19227,0.19099,0.19133,77593.1,14825.663761 +2022-01-14 13:34:00,0.19133,0.19161,0.19133,0.19146,21880.9,4191.658832 +2022-01-14 13:35:00,0.19146,0.19146,0.19121,0.19123,14775.7,2825.525207 +2022-01-14 13:36:00,0.19123,0.19123,0.19101,0.19118,4183.2,799.102414 +2022-01-14 13:37:00,0.19118,0.19181,0.19118,0.19181,452.9,86.870749 +2022-01-14 13:38:00,0.19181,0.19184,0.19181,0.19184,245.8,47.154272 +2022-01-14 13:39:00,0.19184,0.19184,0.19165,0.19168,728.9,139.713767 +2022-01-14 13:40:00,0.19168,0.19168,0.19168,0.19168,0,0 +2022-01-14 13:41:00,0.19168,0.19278,0.19168,0.1925,116205.1,22342.735279 +2022-01-14 13:42:00,0.1925,0.1925,0.19221,0.19221,2312.4,444.684915 +2022-01-14 13:43:00,0.19221,0.19221,0.19199,0.19199,5245.6,1007.452191 +2022-01-14 13:44:00,0.19199,0.19236,0.19199,0.1923,906.9,174.401484 +2022-01-14 13:45:00,0.1923,0.19232,0.1923,0.19232,727.5,139.9128 +2022-01-14 13:46:00,0.19232,0.1924,0.19193,0.19193,14268.5,2744.701183 +2022-01-14 13:47:00,0.19193,0.19193,0.19177,0.19177,653.3,125.283341 +2022-01-14 13:48:00,0.19177,0.19177,0.19122,0.19125,822.6,157.312572 +2022-01-14 13:49:00,0.19125,0.19125,0.19073,0.19082,5323.9,1016.905334 +2022-01-14 13:50:00,0.19082,0.19082,0.19077,0.19077,518.2,98.857014 +2022-01-14 13:51:00,0.19077,0.19077,0.1902,0.1902,58654.7,11164.09402 +2022-01-14 13:52:00,0.1902,0.19035,0.19006,0.19035,11097.6,2109.863522 +2022-01-14 13:53:00,0.19035,0.19052,0.19018,0.19024,27530.8,5236.794699 +2022-01-14 13:54:00,0.19024,0.19038,0.18971,0.19018,104100.3,19772.713477 +2022-01-14 13:55:00,0.19018,0.19018,0.18967,0.18996,18962.5,3598.545369 +2022-01-14 13:56:00,0.18996,0.19015,0.18986,0.19003,26920.2,5115.982856 +2022-01-14 13:57:00,0.19003,0.19055,0.19003,0.19055,84361.1,16063.783965 +2022-01-14 13:58:00,0.19055,0.19058,0.19052,0.19052,26499.8,5049.26158 +2022-01-14 13:59:00,0.19052,0.19053,0.1904,0.1904,53359.9,10163.274342 +2022-01-14 14:00:00,0.1904,0.19043,0.19004,0.19004,106299.1,20220.967221 +2022-01-14 14:01:00,0.19004,0.19033,0.18994,0.19033,45876.4,8718.235367 +2022-01-14 14:02:00,0.19033,0.19089,0.19033,0.19089,975.1,185.916553 +2022-01-14 14:03:00,0.19089,0.19089,0.19089,0.19089,53.6,10.231704 +2022-01-14 14:04:00,0.19089,0.19116,0.19085,0.19116,3976.3,759.078944 +2022-01-14 14:05:00,0.19116,0.19143,0.19116,0.19143,17493.4,3347.561478 +2022-01-14 14:06:00,0.19143,0.19191,0.19143,0.19178,87251.9,16733.833369 +2022-01-14 14:07:00,0.19178,0.19196,0.19174,0.19184,32605.1,6255.425179 +2022-01-14 14:08:00,0.19184,0.192,0.19183,0.19183,22218.8,4264.605276 +2022-01-14 14:09:00,0.19183,0.19194,0.19164,0.19194,22454.1,4304.194172 +2022-01-14 14:10:00,0.19194,0.19219,0.19176,0.19207,89128.5,17106.323228 +2022-01-14 14:11:00,0.19207,0.19251,0.19185,0.19185,207330.8,39814.12372 +2022-01-14 14:12:00,0.19185,0.19189,0.19171,0.19171,107183.4,20559.059336 +2022-01-14 14:13:00,0.19171,0.19179,0.19159,0.19179,2659.4,509.97756 +2022-01-14 14:14:00,0.19179,0.19229,0.19179,0.19229,110621.8,21242.773299 +2022-01-14 14:15:00,0.19229,0.19268,0.19221,0.19268,11743,2262.17509 +2022-01-14 14:16:00,0.19268,0.19268,0.19225,0.19227,10117.9,1946.364285 +2022-01-14 14:17:00,0.19227,0.19227,0.19167,0.19167,89464.7,17188.868009 +2022-01-14 14:18:00,0.19167,0.19167,0.1912,0.19161,129010.8,24685.563536 +2022-01-14 14:19:00,0.19161,0.19161,0.19135,0.19147,17800.2,3406.632534 +2022-01-14 14:20:00,0.19147,0.19157,0.19147,0.19157,4193,803.2433 +2022-01-14 14:21:00,0.19157,0.19181,0.19157,0.19181,43793.7,8398.487491 +2022-01-14 14:22:00,0.19181,0.19189,0.19181,0.19181,4613.6,885.257456 +2022-01-14 14:23:00,0.19181,0.19181,0.1916,0.19161,6098.9,1168.569882 +2022-01-14 14:24:00,0.19161,0.19161,0.19118,0.19149,27558.4,5273.640558 +2022-01-14 14:25:00,0.19149,0.19189,0.19149,0.19174,16239.3,3115.746156 +2022-01-14 14:26:00,0.19174,0.19187,0.19165,0.19181,38228.3,7330.342651 +2022-01-14 14:27:00,0.19181,0.19181,0.19174,0.19174,10688.5,2049.93914 +2022-01-14 14:28:00,0.19174,0.19178,0.19164,0.19171,13636.6,2614.24068 +2022-01-14 14:29:00,0.19171,0.19171,0.19128,0.19128,41133.2,7876.6356 +2022-01-14 14:30:00,0.19128,0.19176,0.19128,0.19176,694.2,133.119792 +2022-01-14 14:31:00,0.19176,0.19178,0.19149,0.19165,22525.8,4314.840249 +2022-01-14 14:32:00,0.19165,0.19165,0.19126,0.19126,1947.5,372.491848 +2022-01-14 14:33:00,0.19126,0.19126,0.19032,0.19032,9924.2,1893.122772 +2022-01-14 14:34:00,0.19032,0.19032,0.18954,0.18982,221214.9,41957.819008 +2022-01-14 14:35:00,0.18982,0.19018,0.18981,0.19002,11019.1,2092.886354 +2022-01-14 14:36:00,0.19002,0.19111,0.19002,0.19104,1989.1,380.094457 +2022-01-14 14:37:00,0.19104,0.19143,0.19094,0.19143,17665.7,3379.212058 +2022-01-14 14:38:00,0.19143,0.19234,0.19143,0.19213,29408.5,5643.796197 +2022-01-14 14:39:00,0.19213,0.19213,0.19195,0.19202,2202.2,422.837867 +2022-01-14 14:40:00,0.19202,0.19256,0.19202,0.19256,9725.3,1869.478673 +2022-01-14 14:41:00,0.19256,0.19256,0.19189,0.19189,68801,13208.410748 +2022-01-14 14:42:00,0.19189,0.19206,0.19168,0.19168,74877.1,14366.925899 +2022-01-14 14:43:00,0.19168,0.19178,0.19156,0.19173,70940.7,13602.77414 +2022-01-14 14:44:00,0.19173,0.19231,0.19173,0.19231,3832.4,735.906326 +2022-01-14 14:45:00,0.19231,0.19246,0.19209,0.19246,14518.4,2789.641555 +2022-01-14 14:46:00,0.19246,0.19279,0.19235,0.19279,44994.6,8661.533226 +2022-01-14 14:47:00,0.19279,0.19393,0.19279,0.1936,157459.2,30485.163089 +2022-01-14 14:48:00,0.1936,0.19378,0.19324,0.19368,33597.6,6504.256674 +2022-01-14 14:49:00,0.19368,0.19368,0.19326,0.19327,13653.1,2638.605137 +2022-01-14 14:50:00,0.19327,0.19441,0.19318,0.19439,43887.8,8513.200872 +2022-01-14 14:51:00,0.19439,0.19439,0.19383,0.19383,4344.4,842.774872 +2022-01-14 14:52:00,0.19383,0.19383,0.19355,0.19357,18791.2,3640.280753 +2022-01-14 14:53:00,0.19357,0.19418,0.19357,0.19401,2983.1,579.153799 +2022-01-14 14:54:00,0.19401,0.19401,0.19366,0.1939,112135.4,21732.017374 +2022-01-14 14:55:00,0.1939,0.19433,0.19362,0.19362,51871.1,10066.737586 +2022-01-14 14:56:00,0.19362,0.19441,0.19352,0.19441,68163.6,13211.644677 +2022-01-14 14:57:00,0.19441,0.19462,0.1943,0.1943,88036.8,17119.546228 +2022-01-14 14:58:00,0.1943,0.19447,0.1943,0.19447,13065.6,2540.094672 +2022-01-14 14:59:00,0.19447,0.19447,0.19426,0.19426,4457.4,865.991991 +2022-01-14 15:00:00,0.19426,0.19455,0.19379,0.19407,27768.1,5386.653677 +2022-01-14 15:01:00,0.19407,0.19407,0.19309,0.19309,20294.8,3925.199244 +2022-01-14 15:02:00,0.19309,0.19322,0.1925,0.19273,74643,14416.834964 +2022-01-14 15:03:00,0.19273,0.19273,0.1924,0.1924,13491.1,2595.837112 +2022-01-14 15:04:00,0.1924,0.1932,0.1924,0.1932,44183.2,8519.14724 +2022-01-14 15:05:00,0.1932,0.19401,0.1932,0.19401,23948.4,4635.606332 +2022-01-14 15:06:00,0.19401,0.19428,0.19374,0.19428,171565.1,33283.291521 +2022-01-14 15:07:00,0.19428,0.19459,0.19403,0.19403,116650.4,22659.917607 +2022-01-14 15:08:00,0.19403,0.19435,0.19403,0.19435,13043.3,2531.345039 +2022-01-14 15:09:00,0.19435,0.19435,0.19426,0.19426,894.1,173.741045 +2022-01-14 15:10:00,0.19426,0.19426,0.194,0.194,8700.4,1689.279434 +2022-01-14 15:11:00,0.194,0.19436,0.194,0.19426,19505.8,3790.383407 +2022-01-14 15:12:00,0.19426,0.19426,0.19387,0.19394,8472.6,1643.693828 +2022-01-14 15:13:00,0.19394,0.19398,0.19366,0.19398,29341.7,5689.272524 +2022-01-14 15:14:00,0.19398,0.19441,0.1937,0.19441,166289.2,32295.503658 +2022-01-14 15:15:00,0.19441,0.19598,0.19441,0.19554,253156.8,49583.879923 +2022-01-14 15:16:00,0.19554,0.19696,0.19476,0.19687,121507.6,23835.985001 +2022-01-14 15:17:00,0.19687,0.19687,0.19597,0.1961,171599,33686.740149 +2022-01-14 15:18:00,0.1961,0.1961,0.19602,0.19602,13267.1,2600.637026 +2022-01-14 15:19:00,0.19602,0.19688,0.19602,0.19633,22083.4,4342.745448 +2022-01-14 15:20:00,0.19633,0.19643,0.19617,0.19643,38793,7614.207222 +2022-01-14 15:21:00,0.19643,0.19643,0.19584,0.19584,516.6,101.170944 +2022-01-14 15:22:00,0.19584,0.19636,0.19584,0.19594,11573.3,2271.252672 +2022-01-14 15:23:00,0.19594,0.19608,0.19594,0.19594,9860.3,1932.968858 +2022-01-14 15:24:00,0.19594,0.19594,0.19561,0.19561,990.7,193.795927 +2022-01-14 15:25:00,0.19561,0.19561,0.19534,0.19534,24526.8,4793.422334 +2022-01-14 15:26:00,0.19534,0.19539,0.19522,0.19522,25238.2,4927.850296 +2022-01-14 15:27:00,0.19522,0.19531,0.19503,0.19503,13195.8,2575.283894 +2022-01-14 15:28:00,0.19503,0.19525,0.19493,0.19493,34890.6,6809.789031 +2022-01-14 15:29:00,0.19493,0.19493,0.19446,0.19469,3472.2,675.470771 +2022-01-14 15:30:00,0.19469,0.19487,0.19402,0.19425,44698.9,8697.098747 +2022-01-14 15:31:00,0.19425,0.19425,0.19369,0.19369,38265.2,7417.541725 +2022-01-14 15:32:00,0.19369,0.19388,0.19369,0.19375,50496.4,9787.610359 +2022-01-14 15:33:00,0.19375,0.19402,0.19375,0.19392,142117.7,27554.288085 +2022-01-14 15:34:00,0.19392,0.19445,0.1939,0.19435,18542.7,3599.017552 +2022-01-14 15:35:00,0.19435,0.1944,0.19425,0.19425,38328.8,7449.679925 +2022-01-14 15:36:00,0.19425,0.19425,0.19371,0.19371,5853.5,1134.390693 +2022-01-14 15:37:00,0.19371,0.19383,0.1936,0.1936,158245.5,30662.146656 +2022-01-14 15:38:00,0.1936,0.1936,0.19316,0.19324,44822.5,8663.996057 +2022-01-14 15:39:00,0.19324,0.19357,0.19324,0.19357,569.2,110.163624 +2022-01-14 15:40:00,0.19357,0.19365,0.19357,0.19365,233.2,45.15918 +2022-01-14 15:41:00,0.19365,0.19365,0.19365,0.19365,0,0 +2022-01-14 15:42:00,0.19365,0.19365,0.19338,0.19359,29822.2,5767.622739 +2022-01-14 15:43:00,0.19359,0.19359,0.19338,0.19338,3898.6,754.186172 +2022-01-14 15:44:00,0.19338,0.19338,0.19298,0.19309,11475.3,2215.676181 +2022-01-14 15:45:00,0.19309,0.19331,0.19305,0.1933,16586.1,3202.544059 +2022-01-14 15:46:00,0.1933,0.19379,0.1933,0.19379,2615.7,506.882222 +2022-01-14 15:47:00,0.19379,0.19463,0.19347,0.19463,15290.2,2963.600734 +2022-01-14 15:48:00,0.19463,0.19492,0.1943,0.19472,25670.8,4997.15351 +2022-01-14 15:49:00,0.19472,0.19472,0.19419,0.1943,42031.4,8164.132339 +2022-01-14 15:50:00,0.1943,0.1946,0.19422,0.19435,106187.7,20645.104025 +2022-01-14 15:51:00,0.19435,0.19435,0.19367,0.19367,11633.4,2256.532387 +2022-01-14 15:52:00,0.19367,0.19372,0.19367,0.19372,8436.5,1634.31878 +2022-01-14 15:53:00,0.19372,0.19394,0.19366,0.19379,18035.1,3495.912268 +2022-01-14 15:54:00,0.19379,0.19399,0.19379,0.19399,3210.5,622.493327 +2022-01-14 15:55:00,0.19399,0.194,0.19378,0.194,6368.6,1235.36584 +2022-01-14 15:56:00,0.194,0.194,0.19395,0.19395,11416.9,2214.307755 +2022-01-14 15:57:00,0.19395,0.19395,0.19383,0.19393,3045.6,590.513603 +2022-01-14 15:58:00,0.19393,0.19393,0.19393,0.19393,0,0 +2022-01-14 15:59:00,0.19393,0.19408,0.19393,0.19408,863,167.49104 +2022-01-14 16:00:00,0.19408,0.1946,0.19393,0.1946,10344.7,2009.658162 +2022-01-14 16:01:00,0.1946,0.1946,0.19451,0.19451,1047.9,203.827029 +2022-01-14 16:02:00,0.19451,0.19451,0.19422,0.19422,13615.9,2645.130406 +2022-01-14 16:03:00,0.19422,0.19423,0.19359,0.19359,23272.4,4507.089475 +2022-01-14 16:04:00,0.19359,0.19359,0.19359,0.19359,1845.6,357.289704 +2022-01-14 16:05:00,0.19359,0.19359,0.1931,0.19311,34667,6694.988856 +2022-01-14 16:06:00,0.19311,0.19311,0.19237,0.19237,193492.5,37252.685494 +2022-01-14 16:07:00,0.19237,0.19247,0.19212,0.19212,15259.5,2933.212653 +2022-01-14 16:08:00,0.19212,0.19212,0.19114,0.19127,229967,44003.964496 +2022-01-14 16:09:00,0.19127,0.19162,0.19127,0.19162,1729.2,331.028297 +2022-01-14 16:10:00,0.19162,0.19162,0.19148,0.19148,132.2,25.320964 +2022-01-14 16:11:00,0.19148,0.19152,0.19091,0.19091,28879.2,5529.808849 +2022-01-14 16:12:00,0.19091,0.19131,0.19091,0.19131,8978.6,1715.526182 +2022-01-14 16:13:00,0.19131,0.19157,0.19131,0.19157,3258.9,624.284963 +2022-01-14 16:14:00,0.19157,0.19157,0.19105,0.19105,512.9,97.989545 +2022-01-14 16:15:00,0.19105,0.19105,0.19026,0.19048,61060.4,11635.953745 +2022-01-14 16:16:00,0.19048,0.19113,0.19048,0.19113,1509,288.41517 +2022-01-14 16:17:00,0.19113,0.19169,0.19113,0.19169,2117.4,405.508682 +2022-01-14 16:18:00,0.19169,0.19169,0.19161,0.19166,6697.5,1283.441085 +2022-01-14 16:19:00,0.19166,0.19166,0.19109,0.19134,2492.6,476.753184 +2022-01-14 16:20:00,0.19134,0.19168,0.19134,0.19168,38,7.28384 +2022-01-14 16:21:00,0.19168,0.19168,0.19125,0.19125,1185.6,226.94703 +2022-01-14 16:22:00,0.19125,0.19125,0.191,0.19102,42190.4,8063.224802 +2022-01-14 16:23:00,0.19102,0.19102,0.19102,0.19102,0,0 +2022-01-14 16:24:00,0.19102,0.19126,0.19102,0.19121,28595.1,5467.102319 +2022-01-14 16:25:00,0.19121,0.19146,0.19121,0.19146,6402.7,1224.990753 +2022-01-14 16:26:00,0.19146,0.19212,0.19146,0.19205,2792.7,535.984149 +2022-01-14 16:27:00,0.19205,0.19205,0.19185,0.19185,416.4,79.88634 +2022-01-14 16:28:00,0.19185,0.19185,0.1917,0.1917,130.3,24.97851 +2022-01-14 16:29:00,0.1917,0.1917,0.1917,0.1917,0,0 +2022-01-14 16:30:00,0.1917,0.1917,0.19132,0.19149,34237.1,6553.334953 +2022-01-14 16:31:00,0.19149,0.19233,0.19149,0.19233,15422,2965.015185 +2022-01-14 16:32:00,0.19233,0.19293,0.19233,0.19287,865.6,166.978764 +2022-01-14 16:33:00,0.19287,0.19287,0.19236,0.19266,22278.2,4291.555908 +2022-01-14 16:34:00,0.19266,0.19274,0.19257,0.19274,14454,2784.26646 +2022-01-14 16:35:00,0.19274,0.19289,0.19274,0.19289,101836.2,19633.36195 +2022-01-14 16:36:00,0.19289,0.19289,0.19266,0.19266,12221.7,2354.632722 +2022-01-14 16:37:00,0.19266,0.19266,0.19266,0.19266,1870,360.2742 +2022-01-14 16:38:00,0.19266,0.19361,0.19266,0.19361,17540.2,3392.772954 +2022-01-14 16:39:00,0.19361,0.19363,0.19342,0.19343,3747.8,724.945387 +2022-01-14 16:40:00,0.19343,0.19343,0.19316,0.19322,14121.9,2728.877925 +2022-01-14 16:41:00,0.19322,0.19322,0.19267,0.19267,24227.9,4668.931266 +2022-01-14 16:42:00,0.19267,0.19267,0.19258,0.19258,2170.3,417.963947 +2022-01-14 16:43:00,0.19258,0.1927,0.19258,0.1927,734.5,141.53815 +2022-01-14 16:44:00,0.1927,0.19296,0.19246,0.19296,3225.3,621.437633 +2022-01-14 16:45:00,0.19296,0.19296,0.19296,0.19296,0,0 +2022-01-14 16:46:00,0.19296,0.19296,0.19296,0.19296,0,0 +2022-01-14 16:47:00,0.19296,0.19296,0.19273,0.19273,98.6,19.003178 +2022-01-14 16:48:00,0.19273,0.19273,0.19246,0.19246,18168.2,3499.497615 +2022-01-14 16:49:00,0.19246,0.19251,0.19228,0.1923,55608.6,10696.774253 +2022-01-14 16:50:00,0.1923,0.19231,0.19178,0.19212,168657.9,32377.895741 +2022-01-14 16:51:00,0.19212,0.19213,0.19173,0.19184,18407.8,3532.18034 +2022-01-14 16:52:00,0.19184,0.19194,0.19184,0.19194,23587.3,4526.818197 +2022-01-14 16:53:00,0.19194,0.19217,0.19189,0.19202,15932.8,3059.563371 +2022-01-14 16:54:00,0.19202,0.19207,0.19185,0.19185,2461.8,472.73855 +2022-01-14 16:55:00,0.19185,0.19185,0.19097,0.19097,36010.5,6882.81451 +2022-01-14 16:56:00,0.19097,0.19212,0.1909,0.19187,28988,5543.791367 +2022-01-14 16:57:00,0.19187,0.19187,0.19152,0.19152,21683.3,4154.623658 +2022-01-14 16:58:00,0.19152,0.19152,0.19152,0.19152,0,0 +2022-01-14 16:59:00,0.19152,0.19215,0.19152,0.19215,14908.6,2858.212901 +2022-01-14 17:00:00,0.19215,0.19215,0.1917,0.1917,433.6,83.143536 +2022-01-14 17:01:00,0.1917,0.1917,0.19166,0.19166,516.1,98.915726 +2022-01-14 17:02:00,0.19166,0.19177,0.19162,0.19177,65016.9,12465.978222 +2022-01-14 17:03:00,0.19177,0.19177,0.19177,0.19177,0,0 +2022-01-14 17:04:00,0.19177,0.19177,0.19097,0.19097,6815.3,1301.880319 +2022-01-14 17:05:00,0.19097,0.19098,0.18998,0.19008,41830.1,7965.460711 +2022-01-14 17:06:00,0.19008,0.19008,0.18941,0.18945,53565.2,10163.086379 +2022-01-14 17:07:00,0.18945,0.18954,0.18926,0.1895,106576.1,20182.044583 +2022-01-14 17:08:00,0.1895,0.18983,0.18944,0.18954,2803.7,531.490964 +2022-01-14 17:09:00,0.18954,0.18954,0.18834,0.18885,70409.8,13287.662701 +2022-01-14 17:10:00,0.18885,0.18933,0.18885,0.1893,21356.1,4040.679478 +2022-01-14 17:11:00,0.1893,0.1893,0.18861,0.18861,7249.4,1367.840345 +2022-01-14 17:12:00,0.18861,0.18861,0.18807,0.18855,38019.9,7158.794634 +2022-01-14 17:13:00,0.18855,0.18855,0.18835,0.18835,1774.4,334.5317 +2022-01-14 17:14:00,0.18835,0.18835,0.18776,0.18776,1337.9,251.204104 +2022-01-14 17:15:00,0.18776,0.18835,0.18776,0.18829,157064.6,29548.124388 +2022-01-14 17:16:00,0.18829,0.18831,0.18818,0.18831,14499.7,2728.706907 +2022-01-14 17:17:00,0.18831,0.18852,0.18831,0.18852,55859,10530.13419 +2022-01-14 17:18:00,0.18852,0.18893,0.18852,0.18893,514.2,97.147806 +2022-01-14 17:19:00,0.18893,0.18893,0.18864,0.18864,13862.5,2615.567968 +2022-01-14 17:20:00,0.18864,0.18864,0.18834,0.18834,32444.7,6113.025522 +2022-01-14 17:21:00,0.18834,0.18835,0.18827,0.18827,8221.6,1548.024442 +2022-01-14 17:22:00,0.18827,0.18827,0.18715,0.18736,63722.3,11949.011283 +2022-01-14 17:23:00,0.18736,0.18783,0.18721,0.18771,180486.5,33863.075741 +2022-01-14 17:24:00,0.18771,0.18806,0.18771,0.18806,834,156.74901 +2022-01-14 17:25:00,0.18806,0.18806,0.18806,0.18806,0,0 +2022-01-14 17:26:00,0.18806,0.18818,0.18806,0.18817,14966.4,2815.530596 +2022-01-14 17:27:00,0.18817,0.18837,0.18817,0.18823,1592.5,299.867757 +2022-01-14 17:28:00,0.18823,0.18823,0.18802,0.18817,582.3,109.493901 +2022-01-14 17:29:00,0.18817,0.18817,0.18799,0.18799,92.1,17.313879 +2022-01-14 17:30:00,0.18799,0.18849,0.18799,0.18849,11506.1,2168.784789 +2022-01-14 17:31:00,0.18849,0.18849,0.18838,0.18838,8285.3,1560.998312 +2022-01-14 17:32:00,0.18838,0.18838,0.18793,0.18793,527.9,99.208247 +2022-01-14 17:33:00,0.18793,0.18803,0.187,0.187,75493.4,14136.807556 +2022-01-14 17:34:00,0.187,0.1872,0.18652,0.1872,207034.5,38667.789444 +2022-01-14 17:35:00,0.1872,0.18727,0.1872,0.18727,5528,1035.22856 +2022-01-14 17:36:00,0.18727,0.18731,0.18715,0.18715,15319.1,2867.14278 +2022-01-14 17:37:00,0.18715,0.18715,0.18711,0.18711,13357,2499.22827 +2022-01-14 17:38:00,0.18711,0.18711,0.18665,0.18665,19280.6,3604.176474 +2022-01-14 17:39:00,0.18665,0.18665,0.18635,0.18635,1008.4,187.91534 +2022-01-14 17:40:00,0.18635,0.18635,0.18627,0.18627,4035.3,751.655331 +2022-01-14 17:41:00,0.18627,0.18627,0.18627,0.18627,316.2,58.898574 +2022-01-14 17:42:00,0.18627,0.18641,0.18627,0.18641,9492.2,1769.2387 +2022-01-14 17:43:00,0.18641,0.18641,0.18595,0.18595,39921.4,7426.822548 +2022-01-14 17:44:00,0.18595,0.18595,0.18532,0.18576,42666.3,7915.133524 +2022-01-14 17:45:00,0.18576,0.18606,0.18561,0.18606,99714.9,18514.631757 +2022-01-14 17:46:00,0.18606,0.1864,0.18598,0.1864,7160.1,1332.453264 +2022-01-14 17:47:00,0.1864,0.1864,0.18629,0.18629,447.8,83.420662 +2022-01-14 17:48:00,0.18629,0.18629,0.18629,0.18629,0,0 +2022-01-14 17:49:00,0.18629,0.18629,0.18581,0.18618,10256.2,1907.250463 +2022-01-14 17:50:00,0.18618,0.18662,0.18618,0.18662,7304.9,1360.05035 +2022-01-14 17:51:00,0.18662,0.18662,0.18636,0.18636,11009.7,2052.857417 +2022-01-14 17:52:00,0.18636,0.18636,0.18618,0.18619,10798.4,2010.669514 +2022-01-14 17:53:00,0.18619,0.18619,0.18619,0.18619,0,0 +2022-01-14 17:54:00,0.18619,0.18619,0.18588,0.18588,21911.3,4072.992172 +2022-01-14 17:55:00,0.18588,0.18588,0.18588,0.18588,0,0 +2022-01-14 17:56:00,0.18588,0.18588,0.18586,0.18586,187.7,34.885922 +2022-01-14 17:57:00,0.18586,0.18586,0.18566,0.18571,4121.4,765.380899 +2022-01-14 17:58:00,0.18571,0.18625,0.18571,0.18625,619.1,115.290485 +2022-01-14 17:59:00,0.18625,0.1867,0.18625,0.1867,20602.6,3846.105779 +2022-01-14 18:00:00,0.1867,0.1867,0.18626,0.18626,15157.1,2828.750984 +2022-01-14 18:01:00,0.18626,0.18641,0.18621,0.18626,24263.9,4518.523792 +2022-01-14 18:02:00,0.18626,0.1865,0.18626,0.1865,1907.8,355.555514 +2022-01-14 18:03:00,0.1865,0.18731,0.1865,0.18731,20989.2,3928.921425 +2022-01-14 18:04:00,0.18731,0.18731,0.18671,0.18708,41297.4,7723.525765 +2022-01-14 18:05:00,0.18708,0.18708,0.18654,0.18654,48488.9,9055.558843 +2022-01-14 18:06:00,0.18654,0.18755,0.18654,0.18755,59273.8,11093.297407 +2022-01-14 18:07:00,0.18755,0.18755,0.18712,0.18712,107,20.02184 +2022-01-14 18:08:00,0.18712,0.18712,0.18712,0.18712,999.9,187.101288 +2022-01-14 18:09:00,0.18712,0.18712,0.18681,0.18681,34600.8,6465.404516 +2022-01-14 18:10:00,0.18681,0.18681,0.18604,0.18604,13145,2445.4958 +2022-01-14 18:11:00,0.18604,0.18618,0.18604,0.18618,782,145.589492 +2022-01-14 18:12:00,0.18618,0.18674,0.18618,0.18674,8080.2,1508.64312 +2022-01-14 18:13:00,0.18674,0.18674,0.18674,0.18674,0,0 +2022-01-14 18:14:00,0.18674,0.18674,0.18674,0.18674,0,0 +2022-01-14 18:15:00,0.18674,0.18674,0.18623,0.18623,85848.5,15988.600339 +2022-01-14 18:16:00,0.18623,0.18638,0.18618,0.18618,7650.1,1425.395958 +2022-01-14 18:17:00,0.18618,0.18618,0.18618,0.18618,0,0 +2022-01-14 18:18:00,0.18618,0.18648,0.18618,0.18648,10987.4,2048.020425 +2022-01-14 18:19:00,0.18648,0.18697,0.18648,0.18688,2146.3,401.026835 +2022-01-14 18:20:00,0.18688,0.18688,0.18688,0.18688,0,0 +2022-01-14 18:21:00,0.18688,0.18688,0.18618,0.18618,1019.2,189.800064 +2022-01-14 18:22:00,0.18618,0.18638,0.18618,0.18638,697.2,129.944136 +2022-01-14 18:23:00,0.18638,0.18641,0.18634,0.18634,1247.7,232.554826 +2022-01-14 18:24:00,0.18634,0.18634,0.18634,0.18634,0,0 +2022-01-14 18:25:00,0.18634,0.18668,0.18634,0.18668,2252.1,420.422028 +2022-01-14 18:26:00,0.18668,0.18704,0.18668,0.18704,541,101.169992 +2022-01-14 18:27:00,0.18704,0.18704,0.18687,0.18699,12770.2,2386.382394 +2022-01-14 18:28:00,0.18699,0.18699,0.18687,0.18687,267,49.89429 +2022-01-14 18:29:00,0.18687,0.18707,0.18687,0.18707,99.2,18.557344 +2022-01-14 18:30:00,0.18707,0.18707,0.187,0.187,518.7,97.016535 +2022-01-14 18:31:00,0.187,0.18719,0.187,0.18718,2247.6,420.725244 +2022-01-14 18:32:00,0.18718,0.18718,0.18718,0.18718,0,0 +2022-01-14 18:33:00,0.18718,0.18718,0.18637,0.18637,136.3,25.402231 +2022-01-14 18:34:00,0.18637,0.18645,0.18637,0.18645,15378.3,2866.746795 +2022-01-14 18:35:00,0.18645,0.18645,0.18645,0.18645,0,0 +2022-01-14 18:36:00,0.18645,0.18663,0.18645,0.18663,29857.6,5572.323888 +2022-01-14 18:37:00,0.18663,0.18663,0.18663,0.18663,0,0 +2022-01-14 18:38:00,0.18663,0.18712,0.18663,0.18712,2897.3,542.142776 +2022-01-14 18:39:00,0.18712,0.18712,0.18709,0.18712,13463.8,2519.343052 +2022-01-14 18:40:00,0.18712,0.18714,0.18712,0.18714,8226.1,1539.432354 +2022-01-14 18:41:00,0.18714,0.18714,0.18714,0.18714,0,0 +2022-01-14 18:42:00,0.18714,0.18728,0.18714,0.18719,28980.8,5425.933173 +2022-01-14 18:43:00,0.18719,0.18736,0.18719,0.18736,13544,2536.900503 +2022-01-14 18:44:00,0.18736,0.18744,0.18734,0.18744,113570.7,21287.481606 +2022-01-14 18:45:00,0.18744,0.18805,0.18744,0.18803,59553.8,11183.282758 +2022-01-14 18:46:00,0.18803,0.18807,0.18803,0.18806,12928.6,2431.371734 +2022-01-14 18:47:00,0.18806,0.18845,0.18784,0.18845,18943.2,3563.718581 +2022-01-14 18:48:00,0.18845,0.19022,0.18845,0.18896,45551.5,8614.938358 +2022-01-14 18:49:00,0.18896,0.18937,0.18896,0.18913,43538.4,8237.68211 +2022-01-14 18:50:00,0.18913,0.18916,0.18896,0.18916,20635,3902.364321 +2022-01-14 18:51:00,0.18916,0.18935,0.18906,0.18906,119543.9,22612.079594 +2022-01-14 18:52:00,0.18906,0.18906,0.18889,0.18889,7763.5,1466.791164 +2022-01-14 18:53:00,0.18889,0.18889,0.18889,0.18889,0,0 +2022-01-14 18:54:00,0.18889,0.18927,0.18889,0.18927,11988.8,2267.640695 +2022-01-14 18:55:00,0.18927,0.18927,0.18909,0.1892,32675.9,6180.508499 +2022-01-14 18:56:00,0.1892,0.18953,0.18917,0.18935,8611.2,1630.125595 +2022-01-14 18:57:00,0.18935,0.18935,0.18928,0.18928,16567.3,3135.858544 +2022-01-14 18:58:00,0.18928,0.18928,0.18924,0.18924,515.6,97.572144 +2022-01-14 18:59:00,0.18924,0.18924,0.1886,0.1888,1425.6,269.0108 +2022-01-14 19:00:00,0.1888,0.1892,0.1888,0.1892,2465.5,466.336893 +2022-01-14 19:01:00,0.1892,0.18921,0.18901,0.18904,35174.3,6649.283645 +2022-01-14 19:02:00,0.18904,0.18922,0.18889,0.18922,6754.5,1277.488594 +2022-01-14 19:03:00,0.18922,0.18943,0.18912,0.18943,123640.5,23403.589334 +2022-01-14 19:04:00,0.18943,0.18943,0.18922,0.18925,55481.5,10501.993199 +2022-01-14 19:05:00,0.18925,0.1894,0.18899,0.18899,2405.1,455.231519 +2022-01-14 19:06:00,0.18899,0.18899,0.18831,0.18871,64130.6,12088.135674 +2022-01-14 19:07:00,0.18871,0.18871,0.18843,0.18844,72742.4,13712.986917 +2022-01-14 19:08:00,0.18844,0.18873,0.18844,0.18864,45345.6,8553.900218 +2022-01-14 19:09:00,0.18864,0.18865,0.18864,0.18865,257.8,48.63397 +2022-01-14 19:10:00,0.18865,0.18865,0.18853,0.18854,6675.7,1258.585329 +2022-01-14 19:11:00,0.18854,0.18873,0.18854,0.18873,26231.8,4949.664974 +2022-01-14 19:12:00,0.18873,0.1891,0.18873,0.18891,32570.3,6154.221132 +2022-01-14 19:13:00,0.18891,0.18891,0.18869,0.18878,92009.8,17371.446755 +2022-01-14 19:14:00,0.18878,0.18904,0.18877,0.18877,107455.4,20296.582465 +2022-01-14 19:15:00,0.18877,0.18877,0.18858,0.18858,20228.1,3815.051514 +2022-01-14 19:16:00,0.18858,0.18858,0.18827,0.18833,36716.3,6914.59586 +2022-01-14 19:17:00,0.18833,0.18833,0.18776,0.18808,83110.4,15606.1703 +2022-01-14 19:18:00,0.18808,0.18834,0.18808,0.18812,169013.2,31824.579475 +2022-01-14 19:19:00,0.18812,0.18812,0.18812,0.18812,0,0 +2022-01-14 19:20:00,0.18812,0.18812,0.18788,0.18788,1947.3,365.858724 +2022-01-14 19:21:00,0.18788,0.18788,0.18766,0.18766,3291.9,617.757954 +2022-01-14 19:22:00,0.18766,0.18766,0.18719,0.18719,37.4,7.000906 +2022-01-14 19:23:00,0.18719,0.18719,0.18704,0.18704,1839.4,344.119328 +2022-01-14 19:24:00,0.18704,0.18753,0.18704,0.18753,28638.4,5366.768171 +2022-01-14 19:25:00,0.18753,0.18753,0.18731,0.18735,15880.7,2977.392523 +2022-01-14 19:26:00,0.18735,0.18735,0.18735,0.18735,0,0 +2022-01-14 19:27:00,0.18735,0.18735,0.1873,0.18735,6651.3,1245.853089 +2022-01-14 19:28:00,0.18735,0.18735,0.18706,0.18724,346.4,64.841162 +2022-01-14 19:29:00,0.18724,0.18748,0.18724,0.18748,6012.3,1126.9963 +2022-01-14 19:30:00,0.18748,0.18779,0.18748,0.18779,28359.6,5325.106045 +2022-01-14 19:31:00,0.18779,0.18779,0.18779,0.18779,0,0 +2022-01-14 19:32:00,0.18779,0.18779,0.18779,0.18779,0,0 +2022-01-14 19:33:00,0.18779,0.18792,0.18779,0.18792,1947.3,365.936616 +2022-01-14 19:34:00,0.18792,0.18806,0.18792,0.18806,69.1,12.994946 +2022-01-14 19:35:00,0.18806,0.18896,0.18802,0.18895,53149,10036.206941 +2022-01-14 19:36:00,0.18895,0.18895,0.18877,0.18894,2058.5,388.601898 +2022-01-14 19:37:00,0.18894,0.18894,0.18872,0.1888,26930,5084.027835 +2022-01-14 19:38:00,0.1888,0.18889,0.18878,0.18889,181.2,34.217065 +2022-01-14 19:39:00,0.18889,0.18889,0.18889,0.18889,0,0 +2022-01-14 19:40:00,0.18889,0.18889,0.1887,0.18888,68874.4,13000.217366 +2022-01-14 19:41:00,0.18888,0.18888,0.18888,0.18888,0,0 +2022-01-14 19:42:00,0.18888,0.18902,0.18888,0.18902,661.6,125.051104 +2022-01-14 19:43:00,0.18902,0.18902,0.1887,0.1887,13246,2499.5202 +2022-01-14 19:44:00,0.1887,0.18878,0.1887,0.18878,227.5,42.94745 +2022-01-14 19:45:00,0.18878,0.18879,0.18878,0.18879,958.9,181.026308 +2022-01-14 19:46:00,0.18879,0.18879,0.18879,0.18879,0,0 +2022-01-14 19:47:00,0.18879,0.18884,0.18879,0.18884,2298.6,434.067624 +2022-01-14 19:48:00,0.18884,0.18884,0.1884,0.1884,34531.4,6510.238767 +2022-01-14 19:49:00,0.1884,0.1884,0.18781,0.18781,6640.2,1248.18165 +2022-01-14 19:50:00,0.18781,0.18781,0.18781,0.18781,0,0 +2022-01-14 19:51:00,0.18781,0.18836,0.18781,0.18836,209.6,39.480256 +2022-01-14 19:52:00,0.18836,0.18836,0.18836,0.18836,0,0 +2022-01-14 19:53:00,0.18836,0.18836,0.18836,0.18836,0,0 +2022-01-14 19:54:00,0.18836,0.18836,0.18805,0.18805,79.8,15.00639 +2022-01-14 19:55:00,0.18805,0.18805,0.18805,0.18805,0,0 +2022-01-14 19:56:00,0.18805,0.18849,0.18805,0.18841,36102.6,6803.112316 +2022-01-14 19:57:00,0.18841,0.18841,0.1881,0.1881,2346.3,441.363198 +2022-01-14 19:58:00,0.1881,0.1881,0.18754,0.18754,27802.8,5222.735968 +2022-01-14 19:59:00,0.18754,0.18754,0.18754,0.18754,2185.8,409.924932 +2022-01-14 20:00:00,0.18754,0.18754,0.18715,0.18716,24382.1,4564.765068 +2022-01-14 20:01:00,0.18716,0.18737,0.18716,0.18729,11510,2156.218839 +2022-01-14 20:02:00,0.18729,0.1873,0.187,0.187,1738.8,325.65849 +2022-01-14 20:03:00,0.187,0.18712,0.18693,0.18712,45929.4,8589.260471 +2022-01-14 20:04:00,0.18712,0.18756,0.18712,0.18755,13525.7,2534.159347 +2022-01-14 20:05:00,0.18755,0.1876,0.18755,0.1876,7813.6,1465.83136 +2022-01-14 20:06:00,0.1876,0.1882,0.1876,0.18798,26269.5,4938.944478 +2022-01-14 20:07:00,0.18798,0.18798,0.18781,0.18781,2161.6,405.970096 +2022-01-14 20:08:00,0.18781,0.18818,0.18781,0.18808,39868.2,7502.054462 +2022-01-14 20:09:00,0.18808,0.18808,0.18777,0.18777,27527.7,5170.598839 +2022-01-14 20:10:00,0.18777,0.18777,0.18777,0.18777,0,0 +2022-01-14 20:11:00,0.18777,0.18795,0.18777,0.18795,2368.1,444.951004 +2022-01-14 20:12:00,0.18795,0.18822,0.18795,0.18822,59.9,11.274378 +2022-01-14 20:13:00,0.18822,0.18823,0.18822,0.18823,644.6,121.333058 +2022-01-14 20:14:00,0.18823,0.18823,0.18781,0.18802,41639.9,7825.556437 +2022-01-14 20:15:00,0.18802,0.18802,0.18749,0.18788,132209,24800.926557 +2022-01-14 20:16:00,0.18788,0.18797,0.18766,0.18797,37913.9,7122.487903 +2022-01-14 20:17:00,0.18797,0.18821,0.18797,0.18821,3240.8,609.803404 +2022-01-14 20:18:00,0.18821,0.18821,0.18821,0.18821,0,0 +2022-01-14 20:19:00,0.18821,0.18912,0.18821,0.18912,13769.5,2599.953205 +2022-01-14 20:20:00,0.18912,0.18912,0.18889,0.18893,816.9,154.308333 +2022-01-14 20:21:00,0.18893,0.18893,0.18844,0.18845,4982.1,939.814105 +2022-01-14 20:22:00,0.18845,0.18845,0.18825,0.18825,710.9,133.826925 +2022-01-14 20:23:00,0.18825,0.18857,0.18825,0.18857,11012.2,2076.570554 +2022-01-14 20:24:00,0.18857,0.18857,0.18857,0.18857,0,0 +2022-01-14 20:25:00,0.18857,0.1887,0.18857,0.1887,1128.4,212.903164 +2022-01-14 20:26:00,0.1887,0.1887,0.1887,0.1887,0,0 +2022-01-14 20:27:00,0.1887,0.1887,0.1887,0.1887,0,0 +2022-01-14 20:28:00,0.1887,0.1887,0.18861,0.18861,16671,3144.696378 +2022-01-14 20:29:00,0.18861,0.18874,0.18861,0.18874,31837.3,6007.754556 +2022-01-14 20:30:00,0.18874,0.18874,0.18861,0.18861,11676.6,2202.562339 +2022-01-14 20:31:00,0.18861,0.18861,0.18812,0.18812,13320,2505.7584 +2022-01-14 20:32:00,0.18812,0.18824,0.18812,0.18824,3083.4,580.399739 +2022-01-14 20:33:00,0.18824,0.18858,0.18824,0.18858,65639.9,12362.191285 +2022-01-14 20:34:00,0.18858,0.18858,0.18858,0.18858,0,0 +2022-01-14 20:35:00,0.18858,0.18858,0.188,0.188,45752.6,8608.735569 +2022-01-14 20:36:00,0.188,0.188,0.18782,0.18782,164.9,30.976958 +2022-01-14 20:37:00,0.18782,0.18782,0.18782,0.18782,0,0 +2022-01-14 20:38:00,0.18782,0.18782,0.18782,0.18782,0,0 +2022-01-14 20:39:00,0.18782,0.18786,0.18782,0.18786,95.8,17.996988 +2022-01-14 20:40:00,0.18786,0.18851,0.18786,0.18851,45539.4,8564.812437 +2022-01-14 20:41:00,0.18851,0.1896,0.18851,0.1896,5303.5,1003.06644 +2022-01-14 20:42:00,0.1896,0.1896,0.18937,0.18937,3692,699.15404 +2022-01-14 20:43:00,0.18937,0.18937,0.18902,0.18902,18688.4,3532.746288 +2022-01-14 20:44:00,0.18902,0.18902,0.18879,0.18879,14624.6,2762.508884 +2022-01-14 20:45:00,0.18879,0.18879,0.18879,0.18879,599.7,113.217363 +2022-01-14 20:46:00,0.18879,0.18881,0.18838,0.18838,37745.8,7116.303536 +2022-01-14 20:47:00,0.18838,0.18838,0.18829,0.18836,771.8,145.358531 +2022-01-14 20:48:00,0.18836,0.18856,0.18836,0.18856,673.4,126.976304 +2022-01-14 20:49:00,0.18856,0.18856,0.18856,0.18856,0,0 +2022-01-14 20:50:00,0.18856,0.18897,0.18856,0.18897,2427.1,458.141477 +2022-01-14 20:51:00,0.18897,0.18897,0.18879,0.18879,711.1,134.271669 +2022-01-14 20:52:00,0.18879,0.18879,0.18879,0.18879,0,0 +2022-01-14 20:53:00,0.18879,0.18913,0.18879,0.18913,264.4,50.005972 +2022-01-14 20:54:00,0.18913,0.18913,0.1889,0.1889,484.3,91.513365 +2022-01-14 20:55:00,0.1889,0.1889,0.1889,0.1889,0,0 +2022-01-14 20:56:00,0.1889,0.1889,0.18872,0.18872,727.5,137.2938 +2022-01-14 20:57:00,0.18872,0.18876,0.18872,0.18876,682.5,128.8287 +2022-01-14 20:58:00,0.18876,0.18876,0.18876,0.18876,0,0 +2022-01-14 20:59:00,0.18876,0.18876,0.18873,0.18873,742.2,140.075406 +2022-01-14 21:00:00,0.18873,0.18881,0.18873,0.18881,3674.5,693.782345 +2022-01-14 21:01:00,0.18881,0.18895,0.18881,0.18895,1853.8,350.27551 +2022-01-14 21:02:00,0.18895,0.1893,0.18895,0.1893,4035.4,763.90122 +2022-01-14 21:03:00,0.1893,0.19016,0.1893,0.1898,70545,13381.356276 +2022-01-14 21:04:00,0.1898,0.1898,0.1898,0.1898,0,0 +2022-01-14 21:05:00,0.1898,0.1898,0.18939,0.18939,1947.4,368.818086 +2022-01-14 21:06:00,0.18939,0.18946,0.18939,0.18946,13209,2502.57714 +2022-01-14 21:07:00,0.18946,0.18955,0.18946,0.18952,12630.3,2394.070611 +2022-01-14 21:08:00,0.18952,0.18952,0.18943,0.18944,4959.9,939.583914 +2022-01-14 21:09:00,0.18944,0.18944,0.18929,0.18929,1620.1,306.807973 +2022-01-14 21:10:00,0.18929,0.19016,0.18929,0.19016,104729.5,19862.700683 +2022-01-14 21:11:00,0.19016,0.19033,0.19015,0.19015,15082.2,2870.24463 +2022-01-14 21:12:00,0.19015,0.19038,0.19013,0.19019,19895.8,3783.595393 +2022-01-14 21:13:00,0.19019,0.19019,0.19009,0.19009,2617.5,497.580684 +2022-01-14 21:14:00,0.19009,0.19094,0.19,0.19094,152225.3,28977.961088 +2022-01-14 21:15:00,0.19094,0.1917,0.19066,0.19147,238355.2,45540.335878 +2022-01-14 21:16:00,0.19147,0.19147,0.19106,0.19106,8973.7,1714.943522 +2022-01-14 21:17:00,0.19106,0.19121,0.19089,0.19092,28296.5,5402.454645 +2022-01-14 21:18:00,0.19092,0.19139,0.19092,0.19139,3692.3,706.669297 +2022-01-14 21:19:00,0.19139,0.19139,0.19116,0.19116,26054.5,4980.991678 +2022-01-14 21:20:00,0.19116,0.19116,0.19076,0.19076,51864.1,9897.958695 +2022-01-14 21:21:00,0.19076,0.19076,0.19069,0.19069,639.1,121.869979 +2022-01-14 21:22:00,0.19069,0.19069,0.19026,0.19026,125228.9,23840.279143 +2022-01-14 21:23:00,0.19026,0.19026,0.18975,0.18994,99222.8,18840.30769 +2022-01-14 21:24:00,0.18994,0.18994,0.18977,0.18982,57538.9,10924.457746 +2022-01-14 21:25:00,0.18982,0.18988,0.18982,0.18984,35608.1,6759.741309 +2022-01-14 21:26:00,0.18984,0.19003,0.18982,0.19003,6790.5,1290.355749 +2022-01-14 21:27:00,0.19003,0.19003,0.18987,0.18989,17123.3,3251.867464 +2022-01-14 21:28:00,0.18989,0.18989,0.18929,0.18929,28628.8,5420.168918 +2022-01-14 21:29:00,0.18929,0.18954,0.18929,0.18949,2332.4,441.979836 +2022-01-14 21:30:00,0.18949,0.18996,0.18949,0.18996,60846.5,11545.535383 +2022-01-14 21:31:00,0.18996,0.18996,0.18996,0.18996,0,0 +2022-01-14 21:32:00,0.18996,0.18996,0.18996,0.18996,0,0 +2022-01-14 21:33:00,0.18996,0.18996,0.18985,0.18985,2785.1,529.043172 +2022-01-14 21:34:00,0.18985,0.18985,0.18983,0.18983,1947.3,369.655959 +2022-01-14 21:35:00,0.18983,0.18983,0.18983,0.18983,0,0 +2022-01-14 21:36:00,0.18983,0.18983,0.18973,0.18973,816.7,154.952491 +2022-01-14 21:37:00,0.18973,0.18973,0.18967,0.18967,1947.7,369.420259 +2022-01-14 21:38:00,0.18967,0.18967,0.18967,0.18967,0,0 +2022-01-14 21:39:00,0.18967,0.18967,0.18967,0.18967,0,0 +2022-01-14 21:40:00,0.18967,0.18967,0.18967,0.18967,0,0 +2022-01-14 21:41:00,0.18967,0.18995,0.18929,0.18967,171362.8,32489.302621 +2022-01-14 21:42:00,0.18967,0.18967,0.18967,0.18967,0,0 +2022-01-14 21:43:00,0.18967,0.18994,0.18967,0.1898,111620.1,21201.05052 +2022-01-14 21:44:00,0.1898,0.1898,0.18961,0.18961,587.7,111.433797 +2022-01-14 21:45:00,0.18961,0.18961,0.18899,0.18905,65606.1,12414.711785 +2022-01-14 21:46:00,0.18905,0.18917,0.18905,0.18917,14803.5,2799.848255 +2022-01-14 21:47:00,0.18917,0.18931,0.18912,0.18912,35048.7,6631.662309 +2022-01-14 21:48:00,0.18912,0.1893,0.1891,0.1893,28864.7,5460.82365 +2022-01-14 21:49:00,0.1893,0.1893,0.1893,0.1893,0,0 +2022-01-14 21:50:00,0.1893,0.18959,0.1893,0.18953,11822.3,2240.797351 +2022-01-14 21:51:00,0.18953,0.18953,0.18953,0.18953,0,0 +2022-01-14 21:52:00,0.18953,0.18982,0.18953,0.18959,2633.5,499.733121 +2022-01-14 21:53:00,0.18959,0.18976,0.18959,0.18976,1947.6,369.562958 +2022-01-14 21:54:00,0.18976,0.18976,0.18976,0.18976,0,0 +2022-01-14 21:55:00,0.18976,0.18994,0.18976,0.18994,8505.2,1615.467011 +2022-01-14 21:56:00,0.18994,0.19038,0.18994,0.19038,37921.4,7210.851696 +2022-01-14 21:57:00,0.19038,0.19038,0.1898,0.1898,18500.5,3513.462575 +2022-01-14 21:58:00,0.1898,0.1898,0.18936,0.18936,39004.4,7390.02983 +2022-01-14 21:59:00,0.18936,0.18966,0.18936,0.18966,608.5,115.40811 +2022-01-14 22:00:00,0.18966,0.18966,0.18958,0.18959,1998.6,378.895099 +2022-01-14 22:01:00,0.18959,0.18959,0.18932,0.18932,1660.8,314.61673 +2022-01-14 22:02:00,0.18932,0.18966,0.18932,0.18966,7650.1,1449.3534 +2022-01-14 22:03:00,0.18966,0.18966,0.18966,0.18966,0,0 +2022-01-14 22:04:00,0.18966,0.18966,0.18966,0.18966,796.2,151.007292 +2022-01-14 22:05:00,0.18966,0.18971,0.18965,0.18965,123.7,23.462867 +2022-01-14 22:06:00,0.18965,0.18965,0.1896,0.1896,592.8,112.39488 +2022-01-14 22:07:00,0.1896,0.1896,0.1896,0.1896,0,0 +2022-01-14 22:08:00,0.1896,0.1896,0.1896,0.1896,0,0 +2022-01-14 22:09:00,0.1896,0.1896,0.18923,0.18923,52.8,9.991344 +2022-01-14 22:10:00,0.18923,0.18948,0.18923,0.18948,318.6,60.358087 +2022-01-14 22:11:00,0.18948,0.18948,0.18948,0.18948,0,0 +2022-01-14 22:12:00,0.18948,0.19016,0.18948,0.19015,16637.4,3163.685492 +2022-01-14 22:13:00,0.19015,0.19015,0.19015,0.19015,0,0 +2022-01-14 22:14:00,0.19015,0.19037,0.19015,0.19037,42626.3,8112.830232 +2022-01-14 22:15:00,0.19037,0.19037,0.19037,0.19037,0,0 +2022-01-14 22:16:00,0.19037,0.19037,0.19024,0.19024,78.7,14.971888 +2022-01-14 22:17:00,0.19024,0.19024,0.19003,0.19003,16371.9,3111.440148 +2022-01-14 22:18:00,0.19003,0.19003,0.18973,0.18973,13172,2499.12356 +2022-01-14 22:19:00,0.18973,0.18973,0.1895,0.1895,76328.5,14473.445065 +2022-01-14 22:20:00,0.1895,0.18973,0.18939,0.18973,21686.8,4109.709354 +2022-01-14 22:21:00,0.18973,0.18976,0.18973,0.18976,7287.4,1382.784679 +2022-01-14 22:22:00,0.18976,0.18983,0.18976,0.18983,24716.4,4691.106104 +2022-01-14 22:23:00,0.18983,0.18983,0.18964,0.18964,687.2,130.320608 +2022-01-14 22:24:00,0.18964,0.18964,0.18938,0.18938,2902.4,549.656512 +2022-01-14 22:25:00,0.18938,0.18938,0.18938,0.18938,0,0 +2022-01-14 22:26:00,0.18938,0.18938,0.18932,0.18938,734.8,139.142234 +2022-01-14 22:27:00,0.18938,0.18938,0.18937,0.18937,10301.1,1950.719307 +2022-01-14 22:28:00,0.18937,0.18937,0.18918,0.18918,37196.2,7040.313701 +2022-01-14 22:29:00,0.18918,0.18918,0.18918,0.18918,0,0 +2022-01-14 22:30:00,0.18918,0.18925,0.18918,0.18925,58.1,10.995425 +2022-01-14 22:31:00,0.18925,0.18925,0.18925,0.18925,0,0 +2022-01-14 22:32:00,0.18925,0.18925,0.18925,0.18925,0,0 +2022-01-14 22:33:00,0.18925,0.18946,0.18925,0.18946,3431.5,650.13199 +2022-01-14 22:34:00,0.18946,0.18954,0.18946,0.18946,111.8,21.186028 +2022-01-14 22:35:00,0.18946,0.18952,0.18946,0.18952,194.9,36.937448 +2022-01-14 22:36:00,0.18952,0.18964,0.18831,0.18831,57325.7,10836.744613 +2022-01-14 22:37:00,0.18831,0.18831,0.18747,0.18777,14838.9,2786.449613 +2022-01-14 22:38:00,0.18777,0.18777,0.18776,0.18776,532.5,99.9822 +2022-01-14 22:39:00,0.18776,0.18776,0.18776,0.18776,0,0 +2022-01-14 22:40:00,0.18776,0.18776,0.18776,0.18776,0,0 +2022-01-14 22:41:00,0.18776,0.18776,0.18719,0.18732,8683.1,1625.402375 +2022-01-14 22:42:00,0.18732,0.18732,0.18732,0.18732,0,0 +2022-01-14 22:43:00,0.18732,0.18781,0.18732,0.18781,351,65.92131 +2022-01-14 22:44:00,0.18781,0.18781,0.1875,0.1875,69.3,12.99375 +2022-01-14 22:45:00,0.1875,0.1875,0.18738,0.18738,28803.2,5397.143616 +2022-01-14 22:46:00,0.18738,0.18758,0.18738,0.18758,14739.9,2763.936842 +2022-01-14 22:47:00,0.18758,0.18758,0.18758,0.18758,0,0 +2022-01-14 22:48:00,0.18758,0.18978,0.18758,0.18978,56094.8,10627.762371 +2022-01-14 22:49:00,0.18978,0.18978,0.18902,0.18918,67100.9,12699.844219 +2022-01-14 22:50:00,0.18918,0.18927,0.18909,0.18909,1103,208.631982 +2022-01-14 22:51:00,0.18909,0.18909,0.188,0.1884,176778.4,33270.017412 +2022-01-14 22:52:00,0.1884,0.18867,0.1884,0.18867,37985,7165.051407 +2022-01-14 22:53:00,0.18867,0.18867,0.18858,0.18858,335.4,63.249732 +2022-01-14 22:54:00,0.18858,0.18897,0.18848,0.18889,28351.7,5352.592178 +2022-01-14 22:55:00,0.18889,0.18889,0.1887,0.1887,44997.7,8495.138466 +2022-01-14 22:56:00,0.1887,0.1887,0.1887,0.1887,0,0 +2022-01-14 22:57:00,0.1887,0.1887,0.1887,0.1887,0,0 +2022-01-14 22:58:00,0.1887,0.1887,0.18803,0.18803,95.7,17.994471 +2022-01-14 22:59:00,0.18803,0.18803,0.18803,0.18803,0,0 +2022-01-14 23:00:00,0.18803,0.18803,0.188,0.188,1370,257.56 +2022-01-14 23:01:00,0.188,0.18813,0.18792,0.18792,1917.1,360.555537 +2022-01-14 23:02:00,0.18792,0.18792,0.18791,0.18791,59.8,11.237018 +2022-01-14 23:03:00,0.18791,0.18791,0.18728,0.1875,93683.7,17549.773587 +2022-01-14 23:04:00,0.1875,0.1875,0.18735,0.18743,3406.5,638.291226 +2022-01-14 23:05:00,0.18743,0.18743,0.18689,0.18689,24760.8,4633.155395 +2022-01-14 23:06:00,0.18689,0.18689,0.18642,0.18642,22434.9,4184.895038 +2022-01-14 23:07:00,0.18642,0.18661,0.18642,0.18661,9004.9,1680.346406 +2022-01-14 23:08:00,0.18661,0.18661,0.1866,0.1866,13394,2499.3204 +2022-01-14 23:09:00,0.1866,0.18665,0.18648,0.18648,13779.7,2571.915436 +2022-01-14 23:10:00,0.18648,0.18683,0.18648,0.18683,9146.7,1708.877961 +2022-01-14 23:11:00,0.18683,0.18686,0.18677,0.18684,28165.6,5261.669744 +2022-01-14 23:12:00,0.18684,0.18691,0.18684,0.18691,477.6,89.268216 +2022-01-14 23:13:00,0.18691,0.18691,0.1866,0.1866,971.9,181.490635 +2022-01-14 23:14:00,0.1866,0.1866,0.18651,0.18651,10583.7,1973.965887 +2022-01-14 23:15:00,0.18651,0.18679,0.18651,0.18679,3098.4,578.385396 +2022-01-14 23:16:00,0.18679,0.18683,0.18679,0.18683,13394,2502.40102 +2022-01-14 23:17:00,0.18683,0.18688,0.18674,0.18688,590.8,110.344236 +2022-01-14 23:18:00,0.18688,0.1872,0.18688,0.1872,12890,2410.618091 +2022-01-14 23:19:00,0.1872,0.1872,0.18676,0.1869,153266.9,28645.682784 +2022-01-14 23:20:00,0.1869,0.1869,0.18656,0.1866,21338,3981.233849 +2022-01-14 23:21:00,0.1866,0.1866,0.18367,0.18367,57414.5,10619.473829 +2022-01-14 23:22:00,0.18367,0.18438,0.18043,0.18438,146854,26845.330451 +2022-01-14 23:23:00,0.18438,0.18438,0.18286,0.18286,4640.2,850.44183 +2022-01-14 23:24:00,0.18286,0.18286,0.18243,0.18243,13690,2497.4667 +2022-01-14 23:25:00,0.18243,0.18302,0.18215,0.18226,246624.5,45085.843339 +2022-01-14 23:26:00,0.18226,0.18282,0.18201,0.18263,91077.3,16619.535664 +2022-01-14 23:27:00,0.18263,0.18263,0.1825,0.1825,2095,382.375948 +2022-01-14 23:28:00,0.1825,0.1825,0.18227,0.18238,29611.3,5399.72948 +2022-01-14 23:29:00,0.18238,0.18261,0.18235,0.18235,36153.6,6599.46195 +2022-01-14 23:30:00,0.18235,0.18337,0.18235,0.18324,20862.5,3825.105671 +2022-01-14 23:31:00,0.18324,0.18357,0.18316,0.18357,13213,2421.535567 +2022-01-14 23:32:00,0.18357,0.18378,0.18357,0.18363,24082.2,4423.574695 +2022-01-14 23:33:00,0.18363,0.18363,0.18319,0.18348,18657.2,3420.479152 +2022-01-14 23:34:00,0.18348,0.18389,0.18335,0.18369,188988.4,34716.750163 +2022-01-14 23:35:00,0.18369,0.18384,0.18369,0.18369,2783.2,511.641718 +2022-01-14 23:36:00,0.18369,0.18369,0.18365,0.18369,841.3,154.526257 +2022-01-14 23:37:00,0.18369,0.1838,0.18356,0.18366,4472.2,821.355408 +2022-01-14 23:38:00,0.18366,0.18366,0.1835,0.1835,30947.9,5678.93965 +2022-01-14 23:39:00,0.1835,0.18388,0.18341,0.18376,7757.1,1425.848748 +2022-01-14 23:40:00,0.18376,0.18376,0.18373,0.18375,9951.7,1828.429345 +2022-01-14 23:41:00,0.18375,0.18375,0.18343,0.18351,2020.6,370.794466 +2022-01-14 23:42:00,0.18351,0.18355,0.1835,0.18351,53842.1,9881.107225 +2022-01-14 23:43:00,0.18351,0.18351,0.1834,0.18345,16915.9,3102.449361 +2022-01-14 23:44:00,0.18345,0.18345,0.18253,0.18257,24335.6,4443.018922 +2022-01-14 23:45:00,0.18257,0.18333,0.18257,0.18301,1441.5,263.963265 +2022-01-14 23:46:00,0.18301,0.18319,0.18301,0.18319,21710.1,3973.401749 +2022-01-14 23:47:00,0.18319,0.18325,0.18319,0.18325,206.3,37.804475 +2022-01-14 23:48:00,0.18325,0.18371,0.18325,0.18368,43958,8071.192292 +2022-01-14 23:49:00,0.18368,0.18368,0.18339,0.18339,20435.4,3753.10483 +2022-01-14 23:50:00,0.18339,0.18339,0.18316,0.18316,2688.9,492.751408 +2022-01-14 23:51:00,0.18316,0.18331,0.18316,0.18317,19065.5,3492.150938 +2022-01-14 23:52:00,0.18317,0.18317,0.18311,0.18311,18968.4,3473.416947 +2022-01-14 23:53:00,0.18311,0.18337,0.18311,0.18337,20737.8,3801.462222 +2022-01-14 23:54:00,0.18337,0.18337,0.18337,0.18337,0,0 +2022-01-14 23:55:00,0.18337,0.18337,0.18337,0.18337,0,0 +2022-01-14 23:56:00,0.18337,0.18353,0.18324,0.18331,29190.6,5349.98855 +2022-01-14 23:57:00,0.18331,0.18331,0.18218,0.18221,65678.7,11997.834261 +2022-01-14 23:58:00,0.18221,0.18268,0.182,0.18268,132806.3,24190.208992 +2022-01-14 23:59:00,0.18268,0.18326,0.18268,0.18326,29667.9,5425.915346 +2022-01-15 00:00:00,0.18326,0.18372,0.18326,0.18372,11834.1,2173.33686 +2022-01-15 00:01:00,0.18372,0.18406,0.18351,0.18352,157211.8,28907.709271 +2022-01-15 00:02:00,0.18352,0.18385,0.18352,0.18372,4592.7,844.187469 +2022-01-15 00:03:00,0.18372,0.18372,0.18313,0.18313,1130.1,206.955213 +2022-01-15 00:04:00,0.18313,0.18313,0.18215,0.18227,2040.9,372.135857 +2022-01-15 00:05:00,0.18227,0.18227,0.182,0.182,7091.3,1290.830792 +2022-01-15 00:06:00,0.182,0.18201,0.182,0.18201,500,91.005 +2022-01-15 00:07:00,0.18201,0.18201,0.18201,0.18201,0,0 +2022-01-15 00:08:00,0.18201,0.18201,0.1818,0.182,490.1,89.14994 +2022-01-15 00:09:00,0.182,0.18247,0.182,0.18247,241.3,44.030011 +2022-01-15 00:10:00,0.18247,0.18247,0.18247,0.18247,0,0 +2022-01-15 00:11:00,0.18247,0.18247,0.18182,0.18196,58912.9,10732.889014 +2022-01-15 00:12:00,0.18196,0.18205,0.18193,0.18193,12806.9,2331.342341 +2022-01-15 00:13:00,0.18193,0.1821,0.18174,0.1821,11808.2,2146.425288 +2022-01-15 00:14:00,0.1821,0.18244,0.1821,0.1822,81030.8,14768.605934 +2022-01-15 00:15:00,0.1822,0.18264,0.1822,0.1825,52620.7,9602.828806 +2022-01-15 00:16:00,0.1825,0.1828,0.1825,0.18269,54795.2,10010.548343 +2022-01-15 00:17:00,0.18269,0.18269,0.18245,0.18245,2061,376.060446 +2022-01-15 00:18:00,0.18245,0.18266,0.18237,0.18266,2242.8,409.10516 +2022-01-15 00:19:00,0.18266,0.18266,0.18266,0.18266,0,0 +2022-01-15 00:20:00,0.18266,0.1827,0.18259,0.18267,16443.9,3004.194129 +2022-01-15 00:21:00,0.18267,0.18267,0.18208,0.18229,22798.4,4153.674944 +2022-01-15 00:22:00,0.18229,0.18259,0.18229,0.18241,7151.9,1304.607653 +2022-01-15 00:23:00,0.18241,0.18287,0.18241,0.18287,36384.1,6647.766599 +2022-01-15 00:24:00,0.18287,0.18305,0.18285,0.183,133440.9,24418.356009 +2022-01-15 00:25:00,0.183,0.183,0.18261,0.18261,74914.9,13692.977591 +2022-01-15 00:26:00,0.18261,0.18271,0.18248,0.18271,4228.6,771.665104 +2022-01-15 00:27:00,0.18271,0.18271,0.18271,0.18271,0,0 +2022-01-15 00:28:00,0.18271,0.18295,0.18271,0.18273,15876.9,2901.667077 +2022-01-15 00:29:00,0.18273,0.183,0.18273,0.183,11788.7,2156.962701 +2022-01-15 00:30:00,0.183,0.18323,0.183,0.18323,28204.4,5165.285392 +2022-01-15 00:31:00,0.18323,0.18346,0.18323,0.18342,128873.9,23634.899246 +2022-01-15 00:32:00,0.18342,0.18342,0.18318,0.18318,36585.8,6704.312046 +2022-01-15 00:33:00,0.18318,0.18319,0.18296,0.18296,78196,14314.724946 +2022-01-15 00:34:00,0.18296,0.18296,0.18294,0.18294,13690,2504.4486 +2022-01-15 00:35:00,0.18294,0.18294,0.1828,0.1828,48143.3,8803.630279 +2022-01-15 00:36:00,0.1828,0.1828,0.18237,0.18237,1903.9,347.394933 +2022-01-15 00:37:00,0.18237,0.1826,0.18237,0.1826,20616.9,3762.232138 +2022-01-15 00:38:00,0.1826,0.1826,0.18222,0.18222,3935.7,717.453609 +2022-01-15 00:39:00,0.18222,0.18231,0.18222,0.18231,13727,2502.56937 +2022-01-15 00:40:00,0.18231,0.18231,0.18218,0.18218,10205.9,1859.310862 +2022-01-15 00:41:00,0.18218,0.18225,0.18169,0.18225,45988.4,8366.13983 +2022-01-15 00:42:00,0.18225,0.1824,0.18218,0.1824,17040.5,3107.758816 +2022-01-15 00:43:00,0.1824,0.1824,0.18203,0.18203,12448.8,2268.386389 +2022-01-15 00:44:00,0.18203,0.18229,0.18203,0.18227,12342.3,2249.662231 +2022-01-15 00:45:00,0.18227,0.18228,0.18227,0.18227,130310.1,23751.951188 +2022-01-15 00:46:00,0.18227,0.18237,0.18222,0.18237,16543.3,3015.167713 +2022-01-15 00:47:00,0.18237,0.18237,0.18182,0.18183,195581.7,35602.026137 +2022-01-15 00:48:00,0.18183,0.18232,0.18183,0.18232,6643.6,1210.817707 +2022-01-15 00:49:00,0.18232,0.18232,0.18194,0.18218,19554.1,3558.685594 +2022-01-15 00:50:00,0.18218,0.18257,0.18218,0.18257,12209.2,2229.033644 +2022-01-15 00:51:00,0.18257,0.18257,0.18257,0.18257,0,0 +2022-01-15 00:52:00,0.18257,0.18257,0.18231,0.18231,17706,3229.653374 +2022-01-15 00:53:00,0.18231,0.18231,0.18213,0.18213,8975.4,1634.689602 +2022-01-15 00:54:00,0.18213,0.18252,0.18213,0.18252,11918.3,2174.89994 +2022-01-15 00:55:00,0.18252,0.18278,0.18252,0.18278,4056.2,741.11424 +2022-01-15 00:56:00,0.18278,0.18278,0.18278,0.18278,0,0 +2022-01-15 00:57:00,0.18278,0.18301,0.18278,0.18291,20849.8,3815.083058 +2022-01-15 00:58:00,0.18291,0.18345,0.18288,0.18345,106821,19555.305521 +2022-01-15 00:59:00,0.18345,0.18364,0.18343,0.18362,21681.7,3980.039616 +2022-01-15 01:00:00,0.18362,0.18362,0.18332,0.18344,2608.5,478.333656 +2022-01-15 01:01:00,0.18344,0.18414,0.18338,0.18414,27090.2,4970.788808 +2022-01-15 01:02:00,0.18414,0.18436,0.18414,0.18423,26762.7,4933.157852 +2022-01-15 01:03:00,0.18423,0.18423,0.18412,0.18412,115604.2,21287.99615 +2022-01-15 01:04:00,0.18412,0.18422,0.18407,0.18407,680.8,125.395601 +2022-01-15 01:05:00,0.18407,0.1846,0.18407,0.1846,23237.4,4287.940552 +2022-01-15 01:06:00,0.1846,0.18461,0.18454,0.18461,26033.9,4805.77558 +2022-01-15 01:07:00,0.18461,0.18625,0.18461,0.18541,196889.3,36611.279001 +2022-01-15 01:08:00,0.18541,0.18576,0.18532,0.18576,51748.3,9597.038763 +2022-01-15 01:09:00,0.18576,0.18576,0.18564,0.18564,13908.7,2582.391577 +2022-01-15 01:10:00,0.18564,0.18564,0.18564,0.18564,0,0 +2022-01-15 01:11:00,0.18564,0.18564,0.18485,0.18515,13789.7,2552.494309 +2022-01-15 01:12:00,0.18515,0.18515,0.18515,0.18515,0,0 +2022-01-15 01:13:00,0.18515,0.18563,0.18515,0.18563,7100.6,1318.084378 +2022-01-15 01:14:00,0.18563,0.18563,0.18545,0.18552,30654.9,5686.980354 +2022-01-15 01:15:00,0.18552,0.18552,0.18552,0.18552,0,0 +2022-01-15 01:16:00,0.18552,0.18552,0.18503,0.18503,27586,5104.34538 +2022-01-15 01:17:00,0.18503,0.1851,0.18502,0.1851,28169,5212.867815 +2022-01-15 01:18:00,0.1851,0.1851,0.1851,0.1851,0,0 +2022-01-15 01:19:00,0.1851,0.1851,0.18503,0.18503,1867.3,345.506519 +2022-01-15 01:20:00,0.18503,0.18529,0.18485,0.18489,89496.7,16560.258475 +2022-01-15 01:21:00,0.18489,0.18514,0.18489,0.18514,13812.6,2557.240156 +2022-01-15 01:22:00,0.18514,0.18559,0.18513,0.18536,113953,21120.778287 +2022-01-15 01:23:00,0.18536,0.18536,0.185,0.185,49216.1,9110.175547 +2022-01-15 01:24:00,0.185,0.18509,0.185,0.18509,12094,2238.237282 +2022-01-15 01:25:00,0.18509,0.18524,0.18507,0.18524,12812.8,2372.68723 +2022-01-15 01:26:00,0.18524,0.18524,0.18524,0.18524,0,0 +2022-01-15 01:27:00,0.18524,0.18524,0.18506,0.18519,13279.2,2458.678388 +2022-01-15 01:28:00,0.18519,0.18519,0.18505,0.18505,1947.6,360.40338 +2022-01-15 01:29:00,0.18505,0.18526,0.18505,0.18513,3432.1,635.57771 +2022-01-15 01:30:00,0.18513,0.18513,0.18507,0.18507,1947.6,360.442332 +2022-01-15 01:31:00,0.18507,0.18507,0.18503,0.18503,4381.5,810.708945 +2022-01-15 01:32:00,0.18503,0.18503,0.18503,0.18503,0,0 +2022-01-15 01:33:00,0.18503,0.18503,0.18456,0.18456,516.6,95.343696 +2022-01-15 01:34:00,0.18456,0.18491,0.18456,0.18491,19348.4,3574.597984 +2022-01-15 01:35:00,0.18491,0.1852,0.18491,0.18496,37035.3,6852.122786 +2022-01-15 01:36:00,0.18496,0.18519,0.18496,0.18512,15505.6,2870.576306 +2022-01-15 01:37:00,0.18512,0.18512,0.18497,0.18497,3456,639.25632 +2022-01-15 01:38:00,0.18497,0.18497,0.18463,0.18463,21922.3,4051.046906 +2022-01-15 01:39:00,0.18463,0.18463,0.18373,0.1839,154757.6,28466.693501 +2022-01-15 01:40:00,0.1839,0.1839,0.18355,0.18362,17290.1,3173.616342 +2022-01-15 01:41:00,0.18362,0.184,0.18362,0.18394,13988.1,2572.99344 +2022-01-15 01:42:00,0.18394,0.18417,0.18391,0.18417,24060.9,4427.075985 +2022-01-15 01:43:00,0.18417,0.18417,0.18417,0.18417,0,0 +2022-01-15 01:44:00,0.18417,0.18447,0.18417,0.18447,8535.6,1574.562132 +2022-01-15 01:45:00,0.18447,0.18458,0.18444,0.18458,25446,4694.122612 +2022-01-15 01:46:00,0.18458,0.18458,0.18458,0.18458,0,0 +2022-01-15 01:47:00,0.18458,0.18458,0.18431,0.18431,589,108.55859 +2022-01-15 01:48:00,0.18431,0.18433,0.18431,0.18433,1139.9,210.117767 +2022-01-15 01:49:00,0.18433,0.18433,0.18433,0.18433,0,0 +2022-01-15 01:50:00,0.18433,0.18433,0.18433,0.18433,0,0 +2022-01-15 01:51:00,0.18433,0.18485,0.18433,0.18485,1295.6,239.49166 +2022-01-15 01:52:00,0.18485,0.18485,0.18485,0.18485,0,0 +2022-01-15 01:53:00,0.18485,0.18501,0.18485,0.18501,5791.2,1071.389566 +2022-01-15 01:54:00,0.18501,0.18501,0.18501,0.18501,0,0 +2022-01-15 01:55:00,0.18501,0.18501,0.1846,0.18462,76874.1,14209.217195 +2022-01-15 01:56:00,0.18462,0.18462,0.18451,0.18451,265.4,48.968954 +2022-01-15 01:57:00,0.18451,0.18477,0.18451,0.18477,25590.3,4723.325305 +2022-01-15 01:58:00,0.18477,0.18482,0.18477,0.18482,2226.2,411.446284 +2022-01-15 01:59:00,0.18482,0.18482,0.18464,0.18464,6229.7,1150.251808 +2022-01-15 02:00:00,0.18464,0.18474,0.18464,0.18474,1947.7,359.818098 +2022-01-15 02:01:00,0.18474,0.18474,0.18444,0.18444,13865.4,2559.95627 +2022-01-15 02:02:00,0.18444,0.18444,0.18432,0.18432,8071,1487.673185 +2022-01-15 02:03:00,0.18432,0.18432,0.18407,0.18407,13366.2,2461.568195 +2022-01-15 02:04:00,0.18407,0.18407,0.18407,0.18407,0,0 +2022-01-15 02:05:00,0.18407,0.18436,0.18407,0.18436,13496,2487.848506 +2022-01-15 02:06:00,0.18436,0.1846,0.18436,0.1846,10569.1,1951.05586 +2022-01-15 02:07:00,0.1846,0.1846,0.1846,0.1846,0,0 +2022-01-15 02:08:00,0.1846,0.18481,0.1846,0.18481,6863,1267.834159 +2022-01-15 02:09:00,0.18481,0.18509,0.18479,0.18509,50097.7,9264.847295 +2022-01-15 02:10:00,0.18509,0.18509,0.18476,0.18485,17702,3273.236623 +2022-01-15 02:11:00,0.18485,0.18485,0.18485,0.18485,111111,20538.86835 +2022-01-15 02:12:00,0.18485,0.18485,0.18474,0.1848,1382.2,255.363864 +2022-01-15 02:13:00,0.1848,0.1848,0.18469,0.18469,69.9,12.909831 +2022-01-15 02:14:00,0.18469,0.185,0.18469,0.18494,3461.6,640.22356 +2022-01-15 02:15:00,0.18494,0.18494,0.18484,0.18484,1020.4,188.610736 +2022-01-15 02:16:00,0.18484,0.18509,0.18484,0.18509,25679,4749.800158 +2022-01-15 02:17:00,0.18509,0.18518,0.18507,0.18507,16401.4,3036.892648 +2022-01-15 02:18:00,0.18507,0.1852,0.18507,0.1852,403.6,74.74672 +2022-01-15 02:19:00,0.1852,0.18542,0.18508,0.18539,19607.6,3633.369172 +2022-01-15 02:20:00,0.18539,0.18541,0.18526,0.18534,35810.1,6636.290596 +2022-01-15 02:21:00,0.18534,0.18712,0.18534,0.18712,78602.8,14639.155147 +2022-01-15 02:22:00,0.18712,0.18908,0.18712,0.18857,93853.3,17683.125367 +2022-01-15 02:23:00,0.18857,0.18888,0.18801,0.18886,92369.1,17422.524808 +2022-01-15 02:24:00,0.18886,0.18886,0.18786,0.18786,2993.5,563.003598 +2022-01-15 02:25:00,0.18786,0.18786,0.18786,0.18786,0,0 +2022-01-15 02:26:00,0.18786,0.18786,0.18786,0.18786,0,0 +2022-01-15 02:27:00,0.18786,0.18786,0.18746,0.18754,9629.7,1805.589914 +2022-01-15 02:28:00,0.18754,0.18754,0.18714,0.18714,8510,1592.5614 +2022-01-15 02:29:00,0.18714,0.18714,0.18706,0.18706,19251.3,3601.148178 +2022-01-15 02:30:00,0.18706,0.18743,0.18706,0.18743,1189.2,222.891756 +2022-01-15 02:31:00,0.18743,0.18743,0.18682,0.18699,30463.6,5695.6831 +2022-01-15 02:32:00,0.18699,0.18699,0.18682,0.18684,18219.5,3403.8635 +2022-01-15 02:33:00,0.18684,0.18684,0.1865,0.18675,55452.3,10347.674637 +2022-01-15 02:34:00,0.18675,0.18675,0.18673,0.18673,13394,2501.06162 +2022-01-15 02:35:00,0.18673,0.18694,0.18673,0.18694,24127.6,4508.317274 +2022-01-15 02:36:00,0.18694,0.18702,0.18679,0.18702,37248.8,6962.499385 +2022-01-15 02:37:00,0.18702,0.18702,0.18702,0.18702,0,0 +2022-01-15 02:38:00,0.18702,0.18702,0.18671,0.18671,57845.7,10805.852554 +2022-01-15 02:39:00,0.18671,0.18734,0.18671,0.18713,99587.3,18628.510693 +2022-01-15 02:40:00,0.18713,0.18778,0.1868,0.18774,92734,17346.20115 +2022-01-15 02:41:00,0.18774,0.18774,0.18741,0.18741,92248.1,17311.679233 +2022-01-15 02:42:00,0.18741,0.18743,0.18741,0.18743,4034.9,756.261307 +2022-01-15 02:43:00,0.18743,0.18743,0.18712,0.18712,59.6,11.152352 +2022-01-15 02:44:00,0.18712,0.18742,0.187,0.18742,34676.6,6487.88641 +2022-01-15 02:45:00,0.18742,0.18742,0.18698,0.18729,27808.4,5202.371191 +2022-01-15 02:46:00,0.18729,0.1874,0.18705,0.18705,20422.4,3825.671609 +2022-01-15 02:47:00,0.18705,0.18705,0.18705,0.18705,0,0 +2022-01-15 02:48:00,0.18705,0.18705,0.18674,0.18683,27213.3,5083.719644 +2022-01-15 02:49:00,0.18683,0.18683,0.18663,0.18669,32013.4,5976.103944 +2022-01-15 02:50:00,0.18669,0.18672,0.18662,0.18662,2463.8,459.846016 +2022-01-15 02:51:00,0.18662,0.18672,0.18662,0.18672,984,183.73248 +2022-01-15 02:52:00,0.18672,0.18672,0.18659,0.18667,82133.4,15330.808621 +2022-01-15 02:53:00,0.18667,0.18686,0.18667,0.18686,29476.8,5507.21174 +2022-01-15 02:54:00,0.18686,0.18686,0.18686,0.18686,0,0 +2022-01-15 02:55:00,0.18686,0.18696,0.18684,0.18696,116668.5,21810.74739 +2022-01-15 02:56:00,0.18696,0.1873,0.18696,0.1873,3542.8,663.56644 +2022-01-15 02:57:00,0.1873,0.1873,0.18698,0.18721,23115.9,4326.901232 +2022-01-15 02:58:00,0.18721,0.18721,0.18659,0.18659,21365.2,3991.539059 +2022-01-15 02:59:00,0.18659,0.18673,0.18659,0.18673,19974.4,3728.966364 +2022-01-15 03:00:00,0.18673,0.18696,0.18673,0.18696,3895,727.975524 +2022-01-15 03:01:00,0.18696,0.18696,0.18696,0.18696,0,0 +2022-01-15 03:02:00,0.18696,0.18703,0.18677,0.18703,20683.2,3863.43666 +2022-01-15 03:03:00,0.18703,0.18703,0.18698,0.18698,2463.9,460.700022 +2022-01-15 03:04:00,0.18698,0.18699,0.18689,0.18698,23443.6,4383.589603 +2022-01-15 03:05:00,0.18698,0.18698,0.18698,0.18698,0,0 +2022-01-15 03:06:00,0.18698,0.18708,0.18698,0.18708,4035.5,754.96134 +2022-01-15 03:07:00,0.18708,0.18708,0.18696,0.18702,22488.5,4205.104968 +2022-01-15 03:08:00,0.18702,0.18712,0.18702,0.18712,2705.1,506.092572 +2022-01-15 03:09:00,0.18712,0.18719,0.18706,0.18719,3978.9,744.446811 +2022-01-15 03:10:00,0.18719,0.18733,0.18719,0.18733,22425.9,4201.017337 +2022-01-15 03:11:00,0.18733,0.18744,0.18725,0.18726,176624.3,33091.398485 +2022-01-15 03:12:00,0.18726,0.18726,0.18716,0.18716,13357,2499.89612 +2022-01-15 03:13:00,0.18716,0.18731,0.18716,0.1873,2463.9,461.493636 +2022-01-15 03:14:00,0.1873,0.1873,0.1873,0.1873,0,0 +2022-01-15 03:15:00,0.1873,0.1873,0.18719,0.18719,2612.9,489.108751 +2022-01-15 03:16:00,0.18719,0.18719,0.18719,0.18719,0,0 +2022-01-15 03:17:00,0.18719,0.18719,0.18719,0.18719,0,0 +2022-01-15 03:18:00,0.18719,0.18719,0.18684,0.18684,69.6,13.004064 +2022-01-15 03:19:00,0.18684,0.18695,0.18666,0.18677,32797.6,6126.388027 +2022-01-15 03:20:00,0.18677,0.18677,0.18668,0.18668,5983.1,1116.925108 +2022-01-15 03:21:00,0.18668,0.18673,0.18668,0.18673,1495.9,279.329407 +2022-01-15 03:22:00,0.18673,0.18673,0.18673,0.18673,0,0 +2022-01-15 03:23:00,0.18673,0.18673,0.18661,0.18661,2175.4,405.951394 +2022-01-15 03:24:00,0.18661,0.1867,0.18661,0.1867,96.4,17.99788 +2022-01-15 03:25:00,0.1867,0.1867,0.1867,0.1867,0,0 +2022-01-15 03:26:00,0.1867,0.18695,0.1867,0.18695,2418.4,452.108489 +2022-01-15 03:27:00,0.18695,0.18697,0.18695,0.18697,4489.1,839.294933 +2022-01-15 03:28:00,0.18697,0.18697,0.18697,0.18697,0,0 +2022-01-15 03:29:00,0.18697,0.1872,0.18697,0.1872,654.6,122.54112 +2022-01-15 03:30:00,0.1872,0.1872,0.18711,0.18711,5879.2,1100.057112 +2022-01-15 03:31:00,0.18711,0.18713,0.18711,0.18711,1856.6,347.412622 +2022-01-15 03:32:00,0.18711,0.18795,0.18711,0.18795,73186,13722.285584 +2022-01-15 03:33:00,0.18795,0.19,0.18795,0.1893,155991.4,29532.223263 +2022-01-15 03:34:00,0.1893,0.1893,0.18896,0.18901,9597.9,1813.893815 +2022-01-15 03:35:00,0.18901,0.18901,0.18887,0.18887,13520.8,2554.335796 +2022-01-15 03:36:00,0.18887,0.18974,0.18877,0.1895,26465.2,5012.835377 +2022-01-15 03:37:00,0.1895,0.1895,0.18921,0.18921,2623.4,496.373514 +2022-01-15 03:38:00,0.18921,0.18921,0.1892,0.1892,1958,370.4536 +2022-01-15 03:39:00,0.1892,0.1892,0.1888,0.1888,267.9,50.57952 +2022-01-15 03:40:00,0.1888,0.1888,0.18863,0.18863,42104.9,7942.613459 +2022-01-15 03:41:00,0.18863,0.18909,0.18848,0.18909,26072.6,4920.742132 +2022-01-15 03:42:00,0.18909,0.18941,0.18909,0.18917,13249.8,2507.00277 +2022-01-15 03:43:00,0.18917,0.1893,0.18899,0.18906,91558.5,17318.819565 +2022-01-15 03:44:00,0.18906,0.18981,0.18906,0.18981,105512.9,20013.628948 +2022-01-15 03:45:00,0.18981,0.19002,0.18935,0.18935,27962.8,5299.892831 +2022-01-15 03:46:00,0.18935,0.18946,0.18906,0.18946,50595.7,9577.806995 +2022-01-15 03:47:00,0.18946,0.18998,0.18939,0.18998,351073.6,66602.984124 +2022-01-15 03:48:00,0.18998,0.18999,0.18955,0.18979,73164.6,13890.363913 +2022-01-15 03:49:00,0.18979,0.18988,0.18978,0.18988,50581.6,9603.485634 +2022-01-15 03:50:00,0.18988,0.18988,0.18908,0.18908,12182,2306.564255 +2022-01-15 03:51:00,0.18908,0.1894,0.18908,0.1894,35198.7,6662.732543 +2022-01-15 03:52:00,0.1894,0.19158,0.1894,0.19069,155640.4,29709.520815 +2022-01-15 03:53:00,0.19069,0.19093,0.1905,0.1905,31834,6066.555503 +2022-01-15 03:54:00,0.1905,0.1908,0.1905,0.1908,10875.3,2075.00724 +2022-01-15 03:55:00,0.1908,0.1908,0.19054,0.19068,60354.3,11503.540904 +2022-01-15 03:56:00,0.19068,0.19068,0.19053,0.19054,8437,1607.585237 +2022-01-15 03:57:00,0.19054,0.19082,0.19054,0.19071,20559.3,3921.715657 +2022-01-15 03:58:00,0.19071,0.19071,0.19049,0.19049,4318.8,822.699322 +2022-01-15 03:59:00,0.19049,0.19062,0.19013,0.19062,34751.5,6617.87665 +2022-01-15 04:00:00,0.19062,0.19065,0.19017,0.19017,61121.7,11645.583876 +2022-01-15 04:01:00,0.19017,0.19017,0.19,0.19007,27869.4,5298.572408 +2022-01-15 04:02:00,0.19007,0.1902,0.18979,0.18981,196168.2,37286.478403 +2022-01-15 04:03:00,0.18981,0.19004,0.18981,0.18993,1802,342.295231 +2022-01-15 04:04:00,0.18993,0.19018,0.1898,0.19018,9892.2,1880.707669 +2022-01-15 04:05:00,0.19018,0.19036,0.19014,0.19036,42132.1,8014.678449 +2022-01-15 04:06:00,0.19036,0.19052,0.19022,0.19052,20123.4,3830.527384 +2022-01-15 04:07:00,0.19052,0.1914,0.19052,0.19121,150551.2,28803.253371 +2022-01-15 04:08:00,0.19121,0.192,0.19121,0.192,17028.5,3265.496604 +2022-01-15 04:09:00,0.192,0.19282,0.192,0.19282,16569.1,3190.854976 +2022-01-15 04:10:00,0.19282,0.19282,0.19181,0.19181,1379.6,264.632476 +2022-01-15 04:11:00,0.19181,0.19285,0.19181,0.19261,27940.7,5378.808536 +2022-01-15 04:12:00,0.19261,0.19376,0.19261,0.19346,8677.2,1679.085892 +2022-01-15 04:13:00,0.19346,0.19346,0.19259,0.19295,102509.6,19780.000655 +2022-01-15 04:14:00,0.19295,0.19351,0.1925,0.1925,61399.5,11848.321781 +2022-01-15 04:15:00,0.1925,0.194,0.1925,0.19378,106956,20700.980367 +2022-01-15 04:16:00,0.19378,0.19388,0.19337,0.19343,38910.3,7532.127217 +2022-01-15 04:17:00,0.19343,0.19343,0.19315,0.19315,10911.5,2108.09914 +2022-01-15 04:18:00,0.19315,0.19315,0.19243,0.19243,81430.7,15692.416167 +2022-01-15 04:19:00,0.19243,0.19258,0.19201,0.19215,118505.1,22776.602556 +2022-01-15 04:20:00,0.19215,0.19273,0.19215,0.19263,41188,7936.170096 +2022-01-15 04:21:00,0.19263,0.19292,0.1921,0.1921,20014.4,3854.065081 +2022-01-15 04:22:00,0.1921,0.19224,0.19203,0.19203,26244.5,5041.699169 +2022-01-15 04:23:00,0.19203,0.19255,0.19203,0.19212,21932,4221.223885 +2022-01-15 04:24:00,0.19212,0.19266,0.19212,0.19266,60361.7,11607.462021 +2022-01-15 04:25:00,0.19266,0.19287,0.19261,0.19278,62425.8,12035.977548 +2022-01-15 04:26:00,0.19278,0.19278,0.1923,0.1923,23765.7,4571.039868 +2022-01-15 04:27:00,0.1923,0.19233,0.19216,0.19216,119439.5,22968.4217 +2022-01-15 04:28:00,0.19216,0.19231,0.19177,0.19231,123795,23769.792775 +2022-01-15 04:29:00,0.19231,0.19249,0.19231,0.19246,3769,725.422834 +2022-01-15 04:30:00,0.19246,0.19246,0.19187,0.19187,13097.5,2513.277805 +2022-01-15 04:31:00,0.19187,0.19187,0.19139,0.19139,42128,8066.160728 +2022-01-15 04:32:00,0.19139,0.19165,0.19139,0.1916,14652.3,2808.015935 +2022-01-15 04:33:00,0.1916,0.1916,0.19104,0.19114,16507,3156.289149 +2022-01-15 04:34:00,0.19114,0.19138,0.19114,0.19138,2208.4,422.468344 +2022-01-15 04:35:00,0.19138,0.19138,0.19116,0.19129,22972.1,4393.450632 +2022-01-15 04:36:00,0.19129,0.1919,0.19129,0.19189,98118.2,18826.728372 +2022-01-15 04:37:00,0.19189,0.19189,0.19074,0.19074,48478,9271.957479 +2022-01-15 04:38:00,0.19074,0.19114,0.19074,0.19101,15448.6,2951.000356 +2022-01-15 04:39:00,0.19101,0.19101,0.19101,0.19101,0,0 +2022-01-15 04:40:00,0.19101,0.19106,0.19065,0.19065,14210.7,2710.302013 +2022-01-15 04:41:00,0.19065,0.19065,0.18987,0.18992,32933.4,6264.708353 +2022-01-15 04:42:00,0.18992,0.18994,0.1895,0.18984,213047.2,40422.493733 +2022-01-15 04:43:00,0.18984,0.18997,0.18969,0.18979,152049,28865.980658 +2022-01-15 04:44:00,0.18979,0.18992,0.18979,0.18992,21369.5,4058.36372 +2022-01-15 04:45:00,0.18992,0.18992,0.18992,0.18992,0,0 +2022-01-15 04:46:00,0.18992,0.19065,0.18992,0.19061,36597.3,6961.401367 +2022-01-15 04:47:00,0.19061,0.19061,0.19061,0.19061,0,0 +2022-01-15 04:48:00,0.19061,0.19061,0.19045,0.19045,411.3,78.332085 +2022-01-15 04:49:00,0.19045,0.19059,0.19022,0.19022,21131.2,4025.42546 +2022-01-15 04:50:00,0.19022,0.19022,0.1898,0.18987,27701.8,5259.999554 +2022-01-15 04:51:00,0.18987,0.19031,0.18987,0.19019,15961.5,3035.936928 +2022-01-15 04:52:00,0.19019,0.19019,0.18998,0.18998,138749.1,26372.933516 +2022-01-15 04:53:00,0.18998,0.18998,0.1899,0.1899,512.3,97.28577 +2022-01-15 04:54:00,0.1899,0.19012,0.1899,0.19012,918.2,174.568184 +2022-01-15 04:55:00,0.19012,0.19013,0.19012,0.19012,7306.9,1389.257088 +2022-01-15 04:56:00,0.19012,0.19056,0.19012,0.19056,11099.2,2113.63569 +2022-01-15 04:57:00,0.19056,0.19123,0.19055,0.19085,70267.4,13422.65518 +2022-01-15 04:58:00,0.19085,0.19098,0.19085,0.19098,2543.8,485.692904 +2022-01-15 04:59:00,0.19098,0.19098,0.19048,0.19048,21374.7,4075.093585 +2022-01-15 05:00:00,0.19048,0.19048,0.19033,0.19033,1979.6,376.777268 +2022-01-15 05:01:00,0.19033,0.19033,0.19011,0.19011,11270.3,2144.285501 +2022-01-15 05:02:00,0.19011,0.19086,0.19011,0.19086,36104.9,6881.618037 +2022-01-15 05:03:00,0.19086,0.19086,0.19061,0.19061,12281.3,2340.938593 +2022-01-15 05:04:00,0.19061,0.19061,0.19061,0.19061,0,0 +2022-01-15 05:05:00,0.19061,0.19095,0.19061,0.19095,1947.3,371.836935 +2022-01-15 05:06:00,0.19095,0.19096,0.19088,0.19088,8193.3,1564.309036 +2022-01-15 05:07:00,0.19088,0.19092,0.19085,0.19092,9523.1,1818.013913 +2022-01-15 05:08:00,0.19092,0.19105,0.19092,0.19105,16869.4,3222.513853 +2022-01-15 05:09:00,0.19105,0.19105,0.19098,0.19098,1947.3,371.895354 +2022-01-15 05:10:00,0.19098,0.19098,0.19098,0.19098,0,0 +2022-01-15 05:11:00,0.19098,0.19098,0.1902,0.1902,10492.8,1999.207315 +2022-01-15 05:12:00,0.1902,0.1902,0.19014,0.19014,2392.3,454.886082 +2022-01-15 05:13:00,0.19014,0.19014,0.19014,0.19014,0,0 +2022-01-15 05:14:00,0.19014,0.19014,0.18987,0.18997,13751.7,2612.966377 +2022-01-15 05:15:00,0.18997,0.19032,0.18997,0.19032,13435,2553.91964 +2022-01-15 05:16:00,0.19032,0.19044,0.19022,0.19022,2296.7,436.94568 +2022-01-15 05:17:00,0.19022,0.19022,0.19014,0.19014,4624.9,879.378486 +2022-01-15 05:18:00,0.19014,0.19014,0.18986,0.18993,33453,6352.80625 +2022-01-15 05:19:00,0.18993,0.18993,0.1892,0.18934,43533.3,8251.849552 +2022-01-15 05:20:00,0.18934,0.18934,0.18869,0.18879,34608.2,6533.386046 +2022-01-15 05:21:00,0.18879,0.18915,0.18879,0.18899,20147.5,3808.20647 +2022-01-15 05:22:00,0.18899,0.18913,0.18896,0.18899,16283.2,3077.168484 +2022-01-15 05:23:00,0.18899,0.18909,0.18899,0.18907,13423,2538.070032 +2022-01-15 05:24:00,0.18907,0.18944,0.18907,0.18942,1443,273.357086 +2022-01-15 05:25:00,0.18942,0.18962,0.18934,0.1894,31209,5913.756278 +2022-01-15 05:26:00,0.1894,0.18956,0.1894,0.18954,14663.3,2779.546062 +2022-01-15 05:27:00,0.18954,0.18954,0.18944,0.18944,7500.6,1420.913664 +2022-01-15 05:28:00,0.18944,0.18965,0.18944,0.18965,13172,2498.0698 +2022-01-15 05:29:00,0.18965,0.18965,0.1892,0.1892,1052.5,199.156748 +2022-01-15 05:30:00,0.1892,0.18926,0.1892,0.18926,5229.1,989.659466 +2022-01-15 05:31:00,0.18926,0.1893,0.18926,0.1893,5201.7,984.68181 +2022-01-15 05:32:00,0.1893,0.18962,0.1893,0.18946,32951.7,6246.798872 +2022-01-15 05:33:00,0.18946,0.18951,0.18945,0.18948,1533,290.472843 +2022-01-15 05:34:00,0.18948,0.18964,0.18946,0.18946,57728.3,10942.177837 +2022-01-15 05:35:00,0.18946,0.18946,0.18916,0.18923,158687.6,30030.645582 +2022-01-15 05:36:00,0.18923,0.18923,0.18923,0.18923,0,0 +2022-01-15 05:37:00,0.18923,0.18938,0.18923,0.18933,15156.2,2870.183796 +2022-01-15 05:38:00,0.18933,0.18933,0.18933,0.18933,0,0 +2022-01-15 05:39:00,0.18933,0.18933,0.18933,0.18933,0,0 +2022-01-15 05:40:00,0.18933,0.18933,0.18914,0.18926,21223.4,4015.48768 +2022-01-15 05:41:00,0.18926,0.18926,0.18926,0.18926,502.1,95.027446 +2022-01-15 05:42:00,0.18926,0.18926,0.18892,0.18892,12846,2429.073953 +2022-01-15 05:43:00,0.18892,0.18892,0.18806,0.18829,61948.9,11668.206925 +2022-01-15 05:44:00,0.18829,0.18841,0.18829,0.18841,5279.8,994.767118 +2022-01-15 05:45:00,0.18841,0.18841,0.18829,0.1884,12236.2,2305.27808 +2022-01-15 05:46:00,0.1884,0.18882,0.1884,0.18867,37243.5,7030.046633 +2022-01-15 05:47:00,0.18867,0.18871,0.18863,0.18871,25806.8,4868.749518 +2022-01-15 05:48:00,0.18871,0.18891,0.18871,0.18891,2074.6,391.89321 +2022-01-15 05:49:00,0.18891,0.18898,0.18891,0.18897,183.9,34.752891 +2022-01-15 05:50:00,0.18897,0.18897,0.18897,0.18897,1058.3,199.986951 +2022-01-15 05:51:00,0.18897,0.18897,0.18897,0.18897,0,0 +2022-01-15 05:52:00,0.18897,0.18932,0.18897,0.18932,30176.7,5712.031431 +2022-01-15 05:53:00,0.18932,0.19068,0.18911,0.19007,134209.9,25461.74172 +2022-01-15 05:54:00,0.19007,0.19007,0.18979,0.18979,1208.3,229.323257 +2022-01-15 05:55:00,0.18979,0.18982,0.1897,0.1897,105528.1,20020.40831 +2022-01-15 05:56:00,0.1897,0.18983,0.18958,0.18982,148491.3,28156.29564 +2022-01-15 05:57:00,0.18982,0.19003,0.18982,0.19,81519.7,15489.017418 +2022-01-15 05:58:00,0.19,0.19,0.1898,0.18982,135677.4,25775.775713 +2022-01-15 05:59:00,0.18982,0.18987,0.18972,0.18972,82303,15617.415841 +2022-01-15 06:00:00,0.18972,0.18972,0.18972,0.18972,0,0 +2022-01-15 06:01:00,0.18972,0.18972,0.18972,0.18972,0,0 +2022-01-15 06:02:00,0.18972,0.18972,0.18946,0.18946,1567.9,297.064374 +2022-01-15 06:03:00,0.18946,0.18946,0.18946,0.18946,0,0 +2022-01-15 06:04:00,0.18946,0.18946,0.18946,0.18946,0,0 +2022-01-15 06:05:00,0.18946,0.18946,0.1886,0.18886,27230.2,5144.112428 +2022-01-15 06:06:00,0.18886,0.18907,0.18886,0.18907,144.1,27.244987 +2022-01-15 06:07:00,0.18907,0.18907,0.18905,0.18905,379.3,71.706665 +2022-01-15 06:08:00,0.18905,0.18905,0.18869,0.18869,3151.8,594.976874 +2022-01-15 06:09:00,0.18869,0.18869,0.1884,0.18869,15015.4,2829.154587 +2022-01-15 06:10:00,0.18869,0.18894,0.18863,0.18867,29122.4,5498.810407 +2022-01-15 06:11:00,0.18867,0.18897,0.18867,0.18897,144.1,27.230577 +2022-01-15 06:12:00,0.18897,0.18897,0.18892,0.18892,1139.9,215.349908 +2022-01-15 06:13:00,0.18892,0.18948,0.18892,0.18948,87357.9,16528.701961 +2022-01-15 06:14:00,0.18948,0.18948,0.18918,0.18924,13883,2626.496934 +2022-01-15 06:15:00,0.18924,0.18924,0.18924,0.18924,0,0 +2022-01-15 06:16:00,0.18924,0.18924,0.18899,0.18905,41406.3,7829.408777 +2022-01-15 06:17:00,0.18905,0.18933,0.18905,0.18933,19240.7,3642.676926 +2022-01-15 06:18:00,0.18933,0.19109,0.18933,0.1908,20812.9,3962.192982 +2022-01-15 06:19:00,0.1908,0.19089,0.19056,0.19058,26455,5044.047389 +2022-01-15 06:20:00,0.19058,0.19065,0.19052,0.19061,20482.9,3904.08149 +2022-01-15 06:21:00,0.19061,0.1908,0.1906,0.1906,16422.7,3132.428192 +2022-01-15 06:22:00,0.1906,0.1906,0.19022,0.19022,13694.8,2605.098231 +2022-01-15 06:23:00,0.19022,0.19034,0.19014,0.19034,32955.9,6270.762248 +2022-01-15 06:24:00,0.19034,0.19034,0.18988,0.18988,14027,2665.209216 +2022-01-15 06:25:00,0.18988,0.18988,0.18985,0.18987,18143.6,3445.084798 +2022-01-15 06:26:00,0.18987,0.18987,0.18965,0.18965,96596.9,18328.16473 +2022-01-15 06:27:00,0.18965,0.18965,0.18965,0.18965,0,0 +2022-01-15 06:28:00,0.18965,0.19011,0.18965,0.19011,1657.7,315.134323 +2022-01-15 06:29:00,0.19011,0.19057,0.19011,0.19057,11798.9,2247.186225 +2022-01-15 06:30:00,0.19057,0.19057,0.19057,0.19057,1405.4,267.827078 +2022-01-15 06:31:00,0.19057,0.19057,0.19057,0.19057,0,0 +2022-01-15 06:32:00,0.19057,0.19057,0.19057,0.19057,0,0 +2022-01-15 06:33:00,0.19057,0.19057,0.18982,0.18982,68.5,13.00267 +2022-01-15 06:34:00,0.18982,0.18982,0.18982,0.18982,0,0 +2022-01-15 06:35:00,0.18982,0.18986,0.18977,0.18986,4058.8,770.439031 +2022-01-15 06:36:00,0.18986,0.18986,0.18971,0.18971,23037,4370.61271 +2022-01-15 06:37:00,0.18971,0.18986,0.18961,0.18986,11273.9,2138.174309 +2022-01-15 06:38:00,0.18986,0.19001,0.18963,0.18969,38529.2,7314.699616 +2022-01-15 06:39:00,0.18969,0.18969,0.18969,0.18969,0,0 +2022-01-15 06:40:00,0.18969,0.18969,0.18948,0.18948,13130.7,2488.03154 +2022-01-15 06:41:00,0.18948,0.18948,0.18948,0.18948,0,0 +2022-01-15 06:42:00,0.18948,0.18968,0.18948,0.18968,56072.6,10632.906538 +2022-01-15 06:43:00,0.18968,0.18983,0.18968,0.18983,4685.2,889.282012 +2022-01-15 06:44:00,0.18983,0.18983,0.18974,0.18974,11814.5,2241.69673 +2022-01-15 06:45:00,0.18974,0.18985,0.18974,0.18985,1947.2,369.67592 +2022-01-15 06:46:00,0.18985,0.18989,0.18984,0.18984,166.9,31.688096 +2022-01-15 06:47:00,0.18984,0.18999,0.18984,0.18999,6498.4,1234.631016 +2022-01-15 06:48:00,0.18999,0.18999,0.18999,0.18999,0,0 +2022-01-15 06:49:00,0.18999,0.18999,0.18993,0.18993,76,14.43468 +2022-01-15 06:50:00,0.18993,0.19005,0.18993,0.19,8411.4,1598.26338 +2022-01-15 06:51:00,0.19,0.19003,0.18996,0.19003,51832.5,9847.769552 +2022-01-15 06:52:00,0.19003,0.19007,0.19003,0.19007,13224.9,2513.655156 +2022-01-15 06:53:00,0.19007,0.19011,0.18997,0.18997,13200.4,2507.998362 +2022-01-15 06:54:00,0.18997,0.19005,0.18988,0.18988,14454.4,2744.81948 +2022-01-15 06:55:00,0.18988,0.18988,0.18962,0.18975,110627,20988.816166 +2022-01-15 06:56:00,0.18975,0.18977,0.18975,0.18977,9639.2,1829.230984 +2022-01-15 06:57:00,0.18977,0.18988,0.18977,0.18986,33438.6,6348.521753 +2022-01-15 06:58:00,0.18986,0.18988,0.18986,0.18988,17640.9,3349.654092 +2022-01-15 06:59:00,0.18988,0.18988,0.18988,0.18988,0,0 +2022-01-15 07:00:00,0.18988,0.18988,0.18988,0.18988,0,0 +2022-01-15 07:01:00,0.18988,0.18988,0.18959,0.18959,3244.4,615.300556 +2022-01-15 07:02:00,0.18959,0.18959,0.18906,0.18907,44936.9,8504.211419 +2022-01-15 07:03:00,0.18907,0.18938,0.18904,0.18938,40907.5,7739.390183 +2022-01-15 07:04:00,0.18938,0.18946,0.18937,0.18941,11154,2112.404029 +2022-01-15 07:05:00,0.18941,0.18941,0.18923,0.18931,14350,2715.78628 +2022-01-15 07:06:00,0.18931,0.18931,0.18909,0.18909,15307.3,2894.915967 +2022-01-15 07:07:00,0.18909,0.1892,0.18903,0.18903,1624.2,307.17759 +2022-01-15 07:08:00,0.18903,0.18903,0.18871,0.18871,67804.5,12803.486715 +2022-01-15 07:09:00,0.18871,0.18874,0.18871,0.18874,514.9,97.182226 +2022-01-15 07:10:00,0.18874,0.1897,0.18865,0.1897,4752.5,898.23449 +2022-01-15 07:11:00,0.1897,0.19138,0.1897,0.1913,61138.4,11611.66908 +2022-01-15 07:12:00,0.1913,0.19325,0.1913,0.19252,83554.6,16117.464015 +2022-01-15 07:13:00,0.19252,0.19252,0.19162,0.19182,21983.7,4217.313374 +2022-01-15 07:14:00,0.19182,0.19228,0.19148,0.1918,25441,4883.376651 +2022-01-15 07:15:00,0.1918,0.19313,0.19131,0.19273,40121.3,7725.404159 +2022-01-15 07:16:00,0.19273,0.19287,0.19224,0.19287,51221.7,9876.536839 +2022-01-15 07:17:00,0.19287,0.19435,0.19287,0.194,14883.2,2891.75636 +2022-01-15 07:18:00,0.194,0.19429,0.19337,0.194,44217.7,8561.951492 +2022-01-15 07:19:00,0.194,0.19404,0.19369,0.19404,57147.1,11079.106184 +2022-01-15 07:20:00,0.19404,0.1943,0.194,0.194,50406.5,9793.499472 +2022-01-15 07:21:00,0.194,0.194,0.19313,0.19313,15413.8,2983.269838 +2022-01-15 07:22:00,0.19313,0.19313,0.19263,0.19278,7480.6,1441.947352 +2022-01-15 07:23:00,0.19278,0.19324,0.19249,0.19295,7391.6,1424.106433 +2022-01-15 07:24:00,0.19295,0.1931,0.19252,0.19252,73167.4,14100.165178 +2022-01-15 07:25:00,0.19252,0.19272,0.19212,0.19259,8609.2,1658.842782 +2022-01-15 07:26:00,0.19259,0.19305,0.19259,0.19266,21395.1,4125.605515 +2022-01-15 07:27:00,0.19266,0.19298,0.19212,0.19212,63378.4,12199.651932 +2022-01-15 07:28:00,0.19212,0.19225,0.19212,0.19219,18209.3,3499.564545 +2022-01-15 07:29:00,0.19219,0.19288,0.19219,0.19245,25893.9,4993.509354 +2022-01-15 07:30:00,0.19245,0.19284,0.19205,0.19207,437.8,84.199579 +2022-01-15 07:31:00,0.19207,0.19219,0.19152,0.19218,131984.5,25332.918205 +2022-01-15 07:32:00,0.19218,0.19234,0.19203,0.19205,147029.5,28268.836234 +2022-01-15 07:33:00,0.19205,0.19245,0.19189,0.19211,29514.8,5676.443642 +2022-01-15 07:34:00,0.19211,0.19211,0.19204,0.19204,3955.5,759.67481 +2022-01-15 07:35:00,0.19204,0.1921,0.19173,0.19173,1513.4,290.279104 +2022-01-15 07:36:00,0.19173,0.19206,0.1917,0.1917,22744.2,4365.170174 +2022-01-15 07:37:00,0.1917,0.19184,0.1914,0.19175,19379.6,3711.573565 +2022-01-15 07:38:00,0.19175,0.19176,0.19168,0.19176,8194.3,1570.706216 +2022-01-15 07:39:00,0.19176,0.19201,0.19176,0.19198,14794.5,2840.602083 +2022-01-15 07:40:00,0.19198,0.19198,0.19198,0.19198,0,0 +2022-01-15 07:41:00,0.19198,0.19209,0.19181,0.19209,50711,9728.464782 +2022-01-15 07:42:00,0.19209,0.19211,0.19185,0.19185,3194.1,613.112279 +2022-01-15 07:43:00,0.19185,0.19185,0.19167,0.19167,2447.4,469.093158 +2022-01-15 07:44:00,0.19167,0.19167,0.19156,0.19156,296.2,56.740072 +2022-01-15 07:45:00,0.19156,0.19156,0.19137,0.19149,14607.1,2795.546259 +2022-01-15 07:46:00,0.19149,0.19149,0.19149,0.19149,0,0 +2022-01-15 07:47:00,0.19149,0.19149,0.19048,0.19089,70995.4,13555.048112 +2022-01-15 07:48:00,0.19089,0.19122,0.19089,0.19119,39653.7,7580.278286 +2022-01-15 07:49:00,0.19119,0.19121,0.19021,0.19046,124058.6,23670.485233 +2022-01-15 07:50:00,0.19046,0.19081,0.19038,0.19079,29812.3,5680.051117 +2022-01-15 07:51:00,0.19079,0.19094,0.19047,0.19059,54963.3,10480.796669 +2022-01-15 07:52:00,0.19059,0.19068,0.19053,0.19068,22679.5,4322.332871 +2022-01-15 07:53:00,0.19068,0.19106,0.19068,0.19106,118353.8,22607.750687 +2022-01-15 07:54:00,0.19106,0.19106,0.19106,0.19106,0,0 +2022-01-15 07:55:00,0.19106,0.19108,0.191,0.19103,5481.8,1047.298695 +2022-01-15 07:56:00,0.19103,0.19103,0.19103,0.19103,0,0 +2022-01-15 07:57:00,0.19103,0.19103,0.19103,0.19103,3375.1,644.745353 +2022-01-15 07:58:00,0.19103,0.19103,0.19103,0.19103,0,0 +2022-01-15 07:59:00,0.19103,0.19103,0.19103,0.19103,0,0 +2022-01-15 08:00:00,0.19103,0.19166,0.19103,0.19164,1570.6,301.0154 +2022-01-15 08:01:00,0.19164,0.19199,0.19164,0.19198,3696,709.563261 +2022-01-15 08:02:00,0.19198,0.19198,0.19183,0.19185,23499,4509.123106 +2022-01-15 08:03:00,0.19185,0.19187,0.19143,0.19187,78346.8,15012.415456 +2022-01-15 08:04:00,0.19187,0.19213,0.19187,0.19213,18543.6,3562.056482 +2022-01-15 08:05:00,0.19213,0.19213,0.19213,0.19213,0,0 +2022-01-15 08:06:00,0.19213,0.19213,0.19113,0.19126,4246,811.565423 +2022-01-15 08:07:00,0.19126,0.1914,0.19126,0.1914,13061,2499.8754 +2022-01-15 08:08:00,0.1914,0.19161,0.19117,0.19155,66782.2,12786.861091 +2022-01-15 08:09:00,0.19155,0.19155,0.19152,0.19152,13379,2562.35562 +2022-01-15 08:10:00,0.19152,0.19152,0.19092,0.19094,11700.6,2235.690914 +2022-01-15 08:11:00,0.19094,0.19105,0.19073,0.19073,62909,12016.466381 +2022-01-15 08:12:00,0.19073,0.19105,0.19073,0.19096,13579.3,2592.781307 +2022-01-15 08:13:00,0.19096,0.19096,0.19096,0.19096,0,0 +2022-01-15 08:14:00,0.19096,0.19108,0.19096,0.19107,14497.8,2770.225626 +2022-01-15 08:15:00,0.19107,0.19151,0.19107,0.19143,96456.7,18446.023769 +2022-01-15 08:16:00,0.19143,0.19143,0.19072,0.19072,45166.6,8631.712294 +2022-01-15 08:17:00,0.19072,0.19086,0.19072,0.19086,4034.9,770.101014 +2022-01-15 08:18:00,0.19086,0.19086,0.19086,0.19086,0,0 +2022-01-15 08:19:00,0.19086,0.19086,0.19073,0.19074,8793.3,1677.22125 +2022-01-15 08:20:00,0.19074,0.19074,0.19074,0.19074,0,0 +2022-01-15 08:21:00,0.19074,0.19085,0.19068,0.19082,17247.1,3288.984196 +2022-01-15 08:22:00,0.19082,0.19082,0.19082,0.19082,0,0 +2022-01-15 08:23:00,0.19082,0.19082,0.19056,0.19056,13730.5,2617.035775 +2022-01-15 08:24:00,0.19056,0.19077,0.19053,0.19077,15916,3035.746809 +2022-01-15 08:25:00,0.19077,0.19077,0.19077,0.19077,0,0 +2022-01-15 08:26:00,0.19077,0.19088,0.19076,0.19088,17496,3338.86158 +2022-01-15 08:27:00,0.19088,0.19088,0.19081,0.19081,4883.4,931.912718 +2022-01-15 08:28:00,0.19081,0.19081,0.19081,0.19081,0,0 +2022-01-15 08:29:00,0.19081,0.19142,0.19081,0.19138,14549.1,2784.798437 +2022-01-15 08:30:00,0.19138,0.19138,0.19106,0.19106,8529.5,1629.673186 +2022-01-15 08:31:00,0.19106,0.19106,0.19091,0.19097,21701.6,4145.105888 +2022-01-15 08:32:00,0.19097,0.19118,0.19097,0.19118,14007.4,2677.783645 +2022-01-15 08:33:00,0.19118,0.19118,0.19113,0.19113,13098,2503.42074 +2022-01-15 08:34:00,0.19113,0.19113,0.19108,0.1911,14433.9,2758.05633 +2022-01-15 08:35:00,0.1911,0.1911,0.1911,0.1911,0,0 +2022-01-15 08:36:00,0.1911,0.1911,0.19075,0.19077,11246.6,2145.787361 +2022-01-15 08:37:00,0.19077,0.19107,0.19077,0.19107,3475.9,664.140213 +2022-01-15 08:38:00,0.19107,0.19107,0.19107,0.19107,0,0 +2022-01-15 08:39:00,0.19107,0.19146,0.19107,0.19144,152354.1,29163.011139 +2022-01-15 08:40:00,0.19144,0.19144,0.19107,0.19113,4200.3,802.852519 +2022-01-15 08:41:00,0.19113,0.19113,0.19103,0.19103,2296.6,438.816045 +2022-01-15 08:42:00,0.19103,0.19112,0.19094,0.19094,73354.5,14006.325222 +2022-01-15 08:43:00,0.19094,0.1911,0.19094,0.1911,104.6,19.98906 +2022-01-15 08:44:00,0.1911,0.1911,0.19103,0.19103,1059.1,202.319873 +2022-01-15 08:45:00,0.19103,0.19105,0.19103,0.19105,1947.6,372.08898 +2022-01-15 08:46:00,0.19105,0.19152,0.19105,0.19152,36050.8,6899.079776 +2022-01-15 08:47:00,0.19152,0.19152,0.19144,0.19144,21772.7,4168.825598 +2022-01-15 08:48:00,0.19144,0.19144,0.19144,0.19144,0,0 +2022-01-15 08:49:00,0.19144,0.19144,0.19068,0.19068,21368.1,4079.411362 +2022-01-15 08:50:00,0.19068,0.19068,0.19035,0.19035,34695.7,6611.893288 +2022-01-15 08:51:00,0.19035,0.19043,0.19035,0.19043,421.4,80.247202 +2022-01-15 08:52:00,0.19043,0.19043,0.1898,0.1898,62294.7,11831.98251 +2022-01-15 08:53:00,0.1898,0.19034,0.1898,0.19025,4411.4,839.471152 +2022-01-15 08:54:00,0.19025,0.19025,0.19002,0.19002,40591.8,7717.640966 +2022-01-15 08:55:00,0.19002,0.19002,0.1896,0.18968,35228.5,6681.78122 +2022-01-15 08:56:00,0.18968,0.18968,0.18941,0.18941,1947.2,368.819152 +2022-01-15 08:57:00,0.18941,0.18979,0.18941,0.18977,90829.6,17235.441916 +2022-01-15 08:58:00,0.18977,0.18977,0.18966,0.18972,27633.7,5243.570142 +2022-01-15 08:59:00,0.18972,0.18994,0.18946,0.18994,87432.8,16596.321078 +2022-01-15 09:00:00,0.18994,0.18997,0.18975,0.18997,18768.7,3561.816556 +2022-01-15 09:01:00,0.18997,0.1901,0.18997,0.1901,17206.7,3270.953323 +2022-01-15 09:02:00,0.1901,0.19039,0.1901,0.19039,107838,20531.27682 +2022-01-15 09:03:00,0.19039,0.19039,0.19009,0.19009,17358.9,3299.955046 +2022-01-15 09:04:00,0.19009,0.19009,0.19004,0.19004,4035.5,766.90642 +2022-01-15 09:05:00,0.19004,0.19004,0.19004,0.19004,0,0 +2022-01-15 09:06:00,0.19004,0.19004,0.18983,0.18997,1965.4,373.255166 +2022-01-15 09:07:00,0.18997,0.19004,0.18982,0.19001,6144.1,1166.430672 +2022-01-15 09:08:00,0.19001,0.19001,0.18983,0.18983,8805.7,1671.586031 +2022-01-15 09:09:00,0.18983,0.18983,0.18983,0.18983,0,0 +2022-01-15 09:10:00,0.18983,0.18983,0.18951,0.18951,5836.7,1106.113017 +2022-01-15 09:11:00,0.18951,0.18951,0.18922,0.18944,3100.1,586.84779 +2022-01-15 09:12:00,0.18944,0.1896,0.18944,0.1896,1231.9,233.56824 +2022-01-15 09:13:00,0.1896,0.18968,0.18941,0.18941,4863.4,921.656982 +2022-01-15 09:14:00,0.18941,0.18941,0.18941,0.18941,0,0 +2022-01-15 09:15:00,0.18941,0.18958,0.18941,0.18958,3264.6,618.818898 +2022-01-15 09:16:00,0.18958,0.18958,0.18958,0.18958,0,0 +2022-01-15 09:17:00,0.18958,0.18958,0.18958,0.18958,0,0 +2022-01-15 09:18:00,0.18958,0.18983,0.18958,0.18983,68.5,13.003355 +2022-01-15 09:19:00,0.18983,0.18983,0.18983,0.18983,0,0 +2022-01-15 09:20:00,0.18983,0.18983,0.18983,0.18983,0,0 +2022-01-15 09:21:00,0.18983,0.18989,0.18983,0.18985,1475.9,280.253223 +2022-01-15 09:22:00,0.18985,0.18985,0.18983,0.18983,79,14.99657 +2022-01-15 09:23:00,0.18983,0.18983,0.18983,0.18983,0,0 +2022-01-15 09:24:00,0.18983,0.18983,0.1894,0.1894,95,17.993 +2022-01-15 09:25:00,0.1894,0.1894,0.1894,0.1894,0,0 +2022-01-15 09:26:00,0.1894,0.1894,0.18899,0.18899,20716.9,3917.486022 +2022-01-15 09:27:00,0.18899,0.18909,0.18785,0.18851,142175.8,26855.476171 +2022-01-15 09:28:00,0.18851,0.18851,0.18785,0.18806,111921.9,21050.429854 +2022-01-15 09:29:00,0.18806,0.18845,0.18806,0.18845,19061.9,3588.963475 +2022-01-15 09:30:00,0.18845,0.18845,0.18821,0.18821,50055.2,9421.696532 +2022-01-15 09:31:00,0.18821,0.18821,0.18761,0.18764,13875.5,2603.19811 +2022-01-15 09:32:00,0.18764,0.18828,0.18764,0.18828,265.5,49.98834 +2022-01-15 09:33:00,0.18828,0.18833,0.18828,0.18833,4243.7,799.205571 +2022-01-15 09:34:00,0.18833,0.18876,0.18833,0.18876,21772.2,4109.690478 +2022-01-15 09:35:00,0.18876,0.18876,0.18852,0.18852,441.7,83.269284 +2022-01-15 09:36:00,0.18852,0.18852,0.18848,0.18848,11873.4,2237.898432 +2022-01-15 09:37:00,0.18848,0.18852,0.18813,0.18852,18065.7,3405.440704 +2022-01-15 09:38:00,0.18852,0.18852,0.18839,0.18839,1947.6,366.908364 +2022-01-15 09:39:00,0.18839,0.1887,0.18839,0.1887,63262.2,11933.102602 +2022-01-15 09:40:00,0.1887,0.189,0.1887,0.18874,96244.8,18175.520015 +2022-01-15 09:41:00,0.18874,0.18874,0.18874,0.18874,0,0 +2022-01-15 09:42:00,0.18874,0.18879,0.18874,0.18874,13822.4,2608.855576 +2022-01-15 09:43:00,0.18874,0.18887,0.18874,0.18887,39762.4,7507.980049 +2022-01-15 09:44:00,0.18887,0.18896,0.18887,0.18896,1588.1,300.087376 +2022-01-15 09:45:00,0.18896,0.18922,0.18896,0.18918,1151,217.752778 +2022-01-15 09:46:00,0.18918,0.18918,0.18918,0.18918,0,0 +2022-01-15 09:47:00,0.18918,0.18918,0.18918,0.18918,0,0 +2022-01-15 09:48:00,0.18918,0.18918,0.18908,0.18908,58.2,11.004456 +2022-01-15 09:49:00,0.18908,0.18917,0.18908,0.18917,1265.2,239.337884 +2022-01-15 09:50:00,0.18917,0.18917,0.18912,0.18912,241.6,45.691392 +2022-01-15 09:51:00,0.18912,0.18926,0.18912,0.18926,10835.1,2050.651026 +2022-01-15 09:52:00,0.18926,0.18932,0.18923,0.18923,42582.2,8059.201014 +2022-01-15 09:53:00,0.18923,0.18924,0.18923,0.18924,264.2,49.997208 +2022-01-15 09:54:00,0.18924,0.18924,0.18924,0.18924,0,0 +2022-01-15 09:55:00,0.18924,0.18969,0.18924,0.18964,14882.9,2822.476851 +2022-01-15 09:56:00,0.18964,0.18995,0.18964,0.18989,47233.3,8970.166257 +2022-01-15 09:57:00,0.18989,0.19049,0.18989,0.19023,29784,5669.817807 +2022-01-15 09:58:00,0.19023,0.19028,0.19,0.19014,41938.2,7975.949342 +2022-01-15 09:59:00,0.19014,0.19045,0.19014,0.19045,123323.6,23479.35863 +2022-01-15 10:00:00,0.19045,0.19045,0.19026,0.1903,1615.8,307.424208 +2022-01-15 10:01:00,0.1903,0.19064,0.19008,0.19064,13271.6,2526.268514 +2022-01-15 10:02:00,0.19064,0.1909,0.19064,0.19068,23707.1,4521.816306 +2022-01-15 10:03:00,0.19068,0.19072,0.19047,0.19072,17799.9,3391.738267 +2022-01-15 10:04:00,0.19072,0.19072,0.19058,0.19058,259.2,49.398336 +2022-01-15 10:05:00,0.19058,0.19058,0.19058,0.19058,0,0 +2022-01-15 10:06:00,0.19058,0.19073,0.19058,0.19073,2096.2,399.788164 +2022-01-15 10:07:00,0.19073,0.19073,0.1906,0.19073,8616.5,1643.277061 +2022-01-15 10:08:00,0.19073,0.19122,0.19073,0.19122,16409.9,3136.17243 +2022-01-15 10:09:00,0.19122,0.19147,0.19063,0.19147,287836.3,55071.215143 +2022-01-15 10:10:00,0.19147,0.19147,0.19108,0.19108,16736.4,3197.991312 +2022-01-15 10:11:00,0.19108,0.19108,0.19055,0.19055,29532.5,5629.979029 +2022-01-15 10:12:00,0.19055,0.19088,0.19055,0.19088,313.3,59.802704 +2022-01-15 10:13:00,0.19088,0.19101,0.19088,0.19101,1461.3,279.122913 +2022-01-15 10:14:00,0.19101,0.19101,0.19082,0.19084,2574.4,491.271646 +2022-01-15 10:15:00,0.19084,0.191,0.19084,0.191,17579.7,3357.355256 +2022-01-15 10:16:00,0.191,0.191,0.19084,0.19085,5160.5,984.841073 +2022-01-15 10:17:00,0.19085,0.19085,0.19069,0.19069,1333.6,254.304184 +2022-01-15 10:18:00,0.19069,0.19086,0.19048,0.19078,102288.3,19496.381837 +2022-01-15 10:19:00,0.19078,0.19083,0.19075,0.19082,53845,10272.182244 +2022-01-15 10:20:00,0.19082,0.19092,0.1907,0.1907,57203,10916.380157 +2022-01-15 10:21:00,0.1907,0.1907,0.1907,0.1907,0,0 +2022-01-15 10:22:00,0.1907,0.1907,0.1907,0.1907,0,0 +2022-01-15 10:23:00,0.1907,0.1907,0.1902,0.19037,49866,9499.192728 +2022-01-15 10:24:00,0.19037,0.19041,0.19021,0.19026,51935.3,9884.366186 +2022-01-15 10:25:00,0.19026,0.19043,0.19026,0.19043,13135,2501.29805 +2022-01-15 10:26:00,0.19043,0.19058,0.19043,0.19058,308.8,58.851104 +2022-01-15 10:27:00,0.19058,0.19061,0.19056,0.19061,1237,235.78149 +2022-01-15 10:28:00,0.19061,0.19096,0.19061,0.19096,7246.9,1382.554975 +2022-01-15 10:29:00,0.19096,0.19096,0.19057,0.19057,1947.3,371.098899 +2022-01-15 10:30:00,0.19057,0.19057,0.19048,0.19048,17588.2,3350.325611 +2022-01-15 10:31:00,0.19048,0.19048,0.19021,0.19021,13248.6,2521.966791 +2022-01-15 10:32:00,0.19021,0.19021,0.18986,0.18986,46018.9,8738.357377 +2022-01-15 10:33:00,0.18986,0.1903,0.18986,0.1903,5287.1,1006.13513 +2022-01-15 10:34:00,0.1903,0.19043,0.1903,0.1903,6381.2,1215.165026 +2022-01-15 10:35:00,0.1903,0.1903,0.19028,0.19028,262.7,49.986556 +2022-01-15 10:36:00,0.19028,0.19028,0.19003,0.19003,8185.5,1555.573565 +2022-01-15 10:37:00,0.19003,0.19003,0.19003,0.19003,0,0 +2022-01-15 10:38:00,0.19003,0.19003,0.19003,0.19003,0,0 +2022-01-15 10:39:00,0.19003,0.19004,0.19003,0.19004,13172,2503.20688 +2022-01-15 10:40:00,0.19004,0.19004,0.18948,0.1895,19087.4,3619.257552 +2022-01-15 10:41:00,0.1895,0.18973,0.18942,0.18973,12711.1,2408.358222 +2022-01-15 10:42:00,0.18973,0.18973,0.18961,0.18965,40881.2,7752.383185 +2022-01-15 10:43:00,0.18965,0.18969,0.18928,0.18928,34114.2,6461.26332 +2022-01-15 10:44:00,0.18928,0.18945,0.18897,0.18945,42842.5,8102.371889 +2022-01-15 10:45:00,0.18945,0.18945,0.18945,0.18945,0,0 +2022-01-15 10:46:00,0.18945,0.18973,0.18943,0.18973,29419.8,5578.905801 +2022-01-15 10:47:00,0.18973,0.18989,0.18973,0.18989,1000.3,189.946967 +2022-01-15 10:48:00,0.18989,0.1899,0.18973,0.18973,34789.2,6605.76475 +2022-01-15 10:49:00,0.18973,0.18973,0.18955,0.18955,52.7,9.989285 +2022-01-15 10:50:00,0.18955,0.18955,0.18949,0.18949,232.4,44.037476 +2022-01-15 10:51:00,0.18949,0.18949,0.18949,0.18949,0,0 +2022-01-15 10:52:00,0.18949,0.18949,0.18938,0.18938,68.6,12.991468 +2022-01-15 10:53:00,0.18938,0.1894,0.18938,0.1894,2309.1,437.320972 +2022-01-15 10:54:00,0.1894,0.18941,0.1894,0.18941,1167.5,221.136175 +2022-01-15 10:55:00,0.18941,0.18962,0.18941,0.18962,560.7,106.28996 +2022-01-15 10:56:00,0.18962,0.18968,0.18962,0.18968,1093.2,207.358176 +2022-01-15 10:57:00,0.18968,0.18968,0.18968,0.18968,0,0 +2022-01-15 10:58:00,0.18968,0.18968,0.18968,0.18968,0,0 +2022-01-15 10:59:00,0.18968,0.18968,0.18927,0.18927,32050.1,6067.547787 +2022-01-15 11:00:00,0.18927,0.18927,0.1887,0.1887,10980.3,2072.435386 +2022-01-15 11:01:00,0.1887,0.18888,0.18863,0.18888,47380.8,8943.463769 +2022-01-15 11:02:00,0.18888,0.18889,0.18888,0.18889,2647,499.99183 +2022-01-15 11:03:00,0.18889,0.1892,0.18884,0.18911,49968.9,9450.022818 +2022-01-15 11:04:00,0.18911,0.18918,0.18902,0.18918,13517.5,2555.12129 +2022-01-15 11:05:00,0.18918,0.18918,0.1891,0.1891,516.6,97.68906 +2022-01-15 11:06:00,0.1891,0.1891,0.18902,0.18902,1560.1,294.890102 +2022-01-15 11:07:00,0.18902,0.18902,0.18873,0.18875,3894.8,735.104548 +2022-01-15 11:08:00,0.18875,0.18882,0.18872,0.18882,6912.2,1304.754226 +2022-01-15 11:09:00,0.18882,0.18882,0.18882,0.18882,0,0 +2022-01-15 11:10:00,0.18882,0.18911,0.18882,0.18911,2815.8,532.079263 +2022-01-15 11:11:00,0.18911,0.18911,0.18911,0.18911,0,0 +2022-01-15 11:12:00,0.18911,0.18911,0.18911,0.18911,0,0 +2022-01-15 11:13:00,0.18911,0.1896,0.18911,0.1896,13463.1,2550.079453 +2022-01-15 11:14:00,0.1896,0.18986,0.1896,0.18986,1067.2,202.609106 +2022-01-15 11:15:00,0.18986,0.19014,0.18986,0.19014,6369.5,1210.845924 +2022-01-15 11:16:00,0.19014,0.19014,0.18956,0.18956,107587.5,20400.137818 +2022-01-15 11:17:00,0.18956,0.1898,0.18956,0.18977,151099.8,28671.555089 +2022-01-15 11:18:00,0.18977,0.18992,0.18977,0.18992,10934.8,2076.683167 +2022-01-15 11:19:00,0.18992,0.19017,0.18991,0.19017,68711.1,13054.615983 +2022-01-15 11:20:00,0.19017,0.19019,0.19013,0.19019,23668.2,4500.224676 +2022-01-15 11:21:00,0.19019,0.19023,0.19017,0.19017,15825.9,3009.687017 +2022-01-15 11:22:00,0.19017,0.19017,0.18981,0.18981,47649.2,9049.788557 +2022-01-15 11:23:00,0.18981,0.18996,0.18981,0.18996,24179,4591.4622 +2022-01-15 11:24:00,0.18996,0.19149,0.18996,0.19089,196185.1,37475.033528 +2022-01-15 11:25:00,0.19089,0.19164,0.19083,0.19117,278843.2,53328.588788 +2022-01-15 11:26:00,0.19117,0.19117,0.19082,0.19082,38678.2,7381.376101 +2022-01-15 11:27:00,0.19082,0.19158,0.19077,0.19151,77560.8,14811.322214 +2022-01-15 11:28:00,0.19151,0.19151,0.19075,0.19099,12133.2,2318.839562 +2022-01-15 11:29:00,0.19099,0.19099,0.19079,0.19079,46271,8831.831007 +2022-01-15 11:30:00,0.19079,0.19079,0.19027,0.19027,25922.4,4940.395829 +2022-01-15 11:31:00,0.19027,0.19027,0.19013,0.19025,842.3,160.196359 +2022-01-15 11:32:00,0.19025,0.19025,0.19025,0.19025,0,0 +2022-01-15 11:33:00,0.19025,0.19028,0.19025,0.19028,10075.1,1917.090028 +2022-01-15 11:34:00,0.19028,0.19033,0.19024,0.19029,24347.3,4633.439032 +2022-01-15 11:35:00,0.19029,0.19056,0.19029,0.19056,15084.2,2872.706688 +2022-01-15 11:36:00,0.19056,0.19065,0.19033,0.19033,13363.8,2547.735254 +2022-01-15 11:37:00,0.19033,0.19062,0.19028,0.19062,58980.4,11236.518102 +2022-01-15 11:38:00,0.19062,0.19062,0.19046,0.19048,26348.5,5019.437676 +2022-01-15 11:39:00,0.19048,0.19048,0.19048,0.19048,0,0 +2022-01-15 11:40:00,0.19048,0.19066,0.19048,0.19052,17462.1,3327.911284 +2022-01-15 11:41:00,0.19052,0.19052,0.19016,0.19016,1947.6,370.355616 +2022-01-15 11:42:00,0.19016,0.19017,0.19016,0.19017,511.3,97.233921 +2022-01-15 11:43:00,0.19017,0.19017,0.19017,0.19017,0,0 +2022-01-15 11:44:00,0.19017,0.19035,0.19017,0.19034,2615.2,497.789717 +2022-01-15 11:45:00,0.19034,0.1911,0.19034,0.1911,21430,4086.98154 +2022-01-15 11:46:00,0.1911,0.1911,0.19098,0.19098,2793.7,533.57467 +2022-01-15 11:47:00,0.19098,0.19098,0.19088,0.19088,13098,2500.14624 +2022-01-15 11:48:00,0.19088,0.19088,0.19048,0.19048,2967.3,565.376928 +2022-01-15 11:49:00,0.19048,0.19058,0.19048,0.19058,1052.7,200.623566 +2022-01-15 11:50:00,0.19058,0.19058,0.19058,0.19058,0,0 +2022-01-15 11:51:00,0.19058,0.19058,0.19022,0.19022,4341.5,826.316575 +2022-01-15 11:52:00,0.19022,0.19022,0.19022,0.19022,0,0 +2022-01-15 11:53:00,0.19022,0.19057,0.19022,0.19029,88495,16856.830623 +2022-01-15 11:54:00,0.19029,0.19029,0.18995,0.18995,119040.5,22612.816981 +2022-01-15 11:55:00,0.18995,0.19009,0.18995,0.19009,3901.1,741.548531 +2022-01-15 11:56:00,0.19009,0.19009,0.18992,0.18992,1281.7,243.420464 +2022-01-15 11:57:00,0.18992,0.18994,0.18992,0.18994,1947.6,369.927144 +2022-01-15 11:58:00,0.18994,0.19041,0.18994,0.19041,5761.9,1096.879617 +2022-01-15 11:59:00,0.19041,0.19041,0.19032,0.19032,11759.1,2237.991912 +2022-01-15 12:00:00,0.19032,0.19068,0.19024,0.1906,56718.7,10801.839974 +2022-01-15 12:01:00,0.1906,0.1906,0.19057,0.1906,17218.4,3281.55954 +2022-01-15 12:02:00,0.1906,0.19081,0.1906,0.19077,34768.1,6632.91844 +2022-01-15 12:03:00,0.19077,0.19077,0.19052,0.19052,508.7,96.917524 +2022-01-15 12:04:00,0.19052,0.19052,0.19043,0.19045,2531.8,482.157932 +2022-01-15 12:05:00,0.19045,0.19045,0.19045,0.19045,0,0 +2022-01-15 12:06:00,0.19045,0.19045,0.19012,0.19012,16348,3109.734295 +2022-01-15 12:07:00,0.19012,0.19025,0.19012,0.19025,244.6,46.53515 +2022-01-15 12:08:00,0.19025,0.19045,0.19017,0.1902,8011.7,1524.10531 +2022-01-15 12:09:00,0.1902,0.1902,0.18995,0.18995,14813.7,2814.619019 +2022-01-15 12:10:00,0.18995,0.19002,0.18995,0.19002,13365.9,2539.63679 +2022-01-15 12:11:00,0.19002,0.19025,0.19002,0.19025,262.9,50.016725 +2022-01-15 12:12:00,0.19025,0.19025,0.19021,0.19024,18209.8,3464.230222 +2022-01-15 12:13:00,0.19024,0.1904,0.19024,0.1904,1779.9,338.879311 +2022-01-15 12:14:00,0.1904,0.19046,0.1904,0.19045,3110.1,592.330174 +2022-01-15 12:15:00,0.19045,0.19045,0.19016,0.19016,10812,2056.00992 +2022-01-15 12:16:00,0.19016,0.19016,0.19016,0.19016,0,0 +2022-01-15 12:17:00,0.19016,0.19016,0.19016,0.19016,0,0 +2022-01-15 12:18:00,0.19016,0.19016,0.19,0.19,58.5,11.115 +2022-01-15 12:19:00,0.19,0.19,0.18913,0.18932,218656.3,41408.230162 +2022-01-15 12:20:00,0.18932,0.18984,0.18925,0.18984,170995,32434.906877 +2022-01-15 12:21:00,0.18984,0.18984,0.189,0.18908,55149.8,10444.789337 +2022-01-15 12:22:00,0.18908,0.18945,0.18908,0.18921,45557.6,8626.078311 +2022-01-15 12:23:00,0.18921,0.18937,0.18921,0.18937,18659,3532.069578 +2022-01-15 12:24:00,0.18937,0.18952,0.18937,0.18947,826.9,156.696971 +2022-01-15 12:25:00,0.18947,0.18952,0.18922,0.18922,28038.6,5310.546607 +2022-01-15 12:26:00,0.18922,0.18928,0.18922,0.18923,36585,6923.490747 +2022-01-15 12:27:00,0.18923,0.18925,0.18898,0.18898,14787.9,2797.529439 +2022-01-15 12:28:00,0.18898,0.189,0.18884,0.18892,57932.2,10946.310163 +2022-01-15 12:29:00,0.18892,0.18896,0.1888,0.18896,39130.8,7390.892027 +2022-01-15 12:30:00,0.18896,0.18912,0.18889,0.18912,23826,4503.058937 +2022-01-15 12:31:00,0.18912,0.18925,0.18908,0.18925,1704.2,322.301538 +2022-01-15 12:32:00,0.18925,0.1894,0.18925,0.1894,516.6,97.84404 +2022-01-15 12:33:00,0.1894,0.1894,0.18921,0.18921,9447.4,1787.542554 +2022-01-15 12:34:00,0.18921,0.18921,0.18904,0.18904,10376.8,1962.551462 +2022-01-15 12:35:00,0.18904,0.18904,0.189,0.189,149.9,28.3311 +2022-01-15 12:36:00,0.189,0.189,0.189,0.189,0,0 +2022-01-15 12:37:00,0.189,0.189,0.18835,0.18859,121422.9,22897.033566 +2022-01-15 12:38:00,0.18859,0.18859,0.18845,0.1885,32700.6,6163.763239 +2022-01-15 12:39:00,0.1885,0.1887,0.1885,0.18863,14647.1,2763.809693 +2022-01-15 12:40:00,0.18863,0.18863,0.18796,0.18828,105853.1,19934.901289 +2022-01-15 12:41:00,0.18828,0.1885,0.18825,0.18825,10460.5,1971.438346 +2022-01-15 12:42:00,0.18825,0.18825,0.18767,0.18797,45249.3,8501.086126 +2022-01-15 12:43:00,0.18797,0.18797,0.18696,0.18732,25049.2,4685.489374 +2022-01-15 12:44:00,0.18732,0.1874,0.18727,0.1874,2624.2,491.687122 +2022-01-15 12:45:00,0.1874,0.1874,0.18676,0.18676,37074.6,6929.486618 +2022-01-15 12:46:00,0.18676,0.18701,0.18651,0.18651,14578.9,2723.265842 +2022-01-15 12:47:00,0.18651,0.18698,0.18651,0.18698,70466.6,13153.551424 +2022-01-15 12:48:00,0.18698,0.187,0.1857,0.18602,134229.5,24967.508191 +2022-01-15 12:49:00,0.18602,0.1865,0.18602,0.1865,22688.7,4229.683388 +2022-01-15 12:50:00,0.1865,0.1865,0.18587,0.18618,176819.2,32893.257373 +2022-01-15 12:51:00,0.18618,0.1866,0.18606,0.1866,32554.5,6068.48086 +2022-01-15 12:52:00,0.1866,0.18686,0.18613,0.18613,74191,13839.331626 +2022-01-15 12:53:00,0.18613,0.18672,0.18613,0.18672,52792.4,9843.962952 +2022-01-15 12:54:00,0.18672,0.18687,0.18672,0.18687,268.5,50.174595 +2022-01-15 12:55:00,0.18687,0.18709,0.18687,0.18703,190563,35635.244951 +2022-01-15 12:56:00,0.18703,0.18712,0.18679,0.18712,96411.3,18036.47414 +2022-01-15 12:57:00,0.18712,0.18712,0.18676,0.18687,96244.8,17988.761618 +2022-01-15 12:58:00,0.18687,0.18694,0.18643,0.1866,49087.7,9164.758815 +2022-01-15 12:59:00,0.1866,0.18687,0.1866,0.18687,32500.3,6068.535756 +2022-01-15 13:00:00,0.18687,0.18704,0.18673,0.18687,217192.9,40603.954238 +2022-01-15 13:01:00,0.18687,0.18687,0.1865,0.1865,100716.4,18799.661623 +2022-01-15 13:02:00,0.1865,0.18692,0.1865,0.18692,68836.3,12859.27426 +2022-01-15 13:03:00,0.18692,0.18693,0.18681,0.18691,218001.9,40747.064664 +2022-01-15 13:04:00,0.18691,0.18697,0.18691,0.18697,27902.5,5215.838913 +2022-01-15 13:05:00,0.18697,0.18729,0.18689,0.18729,25124,4698.675513 +2022-01-15 13:06:00,0.18729,0.18729,0.18694,0.18694,13636.4,2549.188616 +2022-01-15 13:07:00,0.18694,0.18703,0.18667,0.18703,9679.1,1807.004463 +2022-01-15 13:08:00,0.18703,0.18703,0.18703,0.18703,0,0 +2022-01-15 13:09:00,0.18703,0.18731,0.18703,0.18731,4712.2,882.61214 +2022-01-15 13:10:00,0.18731,0.18773,0.18731,0.18773,124508.8,23359.267342 +2022-01-15 13:11:00,0.18773,0.18773,0.18756,0.18771,143855.3,26997.909565 +2022-01-15 13:12:00,0.18771,0.18771,0.18751,0.18752,115105.2,21598.110865 +2022-01-15 13:13:00,0.18752,0.18783,0.18752,0.18783,39217.7,7366.000916 +2022-01-15 13:14:00,0.18783,0.18783,0.18779,0.18779,7275.5,1366.276317 +2022-01-15 13:15:00,0.18779,0.18783,0.18753,0.18783,27665.3,5191.97015 +2022-01-15 13:16:00,0.18783,0.18783,0.18783,0.18783,0,0 +2022-01-15 13:17:00,0.18783,0.18783,0.18777,0.18777,254,47.69358 +2022-01-15 13:18:00,0.18777,0.18777,0.18761,0.18761,17784,3336.96724 +2022-01-15 13:19:00,0.18761,0.18766,0.18761,0.18766,532.8,99.985248 +2022-01-15 13:20:00,0.18766,0.18843,0.18766,0.18838,13718.3,2583.229172 +2022-01-15 13:21:00,0.18838,0.18838,0.18809,0.18809,125,23.51125 +2022-01-15 13:22:00,0.18809,0.18827,0.18807,0.18807,12264.2,2308.535131 +2022-01-15 13:23:00,0.18807,0.18857,0.18807,0.18849,43965.8,8285.363268 +2022-01-15 13:24:00,0.18849,0.18849,0.18831,0.18831,4411.4,830.858586 +2022-01-15 13:25:00,0.18831,0.18832,0.18816,0.18832,11773,2217.037266 +2022-01-15 13:26:00,0.18832,0.18832,0.18824,0.18824,5982.5,1126.1458 +2022-01-15 13:27:00,0.18824,0.18824,0.18799,0.18799,8105.8,1524.371218 +2022-01-15 13:28:00,0.18799,0.18817,0.18799,0.18817,28133.2,5292.767599 +2022-01-15 13:29:00,0.18817,0.18817,0.18817,0.18817,78.1,14.696077 +2022-01-15 13:30:00,0.18817,0.18817,0.18817,0.18817,0,0 +2022-01-15 13:31:00,0.18817,0.18851,0.18817,0.18851,8023.9,1512.233013 +2022-01-15 13:32:00,0.18851,0.18855,0.18851,0.18855,26142.4,4929.14952 +2022-01-15 13:33:00,0.18855,0.18855,0.18833,0.18833,35396.4,6669.53024 +2022-01-15 13:34:00,0.18833,0.18841,0.18823,0.18823,28751.4,5414.230251 +2022-01-15 13:35:00,0.18823,0.18823,0.1877,0.18772,78458.5,14743.577894 +2022-01-15 13:36:00,0.18772,0.18785,0.18772,0.18785,53278.4,10007.572778 +2022-01-15 13:37:00,0.18785,0.18796,0.18785,0.18796,780.7,146.740372 +2022-01-15 13:38:00,0.18796,0.18825,0.18796,0.18825,82432.2,15516.39645 +2022-01-15 13:39:00,0.18825,0.18825,0.18799,0.18799,3281.9,617.017753 +2022-01-15 13:40:00,0.18799,0.18805,0.18799,0.18805,5585.1,1050.278055 +2022-01-15 13:41:00,0.18805,0.18805,0.18788,0.18803,12432.4,2337.442502 +2022-01-15 13:42:00,0.18803,0.18803,0.18803,0.18803,358.6,67.427558 +2022-01-15 13:43:00,0.18803,0.18803,0.18803,0.18803,0,0 +2022-01-15 13:44:00,0.18803,0.18803,0.188,0.188,19186.1,3606.9868 +2022-01-15 13:45:00,0.188,0.188,0.188,0.188,9158.6,1721.8168 +2022-01-15 13:46:00,0.188,0.18803,0.188,0.18803,108.9,20.476467 +2022-01-15 13:47:00,0.18803,0.18803,0.18798,0.18798,1452.3,273.05749 +2022-01-15 13:48:00,0.18798,0.18815,0.18798,0.18815,2435,458.010389 +2022-01-15 13:49:00,0.18815,0.18815,0.1877,0.1877,18252.6,3427.224037 +2022-01-15 13:50:00,0.1877,0.18784,0.18761,0.18784,28231.9,5300.599308 +2022-01-15 13:51:00,0.18784,0.18784,0.18755,0.18755,10180.3,1911.397105 +2022-01-15 13:52:00,0.18755,0.18755,0.18723,0.18731,43067.1,8065.726625 +2022-01-15 13:53:00,0.18731,0.18731,0.18711,0.18711,28197.4,5276.198724 +2022-01-15 13:54:00,0.18711,0.18717,0.18707,0.1871,72209.2,13512.502584 +2022-01-15 13:55:00,0.1871,0.1871,0.18685,0.18709,35414.9,6621.80059 +2022-01-15 13:56:00,0.18709,0.18774,0.18709,0.1876,174400.5,32700.110835 +2022-01-15 13:57:00,0.1876,0.1877,0.18732,0.18752,177396.2,33272.924306 +2022-01-15 13:58:00,0.18752,0.1876,0.18745,0.1876,5660.1,1061.232733 +2022-01-15 13:59:00,0.1876,0.18805,0.1876,0.18787,222652.4,41814.49032 +2022-01-15 14:00:00,0.18787,0.1879,0.18768,0.1879,13854.4,2601.972226 +2022-01-15 14:01:00,0.1879,0.1879,0.1878,0.18782,671.5,126.118032 +2022-01-15 14:02:00,0.18782,0.18796,0.18776,0.18796,13570.9,2548.122364 +2022-01-15 14:03:00,0.18796,0.188,0.1879,0.18794,34941.9,6566.71814 +2022-01-15 14:04:00,0.18794,0.18798,0.18774,0.18793,62086.9,11662.734411 +2022-01-15 14:05:00,0.18793,0.18801,0.18778,0.18801,55795.5,10485.646084 +2022-01-15 14:06:00,0.18801,0.18801,0.18783,0.18783,5636.4,1059.048126 +2022-01-15 14:07:00,0.18783,0.18808,0.18783,0.18808,1400.4,263.387232 +2022-01-15 14:08:00,0.18808,0.18836,0.18808,0.18836,110509.8,20811.012162 +2022-01-15 14:09:00,0.18836,0.18836,0.18808,0.18808,17568.2,3306.359851 +2022-01-15 14:10:00,0.18808,0.18808,0.18808,0.18808,0,0 +2022-01-15 14:11:00,0.18808,0.18855,0.18808,0.1883,30621.4,5770.88778 +2022-01-15 14:12:00,0.1883,0.1883,0.1879,0.1879,80127.1,15073.486972 +2022-01-15 14:13:00,0.1879,0.18797,0.18789,0.18791,32623.1,6130.925211 +2022-01-15 14:14:00,0.18791,0.18791,0.18791,0.18791,0,0 +2022-01-15 14:15:00,0.18791,0.18791,0.18791,0.18791,0,0 +2022-01-15 14:16:00,0.18791,0.18791,0.18743,0.18748,13687.5,2565.47265 +2022-01-15 14:17:00,0.18748,0.18748,0.18698,0.18698,20676.3,3870.630475 +2022-01-15 14:18:00,0.18698,0.18698,0.1866,0.18689,5092,950.486683 +2022-01-15 14:19:00,0.18689,0.18713,0.18689,0.18713,1832.9,342.938917 +2022-01-15 14:20:00,0.18713,0.1875,0.18713,0.1875,4696.6,880.575838 +2022-01-15 14:21:00,0.1875,0.18762,0.1875,0.18758,5982.9,1122.338946 +2022-01-15 14:22:00,0.18758,0.18761,0.18758,0.18761,8128.3,1524.950363 +2022-01-15 14:23:00,0.18761,0.18799,0.18761,0.18799,17229.3,3237.409455 +2022-01-15 14:24:00,0.18799,0.18799,0.18799,0.18799,0,0 +2022-01-15 14:25:00,0.18799,0.18799,0.18799,0.18799,0,0 +2022-01-15 14:26:00,0.18799,0.18799,0.18779,0.18779,702.3,131.884917 +2022-01-15 14:27:00,0.18779,0.18779,0.18779,0.18779,0,0 +2022-01-15 14:28:00,0.18779,0.18787,0.18779,0.18787,248.6,46.704482 +2022-01-15 14:29:00,0.18787,0.18795,0.18787,0.18795,1711.2,321.508632 +2022-01-15 14:30:00,0.18795,0.18797,0.18795,0.18797,5319.9,999.981603 +2022-01-15 14:31:00,0.18797,0.18797,0.18797,0.18797,0,0 +2022-01-15 14:32:00,0.18797,0.18797,0.18775,0.18775,29767,5590.918469 +2022-01-15 14:33:00,0.18775,0.18775,0.18775,0.18775,0,0 +2022-01-15 14:34:00,0.18775,0.18775,0.18775,0.18775,0,0 +2022-01-15 14:35:00,0.18775,0.18775,0.18755,0.18755,16362.1,3068.845055 +2022-01-15 14:36:00,0.18755,0.18755,0.18749,0.18749,1555.8,291.696942 +2022-01-15 14:37:00,0.18749,0.18757,0.18736,0.18743,134109.2,25133.348275 +2022-01-15 14:38:00,0.18743,0.18762,0.18743,0.18762,8534.5,1600.399932 +2022-01-15 14:39:00,0.18762,0.18807,0.18762,0.18807,43808.3,8232.39639 +2022-01-15 14:40:00,0.18807,0.18809,0.18804,0.18809,16782.4,3156.019728 +2022-01-15 14:41:00,0.18809,0.18868,0.18809,0.18847,61296.8,11552.688637 +2022-01-15 14:42:00,0.18847,0.18907,0.18839,0.18877,51653.9,9759.173478 +2022-01-15 14:43:00,0.18877,0.18877,0.18829,0.18829,28434.6,5358.808222 +2022-01-15 14:44:00,0.18829,0.18876,0.18829,0.18857,39490.2,7451.089825 +2022-01-15 14:45:00,0.18857,0.18897,0.18857,0.18897,157569.6,29739.563899 +2022-01-15 14:46:00,0.18897,0.18897,0.18861,0.18875,12791.7,2414.269315 +2022-01-15 14:47:00,0.18875,0.18905,0.18875,0.18899,32306.1,6105.212479 +2022-01-15 14:48:00,0.18899,0.18911,0.18884,0.18911,145817.2,27568.12899 +2022-01-15 14:49:00,0.18911,0.18911,0.18864,0.18864,6812.5,1285.919592 +2022-01-15 14:50:00,0.18864,0.18864,0.18864,0.18864,4009.7,756.389808 +2022-01-15 14:51:00,0.18864,0.18864,0.18854,0.18854,265,49.9631 +2022-01-15 14:52:00,0.18854,0.18854,0.18852,0.18852,1478,278.63256 +2022-01-15 14:53:00,0.18852,0.18852,0.18834,0.18839,3698.6,696.691704 +2022-01-15 14:54:00,0.18839,0.18854,0.18839,0.1884,15514.4,2923.024909 +2022-01-15 14:55:00,0.1884,0.1884,0.1884,0.1884,0,0 +2022-01-15 14:56:00,0.1884,0.18904,0.1884,0.189,55062.3,10384.69938 +2022-01-15 14:57:00,0.189,0.189,0.189,0.189,0,0 +2022-01-15 14:58:00,0.189,0.189,0.189,0.189,0,0 +2022-01-15 14:59:00,0.189,0.189,0.18879,0.18879,17564.1,3316.116514 +2022-01-15 15:00:00,0.18879,0.18879,0.18879,0.18879,172.2,32.509638 +2022-01-15 15:01:00,0.18879,0.18884,0.18877,0.18877,499.6,94.335546 +2022-01-15 15:02:00,0.18877,0.18878,0.18867,0.18867,24583.3,4639.86613 +2022-01-15 15:03:00,0.18867,0.18867,0.18867,0.18867,0,0 +2022-01-15 15:04:00,0.18867,0.18878,0.18867,0.18878,12138.1,2291.430518 +2022-01-15 15:05:00,0.18878,0.18901,0.18878,0.18901,2101.2,396.806037 +2022-01-15 15:06:00,0.18901,0.18901,0.18894,0.18894,100,18.894 +2022-01-15 15:07:00,0.18894,0.19016,0.18894,0.19001,73944.6,14035.690387 +2022-01-15 15:08:00,0.19001,0.19001,0.18942,0.18942,179075.9,33992.619421 +2022-01-15 15:09:00,0.18942,0.18942,0.18942,0.18942,0,0 +2022-01-15 15:10:00,0.18942,0.18942,0.18916,0.18917,114527.1,21673.092454 +2022-01-15 15:11:00,0.18917,0.18935,0.18917,0.18931,21507.9,4072.317501 +2022-01-15 15:12:00,0.18931,0.18946,0.18931,0.18946,30908,5852.825174 +2022-01-15 15:13:00,0.18946,0.18972,0.18946,0.18962,65565.2,12436.020384 +2022-01-15 15:14:00,0.18962,0.1899,0.18962,0.1899,1947.2,369.77328 +2022-01-15 15:15:00,0.1899,0.18998,0.18975,0.18998,17483.9,3318.747168 +2022-01-15 15:16:00,0.18998,0.18998,0.18975,0.18975,9491.8,1801.11351 +2022-01-15 15:17:00,0.18975,0.18983,0.18973,0.18973,12886,2446.12527 +2022-01-15 15:18:00,0.18973,0.1899,0.18973,0.1899,1959,371.93297 +2022-01-15 15:19:00,0.1899,0.18998,0.1899,0.18998,241.1,45.804178 +2022-01-15 15:20:00,0.18998,0.18998,0.18998,0.18998,0,0 +2022-01-15 15:21:00,0.18998,0.19022,0.18998,0.19022,68.3,12.992026 +2022-01-15 15:22:00,0.19022,0.1907,0.19022,0.1907,1030.7,196.36576 +2022-01-15 15:23:00,0.1907,0.19136,0.19015,0.19015,85883.4,16395.10953 +2022-01-15 15:24:00,0.19015,0.1906,0.19015,0.19049,14870.3,2832.75173 +2022-01-15 15:25:00,0.19049,0.19049,0.19009,0.19023,20243.1,3850.772589 +2022-01-15 15:26:00,0.19023,0.19023,0.19002,0.19002,1269.3,241.192386 +2022-01-15 15:27:00,0.19002,0.19002,0.18991,0.18991,4208.3,799.198253 +2022-01-15 15:28:00,0.18991,0.19006,0.18991,0.19006,1947.6,370.160856 +2022-01-15 15:29:00,0.19006,0.19028,0.19006,0.19028,1385.4,263.572479 +2022-01-15 15:30:00,0.19028,0.19028,0.18979,0.18979,124085.5,23554.627179 +2022-01-15 15:31:00,0.18979,0.18979,0.18973,0.18973,2757.3,523.142529 +2022-01-15 15:32:00,0.18973,0.18999,0.18973,0.18999,112443.5,21363.088425 +2022-01-15 15:33:00,0.18999,0.18999,0.18994,0.18994,5584.2,1060.662948 +2022-01-15 15:34:00,0.18994,0.18994,0.18994,0.18994,0,0 +2022-01-15 15:35:00,0.18994,0.18994,0.18954,0.18954,1766.4,334.876876 +2022-01-15 15:36:00,0.18954,0.18954,0.18954,0.18954,0,0 +2022-01-15 15:37:00,0.18954,0.18982,0.18954,0.18954,1065.9,202.304862 +2022-01-15 15:38:00,0.18954,0.18968,0.18954,0.18968,272.3,51.649864 +2022-01-15 15:39:00,0.18968,0.18968,0.18945,0.18945,1424.2,269.81469 +2022-01-15 15:40:00,0.18945,0.18945,0.18945,0.18945,0,0 +2022-01-15 15:41:00,0.18945,0.18977,0.18945,0.18973,4245,805.461754 +2022-01-15 15:42:00,0.18973,0.18982,0.18973,0.18982,13984.6,2654.511817 +2022-01-15 15:43:00,0.18982,0.19007,0.18982,0.19007,1448.2,275.259374 +2022-01-15 15:44:00,0.19007,0.19007,0.18988,0.18988,604.2,114.732656 +2022-01-15 15:45:00,0.18988,0.18988,0.18988,0.18988,0,0 +2022-01-15 15:46:00,0.18988,0.18992,0.18988,0.18991,524.8,99.669942 +2022-01-15 15:47:00,0.18991,0.18991,0.18976,0.18976,13928.2,2643.015232 +2022-01-15 15:48:00,0.18976,0.18978,0.18976,0.18978,1437,272.708671 +2022-01-15 15:49:00,0.18978,0.18978,0.18978,0.18978,0,0 +2022-01-15 15:50:00,0.18978,0.18978,0.18978,0.18978,0,0 +2022-01-15 15:51:00,0.18978,0.18978,0.1896,0.18965,4468.6,847.27227 +2022-01-15 15:52:00,0.18965,0.18965,0.18946,0.18946,13209,2502.57714 +2022-01-15 15:53:00,0.18946,0.18946,0.18946,0.18946,0,0 +2022-01-15 15:54:00,0.18946,0.18964,0.18946,0.18964,122.6,23.249864 +2022-01-15 15:55:00,0.18964,0.18964,0.18964,0.18964,0,0 +2022-01-15 15:56:00,0.18964,0.18964,0.18964,0.18964,0,0 +2022-01-15 15:57:00,0.18964,0.18964,0.18939,0.18943,6286.8,1190.736602 +2022-01-15 15:58:00,0.18943,0.18965,0.18943,0.18965,67,12.70655 +2022-01-15 15:59:00,0.18965,0.18998,0.18965,0.18998,282.5,53.643392 +2022-01-15 16:00:00,0.18998,0.19004,0.18966,0.18969,158712.8,30152.684376 +2022-01-15 16:01:00,0.18969,0.1897,0.1896,0.1896,2218.9,420.7306 +2022-01-15 16:02:00,0.1896,0.1896,0.18891,0.18891,1071.6,202.435956 +2022-01-15 16:03:00,0.18891,0.18926,0.18891,0.18926,524.9,99.342574 +2022-01-15 16:04:00,0.18926,0.18929,0.18917,0.18929,15146.3,2866.867151 +2022-01-15 16:05:00,0.18929,0.18932,0.18911,0.18911,1862.6,352.366928 +2022-01-15 16:06:00,0.18911,0.18911,0.18911,0.18911,0,0 +2022-01-15 16:07:00,0.18911,0.18911,0.18911,0.18911,0,0 +2022-01-15 16:08:00,0.18911,0.18911,0.1891,0.1891,13209,2497.8219 +2022-01-15 16:09:00,0.1891,0.18916,0.1891,0.18916,18358.1,3472.26897 +2022-01-15 16:10:00,0.18916,0.18916,0.18916,0.18916,0,0 +2022-01-15 16:11:00,0.18916,0.18918,0.18916,0.18918,2087.4,394.867758 +2022-01-15 16:12:00,0.18918,0.18918,0.18899,0.18909,242,45.74491 +2022-01-15 16:13:00,0.18909,0.18909,0.18909,0.18909,0,0 +2022-01-15 16:14:00,0.18909,0.18909,0.18909,0.18909,0,0 +2022-01-15 16:15:00,0.18909,0.18909,0.18897,0.18897,3953.5,747.092895 +2022-01-15 16:16:00,0.18897,0.18897,0.18871,0.18871,9011.8,1700.616778 +2022-01-15 16:17:00,0.18871,0.18871,0.18871,0.18871,0,0 +2022-01-15 16:18:00,0.18871,0.18882,0.18871,0.18882,57.2,10.800504 +2022-01-15 16:19:00,0.18882,0.18882,0.18871,0.18871,307.2,57.971712 +2022-01-15 16:20:00,0.18871,0.18871,0.18842,0.18842,68.2,12.850244 +2022-01-15 16:21:00,0.18842,0.18842,0.1884,0.1884,81.6,15.37344 +2022-01-15 16:22:00,0.1884,0.1884,0.18821,0.18821,8269.6,1556.421416 +2022-01-15 16:23:00,0.18821,0.1884,0.18817,0.18817,84714.1,15953.418452 +2022-01-15 16:24:00,0.18817,0.18847,0.18817,0.18847,505.3,95.233891 +2022-01-15 16:25:00,0.18847,0.18847,0.18829,0.1883,2030.6,382.342504 +2022-01-15 16:26:00,0.1883,0.1883,0.18823,0.18823,1947.2,366.521456 +2022-01-15 16:27:00,0.18823,0.18823,0.18816,0.18816,516.6,97.203456 +2022-01-15 16:28:00,0.18816,0.18816,0.18803,0.18803,1500.9,282.214227 +2022-01-15 16:29:00,0.18803,0.18829,0.18803,0.18829,3837.2,721.908792 +2022-01-15 16:30:00,0.18829,0.18829,0.1882,0.18828,433.7,81.62714 +2022-01-15 16:31:00,0.18828,0.18828,0.18807,0.18815,1782.1,335.252339 +2022-01-15 16:32:00,0.18815,0.18828,0.18815,0.18828,70403.8,13255.627464 +2022-01-15 16:33:00,0.18828,0.18857,0.18823,0.1883,69933.9,13173.219477 +2022-01-15 16:34:00,0.1883,0.18866,0.1883,0.18854,264814.7,49932.021966 +2022-01-15 16:35:00,0.18854,0.18886,0.1885,0.18886,19877,3749.50864 +2022-01-15 16:36:00,0.18886,0.18896,0.18886,0.18896,5222,986.458894 +2022-01-15 16:37:00,0.18896,0.18896,0.18885,0.18892,435.5,82.268955 +2022-01-15 16:38:00,0.18892,0.18892,0.18892,0.18892,106,20.02552 +2022-01-15 16:39:00,0.18892,0.18892,0.18883,0.18883,283,53.43889 +2022-01-15 16:40:00,0.18883,0.18897,0.18883,0.18897,694.1,131.164077 +2022-01-15 16:41:00,0.18897,0.18897,0.18872,0.18876,6997.9,1321.076126 +2022-01-15 16:42:00,0.18876,0.18876,0.18876,0.18876,0,0 +2022-01-15 16:43:00,0.18876,0.18876,0.18876,0.18876,0,0 +2022-01-15 16:44:00,0.18876,0.18876,0.18841,0.18841,3254.1,613.104981 +2022-01-15 16:45:00,0.18841,0.18857,0.18841,0.18857,13223.6,2493.574252 +2022-01-15 16:46:00,0.18857,0.18857,0.18843,0.18843,55135.9,10389.257637 +2022-01-15 16:47:00,0.18843,0.18843,0.188,0.188,265.8,49.9704 +2022-01-15 16:48:00,0.188,0.1884,0.188,0.18829,15704.8,2957.988438 +2022-01-15 16:49:00,0.18829,0.18848,0.18818,0.18818,43067.3,8110.851818 +2022-01-15 16:50:00,0.18818,0.18818,0.18818,0.18818,0,0 +2022-01-15 16:51:00,0.18818,0.18853,0.18818,0.18853,71.1,13.404483 +2022-01-15 16:52:00,0.18853,0.18853,0.18833,0.18833,1450.7,273.210331 +2022-01-15 16:53:00,0.18833,0.18833,0.18818,0.18818,598,112.53764 +2022-01-15 16:54:00,0.18818,0.18832,0.18818,0.18832,1604.6,302.178272 +2022-01-15 16:55:00,0.18832,0.18832,0.18832,0.18832,0,0 +2022-01-15 16:56:00,0.18832,0.18832,0.18832,0.18832,0,0 +2022-01-15 16:57:00,0.18832,0.18843,0.18832,0.18843,348.1,65.592483 +2022-01-15 16:58:00,0.18843,0.18855,0.18839,0.18851,46875.4,8833.700308 +2022-01-15 16:59:00,0.18851,0.18851,0.18851,0.18851,3191,601.53541 +2022-01-15 17:00:00,0.18851,0.18851,0.18843,0.1885,48650.6,9168.639937 +2022-01-15 17:01:00,0.1885,0.18857,0.18847,0.18856,25921.1,4887.076872 +2022-01-15 17:02:00,0.18856,0.18883,0.18856,0.18883,176.7,33.349349 +2022-01-15 17:03:00,0.18883,0.18884,0.1888,0.1888,5508.3,1040.093794 +2022-01-15 17:04:00,0.1888,0.1888,0.1888,0.1888,0,0 +2022-01-15 17:05:00,0.1888,0.1888,0.1888,0.1888,0,0 +2022-01-15 17:06:00,0.1888,0.1888,0.18853,0.18853,201.6,38.007648 +2022-01-15 17:07:00,0.18853,0.18853,0.18853,0.18853,0,0 +2022-01-15 17:08:00,0.18853,0.18853,0.18816,0.18816,35050.4,6599.22243 +2022-01-15 17:09:00,0.18816,0.18816,0.18802,0.18802,17535,3297.610828 +2022-01-15 17:10:00,0.18802,0.18806,0.18802,0.18806,10101,1899.59406 +2022-01-15 17:11:00,0.18806,0.18835,0.18806,0.18835,96011.1,18083.644595 +2022-01-15 17:12:00,0.18835,0.18835,0.18835,0.18835,0,0 +2022-01-15 17:13:00,0.18835,0.18835,0.18835,0.18835,0,0 +2022-01-15 17:14:00,0.18835,0.18835,0.18818,0.18818,42568.9,8011.587728 +2022-01-15 17:15:00,0.18818,0.18821,0.18818,0.18821,34049.8,6408.512858 +2022-01-15 17:16:00,0.18821,0.18821,0.18821,0.18821,0,0 +2022-01-15 17:17:00,0.18821,0.18883,0.18821,0.18878,17281.5,3262.603345 +2022-01-15 17:18:00,0.18878,0.18909,0.18878,0.18909,3870.1,731.749295 +2022-01-15 17:19:00,0.18909,0.18909,0.18869,0.18869,13021.5,2457.026835 +2022-01-15 17:20:00,0.18869,0.18869,0.18862,0.18864,6434.8,1213.853862 +2022-01-15 17:21:00,0.18864,0.18874,0.18864,0.18874,407.7,76.949298 +2022-01-15 17:22:00,0.18874,0.18878,0.18874,0.18878,4176.2,788.383036 +2022-01-15 17:23:00,0.18878,0.18878,0.18878,0.18878,0,0 +2022-01-15 17:24:00,0.18878,0.18891,0.18878,0.18891,135.7,25.635087 +2022-01-15 17:25:00,0.18891,0.18894,0.18891,0.18892,2552.3,482.204352 +2022-01-15 17:26:00,0.18892,0.18892,0.18889,0.18889,6261.6,1182.753624 +2022-01-15 17:27:00,0.18889,0.18889,0.1888,0.1888,110362.8,20836.49664 +2022-01-15 17:28:00,0.1888,0.18889,0.1888,0.18889,81.4,15.375646 +2022-01-15 17:29:00,0.18889,0.18926,0.18889,0.18926,4035.5,763.75873 +2022-01-15 17:30:00,0.18926,0.18926,0.189,0.18915,2596.4,491.003892 +2022-01-15 17:31:00,0.18915,0.18921,0.18915,0.18921,252.2,47.718762 +2022-01-15 17:32:00,0.18921,0.18921,0.18886,0.18886,72682.1,13743.604011 +2022-01-15 17:33:00,0.18886,0.18886,0.18885,0.18885,1268.9,239.631765 +2022-01-15 17:34:00,0.18885,0.18885,0.18854,0.18854,10013.4,1887.963741 +2022-01-15 17:35:00,0.18854,0.18854,0.18854,0.18854,100,18.854 +2022-01-15 17:36:00,0.18854,0.18854,0.18848,0.18848,1510.6,284.717888 +2022-01-15 17:37:00,0.18848,0.18848,0.18843,0.18843,1056,198.98208 +2022-01-15 17:38:00,0.18843,0.18843,0.18843,0.18843,0,0 +2022-01-15 17:39:00,0.18843,0.18843,0.18837,0.18843,28795.3,5425.588507 +2022-01-15 17:40:00,0.18843,0.18858,0.18843,0.18858,728.2,137.323956 +2022-01-15 17:41:00,0.18858,0.18865,0.18858,0.18865,4414.1,832.558573 +2022-01-15 17:42:00,0.18865,0.18865,0.18865,0.18865,0,0 +2022-01-15 17:43:00,0.18865,0.1887,0.18859,0.1887,632,119.202179 +2022-01-15 17:44:00,0.1887,0.1887,0.1887,0.1887,0,0 +2022-01-15 17:45:00,0.1887,0.1887,0.1887,0.1887,0,0 +2022-01-15 17:46:00,0.1887,0.18929,0.1887,0.18914,160052.8,30268.478607 +2022-01-15 17:47:00,0.18914,0.18914,0.18886,0.18886,4557.6,861.27286 +2022-01-15 17:48:00,0.18886,0.18886,0.18861,0.18861,530.1,99.982161 +2022-01-15 17:49:00,0.18861,0.18861,0.18861,0.18861,0,0 +2022-01-15 17:50:00,0.18861,0.18887,0.1886,0.18887,2009.6,379.536412 +2022-01-15 17:51:00,0.18887,0.18887,0.18887,0.18887,0,0 +2022-01-15 17:52:00,0.18887,0.18897,0.18887,0.18897,4657.4,880.108878 +2022-01-15 17:53:00,0.18897,0.18897,0.18884,0.18884,1226.3,231.574492 +2022-01-15 17:54:00,0.18884,0.18884,0.1887,0.1887,13246,2499.5202 +2022-01-15 17:55:00,0.1887,0.1887,0.1887,0.1887,0,0 +2022-01-15 17:56:00,0.1887,0.1887,0.18854,0.18854,74.3,14.008522 +2022-01-15 17:57:00,0.18854,0.18854,0.18818,0.18831,124679.1,23465.753593 +2022-01-15 17:58:00,0.18831,0.18831,0.18831,0.18831,0,0 +2022-01-15 17:59:00,0.18831,0.18847,0.18831,0.18843,1947.2,366.968456 +2022-01-15 18:00:00,0.18843,0.18843,0.18843,0.18843,0,0 +2022-01-15 18:01:00,0.18843,0.18843,0.18843,0.18843,0,0 +2022-01-15 18:02:00,0.18843,0.18843,0.18821,0.18821,58.4,10.991464 +2022-01-15 18:03:00,0.18821,0.18821,0.18821,0.18821,0,0 +2022-01-15 18:04:00,0.18821,0.18821,0.18813,0.18813,796.9,149.920797 +2022-01-15 18:05:00,0.18813,0.18813,0.18813,0.18813,0,0 +2022-01-15 18:06:00,0.18813,0.18813,0.18784,0.18787,63049.1,11845.112073 +2022-01-15 18:07:00,0.18787,0.18787,0.1878,0.1878,12141.8,2280.23004 +2022-01-15 18:08:00,0.1878,0.18785,0.1877,0.18785,23690.4,4448.8047 +2022-01-15 18:09:00,0.18785,0.18785,0.1878,0.1878,7987.2,1499.99616 +2022-01-15 18:10:00,0.1878,0.18822,0.1878,0.18813,183559.4,34530.830068 +2022-01-15 18:11:00,0.18813,0.18835,0.18811,0.18811,21044.9,3959.973803 +2022-01-15 18:12:00,0.18811,0.18811,0.18796,0.18796,379.2,71.274432 +2022-01-15 18:13:00,0.18796,0.18796,0.18779,0.18779,17021.3,3196.429927 +2022-01-15 18:14:00,0.18779,0.18779,0.18764,0.18772,1692.3,317.644508 +2022-01-15 18:15:00,0.18772,0.18772,0.18772,0.18772,0,0 +2022-01-15 18:16:00,0.18772,0.18803,0.18772,0.18803,13543.3,2546.526602 +2022-01-15 18:17:00,0.18803,0.18803,0.1879,0.1879,1947.2,365.87888 +2022-01-15 18:18:00,0.1879,0.18797,0.1879,0.18797,3562.5,669.514822 +2022-01-15 18:19:00,0.18797,0.18802,0.18797,0.18802,13320,2504.4264 +2022-01-15 18:20:00,0.18802,0.18802,0.18797,0.18797,445.9,83.815823 +2022-01-15 18:21:00,0.18797,0.18807,0.18797,0.18801,11947,2246.222268 +2022-01-15 18:22:00,0.18801,0.18801,0.18791,0.18791,10111.8,1900.108338 +2022-01-15 18:23:00,0.18791,0.18791,0.18782,0.18788,4328.3,813.118318 +2022-01-15 18:24:00,0.18788,0.18788,0.18778,0.18778,2503.8,470.226164 +2022-01-15 18:25:00,0.18778,0.18778,0.18768,0.18768,1947.6,365.525568 +2022-01-15 18:26:00,0.18768,0.18768,0.18768,0.18768,0,0 +2022-01-15 18:27:00,0.18768,0.18781,0.18768,0.18781,1399.4,262.821314 +2022-01-15 18:28:00,0.18781,0.18781,0.18781,0.18781,0,0 +2022-01-15 18:29:00,0.18781,0.18781,0.18774,0.18774,90.6,17.009244 +2022-01-15 18:30:00,0.18774,0.18799,0.18774,0.18799,22308.6,4192.374882 +2022-01-15 18:31:00,0.18799,0.18799,0.18799,0.18799,0,0 +2022-01-15 18:32:00,0.18799,0.18799,0.18799,0.18799,0,0 +2022-01-15 18:33:00,0.18799,0.18799,0.18795,0.18797,1384.4,260.22542 +2022-01-15 18:34:00,0.18797,0.18797,0.18796,0.18796,1947.2,365.995712 +2022-01-15 18:35:00,0.18796,0.18796,0.1879,0.18796,5320.2,999.91257 +2022-01-15 18:36:00,0.18796,0.18796,0.18795,0.18795,1520,285.684 +2022-01-15 18:37:00,0.18795,0.18795,0.1879,0.1879,4141.3,778.15027 +2022-01-15 18:38:00,0.1879,0.1879,0.1879,0.1879,0,0 +2022-01-15 18:39:00,0.1879,0.1879,0.18779,0.18779,489.9,91.998321 +2022-01-15 18:40:00,0.18779,0.18789,0.18779,0.18789,106.5,20.010285 +2022-01-15 18:41:00,0.18789,0.18789,0.18787,0.18789,482.6,90.674234 +2022-01-15 18:42:00,0.18789,0.18799,0.18789,0.18794,3945.5,741.569336 +2022-01-15 18:43:00,0.18794,0.18796,0.18794,0.18796,106.4,19.998944 +2022-01-15 18:44:00,0.18796,0.18796,0.18791,0.18791,4986.4,936.994424 +2022-01-15 18:45:00,0.18791,0.18791,0.18791,0.18791,0,0 +2022-01-15 18:46:00,0.18791,0.18791,0.18785,0.18785,1198.6,225.15701 +2022-01-15 18:47:00,0.18785,0.18785,0.18785,0.18785,0,0 +2022-01-15 18:48:00,0.18785,0.18785,0.18785,0.18785,0,0 +2022-01-15 18:49:00,0.18785,0.18785,0.1876,0.1876,9934.5,1864.095789 +2022-01-15 18:50:00,0.1876,0.1876,0.1876,0.1876,0,0 +2022-01-15 18:51:00,0.1876,0.1876,0.1876,0.1876,0,0 +2022-01-15 18:52:00,0.1876,0.1876,0.1876,0.1876,0,0 +2022-01-15 18:53:00,0.1876,0.1876,0.18668,0.18697,152403.4,28489.995302 +2022-01-15 18:54:00,0.18697,0.18697,0.18686,0.18686,4012.8,749.831808 +2022-01-15 18:55:00,0.18686,0.18686,0.18686,0.18686,0,0 +2022-01-15 18:56:00,0.18686,0.18716,0.18686,0.18713,12299.6,2301.640573 +2022-01-15 18:57:00,0.18713,0.18713,0.18677,0.18683,122455.5,22889.76216 +2022-01-15 18:58:00,0.18683,0.18705,0.18681,0.18705,23016.6,4301.304417 +2022-01-15 18:59:00,0.18705,0.18711,0.18705,0.18709,2139,400.201552 +2022-01-15 19:00:00,0.18709,0.18714,0.18701,0.18714,48946.7,9156.080301 +2022-01-15 19:01:00,0.18714,0.18714,0.18714,0.18714,0,0 +2022-01-15 19:02:00,0.18714,0.18716,0.18713,0.18716,129603.4,24256.120184 +2022-01-15 19:03:00,0.18716,0.18727,0.18716,0.18724,2725.3,510.290525 +2022-01-15 19:04:00,0.18724,0.18724,0.18724,0.18724,3885.8,727.577192 +2022-01-15 19:05:00,0.18724,0.18724,0.18724,0.18724,0,0 +2022-01-15 19:06:00,0.18724,0.18724,0.18724,0.18724,0,0 +2022-01-15 19:07:00,0.18724,0.18724,0.18716,0.18716,250.3,46.848072 +2022-01-15 19:08:00,0.18716,0.18716,0.18712,0.18712,2906.1,543.789432 +2022-01-15 19:09:00,0.18712,0.18736,0.18712,0.18736,86759.2,16255.203712 +2022-01-15 19:10:00,0.18736,0.18736,0.18736,0.18736,0,0 +2022-01-15 19:11:00,0.18736,0.18736,0.18736,0.18736,0,0 +2022-01-15 19:12:00,0.18736,0.18736,0.18736,0.18736,0,0 +2022-01-15 19:13:00,0.18736,0.18737,0.18736,0.18736,1597.4,299.289825 +2022-01-15 19:14:00,0.18736,0.18736,0.18731,0.18731,1345.4,252.069459 +2022-01-15 19:15:00,0.18731,0.18731,0.18731,0.18731,0,0 +2022-01-15 19:16:00,0.18731,0.18731,0.18731,0.18731,0,0 +2022-01-15 19:17:00,0.18731,0.18731,0.18714,0.18714,101.5,18.99471 +2022-01-15 19:18:00,0.18714,0.18714,0.18714,0.18714,0,0 +2022-01-15 19:19:00,0.18714,0.18714,0.18714,0.18714,0,0 +2022-01-15 19:20:00,0.18714,0.18714,0.18704,0.18704,90.9,17.001936 +2022-01-15 19:21:00,0.18704,0.18731,0.18704,0.18731,638.2,119.541242 +2022-01-15 19:22:00,0.18731,0.18731,0.18731,0.18731,0,0 +2022-01-15 19:23:00,0.18731,0.18731,0.18731,0.18731,0,0 +2022-01-15 19:24:00,0.18731,0.18754,0.18731,0.18754,80,15.0032 +2022-01-15 19:25:00,0.18754,0.18754,0.1874,0.1874,3686.4,690.850802 +2022-01-15 19:26:00,0.1874,0.18749,0.1874,0.18749,3622.5,679.182525 +2022-01-15 19:27:00,0.18749,0.18749,0.18749,0.18749,0,0 +2022-01-15 19:28:00,0.18749,0.18749,0.18747,0.18747,3397.5,636.929325 +2022-01-15 19:29:00,0.18747,0.18747,0.18741,0.18741,13357,2503.23537 +2022-01-15 19:30:00,0.18741,0.18741,0.18726,0.18726,4035.5,755.68773 +2022-01-15 19:31:00,0.18726,0.18726,0.18726,0.18726,0,0 +2022-01-15 19:32:00,0.18726,0.18726,0.18714,0.18714,271.7,50.845938 +2022-01-15 19:33:00,0.18714,0.18714,0.18714,0.18714,0,0 +2022-01-15 19:34:00,0.18714,0.18714,0.18704,0.18704,4861,909.248804 +2022-01-15 19:35:00,0.18704,0.18704,0.18704,0.18704,0,0 +2022-01-15 19:36:00,0.18704,0.18711,0.18704,0.18711,133.4,24.960474 +2022-01-15 19:37:00,0.18711,0.18711,0.18711,0.18711,0,0 +2022-01-15 19:38:00,0.18711,0.18715,0.18711,0.18715,206,38.5529 +2022-01-15 19:39:00,0.18715,0.18715,0.18715,0.18715,66,12.3519 +2022-01-15 19:40:00,0.18715,0.18715,0.18708,0.18708,119.2,22.299936 +2022-01-15 19:41:00,0.18708,0.18709,0.18708,0.18709,1516.9,283.796821 +2022-01-15 19:42:00,0.18709,0.18709,0.18708,0.18708,2740.3,512.655324 +2022-01-15 19:43:00,0.18708,0.18708,0.18704,0.18704,3436.8,642.819072 +2022-01-15 19:44:00,0.18704,0.18709,0.18704,0.18709,14263.7,2668.585333 +2022-01-15 19:45:00,0.18709,0.1872,0.18709,0.1872,74239.3,13897.521688 +2022-01-15 19:46:00,0.1872,0.18721,0.18711,0.18711,25908.1,4849.293861 +2022-01-15 19:47:00,0.18711,0.18711,0.18707,0.18707,991.7,185.517319 +2022-01-15 19:48:00,0.18707,0.18707,0.18666,0.18666,1359.4,253.745604 +2022-01-15 19:49:00,0.18666,0.18666,0.18666,0.18666,0,0 +2022-01-15 19:50:00,0.18666,0.18666,0.18632,0.18632,67690.1,12624.122002 +2022-01-15 19:51:00,0.18632,0.18648,0.18629,0.18629,95869.2,17870.053493 +2022-01-15 19:52:00,0.18629,0.18644,0.18629,0.18644,10193.1,1900.401564 +2022-01-15 19:53:00,0.18644,0.18644,0.18644,0.18644,0,0 +2022-01-15 19:54:00,0.18644,0.18644,0.18644,0.18644,0,0 +2022-01-15 19:55:00,0.18644,0.18665,0.18644,0.18665,27483.2,5128.056638 +2022-01-15 19:56:00,0.18665,0.18672,0.18665,0.18672,37921.9,7079.997298 +2022-01-15 19:57:00,0.18672,0.18672,0.18672,0.18672,0,0 +2022-01-15 19:58:00,0.18672,0.18703,0.18672,0.18703,485,90.70955 +2022-01-15 19:59:00,0.18703,0.18724,0.18703,0.18719,4028.4,754.185999 +2022-01-15 20:00:00,0.18719,0.18759,0.18719,0.18752,22284.1,4179.623354 +2022-01-15 20:01:00,0.18752,0.18752,0.18752,0.18752,0,0 +2022-01-15 20:02:00,0.18752,0.18762,0.18738,0.18762,67985.2,12742.276586 +2022-01-15 20:03:00,0.18762,0.18789,0.18759,0.18789,27523.4,5167.710028 +2022-01-15 20:04:00,0.18789,0.18796,0.18769,0.18795,133600.9,25108.869649 +2022-01-15 20:05:00,0.18795,0.18802,0.18795,0.18802,6966.6,1309.801508 +2022-01-15 20:06:00,0.18802,0.18802,0.18787,0.18793,2299,432.156022 +2022-01-15 20:07:00,0.18793,0.18793,0.18793,0.18793,0,0 +2022-01-15 20:08:00,0.18793,0.18797,0.18793,0.18797,13320,2503.7604 +2022-01-15 20:09:00,0.18797,0.18812,0.18796,0.18796,8598.7,1616.415996 +2022-01-15 20:10:00,0.18796,0.18804,0.18796,0.18804,1947.2,366.151488 +2022-01-15 20:11:00,0.18804,0.18804,0.18783,0.18783,256.8,48.234744 +2022-01-15 20:12:00,0.18783,0.18783,0.18783,0.18783,0,0 +2022-01-15 20:13:00,0.18783,0.18783,0.18753,0.18768,2318.7,435.110481 +2022-01-15 20:14:00,0.18768,0.18792,0.18768,0.18792,1205.4,226.518768 +2022-01-15 20:15:00,0.18792,0.18807,0.18792,0.18807,3731.8,701.839626 +2022-01-15 20:16:00,0.18807,0.18807,0.18794,0.18794,13320,2503.3608 +2022-01-15 20:17:00,0.18794,0.18794,0.18794,0.18794,0,0 +2022-01-15 20:18:00,0.18794,0.18794,0.18794,0.18794,0,0 +2022-01-15 20:19:00,0.18794,0.18794,0.18785,0.18785,4098.1,769.828085 +2022-01-15 20:20:00,0.18785,0.18791,0.18785,0.18791,58.5,10.992735 +2022-01-15 20:21:00,0.18791,0.18791,0.18791,0.18791,0,0 +2022-01-15 20:22:00,0.18791,0.18791,0.18791,0.18791,0,0 +2022-01-15 20:23:00,0.18791,0.18791,0.18775,0.18775,349.1,65.543525 +2022-01-15 20:24:00,0.18775,0.18777,0.18765,0.18765,148.3,27.835443 +2022-01-15 20:25:00,0.18765,0.18765,0.18765,0.18765,0,0 +2022-01-15 20:26:00,0.18765,0.18765,0.18765,0.18765,0,0 +2022-01-15 20:27:00,0.18765,0.18765,0.18749,0.18749,80,14.9992 +2022-01-15 20:28:00,0.18749,0.18749,0.18749,0.18749,0,0 +2022-01-15 20:29:00,0.18749,0.18749,0.18749,0.18749,0,0 +2022-01-15 20:30:00,0.18749,0.18762,0.18749,0.18761,138.6,26.003599 +2022-01-15 20:31:00,0.18761,0.18761,0.18754,0.18754,112,21.00448 +2022-01-15 20:32:00,0.18754,0.18754,0.18754,0.18754,0,0 +2022-01-15 20:33:00,0.18754,0.18754,0.18754,0.18754,0,0 +2022-01-15 20:34:00,0.18754,0.18754,0.18724,0.18724,16353.1,3062.403859 +2022-01-15 20:35:00,0.18724,0.18724,0.187,0.187,593.1,110.9631 +2022-01-15 20:36:00,0.187,0.18701,0.18696,0.18701,330.3,61.757783 +2022-01-15 20:37:00,0.18701,0.18701,0.18701,0.18701,0,0 +2022-01-15 20:38:00,0.18701,0.18706,0.18701,0.18704,406.6,76.053023 +2022-01-15 20:39:00,0.18704,0.18712,0.18704,0.18712,80.2,15.007024 +2022-01-15 20:40:00,0.18712,0.18712,0.18712,0.18712,0,0 +2022-01-15 20:41:00,0.18712,0.18712,0.18686,0.18696,3239.6,605.502496 +2022-01-15 20:42:00,0.18696,0.18696,0.18694,0.18694,1947.6,364.084344 +2022-01-15 20:43:00,0.18694,0.18719,0.18694,0.18719,4867.1,911.072449 +2022-01-15 20:44:00,0.18719,0.18719,0.18719,0.18719,0,0 +2022-01-15 20:45:00,0.18719,0.18719,0.18674,0.18674,266.7,49.803558 +2022-01-15 20:46:00,0.18674,0.18685,0.18674,0.18679,3809.2,711.632188 +2022-01-15 20:47:00,0.18679,0.18679,0.18679,0.18679,0,0 +2022-01-15 20:48:00,0.18679,0.18679,0.18679,0.18679,0,0 +2022-01-15 20:49:00,0.18679,0.1868,0.18679,0.1868,80.3,15.00004 +2022-01-15 20:50:00,0.1868,0.1868,0.18668,0.18668,381.8,71.274424 +2022-01-15 20:51:00,0.18668,0.18668,0.18655,0.18655,3368,628.352064 +2022-01-15 20:52:00,0.18655,0.18655,0.18654,0.18654,63,11.75202 +2022-01-15 20:53:00,0.18654,0.18654,0.18654,0.18654,0,0 +2022-01-15 20:54:00,0.18654,0.18654,0.18654,0.18654,0,0 +2022-01-15 20:55:00,0.18654,0.1866,0.18654,0.18659,2017.2,376.392744 +2022-01-15 20:56:00,0.18659,0.18659,0.18659,0.18659,0,0 +2022-01-15 20:57:00,0.18659,0.18684,0.18659,0.18684,132,24.65168 +2022-01-15 20:58:00,0.18684,0.18684,0.1868,0.18682,1705.2,318.538714 +2022-01-15 20:59:00,0.18682,0.18682,0.18678,0.18678,1260.5,235.43619 +2022-01-15 21:00:00,0.18678,0.18679,0.18662,0.18662,6049.5,1129.453238 +2022-01-15 21:01:00,0.18662,0.1868,0.18662,0.1868,1580.1,295.15963 +2022-01-15 21:02:00,0.1868,0.1868,0.1868,0.1868,0,0 +2022-01-15 21:03:00,0.1868,0.18717,0.1868,0.18717,308.9,57.816813 +2022-01-15 21:04:00,0.18717,0.1873,0.18717,0.1873,338.6,63.41978 +2022-01-15 21:05:00,0.1873,0.18731,0.1873,0.18731,4035.4,755.870774 +2022-01-15 21:06:00,0.18731,0.18731,0.18716,0.18716,10023,1876.00468 +2022-01-15 21:07:00,0.18716,0.18716,0.18716,0.18716,0,0 +2022-01-15 21:08:00,0.18716,0.18716,0.18716,0.18716,0,0 +2022-01-15 21:09:00,0.18716,0.18716,0.18708,0.18713,9531.8,1783.480785 +2022-01-15 21:10:00,0.18713,0.18713,0.18713,0.18713,0,0 +2022-01-15 21:11:00,0.18713,0.18713,0.18711,0.18711,4034.9,754.970139 +2022-01-15 21:12:00,0.18711,0.18711,0.18706,0.18708,4237.3,792.632318 +2022-01-15 21:13:00,0.18708,0.18708,0.18708,0.18708,0,0 +2022-01-15 21:14:00,0.18708,0.18708,0.18708,0.18708,0,0 +2022-01-15 21:15:00,0.18708,0.18709,0.18708,0.18709,13394,2505.88346 +2022-01-15 21:16:00,0.18709,0.18709,0.18709,0.18709,0,0 +2022-01-15 21:17:00,0.18709,0.18752,0.18709,0.18747,15054.2,2822.113169 +2022-01-15 21:18:00,0.18747,0.18747,0.18746,0.18747,1430.3,268.130249 +2022-01-15 21:19:00,0.18747,0.18747,0.18747,0.18747,0,0 +2022-01-15 21:20:00,0.18747,0.18747,0.18747,0.18747,0,0 +2022-01-15 21:21:00,0.18747,0.18747,0.18725,0.18725,69.4,12.99515 +2022-01-15 21:22:00,0.18725,0.18725,0.18725,0.18725,0,0 +2022-01-15 21:23:00,0.18725,0.18725,0.18725,0.18725,0,0 +2022-01-15 21:24:00,0.18725,0.18726,0.18725,0.18726,58.7,10.992162 +2022-01-15 21:25:00,0.18726,0.18726,0.18706,0.18706,1049.2,196.315012 +2022-01-15 21:26:00,0.18706,0.18706,0.18706,0.18706,0,0 +2022-01-15 21:27:00,0.18706,0.18725,0.18697,0.18725,29445.4,5509.90083 +2022-01-15 21:28:00,0.18725,0.18725,0.18725,0.18725,0,0 +2022-01-15 21:29:00,0.18725,0.18725,0.18725,0.18725,0,0 +2022-01-15 21:30:00,0.18725,0.18725,0.18666,0.18666,6781.4,1265.816124 +2022-01-15 21:31:00,0.18666,0.18666,0.18631,0.18631,2007.2,374.331419 +2022-01-15 21:32:00,0.18631,0.18631,0.18631,0.18631,0,0 +2022-01-15 21:33:00,0.18631,0.18631,0.18631,0.18631,0,0 +2022-01-15 21:34:00,0.18631,0.18651,0.18631,0.18651,91.1,16.991061 +2022-01-15 21:35:00,0.18651,0.18651,0.18651,0.18651,0,0 +2022-01-15 21:36:00,0.18651,0.18651,0.18651,0.18651,0,0 +2022-01-15 21:37:00,0.18651,0.18651,0.18651,0.18651,0,0 +2022-01-15 21:38:00,0.18651,0.18651,0.18629,0.18629,17475.8,3256.013282 +2022-01-15 21:39:00,0.18629,0.18633,0.18629,0.18633,13431,2502.59823 +2022-01-15 21:40:00,0.18633,0.18633,0.18633,0.18633,0,0 +2022-01-15 21:41:00,0.18633,0.18633,0.18618,0.18624,30175,5619.17171 +2022-01-15 21:42:00,0.18624,0.18624,0.18624,0.18624,0,0 +2022-01-15 21:43:00,0.18624,0.18624,0.18624,0.18624,0,0 +2022-01-15 21:44:00,0.18624,0.18631,0.18624,0.18631,267.4,49.819294 +2022-01-15 21:45:00,0.18631,0.18631,0.18631,0.18631,0,0 +2022-01-15 21:46:00,0.18631,0.18631,0.18594,0.18601,13072.6,2431.88808 +2022-01-15 21:47:00,0.18601,0.18601,0.18601,0.18601,0,0 +2022-01-15 21:48:00,0.18601,0.18608,0.18601,0.18604,2726,507.218767 +2022-01-15 21:49:00,0.18604,0.18604,0.18604,0.18604,1506.9,280.343676 +2022-01-15 21:50:00,0.18604,0.18612,0.18604,0.18612,13468,2506.66416 +2022-01-15 21:51:00,0.18612,0.18623,0.186,0.18603,2965.2,551.781126 +2022-01-15 21:52:00,0.18603,0.18603,0.18603,0.18603,0,0 +2022-01-15 21:53:00,0.18603,0.18603,0.18603,0.18603,0,0 +2022-01-15 21:54:00,0.18603,0.18603,0.18596,0.18596,1368.3,254.449068 +2022-01-15 21:55:00,0.18596,0.18606,0.18596,0.18606,5553.3,1033.246998 +2022-01-15 21:56:00,0.18606,0.18606,0.18606,0.18606,0,0 +2022-01-15 21:57:00,0.18606,0.18619,0.18606,0.18619,10372.7,1931.254151 +2022-01-15 21:58:00,0.18619,0.18619,0.18613,0.18613,371,69.05423 +2022-01-15 21:59:00,0.18613,0.18626,0.18613,0.18626,10657.7,1985.063973 +2022-01-15 22:00:00,0.18626,0.18626,0.18626,0.18626,0,0 +2022-01-15 22:01:00,0.18626,0.18637,0.18626,0.18637,201.6,37.572192 +2022-01-15 22:02:00,0.18637,0.18637,0.18637,0.18637,0,0 +2022-01-15 22:03:00,0.18637,0.18637,0.18637,0.18637,0,0 +2022-01-15 22:04:00,0.18637,0.18641,0.1862,0.1862,14852.3,2765.776705 +2022-01-15 22:05:00,0.1862,0.1862,0.18614,0.18614,2349.4,437.317316 +2022-01-15 22:06:00,0.18614,0.18614,0.18614,0.18614,0,0 +2022-01-15 22:07:00,0.18614,0.18614,0.18594,0.18594,3922.4,729.331056 +2022-01-15 22:08:00,0.18594,0.18594,0.18588,0.18588,1947.7,362.038476 +2022-01-15 22:09:00,0.18588,0.18588,0.18588,0.18588,0,0 +2022-01-15 22:10:00,0.18588,0.1861,0.18588,0.18606,1275.3,237.285326 +2022-01-15 22:11:00,0.18606,0.18611,0.18606,0.18611,6993,1301.46723 +2022-01-15 22:12:00,0.18611,0.18621,0.18607,0.18621,15455.6,2877.90696 +2022-01-15 22:13:00,0.18621,0.18626,0.18621,0.18626,8798.7,1638.845862 +2022-01-15 22:14:00,0.18626,0.18636,0.18626,0.18636,525.3,97.894908 +2022-01-15 22:15:00,0.18636,0.18636,0.18616,0.18616,6709.6,1249.059136 +2022-01-15 22:16:00,0.18616,0.18616,0.18616,0.18616,18528.5,3449.26556 +2022-01-15 22:17:00,0.18616,0.18621,0.18616,0.18621,382.5,71.225325 +2022-01-15 22:18:00,0.18621,0.18621,0.18621,0.18621,0,0 +2022-01-15 22:19:00,0.18621,0.18621,0.18615,0.18615,418.3,77.866545 +2022-01-15 22:20:00,0.18615,0.18641,0.18615,0.18641,435.1,81.106991 +2022-01-15 22:21:00,0.18641,0.18641,0.18641,0.18641,0,0 +2022-01-15 22:22:00,0.18641,0.18641,0.18624,0.18624,1557.3,290.031552 +2022-01-15 22:23:00,0.18624,0.18624,0.18582,0.18582,18482,3436.545415 +2022-01-15 22:24:00,0.18582,0.18582,0.18582,0.18582,0,0 +2022-01-15 22:25:00,0.18582,0.18582,0.18582,0.18582,0,0 +2022-01-15 22:26:00,0.18582,0.18589,0.18582,0.18589,513.9,95.528871 +2022-01-15 22:27:00,0.18589,0.18589,0.18582,0.18582,1947.6,361.903032 +2022-01-15 22:28:00,0.18582,0.18587,0.18569,0.18581,19231.1,3572.526692 +2022-01-15 22:29:00,0.18581,0.18581,0.18568,0.18569,1419.6,263.670176 +2022-01-15 22:30:00,0.18569,0.18569,0.18569,0.18569,0,0 +2022-01-15 22:31:00,0.18569,0.18569,0.18569,0.18569,0,0 +2022-01-15 22:32:00,0.18569,0.18569,0.1835,0.1835,26542.9,4890.191727 +2022-01-15 22:33:00,0.1835,0.1835,0.1835,0.1835,0,0 +2022-01-15 22:34:00,0.1835,0.18397,0.1835,0.1838,14060.7,2585.263414 +2022-01-15 22:35:00,0.1838,0.1838,0.18309,0.18309,29378.3,5380.465447 +2022-01-15 22:36:00,0.18309,0.18309,0.18309,0.18309,0,0 +2022-01-15 22:37:00,0.18309,0.18309,0.18309,0.18309,0,0 +2022-01-15 22:38:00,0.18309,0.18362,0.18309,0.18362,92.6,17.003212 +2022-01-15 22:39:00,0.18362,0.18362,0.18362,0.18362,0,0 +2022-01-15 22:40:00,0.18362,0.18362,0.18362,0.18362,1000,183.62 +2022-01-15 22:41:00,0.18362,0.18416,0.18362,0.18416,1333.1,245.503696 +2022-01-15 22:42:00,0.18416,0.18416,0.18416,0.18416,0,0 +2022-01-15 22:43:00,0.18416,0.18416,0.18416,0.18416,0,0 +2022-01-15 22:44:00,0.18416,0.1842,0.18416,0.1842,76,13.9992 +2022-01-15 22:45:00,0.1842,0.1842,0.1842,0.1842,0,0 +2022-01-15 22:46:00,0.1842,0.1842,0.1842,0.1842,0,0 +2022-01-15 22:47:00,0.1842,0.18461,0.1842,0.18461,7188.8,1327.124368 +2022-01-15 22:48:00,0.18461,0.18461,0.18461,0.18461,0,0 +2022-01-15 22:49:00,0.18461,0.18461,0.18461,0.18461,0,0 +2022-01-15 22:50:00,0.18461,0.18479,0.18461,0.18479,102.8,18.996412 +2022-01-15 22:51:00,0.18479,0.18479,0.18479,0.18479,0,0 +2022-01-15 22:52:00,0.18479,0.18479,0.18479,0.18479,0,0 +2022-01-15 22:53:00,0.18479,0.18479,0.18472,0.18472,618.9,114.323989 +2022-01-15 22:54:00,0.18472,0.18472,0.18472,0.18472,0,0 +2022-01-15 22:55:00,0.18472,0.18472,0.18472,0.18472,0,0 +2022-01-15 22:56:00,0.18472,0.18472,0.18443,0.18443,70.5,13.002315 +2022-01-15 22:57:00,0.18443,0.18443,0.18443,0.18443,0,0 +2022-01-15 22:58:00,0.18443,0.18449,0.18443,0.18449,321.4,59.295086 +2022-01-15 22:59:00,0.18449,0.18472,0.18449,0.18472,211.7,39.105224 +2022-01-15 23:00:00,0.18472,0.18472,0.18472,0.18472,0,0 +2022-01-15 23:01:00,0.18472,0.1849,0.18472,0.1849,516.6,95.51934 +2022-01-15 23:02:00,0.1849,0.1849,0.1849,0.1849,0,0 +2022-01-15 23:03:00,0.1849,0.1849,0.18482,0.18482,6956.7,1285.737294 +2022-01-15 23:04:00,0.18482,0.18482,0.18482,0.18482,1268,234.35176 +2022-01-15 23:05:00,0.18482,0.18486,0.18478,0.18478,12505.6,2310.934304 +2022-01-15 23:06:00,0.18478,0.18478,0.18465,0.18474,101872.3,18811.753799 +2022-01-15 23:07:00,0.18474,0.18474,0.18474,0.18474,0,0 +2022-01-15 23:08:00,0.18474,0.18474,0.18453,0.18453,421.3,77.742489 +2022-01-15 23:09:00,0.18453,0.18474,0.18453,0.18474,5328,984.228157 +2022-01-15 23:10:00,0.18474,0.18474,0.18474,0.18474,0,0 +2022-01-15 23:11:00,0.18474,0.18474,0.18474,0.18474,0,0 +2022-01-15 23:12:00,0.18474,0.18492,0.18474,0.18492,13270.6,2453.999352 +2022-01-15 23:13:00,0.18492,0.18492,0.18492,0.18492,0,0 +2022-01-15 23:14:00,0.18492,0.18492,0.18492,0.18492,9905.7,1831.762044 +2022-01-15 23:15:00,0.18492,0.18492,0.18492,0.18492,0,0 +2022-01-15 23:16:00,0.18492,0.18504,0.18492,0.18504,84.7,15.672888 +2022-01-15 23:17:00,0.18504,0.18504,0.18504,0.18504,0,0 +2022-01-15 23:18:00,0.18504,0.18504,0.18504,0.18504,0,0 +2022-01-15 23:19:00,0.18504,0.18512,0.18504,0.18512,70.2,12.995424 +2022-01-15 23:20:00,0.18512,0.18521,0.18512,0.18521,13505,2501.26105 +2022-01-15 23:21:00,0.18521,0.18521,0.18521,0.18521,0,0 +2022-01-15 23:22:00,0.18521,0.18521,0.18521,0.18521,0,0 +2022-01-15 23:23:00,0.18521,0.18521,0.18479,0.18479,21162,3910.712858 +2022-01-15 23:24:00,0.18479,0.18479,0.18453,0.18453,1162.5,214.516125 +2022-01-15 23:25:00,0.18453,0.18453,0.18453,0.18453,0,0 +2022-01-15 23:26:00,0.18453,0.18453,0.18453,0.18453,0,0 +2022-01-15 23:27:00,0.18453,0.18453,0.18447,0.18447,86.7,15.993549 +2022-01-15 23:28:00,0.18447,0.18447,0.18447,0.18447,0,0 +2022-01-15 23:29:00,0.18447,0.18447,0.18447,0.18447,0,0 +2022-01-15 23:30:00,0.18447,0.1848,0.18447,0.1848,81.2,15.00576 +2022-01-15 23:31:00,0.1848,0.18511,0.1848,0.18511,32485.9,6008.346434 +2022-01-15 23:32:00,0.18511,0.18565,0.18511,0.18565,46039.8,8545.491925 +2022-01-15 23:33:00,0.18565,0.18565,0.18565,0.18565,0,0 +2022-01-15 23:34:00,0.18565,0.18565,0.18542,0.18542,111111,20602.20162 +2022-01-15 23:35:00,0.18542,0.18542,0.18516,0.18516,129.3,23.941188 +2022-01-15 23:36:00,0.18516,0.18516,0.18456,0.18456,61298.1,11321.100882 +2022-01-15 23:37:00,0.18456,0.18456,0.18456,0.18456,1947.2,359.375232 +2022-01-15 23:38:00,0.18456,0.18456,0.18456,0.18456,0,0 +2022-01-15 23:39:00,0.18456,0.18456,0.18456,0.18456,0,0 +2022-01-15 23:40:00,0.18456,0.18478,0.18456,0.18478,86.6,16.001948 +2022-01-15 23:41:00,0.18478,0.18478,0.18478,0.18478,0,0 +2022-01-15 23:42:00,0.18478,0.18478,0.18478,0.18478,0,0 +2022-01-15 23:43:00,0.18478,0.18486,0.18478,0.18486,15010,2774.686848 +2022-01-15 23:44:00,0.18486,0.18486,0.18475,0.18475,224.9,41.550275 +2022-01-15 23:45:00,0.18475,0.18475,0.18475,0.18475,0,0 +2022-01-15 23:46:00,0.18475,0.18532,0.18475,0.18532,2005.4,371.566424 +2022-01-15 23:47:00,0.18532,0.18532,0.18532,0.18532,0,0 +2022-01-15 23:48:00,0.18532,0.18534,0.18532,0.18532,551.3,102.173228 +2022-01-15 23:49:00,0.18532,0.18532,0.18523,0.18523,1947.6,360.753948 +2022-01-15 23:50:00,0.18523,0.18523,0.18513,0.18513,1303.7,241.353981 +2022-01-15 23:51:00,0.18513,0.18513,0.18476,0.18476,1319.8,243.881426 +2022-01-15 23:52:00,0.18476,0.18482,0.18476,0.18482,3540.1,654.281282 +2022-01-15 23:53:00,0.18482,0.18482,0.18467,0.18474,5410.6,999.353869 +2022-01-15 23:54:00,0.18474,0.18477,0.18473,0.18477,1533.2,283.249364 +2022-01-15 23:55:00,0.18477,0.18481,0.18477,0.18481,253.2,46.793892 +2022-01-15 23:56:00,0.18481,0.18485,0.18469,0.18469,6800,1256.626467 +2022-01-15 23:57:00,0.18469,0.18469,0.18469,0.18469,0,0 +2022-01-15 23:58:00,0.18469,0.18469,0.18469,0.18469,0,0 +2022-01-15 23:59:00,0.18469,0.18469,0.18468,0.18468,533.1,98.452908 +2022-01-16 00:00:00,0.18468,0.18468,0.18468,0.18468,0,0 +2022-01-16 00:01:00,0.18468,0.18468,0.18468,0.18468,0,0 +2022-01-16 00:02:00,0.18468,0.18468,0.18436,0.18436,3506.5,646.548015 +2022-01-16 00:03:00,0.18436,0.18436,0.18436,0.18436,0,0 +2022-01-16 00:04:00,0.18436,0.18436,0.18393,0.18393,7772.5,1430.163891 +2022-01-16 00:05:00,0.18393,0.18393,0.18338,0.18338,32547,5970.780201 +2022-01-16 00:06:00,0.18338,0.18363,0.18338,0.18363,13888.9,2550.418707 +2022-01-16 00:07:00,0.18363,0.1837,0.18363,0.1837,41.3,7.58681 +2022-01-16 00:08:00,0.1837,0.1837,0.18348,0.18348,13603.6,2497.948503 +2022-01-16 00:09:00,0.18348,0.18348,0.1825,0.18289,74704.2,13658.668891 +2022-01-16 00:10:00,0.18289,0.18352,0.18289,0.18352,21506.7,3940.519644 +2022-01-16 00:11:00,0.18352,0.18352,0.18352,0.18352,0,0 +2022-01-16 00:12:00,0.18352,0.18352,0.18342,0.18342,6985.9,1281.365277 +2022-01-16 00:13:00,0.18342,0.18352,0.18342,0.18343,17184.5,3152.422592 +2022-01-16 00:14:00,0.18343,0.18343,0.18297,0.18315,19256.7,3526.571482 +2022-01-16 00:15:00,0.18315,0.18315,0.18315,0.18315,2769.2,507.17898 +2022-01-16 00:16:00,0.18315,0.18338,0.18315,0.18338,5537.6,1015.485088 +2022-01-16 00:17:00,0.18338,0.18353,0.18338,0.18353,16192.3,2971.772819 +2022-01-16 00:18:00,0.18353,0.18367,0.18353,0.18367,96572.4,17737.452708 +2022-01-16 00:19:00,0.18367,0.18383,0.18356,0.18383,102783,18892.17375 +2022-01-16 00:20:00,0.18383,0.18383,0.18383,0.18383,0,0 +2022-01-16 00:21:00,0.18383,0.18383,0.18383,0.18383,0,0 +2022-01-16 00:22:00,0.18383,0.18383,0.18383,0.18383,0,0 +2022-01-16 00:23:00,0.18383,0.18383,0.18363,0.18363,13703.1,2516.311576 +2022-01-16 00:24:00,0.18363,0.18363,0.18363,0.18363,0,0 +2022-01-16 00:25:00,0.18363,0.18387,0.18363,0.18387,6826.7,1255.225329 +2022-01-16 00:26:00,0.18387,0.18387,0.18377,0.18384,605.5,111.277306 +2022-01-16 00:27:00,0.18384,0.18384,0.18384,0.18384,0,0 +2022-01-16 00:28:00,0.18384,0.18384,0.18384,0.18384,0,0 +2022-01-16 00:29:00,0.18384,0.18415,0.18384,0.18415,26681.9,4913.388863 +2022-01-16 00:30:00,0.18415,0.18415,0.18411,0.18411,529.5,97.486245 +2022-01-16 00:31:00,0.18411,0.18411,0.18411,0.18411,0,0 +2022-01-16 00:32:00,0.18411,0.18411,0.18411,0.18411,0,0 +2022-01-16 00:33:00,0.18411,0.18456,0.18411,0.18452,2543,469.296895 +2022-01-16 00:34:00,0.18452,0.18452,0.18446,0.18446,105.2,19.405192 +2022-01-16 00:35:00,0.18446,0.18446,0.18435,0.18435,1534.1,282.811335 +2022-01-16 00:36:00,0.18435,0.18435,0.18434,0.18434,13579,2503.15286 +2022-01-16 00:37:00,0.18434,0.18434,0.18427,0.18427,13521.9,2491.680513 +2022-01-16 00:38:00,0.18427,0.18427,0.18411,0.18411,63.5,11.690985 +2022-01-16 00:39:00,0.18411,0.18411,0.18397,0.18407,35445.9,6523.19678 +2022-01-16 00:40:00,0.18407,0.18407,0.18391,0.18398,787.9,144.937745 +2022-01-16 00:41:00,0.18398,0.18398,0.18386,0.18386,13807.5,2538.91927 +2022-01-16 00:42:00,0.18386,0.18386,0.18375,0.18375,17672.6,3247.34025 +2022-01-16 00:43:00,0.18375,0.18375,0.18359,0.18359,216.9,39.820671 +2022-01-16 00:44:00,0.18359,0.18359,0.18359,0.18359,0,0 +2022-01-16 00:45:00,0.18359,0.18368,0.18359,0.18368,555.3,101.997504 +2022-01-16 00:46:00,0.18368,0.18371,0.18362,0.18371,1712.4,314.474448 +2022-01-16 00:47:00,0.18371,0.18411,0.18371,0.18411,420,77.3262 +2022-01-16 00:48:00,0.18411,0.18419,0.18411,0.18419,92.3,17.000737 +2022-01-16 00:49:00,0.18419,0.18419,0.18419,0.18419,0,0 +2022-01-16 00:50:00,0.18419,0.18419,0.18378,0.18378,95.7,17.587746 +2022-01-16 00:51:00,0.18378,0.18378,0.18378,0.18378,0,0 +2022-01-16 00:52:00,0.18378,0.18378,0.18378,0.18378,67.9,12.478662 +2022-01-16 00:53:00,0.18378,0.18386,0.18378,0.18386,383.5,70.51031 +2022-01-16 00:54:00,0.18386,0.18386,0.18362,0.18362,596,109.43752 +2022-01-16 00:55:00,0.18362,0.18362,0.18362,0.18362,0,0 +2022-01-16 00:56:00,0.18362,0.18362,0.18308,0.18308,3658.1,670.088478 +2022-01-16 00:57:00,0.18308,0.18339,0.18308,0.18333,2388.8,437.965194 +2022-01-16 00:58:00,0.18333,0.18333,0.18333,0.18333,0,0 +2022-01-16 00:59:00,0.18333,0.18333,0.18333,0.18333,0,0 +2022-01-16 01:00:00,0.18333,0.18358,0.18333,0.18358,1947.7,357.523093 +2022-01-16 01:01:00,0.18358,0.18375,0.18358,0.18375,65.3,11.998875 +2022-01-16 01:02:00,0.18375,0.18375,0.18375,0.18375,0,0 +2022-01-16 01:03:00,0.18375,0.18375,0.18375,0.18375,0,0 +2022-01-16 01:04:00,0.18375,0.18397,0.18375,0.18397,76.1,14.000117 +2022-01-16 01:05:00,0.18397,0.184,0.18397,0.184,57263.5,10536.484 +2022-01-16 01:06:00,0.184,0.18401,0.184,0.18401,60263.6,11088.5324 +2022-01-16 01:07:00,0.18401,0.18401,0.18401,0.18401,0,0 +2022-01-16 01:08:00,0.18401,0.18401,0.18386,0.18386,23048.1,4239.259647 +2022-01-16 01:09:00,0.18386,0.18386,0.18371,0.18371,13616,2501.40656 +2022-01-16 01:10:00,0.18371,0.18371,0.18371,0.18371,0,0 +2022-01-16 01:11:00,0.18371,0.18371,0.18364,0.18364,285.5,52.433028 +2022-01-16 01:12:00,0.18364,0.18364,0.18364,0.18364,0,0 +2022-01-16 01:13:00,0.18364,0.18364,0.1835,0.1835,108.7,19.94645 +2022-01-16 01:14:00,0.1835,0.1835,0.18324,0.18329,26357.9,4830.911731 +2022-01-16 01:15:00,0.18329,0.18329,0.18327,0.18327,25913.8,4749.222126 +2022-01-16 01:16:00,0.18327,0.18327,0.18327,0.18327,0,0 +2022-01-16 01:17:00,0.18327,0.18327,0.18323,0.18323,70.9,12.991007 +2022-01-16 01:18:00,0.18323,0.18323,0.18283,0.18283,12417.7,2270.346655 +2022-01-16 01:19:00,0.18283,0.18327,0.18283,0.18327,1637.6,300.122952 +2022-01-16 01:20:00,0.18327,0.18347,0.18327,0.18347,361,66.23267 +2022-01-16 01:21:00,0.18347,0.18347,0.18347,0.18347,0,0 +2022-01-16 01:22:00,0.18347,0.18347,0.18347,0.18347,0,0 +2022-01-16 01:23:00,0.18347,0.18347,0.18323,0.18323,13751.2,2520.041966 +2022-01-16 01:24:00,0.18323,0.18323,0.18323,0.18323,0,0 +2022-01-16 01:25:00,0.18323,0.18323,0.18314,0.18314,1947.2,356.610208 +2022-01-16 01:26:00,0.18314,0.18314,0.183,0.183,54.6,9.9918 +2022-01-16 01:27:00,0.183,0.183,0.1827,0.18274,20098.4,3672.77724 +2022-01-16 01:28:00,0.18274,0.18274,0.18274,0.18274,0,0 +2022-01-16 01:29:00,0.18274,0.18287,0.18274,0.18281,16184.3,2958.768739 +2022-01-16 01:30:00,0.18281,0.18281,0.18281,0.18281,10934.9,1999.009069 +2022-01-16 01:31:00,0.18281,0.18295,0.18281,0.18295,9788.3,1790.769485 +2022-01-16 01:32:00,0.18295,0.18304,0.18295,0.18304,2802.8,513.024512 +2022-01-16 01:33:00,0.18304,0.18304,0.18304,0.18304,0,0 +2022-01-16 01:34:00,0.18304,0.18318,0.18304,0.18318,13108.4,2401.196712 +2022-01-16 01:35:00,0.18318,0.18318,0.18318,0.18318,98002.6,17952.116268 +2022-01-16 01:36:00,0.18318,0.18318,0.18318,0.18318,0,0 +2022-01-16 01:37:00,0.18318,0.18318,0.18307,0.18307,98.2,17.977474 +2022-01-16 01:38:00,0.18307,0.18318,0.18307,0.18318,92.8,16.999104 +2022-01-16 01:39:00,0.18318,0.1832,0.18318,0.1832,1947.2,356.72704 +2022-01-16 01:40:00,0.1832,0.18337,0.1832,0.18324,29297.2,5370.414723 +2022-01-16 01:41:00,0.18324,0.18324,0.18324,0.18324,0,0 +2022-01-16 01:42:00,0.18324,0.18324,0.18324,0.18324,0,0 +2022-01-16 01:43:00,0.18324,0.1836,0.18324,0.1836,98,17.9928 +2022-01-16 01:44:00,0.1836,0.1836,0.1836,0.1836,0,0 +2022-01-16 01:45:00,0.1836,0.1836,0.1836,0.1836,1861.3,341.73468 +2022-01-16 01:46:00,0.1836,0.1836,0.18335,0.18335,10632.5,1949.468875 +2022-01-16 01:47:00,0.18335,0.18335,0.18324,0.18324,516.6,94.661784 +2022-01-16 01:48:00,0.18324,0.18326,0.18324,0.18326,9230.5,1691.58008 +2022-01-16 01:49:00,0.18326,0.18326,0.18326,0.18326,0,0 +2022-01-16 01:50:00,0.18326,0.18326,0.18326,0.18326,0,0 +2022-01-16 01:51:00,0.18326,0.18348,0.18326,0.18338,6039.4,1107.695912 +2022-01-16 01:52:00,0.18338,0.18338,0.183,0.183,110637.6,20269.199904 +2022-01-16 01:53:00,0.183,0.183,0.18277,0.18286,153579.2,28080.382838 +2022-01-16 01:54:00,0.18286,0.18286,0.18285,0.18285,1000,182.85 +2022-01-16 01:55:00,0.18285,0.18285,0.18238,0.18238,4384,800.790868 +2022-01-16 01:56:00,0.18238,0.18238,0.18174,0.18174,10272.8,1868.435746 +2022-01-16 01:57:00,0.18174,0.18229,0.18174,0.18229,2341.3,426.466407 +2022-01-16 01:58:00,0.18229,0.18229,0.18198,0.18198,1472,267.87456 +2022-01-16 01:59:00,0.18198,0.18198,0.18198,0.18198,0,0 +2022-01-16 02:00:00,0.18198,0.18198,0.18198,0.18198,0,0 +2022-01-16 02:01:00,0.18198,0.18198,0.18159,0.18159,446.1,81.027869 +2022-01-16 02:02:00,0.18159,0.18192,0.18159,0.18192,1472.3,267.840816 +2022-01-16 02:03:00,0.18192,0.18195,0.18192,0.18195,2159.4,392.90283 +2022-01-16 02:04:00,0.18195,0.18195,0.18195,0.18195,3029.3,551.181135 +2022-01-16 02:05:00,0.18195,0.18204,0.18195,0.18204,11109.6,2021.425461 +2022-01-16 02:06:00,0.18204,0.18204,0.18189,0.18189,516.6,93.964374 +2022-01-16 02:07:00,0.18189,0.18189,0.18189,0.18189,0,0 +2022-01-16 02:08:00,0.18189,0.18189,0.18189,0.18189,0,0 +2022-01-16 02:09:00,0.18189,0.18224,0.18189,0.18224,1947.4,354.894176 +2022-01-16 02:10:00,0.18224,0.18224,0.18224,0.18224,0,0 +2022-01-16 02:11:00,0.18224,0.18224,0.18224,0.18224,0,0 +2022-01-16 02:12:00,0.18224,0.18224,0.1818,0.1818,343.5,62.4483 +2022-01-16 02:13:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 02:14:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 02:15:00,0.1818,0.18212,0.1818,0.18212,28966,5272.970119 +2022-01-16 02:16:00,0.18212,0.18215,0.18212,0.18215,300,54.645 +2022-01-16 02:17:00,0.18215,0.18215,0.18215,0.18215,100,18.215 +2022-01-16 02:18:00,0.18215,0.18223,0.18215,0.18223,7391.3,1346.832779 +2022-01-16 02:19:00,0.18223,0.18235,0.18223,0.18235,100,18.235 +2022-01-16 02:20:00,0.18235,0.18235,0.18235,0.18235,0,0 +2022-01-16 02:21:00,0.18235,0.18235,0.18227,0.18227,12937.3,2358.081671 +2022-01-16 02:22:00,0.18227,0.18227,0.18227,0.18227,100,18.227 +2022-01-16 02:23:00,0.18227,0.18227,0.18227,0.18227,0,0 +2022-01-16 02:24:00,0.18227,0.18227,0.18227,0.18227,0,0 +2022-01-16 02:25:00,0.18227,0.18227,0.18212,0.18212,82.9,15.097748 +2022-01-16 02:26:00,0.18212,0.18212,0.18206,0.18206,2100,382.366829 +2022-01-16 02:27:00,0.18206,0.18206,0.18206,0.18206,0,0 +2022-01-16 02:28:00,0.18206,0.18206,0.18206,0.18206,0,0 +2022-01-16 02:29:00,0.18206,0.18206,0.18184,0.18184,13560.6,2466.672571 +2022-01-16 02:30:00,0.18184,0.18195,0.18184,0.18195,14245.6,2591.98692 +2022-01-16 02:31:00,0.18195,0.18203,0.18195,0.18203,47578.4,8656.98221 +2022-01-16 02:32:00,0.18203,0.18227,0.18203,0.18227,100,18.227 +2022-01-16 02:33:00,0.18227,0.18241,0.18227,0.18241,6528,1190.77248 +2022-01-16 02:34:00,0.18241,0.18243,0.18241,0.18243,928.8,169.438984 +2022-01-16 02:35:00,0.18243,0.18243,0.18243,0.18243,0,0 +2022-01-16 02:36:00,0.18243,0.18243,0.18241,0.18241,318,58.012518 +2022-01-16 02:37:00,0.18241,0.18241,0.18241,0.18241,0,0 +2022-01-16 02:38:00,0.18241,0.18241,0.18241,0.18241,0,0 +2022-01-16 02:39:00,0.18241,0.18241,0.182,0.182,65.9,11.9938 +2022-01-16 02:40:00,0.182,0.182,0.182,0.182,828.6,150.8052 +2022-01-16 02:41:00,0.182,0.182,0.1818,0.1818,3104.5,564.7581 +2022-01-16 02:42:00,0.1818,0.1818,0.18144,0.18144,38307.6,6953.192156 +2022-01-16 02:43:00,0.18144,0.18144,0.18091,0.18127,59574.5,10792.911195 +2022-01-16 02:44:00,0.18127,0.18127,0.18082,0.18089,1636.1,296.090423 +2022-01-16 02:45:00,0.18089,0.18122,0.18089,0.18122,13422.3,2431.86463 +2022-01-16 02:46:00,0.18122,0.18146,0.18122,0.18146,1904.1,345.427244 +2022-01-16 02:47:00,0.18146,0.18146,0.18035,0.18035,22761.2,4108.080675 +2022-01-16 02:48:00,0.18035,0.18069,0.1802,0.18029,57310.5,10342.525705 +2022-01-16 02:49:00,0.18029,0.18066,0.18029,0.18066,306.5,55.37229 +2022-01-16 02:50:00,0.18066,0.18073,0.18066,0.18073,440.4,79.591477 +2022-01-16 02:51:00,0.18073,0.18073,0.17947,0.17947,89903.8,16186.438724 +2022-01-16 02:52:00,0.17947,0.17992,0.17879,0.1797,215449.3,38588.31181 +2022-01-16 02:53:00,0.1797,0.17989,0.17916,0.17938,97259.6,17458.81717 +2022-01-16 02:54:00,0.17938,0.17943,0.17937,0.17937,23279.3,4176.636909 +2022-01-16 02:55:00,0.17937,0.17943,0.1787,0.1787,62970.4,11276.474672 +2022-01-16 02:56:00,0.1787,0.17913,0.1787,0.17912,702.3,125.802866 +2022-01-16 02:57:00,0.17912,0.17912,0.17898,0.17898,551.1,98.635878 +2022-01-16 02:58:00,0.17898,0.1792,0.1787,0.1792,32606.7,5836.594749 +2022-01-16 02:59:00,0.1792,0.17971,0.1792,0.1797,10417.6,1872.048117 +2022-01-16 03:00:00,0.1797,0.1797,0.1797,0.1797,0,0 +2022-01-16 03:01:00,0.1797,0.18001,0.1797,0.18,3510.2,631.855476 +2022-01-16 03:02:00,0.18,0.18,0.18,0.18,0,0 +2022-01-16 03:03:00,0.18,0.18,0.17967,0.17978,23341,4197.995872 +2022-01-16 03:04:00,0.17978,0.17981,0.17973,0.17981,3292.5,591.812196 +2022-01-16 03:05:00,0.17981,0.17989,0.17972,0.17972,28879.4,5192.681101 +2022-01-16 03:06:00,0.17972,0.17972,0.17948,0.17948,4454.3,799.457764 +2022-01-16 03:07:00,0.17948,0.17948,0.17923,0.17925,47022.2,8429.969633 +2022-01-16 03:08:00,0.17925,0.17926,0.1791,0.1791,8766.8,1570.22292 +2022-01-16 03:09:00,0.1791,0.17913,0.1791,0.17911,1670.3,299.193403 +2022-01-16 03:10:00,0.17911,0.17911,0.17879,0.17879,10409.4,1861.096626 +2022-01-16 03:11:00,0.17879,0.17952,0.17879,0.17952,2248.5,403.46662 +2022-01-16 03:12:00,0.17952,0.17952,0.17949,0.17949,2072.5,371.993025 +2022-01-16 03:13:00,0.17949,0.17961,0.17949,0.17961,1444.6,259.464606 +2022-01-16 03:14:00,0.17961,0.17961,0.17954,0.17959,5982.3,1074.306115 +2022-01-16 03:15:00,0.17959,0.17963,0.17959,0.17963,4178.9,750.538573 +2022-01-16 03:16:00,0.17963,0.17988,0.17963,0.17984,41837.8,7523.652226 +2022-01-16 03:17:00,0.17984,0.17984,0.17984,0.17984,0,0 +2022-01-16 03:18:00,0.17984,0.17984,0.17974,0.17974,4710.1,846.75477 +2022-01-16 03:19:00,0.17974,0.17974,0.17974,0.17974,0,0 +2022-01-16 03:20:00,0.17974,0.18017,0.17974,0.18017,541.8,97.616106 +2022-01-16 03:21:00,0.18017,0.18017,0.18013,0.18013,4034.7,726.770511 +2022-01-16 03:22:00,0.18013,0.18018,0.18013,0.18013,6659.3,1199.622949 +2022-01-16 03:23:00,0.18013,0.1809,0.18013,0.1809,23751.4,4287.341452 +2022-01-16 03:24:00,0.1809,0.1809,0.18033,0.18056,74000.3,13349.677863 +2022-01-16 03:25:00,0.18056,0.18056,0.18045,0.18045,18836.6,3399.06447 +2022-01-16 03:26:00,0.18045,0.18048,0.18022,0.18048,18629.5,3360.459732 +2022-01-16 03:27:00,0.18048,0.18048,0.18022,0.18027,34988.8,6306.66193 +2022-01-16 03:28:00,0.18027,0.18027,0.18027,0.18027,0,0 +2022-01-16 03:29:00,0.18027,0.18027,0.18027,0.18027,0,0 +2022-01-16 03:30:00,0.18027,0.18027,0.18015,0.18015,3766.9,678.607035 +2022-01-16 03:31:00,0.18015,0.18015,0.17975,0.17975,16983.5,3053.656495 +2022-01-16 03:32:00,0.17975,0.17975,0.17975,0.17975,0,0 +2022-01-16 03:33:00,0.17975,0.17975,0.1795,0.1795,310.8,55.7886 +2022-01-16 03:34:00,0.1795,0.17963,0.1795,0.17963,1073.5,192.832805 +2022-01-16 03:35:00,0.17963,0.1798,0.17963,0.1798,979.3,176.07814 +2022-01-16 03:36:00,0.1798,0.1798,0.1798,0.1798,524.4,94.28712 +2022-01-16 03:37:00,0.1798,0.1798,0.1795,0.1795,1245.8,223.6211 +2022-01-16 03:38:00,0.1795,0.1795,0.17944,0.17944,1000,179.44 +2022-01-16 03:39:00,0.17944,0.1795,0.17944,0.1795,4573.7,820.97915 +2022-01-16 03:40:00,0.1795,0.1795,0.1795,0.1795,0,0 +2022-01-16 03:41:00,0.1795,0.18,0.1795,0.18,1789.3,322.074 +2022-01-16 03:42:00,0.18,0.18,0.17997,0.17997,1000,179.97 +2022-01-16 03:43:00,0.17997,0.17997,0.1799,0.1799,5098.8,917.27412 +2022-01-16 03:44:00,0.1799,0.1799,0.17974,0.17974,10839.4,1948.273756 +2022-01-16 03:45:00,0.17974,0.17974,0.17974,0.17974,0,0 +2022-01-16 03:46:00,0.17974,0.1799,0.17974,0.1799,516.6,92.93634 +2022-01-16 03:47:00,0.1799,0.1799,0.1799,0.1799,0,0 +2022-01-16 03:48:00,0.1799,0.18007,0.1799,0.18007,2290.7,412.476833 +2022-01-16 03:49:00,0.18007,0.1804,0.18007,0.1804,1342,242.0968 +2022-01-16 03:50:00,0.1804,0.18055,0.18027,0.18055,18698.2,3375.089247 +2022-01-16 03:51:00,0.18055,0.18078,0.18055,0.18075,17272,3121.928979 +2022-01-16 03:52:00,0.18075,0.18075,0.1805,0.18061,39538.9,7139.305796 +2022-01-16 03:53:00,0.18061,0.18065,0.18061,0.18065,199.4,36.02161 +2022-01-16 03:54:00,0.18065,0.18065,0.18065,0.18065,0,0 +2022-01-16 03:55:00,0.18065,0.18065,0.18065,0.18065,0,0 +2022-01-16 03:56:00,0.18065,0.18065,0.18059,0.18059,1247.6,225.304084 +2022-01-16 03:57:00,0.18059,0.18059,0.18048,0.18048,7612.7,1373.945712 +2022-01-16 03:58:00,0.18048,0.18048,0.18032,0.18032,2313.5,417.367898 +2022-01-16 03:59:00,0.18032,0.18032,0.18032,0.18032,0,0 +2022-01-16 04:00:00,0.18032,0.18032,0.18032,0.18032,0,0 +2022-01-16 04:01:00,0.18032,0.18032,0.18015,0.18015,2777.8,500.473866 +2022-01-16 04:02:00,0.18015,0.18023,0.18,0.18,11679.5,2104.064702 +2022-01-16 04:03:00,0.18,0.18,0.17988,0.17993,4108.5,739.04063 +2022-01-16 04:04:00,0.17993,0.17993,0.17976,0.17976,13912,2500.82112 +2022-01-16 04:05:00,0.17976,0.17985,0.17973,0.17973,6878.5,1236.490089 +2022-01-16 04:06:00,0.17973,0.17976,0.17967,0.17976,3683.2,661.935837 +2022-01-16 04:07:00,0.17976,0.17995,0.17976,0.17995,1058.9,190.478556 +2022-01-16 04:08:00,0.17995,0.18033,0.17995,0.18033,18463.2,3325.040634 +2022-01-16 04:09:00,0.18033,0.18033,0.18033,0.18033,0,0 +2022-01-16 04:10:00,0.18033,0.18054,0.18033,0.18054,1814.9,327.504933 +2022-01-16 04:11:00,0.18054,0.18057,0.18054,0.18055,33262.1,6005.497495 +2022-01-16 04:12:00,0.18055,0.18083,0.18055,0.18083,1439.4,260.286702 +2022-01-16 04:13:00,0.18083,0.181,0.18078,0.18078,81126.6,14669.46826 +2022-01-16 04:14:00,0.18078,0.18078,0.18073,0.18075,20911.5,3779.350015 +2022-01-16 04:15:00,0.18075,0.18111,0.18075,0.18111,10724.3,1942.274151 +2022-01-16 04:16:00,0.18111,0.18116,0.18108,0.18109,76943,13938.91908 +2022-01-16 04:17:00,0.18109,0.18109,0.18094,0.18094,14378.7,2601.692792 +2022-01-16 04:18:00,0.18094,0.18094,0.18094,0.18094,0,0 +2022-01-16 04:19:00,0.18094,0.18094,0.18094,0.18094,0,0 +2022-01-16 04:20:00,0.18094,0.18098,0.18094,0.18098,77.4,14.007852 +2022-01-16 04:21:00,0.18098,0.18114,0.18098,0.18114,101.3,18.349482 +2022-01-16 04:22:00,0.18114,0.18127,0.18114,0.18127,6986.5,1266.423005 +2022-01-16 04:23:00,0.18127,0.18138,0.18127,0.18138,248.5,45.07293 +2022-01-16 04:24:00,0.18138,0.18138,0.18138,0.18138,0,0 +2022-01-16 04:25:00,0.18138,0.18138,0.18094,0.18094,4730.2,855.882388 +2022-01-16 04:26:00,0.18094,0.18094,0.18073,0.18073,10420.4,1883.323968 +2022-01-16 04:27:00,0.18073,0.18073,0.18061,0.18061,2857.8,516.147258 +2022-01-16 04:28:00,0.18061,0.18081,0.18061,0.18081,534,96.55254 +2022-01-16 04:29:00,0.18081,0.18086,0.18071,0.18086,4176.6,754.793237 +2022-01-16 04:30:00,0.18086,0.18086,0.18076,0.18076,33711,6094.525073 +2022-01-16 04:31:00,0.18076,0.18076,0.18076,0.18076,0,0 +2022-01-16 04:32:00,0.18076,0.18076,0.18059,0.18064,3810.9,688.32788 +2022-01-16 04:33:00,0.18064,0.18098,0.18064,0.18098,36016.3,6514.499838 +2022-01-16 04:34:00,0.18098,0.18102,0.18094,0.18096,12021.5,2175.386074 +2022-01-16 04:35:00,0.18096,0.18112,0.18096,0.18112,17117.6,3100.339712 +2022-01-16 04:36:00,0.18112,0.18126,0.18112,0.18126,28690.4,5200.064664 +2022-01-16 04:37:00,0.18126,0.18126,0.18123,0.18123,963.4,174.596982 +2022-01-16 04:38:00,0.18123,0.18123,0.18123,0.18123,0,0 +2022-01-16 04:39:00,0.18123,0.18142,0.18123,0.18142,9346.4,1695.623888 +2022-01-16 04:40:00,0.18142,0.18142,0.18138,0.18138,13801,2503.22538 +2022-01-16 04:41:00,0.18138,0.18138,0.18138,0.18138,0,0 +2022-01-16 04:42:00,0.18138,0.18138,0.18138,0.18138,0,0 +2022-01-16 04:43:00,0.18138,0.18148,0.18138,0.18148,99.2,18.002816 +2022-01-16 04:44:00,0.18148,0.18148,0.18097,0.18097,101892.8,18477.466136 +2022-01-16 04:45:00,0.18097,0.18105,0.18097,0.18105,1947.7,352.631085 +2022-01-16 04:46:00,0.18105,0.18105,0.18105,0.18105,0,0 +2022-01-16 04:47:00,0.18105,0.18105,0.18105,0.18105,0,0 +2022-01-16 04:48:00,0.18105,0.18146,0.18105,0.18146,99.2,18.000832 +2022-01-16 04:49:00,0.18146,0.18161,0.18146,0.18161,99.4,18.052034 +2022-01-16 04:50:00,0.18161,0.18161,0.18143,0.18143,13801,2503.91543 +2022-01-16 04:51:00,0.18143,0.18143,0.18143,0.18143,0,0 +2022-01-16 04:52:00,0.18143,0.18145,0.18143,0.18145,1947.3,353.337585 +2022-01-16 04:53:00,0.18145,0.18145,0.18145,0.18145,0,0 +2022-01-16 04:54:00,0.18145,0.18145,0.1814,0.18142,1947.7,353.341008 +2022-01-16 04:55:00,0.18142,0.18155,0.18142,0.18146,15561,2823.85746 +2022-01-16 04:56:00,0.18146,0.18146,0.18146,0.18146,0,0 +2022-01-16 04:57:00,0.18146,0.18146,0.18146,0.18146,0,0 +2022-01-16 04:58:00,0.18146,0.18167,0.18146,0.18167,93.6,17.004312 +2022-01-16 04:59:00,0.18167,0.18167,0.18148,0.18148,3026,549.269486 +2022-01-16 05:00:00,0.18148,0.18158,0.18148,0.18149,6838.3,1241.459173 +2022-01-16 05:01:00,0.18149,0.18157,0.18148,0.18157,12646.2,2296.103551 +2022-01-16 05:02:00,0.18157,0.18157,0.18157,0.18157,1103.7,200.398809 +2022-01-16 05:03:00,0.18157,0.18189,0.18157,0.18189,3300.3,600.291567 +2022-01-16 05:04:00,0.18189,0.18189,0.18189,0.18189,0,0 +2022-01-16 05:05:00,0.18189,0.18189,0.1817,0.1818,12989.2,2361.596086 +2022-01-16 05:06:00,0.1818,0.18195,0.18178,0.18195,7373.3,1340.878785 +2022-01-16 05:07:00,0.18195,0.18208,0.18191,0.18191,2255.5,410.495939 +2022-01-16 05:08:00,0.18191,0.18191,0.18188,0.18188,1436.5,261.27062 +2022-01-16 05:09:00,0.18188,0.18188,0.18185,0.18185,599.6,109.040257 +2022-01-16 05:10:00,0.18185,0.18185,0.18185,0.18185,0,0 +2022-01-16 05:11:00,0.18185,0.18185,0.18185,0.18185,0,0 +2022-01-16 05:12:00,0.18185,0.1822,0.18185,0.1822,2649.4,482.72068 +2022-01-16 05:13:00,0.1822,0.18283,0.1822,0.18258,40288,7359.38084 +2022-01-16 05:14:00,0.18258,0.18258,0.18258,0.18258,0,0 +2022-01-16 05:15:00,0.18258,0.18258,0.18258,0.18258,0,0 +2022-01-16 05:16:00,0.18258,0.18258,0.18202,0.18202,104.4,19.002888 +2022-01-16 05:17:00,0.18202,0.18202,0.18202,0.18202,0,0 +2022-01-16 05:18:00,0.18202,0.18202,0.18185,0.18185,16342.2,2973.081174 +2022-01-16 05:19:00,0.18185,0.18185,0.18151,0.18151,25856.1,4693.335856 +2022-01-16 05:20:00,0.18151,0.18151,0.18151,0.18151,0,0 +2022-01-16 05:21:00,0.18151,0.18151,0.18151,0.18151,0,0 +2022-01-16 05:22:00,0.18151,0.18213,0.18151,0.18209,623.9,113.620207 +2022-01-16 05:23:00,0.18209,0.18209,0.18209,0.18209,0,0 +2022-01-16 05:24:00,0.18209,0.18209,0.18175,0.18177,30646.7,5570.176735 +2022-01-16 05:25:00,0.18177,0.18191,0.18177,0.18191,13764,2503.80924 +2022-01-16 05:26:00,0.18191,0.18191,0.18191,0.18191,0,0 +2022-01-16 05:27:00,0.18191,0.18191,0.18191,0.18191,0,0 +2022-01-16 05:28:00,0.18191,0.18191,0.18167,0.18167,1227.8,223.054426 +2022-01-16 05:29:00,0.18167,0.18174,0.18167,0.18174,16785.9,3050.669466 +2022-01-16 05:30:00,0.18174,0.18174,0.18174,0.18174,11007.2,2000.448528 +2022-01-16 05:31:00,0.18174,0.18174,0.18174,0.18174,0,0 +2022-01-16 05:32:00,0.18174,0.18174,0.18165,0.18165,10456.8,1899.47772 +2022-01-16 05:33:00,0.18165,0.18165,0.18162,0.18162,55.1,10.007262 +2022-01-16 05:34:00,0.18162,0.18162,0.18162,0.18162,0,0 +2022-01-16 05:35:00,0.18162,0.18184,0.18142,0.18158,59765.9,10850.312542 +2022-01-16 05:36:00,0.18158,0.18158,0.18158,0.18158,0,0 +2022-01-16 05:37:00,0.18158,0.18158,0.18158,0.18158,0,0 +2022-01-16 05:38:00,0.18158,0.18158,0.18153,0.18153,55.1,10.002303 +2022-01-16 05:39:00,0.18153,0.18153,0.18142,0.18142,28569.2,5184.014893 +2022-01-16 05:40:00,0.18142,0.18142,0.18105,0.1811,11430.2,2069.856092 +2022-01-16 05:41:00,0.1811,0.1811,0.1811,0.1811,0,0 +2022-01-16 05:42:00,0.1811,0.18126,0.1811,0.18118,5000,905.990304 +2022-01-16 05:43:00,0.18118,0.18118,0.18118,0.18118,0,0 +2022-01-16 05:44:00,0.18118,0.18141,0.18118,0.18141,4685.8,850.050978 +2022-01-16 05:45:00,0.18141,0.18141,0.1813,0.1813,397.6,72.08488 +2022-01-16 05:46:00,0.1813,0.1813,0.18102,0.18109,17007.6,3079.338696 +2022-01-16 05:47:00,0.18109,0.18109,0.18109,0.18109,0,0 +2022-01-16 05:48:00,0.18109,0.18109,0.18098,0.18098,21799.1,3945.201118 +2022-01-16 05:49:00,0.18098,0.18098,0.18079,0.18079,1362.4,246.308296 +2022-01-16 05:50:00,0.18079,0.18092,0.18079,0.18092,186.5,33.74158 +2022-01-16 05:51:00,0.18092,0.18099,0.18092,0.18092,3047.7,551.556302 +2022-01-16 05:52:00,0.18092,0.18092,0.18092,0.18092,0,0 +2022-01-16 05:53:00,0.18092,0.18092,0.18092,0.18092,0,0 +2022-01-16 05:54:00,0.18092,0.18092,0.18067,0.18067,55.3,9.991051 +2022-01-16 05:55:00,0.18067,0.18067,0.18067,0.18067,0,0 +2022-01-16 05:56:00,0.18067,0.18067,0.18067,0.18067,0,0 +2022-01-16 05:57:00,0.18067,0.18067,0.18067,0.18067,0,0 +2022-01-16 05:58:00,0.18067,0.18068,0.18062,0.18068,13366.5,2414.97507 +2022-01-16 05:59:00,0.18068,0.18068,0.18068,0.18068,0,0 +2022-01-16 06:00:00,0.18068,0.18068,0.18016,0.18022,19788,3566.182504 +2022-01-16 06:01:00,0.18022,0.1807,0.18022,0.1807,27564.4,4979.676766 +2022-01-16 06:02:00,0.1807,0.1807,0.1807,0.1807,105204.9,19010.52543 +2022-01-16 06:03:00,0.1807,0.1808,0.1807,0.1808,299.6,54.16768 +2022-01-16 06:04:00,0.1808,0.18114,0.1808,0.18111,2134.3,386.582742 +2022-01-16 06:05:00,0.18111,0.18111,0.1808,0.1808,22087.9,3995.58954 +2022-01-16 06:06:00,0.1808,0.1808,0.18069,0.18076,654,118.207382 +2022-01-16 06:07:00,0.18076,0.18076,0.18076,0.18076,2134.8,385.886448 +2022-01-16 06:08:00,0.18076,0.18105,0.18076,0.18089,61861.8,11191.912865 +2022-01-16 06:09:00,0.18089,0.18106,0.18089,0.18106,348,63.00888 +2022-01-16 06:10:00,0.18106,0.18106,0.18097,0.18104,8803.9,1593.821894 +2022-01-16 06:11:00,0.18104,0.18145,0.18104,0.18145,21321.1,3865.605832 +2022-01-16 06:12:00,0.18145,0.18171,0.18145,0.18171,154,27.98334 +2022-01-16 06:13:00,0.18171,0.18171,0.18171,0.18171,0,0 +2022-01-16 06:14:00,0.18171,0.18171,0.18171,0.18171,0,0 +2022-01-16 06:15:00,0.18171,0.18171,0.1816,0.18171,11509,2091.289489 +2022-01-16 06:16:00,0.18171,0.18194,0.18171,0.18193,7409,1347.930788 +2022-01-16 06:17:00,0.18193,0.18193,0.18181,0.18181,2052.4,373.17756 +2022-01-16 06:18:00,0.18181,0.18182,0.18181,0.18182,2062.7,375.040114 +2022-01-16 06:19:00,0.18182,0.18182,0.18182,0.18182,0,0 +2022-01-16 06:20:00,0.18182,0.18182,0.1818,0.1818,13476.3,2449.99134 +2022-01-16 06:21:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 06:22:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 06:23:00,0.1818,0.1818,0.18161,0.18161,111.1,20.176871 +2022-01-16 06:24:00,0.18161,0.18161,0.18161,0.18161,0,0 +2022-01-16 06:25:00,0.18161,0.18161,0.18161,0.18161,0,0 +2022-01-16 06:26:00,0.18161,0.18173,0.18161,0.18173,88,15.99224 +2022-01-16 06:27:00,0.18173,0.18173,0.18173,0.18173,0,0 +2022-01-16 06:28:00,0.18173,0.18173,0.18173,0.18173,0,0 +2022-01-16 06:29:00,0.18173,0.18173,0.18173,0.18173,394.4,71.674312 +2022-01-16 06:30:00,0.18173,0.18173,0.18169,0.18169,1873.5,340.452607 +2022-01-16 06:31:00,0.18169,0.18169,0.18169,0.18169,0,0 +2022-01-16 06:32:00,0.18169,0.18169,0.18144,0.18144,20049.2,3638.497338 +2022-01-16 06:33:00,0.18144,0.18148,0.18144,0.18148,1161.1,210.716428 +2022-01-16 06:34:00,0.18148,0.18169,0.18148,0.18169,766,139.17454 +2022-01-16 06:35:00,0.18169,0.18181,0.18169,0.1818,8563,1556.794835 +2022-01-16 06:36:00,0.1818,0.18191,0.1818,0.18191,68,12.36988 +2022-01-16 06:37:00,0.18191,0.18213,0.18191,0.18213,12870.8,2342.544928 +2022-01-16 06:38:00,0.18213,0.18219,0.18208,0.18219,1844.4,335.876353 +2022-01-16 06:39:00,0.18219,0.18219,0.18209,0.18209,17731.4,3229.024394 +2022-01-16 06:40:00,0.18209,0.18209,0.18209,0.18209,0,0 +2022-01-16 06:41:00,0.18209,0.18209,0.18209,0.18209,0,0 +2022-01-16 06:42:00,0.18209,0.18209,0.18203,0.18203,8542.7,1555.027681 +2022-01-16 06:43:00,0.18203,0.18203,0.18171,0.18171,23569.3,4283.533475 +2022-01-16 06:44:00,0.18171,0.18171,0.18159,0.18159,13801,2506.12359 +2022-01-16 06:45:00,0.18159,0.18159,0.18159,0.18159,0,0 +2022-01-16 06:46:00,0.18159,0.1818,0.18159,0.1818,21200.4,3854.23272 +2022-01-16 06:47:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 06:48:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 06:49:00,0.1818,0.18184,0.1818,0.18184,55,10.0012 +2022-01-16 06:50:00,0.18184,0.18184,0.18184,0.18184,0,0 +2022-01-16 06:51:00,0.18184,0.18184,0.18184,0.18184,0,0 +2022-01-16 06:52:00,0.18184,0.18184,0.18161,0.18161,13547.9,2460.950896 +2022-01-16 06:53:00,0.18161,0.18174,0.18161,0.18174,13764,2501.46936 +2022-01-16 06:54:00,0.18174,0.18179,0.18174,0.18179,129.1,23.469089 +2022-01-16 06:55:00,0.18179,0.18183,0.18176,0.18176,2165,393.588499 +2022-01-16 06:56:00,0.18176,0.18193,0.18176,0.18193,15393.1,2800.466683 +2022-01-16 06:57:00,0.18193,0.18193,0.18183,0.18183,626.9,113.989227 +2022-01-16 06:58:00,0.18183,0.18183,0.18183,0.18183,0,0 +2022-01-16 06:59:00,0.18183,0.18183,0.18183,0.18183,0,0 +2022-01-16 07:00:00,0.18183,0.18183,0.18183,0.18183,0,0 +2022-01-16 07:01:00,0.18183,0.18189,0.18183,0.18189,82.5,15.005925 +2022-01-16 07:02:00,0.18189,0.18334,0.18187,0.18269,137963.4,25160.181545 +2022-01-16 07:03:00,0.18269,0.18269,0.18243,0.18243,12738.1,2323.962103 +2022-01-16 07:04:00,0.18243,0.18243,0.18214,0.18214,8535.7,1554.85849 +2022-01-16 07:05:00,0.18214,0.18214,0.18214,0.18214,0,0 +2022-01-16 07:06:00,0.18214,0.18241,0.18214,0.18237,40404.5,7368.683734 +2022-01-16 07:07:00,0.18237,0.18242,0.18237,0.18238,3617.1,659.699802 +2022-01-16 07:08:00,0.18238,0.18238,0.18238,0.18238,0,0 +2022-01-16 07:09:00,0.18238,0.18238,0.18216,0.18216,3106.5,565.96936 +2022-01-16 07:10:00,0.18216,0.18216,0.18216,0.18216,0,0 +2022-01-16 07:11:00,0.18216,0.18216,0.18216,0.18216,0,0 +2022-01-16 07:12:00,0.18216,0.18265,0.18216,0.18265,17677.3,3225.263215 +2022-01-16 07:13:00,0.18265,0.18266,0.18255,0.18255,17369.2,3171.226189 +2022-01-16 07:14:00,0.18255,0.18255,0.18255,0.18255,0,0 +2022-01-16 07:15:00,0.18255,0.18255,0.18231,0.18231,5022,915.56082 +2022-01-16 07:16:00,0.18231,0.18231,0.18212,0.18212,636.5,116.007156 +2022-01-16 07:17:00,0.18212,0.18212,0.18209,0.18209,2359.5,429.641355 +2022-01-16 07:18:00,0.18209,0.18209,0.18172,0.18172,15817.2,2874.970734 +2022-01-16 07:19:00,0.18172,0.18172,0.18167,0.18167,15941.5,2896.532105 +2022-01-16 07:20:00,0.18167,0.18173,0.18164,0.18173,10987.1,1996.613188 +2022-01-16 07:21:00,0.18173,0.1818,0.18173,0.1818,12324.2,2240.467061 +2022-01-16 07:22:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 07:23:00,0.1818,0.18191,0.1818,0.18187,12448.3,2264.052441 +2022-01-16 07:24:00,0.18187,0.18187,0.18187,0.18187,0,0 +2022-01-16 07:25:00,0.18187,0.1821,0.18187,0.18209,3903.7,710.58521 +2022-01-16 07:26:00,0.18209,0.18209,0.18209,0.18209,0,0 +2022-01-16 07:27:00,0.18209,0.18209,0.18209,0.18209,0,0 +2022-01-16 07:28:00,0.18209,0.18209,0.18189,0.18189,7196.6,1309.018284 +2022-01-16 07:29:00,0.18189,0.18189,0.18179,0.18179,885.3,160.938687 +2022-01-16 07:30:00,0.18179,0.18179,0.18179,0.18179,0,0 +2022-01-16 07:31:00,0.18179,0.18205,0.18179,0.18204,4665.2,849.255465 +2022-01-16 07:32:00,0.18204,0.18204,0.18204,0.18204,0,0 +2022-01-16 07:33:00,0.18204,0.18213,0.18204,0.18213,5426,988.213524 +2022-01-16 07:34:00,0.18213,0.18213,0.18213,0.18213,2231.4,406.404882 +2022-01-16 07:35:00,0.18213,0.1822,0.18213,0.1822,18300.3,3334.026851 +2022-01-16 07:36:00,0.1822,0.18229,0.18213,0.18213,6530.9,1189.75732 +2022-01-16 07:37:00,0.18213,0.18224,0.18213,0.18224,5502.9,1002.848496 +2022-01-16 07:38:00,0.18224,0.18224,0.18224,0.18224,0,0 +2022-01-16 07:39:00,0.18224,0.18224,0.18213,0.18223,2778.9,506.381907 +2022-01-16 07:40:00,0.18223,0.18223,0.18202,0.18202,2246.3,408.953852 +2022-01-16 07:41:00,0.18202,0.18215,0.18202,0.18215,152.6,27.79609 +2022-01-16 07:42:00,0.18215,0.18215,0.18215,0.18215,0,0 +2022-01-16 07:43:00,0.18215,0.18215,0.18201,0.18201,102.5,18.656025 +2022-01-16 07:44:00,0.18201,0.18248,0.18201,0.18248,33922.9,6180.341408 +2022-01-16 07:45:00,0.18248,0.18248,0.18217,0.18217,171.2,31.187504 +2022-01-16 07:46:00,0.18217,0.18219,0.18217,0.18219,1947.3,354.778587 +2022-01-16 07:47:00,0.18219,0.18219,0.18219,0.18219,0,0 +2022-01-16 07:48:00,0.18219,0.1822,0.18208,0.18208,11051,2012.17568 +2022-01-16 07:49:00,0.18208,0.18208,0.18208,0.18208,0,0 +2022-01-16 07:50:00,0.18208,0.18208,0.1818,0.1818,34946.5,6354.97158 +2022-01-16 07:51:00,0.1818,0.1818,0.18138,0.18156,22932.9,4163.137418 +2022-01-16 07:52:00,0.18156,0.18166,0.18156,0.18165,21382.4,3884.324964 +2022-01-16 07:53:00,0.18165,0.18165,0.1816,0.1816,3852.5,699.614 +2022-01-16 07:54:00,0.1816,0.18163,0.1816,0.18163,101.3,18.399119 +2022-01-16 07:55:00,0.18163,0.18168,0.18163,0.18168,182.5,33.1566 +2022-01-16 07:56:00,0.18168,0.18168,0.18168,0.18168,0,0 +2022-01-16 07:57:00,0.18168,0.18168,0.18121,0.18121,133549.3,24232.251637 +2022-01-16 07:58:00,0.18121,0.18132,0.18118,0.18132,15594.6,2825.680732 +2022-01-16 07:59:00,0.18132,0.1815,0.18132,0.1815,5564.8,1009.98497 +2022-01-16 08:00:00,0.1815,0.1815,0.1815,0.1815,0,0 +2022-01-16 08:01:00,0.1815,0.18176,0.1815,0.18176,13764,2501.74464 +2022-01-16 08:02:00,0.18176,0.18176,0.18176,0.18176,0,0 +2022-01-16 08:03:00,0.18176,0.18196,0.18176,0.18196,348.1,63.340276 +2022-01-16 08:04:00,0.18196,0.18196,0.18173,0.18173,93.6,17.009928 +2022-01-16 08:05:00,0.18173,0.18173,0.18132,0.18132,1815.8,329.367985 +2022-01-16 08:06:00,0.18132,0.18169,0.1813,0.18169,32401.6,5876.868509 +2022-01-16 08:07:00,0.18169,0.18169,0.18169,0.18169,0,0 +2022-01-16 08:08:00,0.18169,0.18169,0.18169,0.18169,0,0 +2022-01-16 08:09:00,0.18169,0.18186,0.18169,0.18172,24942.6,4532.958659 +2022-01-16 08:10:00,0.18172,0.18172,0.18172,0.18172,0,0 +2022-01-16 08:11:00,0.18172,0.18212,0.18172,0.18203,2612.6,475.659243 +2022-01-16 08:12:00,0.18203,0.18203,0.18203,0.18203,0,0 +2022-01-16 08:13:00,0.18203,0.18203,0.18183,0.18183,4115.8,748.421015 +2022-01-16 08:14:00,0.18183,0.18183,0.18167,0.18167,26672.2,4846.028459 +2022-01-16 08:15:00,0.18167,0.18168,0.18167,0.18168,12658.2,2299.741776 +2022-01-16 08:16:00,0.18168,0.18168,0.18168,0.18168,0,0 +2022-01-16 08:17:00,0.18168,0.18185,0.18168,0.18185,13764,2502.9834 +2022-01-16 08:18:00,0.18185,0.18186,0.18185,0.18186,284.9,51.811914 +2022-01-16 08:19:00,0.18186,0.18195,0.18185,0.18185,955.3,173.769315 +2022-01-16 08:20:00,0.18185,0.18185,0.18185,0.18185,0,0 +2022-01-16 08:21:00,0.18185,0.18185,0.18185,0.18185,0,0 +2022-01-16 08:22:00,0.18185,0.18185,0.18165,0.18165,409.5,74.385675 +2022-01-16 08:23:00,0.18165,0.18165,0.18165,0.18165,0,0 +2022-01-16 08:24:00,0.18165,0.18165,0.18147,0.18147,30445.4,5527.856442 +2022-01-16 08:25:00,0.18147,0.18147,0.18141,0.18141,2862.4,519.283504 +2022-01-16 08:26:00,0.18141,0.18252,0.18141,0.1822,138133.9,25109.477224 +2022-01-16 08:27:00,0.1822,0.18356,0.18191,0.18356,554335.9,101220.013336 +2022-01-16 08:28:00,0.18356,0.18411,0.18304,0.18304,29346,5392.968459 +2022-01-16 08:29:00,0.18304,0.18325,0.18304,0.18304,2772.6,507.669954 +2022-01-16 08:30:00,0.18304,0.18304,0.1827,0.1827,7354.4,1344.447692 +2022-01-16 08:31:00,0.1827,0.183,0.1827,0.1827,2250.8,411.298903 +2022-01-16 08:32:00,0.1827,0.1827,0.18242,0.18251,41187.4,7518.951607 +2022-01-16 08:33:00,0.18251,0.18251,0.18247,0.18247,13727,2504.76569 +2022-01-16 08:34:00,0.18247,0.1828,0.18247,0.18266,31807,5813.59298 +2022-01-16 08:35:00,0.18266,0.18266,0.18245,0.18245,950.6,173.478298 +2022-01-16 08:36:00,0.18245,0.18245,0.18245,0.18245,0,0 +2022-01-16 08:37:00,0.18245,0.18245,0.18245,0.18245,507.9,92.666355 +2022-01-16 08:38:00,0.18245,0.18245,0.18245,0.18245,0,0 +2022-01-16 08:39:00,0.18245,0.18275,0.18245,0.18275,13680,2499.993224 +2022-01-16 08:40:00,0.18275,0.18291,0.18275,0.18291,1947.6,356.235516 +2022-01-16 08:41:00,0.18291,0.18295,0.18291,0.18295,400,73.18 +2022-01-16 08:42:00,0.18295,0.18295,0.18271,0.18277,8564.4,1565.218952 +2022-01-16 08:43:00,0.18277,0.18277,0.18271,0.18271,769.8,140.665562 +2022-01-16 08:44:00,0.18271,0.18271,0.18271,0.18271,1386.4,253.309144 +2022-01-16 08:45:00,0.18271,0.18271,0.18271,0.18271,0,0 +2022-01-16 08:46:00,0.18271,0.18271,0.18209,0.18209,11810.9,2150.844174 +2022-01-16 08:47:00,0.18209,0.18209,0.18209,0.18209,11042.2,2010.674198 +2022-01-16 08:48:00,0.18209,0.18221,0.18209,0.18214,9765.5,1778.98777 +2022-01-16 08:49:00,0.18214,0.18225,0.18214,0.18225,1318,240.2055 +2022-01-16 08:50:00,0.18225,0.18225,0.18225,0.18225,0,0 +2022-01-16 08:51:00,0.18225,0.18225,0.18214,0.18214,43095,7850.993825 +2022-01-16 08:52:00,0.18214,0.18218,0.18214,0.18218,17298.2,3151.386076 +2022-01-16 08:53:00,0.18218,0.18218,0.18201,0.18201,28559.4,5199.151338 +2022-01-16 08:54:00,0.18201,0.18201,0.1817,0.18196,107771.1,19593.257627 +2022-01-16 08:55:00,0.18196,0.18196,0.18196,0.18196,0,0 +2022-01-16 08:56:00,0.18196,0.18196,0.18196,0.18196,0,0 +2022-01-16 08:57:00,0.18196,0.18198,0.18196,0.18198,96.5,17.56107 +2022-01-16 08:58:00,0.18198,0.18211,0.18194,0.18194,8150.7,1484.270988 +2022-01-16 08:59:00,0.18194,0.18201,0.18194,0.18201,81.5,14.833815 +2022-01-16 09:00:00,0.18201,0.18208,0.18201,0.18208,13764,2506.14912 +2022-01-16 09:01:00,0.18208,0.18263,0.18208,0.18263,43024.4,7845.22971 +2022-01-16 09:02:00,0.18263,0.18273,0.18263,0.18271,2607.7,476.470121 +2022-01-16 09:03:00,0.18271,0.18271,0.18271,0.18271,0,0 +2022-01-16 09:04:00,0.18271,0.18271,0.18253,0.18253,1327.9,242.381587 +2022-01-16 09:05:00,0.18253,0.18253,0.18237,0.18237,3933.2,717.498269 +2022-01-16 09:06:00,0.18237,0.18237,0.18232,0.18232,477.1,86.984872 +2022-01-16 09:07:00,0.18232,0.18232,0.18232,0.18232,0,0 +2022-01-16 09:08:00,0.18232,0.18232,0.18232,0.18232,0,0 +2022-01-16 09:09:00,0.18232,0.18245,0.18232,0.18245,65.8,12.00521 +2022-01-16 09:10:00,0.18245,0.18245,0.18245,0.18245,0,0 +2022-01-16 09:11:00,0.18245,0.18245,0.18235,0.18235,4072.9,742.773207 +2022-01-16 09:12:00,0.18235,0.18235,0.18235,0.18235,0,0 +2022-01-16 09:13:00,0.18235,0.18235,0.18235,0.18235,0,0 +2022-01-16 09:14:00,0.18235,0.18253,0.18235,0.18247,1912.3,349.026511 +2022-01-16 09:15:00,0.18247,0.18249,0.18247,0.18249,7418,1353.71082 +2022-01-16 09:16:00,0.18249,0.18249,0.18239,0.18239,1514,276.13846 +2022-01-16 09:17:00,0.18239,0.18239,0.18232,0.18232,155,28.2615 +2022-01-16 09:18:00,0.18232,0.18232,0.18232,0.18232,0,0 +2022-01-16 09:19:00,0.18232,0.18232,0.18232,0.18232,0,0 +2022-01-16 09:20:00,0.18232,0.18232,0.18218,0.18219,50209,9148.61172 +2022-01-16 09:21:00,0.18219,0.18219,0.18213,0.18213,62.3,11.346699 +2022-01-16 09:22:00,0.18213,0.18222,0.18213,0.18222,17294.1,3150.824062 +2022-01-16 09:23:00,0.18222,0.18222,0.18222,0.18222,0,0 +2022-01-16 09:24:00,0.18222,0.18224,0.18222,0.18224,13061.3,2380.176054 +2022-01-16 09:25:00,0.18224,0.18243,0.18224,0.18243,15647.6,2853.537331 +2022-01-16 09:26:00,0.18243,0.18257,0.18243,0.18257,6879.1,1255.742003 +2022-01-16 09:27:00,0.18257,0.18258,0.18253,0.18253,1695.2,309.446051 +2022-01-16 09:28:00,0.18253,0.18254,0.18253,0.18254,61.3,11.189702 +2022-01-16 09:29:00,0.18254,0.18254,0.18241,0.18241,2781,507.28221 +2022-01-16 09:30:00,0.18241,0.18241,0.18241,0.18241,0,0 +2022-01-16 09:31:00,0.18241,0.18249,0.18236,0.18249,8315.4,1517.144702 +2022-01-16 09:32:00,0.18249,0.18259,0.18249,0.18259,516.6,94.325994 +2022-01-16 09:33:00,0.18259,0.18259,0.18257,0.18257,1359.6,248.222172 +2022-01-16 09:34:00,0.18257,0.18257,0.18246,0.18246,13727,2504.62842 +2022-01-16 09:35:00,0.18246,0.18246,0.18246,0.18246,0,0 +2022-01-16 09:36:00,0.18246,0.18246,0.18239,0.18241,10440.1,1904.190935 +2022-01-16 09:37:00,0.18241,0.18241,0.1823,0.1823,11507.7,2098.53971 +2022-01-16 09:38:00,0.1823,0.1823,0.1823,0.1823,0,0 +2022-01-16 09:39:00,0.1823,0.18234,0.18229,0.18234,2936,535.207565 +2022-01-16 09:40:00,0.18234,0.18234,0.1821,0.1821,21936,3995.75175 +2022-01-16 09:41:00,0.1821,0.1821,0.18194,0.182,17051.1,3103.154999 +2022-01-16 09:42:00,0.182,0.18218,0.182,0.18218,302.3,55.073014 +2022-01-16 09:43:00,0.18218,0.18218,0.18218,0.18218,0,0 +2022-01-16 09:44:00,0.18218,0.18218,0.1821,0.1821,2060.4,375.19884 +2022-01-16 09:45:00,0.1821,0.18213,0.1821,0.18213,11770.5,2143.410057 +2022-01-16 09:46:00,0.18213,0.18213,0.18213,0.18213,0,0 +2022-01-16 09:47:00,0.18213,0.18213,0.18213,0.18213,0,0 +2022-01-16 09:48:00,0.18213,0.18225,0.18213,0.18225,16982,3094.9695 +2022-01-16 09:49:00,0.18225,0.18225,0.18225,0.18225,0,0 +2022-01-16 09:50:00,0.18225,0.18225,0.18225,0.18225,0,0 +2022-01-16 09:51:00,0.18225,0.18225,0.1818,0.1818,19708.4,3584.799234 +2022-01-16 09:52:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 09:53:00,0.1818,0.1818,0.1818,0.1818,8161.6,1483.77888 +2022-01-16 09:54:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 09:55:00,0.1818,0.1818,0.1818,0.1818,0,0 +2022-01-16 09:56:00,0.1818,0.18189,0.1818,0.18181,11078.5,2014.190445 +2022-01-16 09:57:00,0.18181,0.18182,0.18154,0.18154,69783.1,12675.737056 +2022-01-16 09:58:00,0.18154,0.18165,0.18154,0.18165,35577.1,6462.242731 +2022-01-16 09:59:00,0.18165,0.18165,0.18165,0.18165,0,0 +2022-01-16 10:00:00,0.18165,0.18172,0.18161,0.18172,19440,3531.11869 +2022-01-16 10:01:00,0.18172,0.18172,0.18151,0.18159,12126.4,2202.01052 +2022-01-16 10:02:00,0.18159,0.18159,0.18156,0.18156,17388.2,3157.001592 +2022-01-16 10:03:00,0.18156,0.18157,0.1815,0.1815,31392.7,5699.202049 +2022-01-16 10:04:00,0.1815,0.18158,0.1815,0.18158,8815.4,1600.700332 +2022-01-16 10:05:00,0.18158,0.18168,0.18158,0.18168,15969.2,2901.284256 +2022-01-16 10:06:00,0.18168,0.18183,0.18168,0.18183,4955.9,901.131297 +2022-01-16 10:07:00,0.18183,0.18183,0.18183,0.18183,0,0 +2022-01-16 10:08:00,0.18183,0.18183,0.18181,0.18181,60.5,10.999505 +2022-01-16 10:09:00,0.18181,0.18181,0.18169,0.18169,1783.7,324.086312 +2022-01-16 10:10:00,0.18169,0.18169,0.18155,0.18155,24496.2,4449.57596 +2022-01-16 10:11:00,0.18155,0.18155,0.1815,0.18151,7518.6,1364.649316 +2022-01-16 10:12:00,0.18151,0.18151,0.18149,0.18151,5146.2,934.034618 +2022-01-16 10:13:00,0.18151,0.18168,0.18151,0.18168,34027.8,6181.344864 +2022-01-16 10:14:00,0.18168,0.18168,0.18136,0.18136,40589.3,7365.951208 +2022-01-16 10:15:00,0.18136,0.1814,0.18136,0.1814,9503.7,1723.949128 +2022-01-16 10:16:00,0.1814,0.1814,0.18116,0.18134,37631.8,6822.551158 +2022-01-16 10:17:00,0.18134,0.18159,0.18131,0.18159,18470.1,3350.615435 +2022-01-16 10:18:00,0.18159,0.18159,0.1815,0.1815,11833.6,2147.90847 +2022-01-16 10:19:00,0.1815,0.18151,0.1815,0.18151,1847.5,335.339725 +2022-01-16 10:20:00,0.18151,0.18151,0.18151,0.18151,490.9,89.103259 +2022-01-16 10:21:00,0.18151,0.18151,0.18151,0.18151,2948.1,535.109631 +2022-01-16 10:22:00,0.18151,0.18151,0.18151,0.18151,0,0 +2022-01-16 10:23:00,0.18151,0.18165,0.18151,0.18165,1351.8,245.55447 +2022-01-16 10:24:00,0.18165,0.18176,0.18165,0.18176,86.2,15.667712 +2022-01-16 10:25:00,0.18176,0.18176,0.18171,0.18171,2921,530.77491 +2022-01-16 10:26:00,0.18171,0.18171,0.18158,0.18158,15440.3,2804.060826 +2022-01-16 10:27:00,0.18158,0.18158,0.18158,0.18158,0,0 +2022-01-16 10:28:00,0.18158,0.18171,0.18158,0.18171,10995,1997.90145 +2022-01-16 10:29:00,0.18171,0.18175,0.18171,0.18175,88,15.994 +2022-01-16 10:30:00,0.18175,0.18175,0.18158,0.18158,16790.7,3050.006097 +2022-01-16 10:31:00,0.18158,0.18164,0.18156,0.18164,2002.6,363.747864 +2022-01-16 10:32:00,0.18164,0.18241,0.18164,0.1821,30894.7,5625.848855 +2022-01-16 10:33:00,0.1821,0.1821,0.18197,0.18206,993.2,180.737536 +2022-01-16 10:34:00,0.18206,0.18206,0.18189,0.18189,400,72.756 +2022-01-16 10:35:00,0.18189,0.18189,0.18189,0.18189,0,0 +2022-01-16 10:36:00,0.18189,0.18191,0.18189,0.18191,1131.5,205.831165 +2022-01-16 10:37:00,0.18191,0.18196,0.18191,0.18193,970.3,176.537776 +2022-01-16 10:38:00,0.18193,0.18197,0.18193,0.18195,734.2,133.595036 +2022-01-16 10:39:00,0.18195,0.18195,0.18195,0.18195,0,0 +2022-01-16 10:40:00,0.18195,0.18211,0.18195,0.18211,1063.4,193.655774 +2022-01-16 10:41:00,0.18211,0.18211,0.18208,0.18208,1102.7,200.779616 +2022-01-16 10:42:00,0.18208,0.18208,0.18208,0.18208,0,0 +2022-01-16 10:43:00,0.18208,0.18208,0.18208,0.18208,0,0 +2022-01-16 10:44:00,0.18208,0.18208,0.18181,0.18181,8213.2,1493.244642 +2022-01-16 10:45:00,0.18181,0.18181,0.18181,0.18181,0,0 +2022-01-16 10:46:00,0.18181,0.18181,0.18181,0.18181,0,0 +2022-01-16 10:47:00,0.18181,0.18181,0.1815,0.1815,11089.6,2012.765704 +2022-01-16 10:48:00,0.1815,0.1815,0.18133,0.18133,3587,650.617478 +2022-01-16 10:49:00,0.18133,0.18133,0.18133,0.18133,0,0 +2022-01-16 10:50:00,0.18133,0.18137,0.18131,0.18131,18078.7,3278.677157 +2022-01-16 10:51:00,0.18131,0.18141,0.18128,0.18141,29117.9,5279.687265 +2022-01-16 10:52:00,0.18141,0.18141,0.18126,0.18126,14212.8,2576.333298 +2022-01-16 10:53:00,0.18126,0.18126,0.18062,0.18069,77697.9,14053.030799 +2022-01-16 10:54:00,0.18069,0.18069,0.1802,0.18032,87799,15834.415133 +2022-01-16 10:55:00,0.18032,0.18067,0.18032,0.18065,21609.4,3903.286158 +2022-01-16 10:56:00,0.18065,0.18065,0.17991,0.18033,69015,12434.482745 +2022-01-16 10:57:00,0.18033,0.18034,0.17962,0.17962,64697.9,11640.08974 +2022-01-16 10:58:00,0.17962,0.17985,0.17962,0.17984,25719.2,4624.761195 +2022-01-16 10:59:00,0.17984,0.18004,0.1797,0.1797,77061.7,13853.810473 +2022-01-16 11:00:00,0.1797,0.1797,0.1793,0.1793,31279.7,5609.810799 +2022-01-16 11:01:00,0.1793,0.17934,0.179,0.17934,167182.5,29962.695585 +2022-01-16 11:02:00,0.17934,0.17955,0.17919,0.17955,18396.2,3298.845474 +2022-01-16 11:03:00,0.17955,0.17955,0.17955,0.17955,100.2,17.99091 +2022-01-16 11:04:00,0.17955,0.17975,0.17955,0.17975,3934.5,707.226375 +2022-01-16 11:05:00,0.17975,0.1798,0.17934,0.17934,28942.8,5198.16889 +2022-01-16 11:06:00,0.17934,0.17942,0.1789,0.17942,166599.9,29825.21823 +2022-01-16 11:07:00,0.17942,0.1803,0.17932,0.17932,206442.5,37111.057981 +2022-01-16 11:08:00,0.17932,0.17954,0.17911,0.17953,51233.7,9187.397375 +2022-01-16 11:09:00,0.17953,0.17982,0.17946,0.17969,42597.2,7654.824219 +2022-01-16 11:10:00,0.17969,0.17969,0.17928,0.17935,38542.4,6912.836603 +2022-01-16 11:11:00,0.17935,0.17941,0.17864,0.17864,174771,31287.891445 +2022-01-16 11:12:00,0.17864,0.17894,0.17854,0.17874,191154.1,34150.877188 +2022-01-16 11:13:00,0.17874,0.17887,0.17716,0.17746,196696.8,34984.216843 +2022-01-16 11:14:00,0.17746,0.17791,0.17746,0.17785,243360.4,43226.425643 +2022-01-16 11:15:00,0.17785,0.1784,0.17779,0.1784,37010.4,6583.773274 +2022-01-16 11:16:00,0.1784,0.1784,0.17788,0.17788,80366.1,14300.056624 +2022-01-16 11:17:00,0.17788,0.17802,0.17787,0.17802,12056.3,2146.242276 +2022-01-16 11:18:00,0.17802,0.17802,0.17774,0.17784,12513.3,2225.392159 +2022-01-16 11:19:00,0.17784,0.17834,0.17784,0.17834,2007.4,357.965569 +2022-01-16 11:20:00,0.17834,0.17834,0.17834,0.17834,0,0 +2022-01-16 11:21:00,0.17834,0.17866,0.17834,0.17862,34759.2,6203.435124 +2022-01-16 11:22:00,0.17862,0.17871,0.17862,0.17871,1331.5,237.952365 +2022-01-16 11:23:00,0.17871,0.17886,0.17871,0.17886,2623.2,469.081725 +2022-01-16 11:24:00,0.17886,0.17886,0.17886,0.17886,0,0 +2022-01-16 11:25:00,0.17886,0.17886,0.1786,0.1786,23474.2,4194.933438 +2022-01-16 11:26:00,0.1786,0.17861,0.17855,0.17861,7623.8,1361.346346 +2022-01-16 11:27:00,0.17861,0.17872,0.17861,0.17872,4254.9,760.435728 +2022-01-16 11:28:00,0.17872,0.17872,0.17837,0.17837,30578.7,5458.378865 +2022-01-16 11:29:00,0.17837,0.17855,0.17837,0.17855,14023,2503.80665 +2022-01-16 11:30:00,0.17855,0.17885,0.17855,0.17876,30533.2,5458.055221 +2022-01-16 11:31:00,0.17876,0.17876,0.17862,0.17862,6339.3,1132.339122 +2022-01-16 11:32:00,0.17862,0.17865,0.1785,0.17865,14479.3,2586.6585 +2022-01-16 11:33:00,0.17865,0.17865,0.17834,0.17835,25523.7,4552.014616 +2022-01-16 11:34:00,0.17835,0.17859,0.17835,0.17856,21181.4,3781.588898 +2022-01-16 11:35:00,0.17856,0.1786,0.17856,0.1786,17086.8,3051.70248 +2022-01-16 11:36:00,0.1786,0.1788,0.1786,0.1788,5009.7,895.618218 +2022-01-16 11:37:00,0.1788,0.1788,0.17873,0.17873,27752.2,4961.780279 +2022-01-16 11:38:00,0.17873,0.17876,0.17873,0.17876,20193.2,3609.736432 +2022-01-16 11:39:00,0.17876,0.17891,0.17876,0.17881,522.2,93.380462 +2022-01-16 11:40:00,0.17881,0.17887,0.17881,0.17887,83.8,14.989306 +2022-01-16 11:41:00,0.17887,0.17887,0.17887,0.17887,0,0 +2022-01-16 11:42:00,0.17887,0.17923,0.17887,0.17923,2321.6,416.063978 +2022-01-16 11:43:00,0.17923,0.17923,0.17923,0.17923,0,0 +2022-01-16 11:44:00,0.17923,0.1793,0.17895,0.17895,35139.3,6294.213115 +2022-01-16 11:45:00,0.17895,0.17905,0.17895,0.17905,1654.5,296.225643 +2022-01-16 11:46:00,0.17905,0.17922,0.17905,0.17922,5918.8,1060.767336 +2022-01-16 11:47:00,0.17922,0.17922,0.17898,0.17898,31159.9,5578.895349 +2022-01-16 11:48:00,0.17898,0.17898,0.17881,0.17891,12681.9,2268.369898 +2022-01-16 11:49:00,0.17891,0.17891,0.17882,0.17882,8500.2,1520.01546 +2022-01-16 11:50:00,0.17882,0.17882,0.17876,0.17877,107692.6,19255.208479 +2022-01-16 11:51:00,0.17877,0.17901,0.17877,0.17901,16193.5,2898.765964 +2022-01-16 11:52:00,0.17901,0.17918,0.17901,0.17914,333.4,59.731948 +2022-01-16 11:53:00,0.17914,0.17914,0.179,0.179,555.1,99.3629 +2022-01-16 11:54:00,0.179,0.17911,0.179,0.17911,516.6,92.528226 +2022-01-16 11:55:00,0.17911,0.17915,0.17911,0.17915,1253.6,224.58244 +2022-01-16 11:56:00,0.17915,0.17915,0.17915,0.17915,0,0 +2022-01-16 11:57:00,0.17915,0.17915,0.17915,0.17915,0,0 +2022-01-16 11:58:00,0.17915,0.17915,0.1787,0.17872,38992.8,6969.897108 +2022-01-16 11:59:00,0.17872,0.17872,0.17872,0.17872,0,0 +2022-01-16 12:00:00,0.17872,0.1789,0.17872,0.17883,39790.9,7116.594322 +2022-01-16 12:01:00,0.17883,0.17883,0.17873,0.17873,16765.8,2997.3075 +2022-01-16 12:02:00,0.17873,0.17887,0.17864,0.17883,21225.8,3795.457587 +2022-01-16 12:03:00,0.17883,0.179,0.17883,0.179,100,17.9 +2022-01-16 12:04:00,0.179,0.17918,0.179,0.17918,13986,2506.01148 +2022-01-16 12:05:00,0.17918,0.17918,0.17912,0.17912,10205.2,1827.99017 +2022-01-16 12:06:00,0.17912,0.17912,0.17896,0.17896,3179.7,569.092374 +2022-01-16 12:07:00,0.17896,0.17896,0.17896,0.17896,172.6,30.888496 +2022-01-16 12:08:00,0.17896,0.17896,0.17896,0.17896,0,0 +2022-01-16 12:09:00,0.17896,0.17896,0.17896,0.17896,0,0 +2022-01-16 12:10:00,0.17896,0.17896,0.17896,0.17896,0,0 +2022-01-16 12:11:00,0.17896,0.17917,0.17896,0.17917,1629.9,292.024493 +2022-01-16 12:12:00,0.17917,0.17924,0.17917,0.17924,15276.6,2737.772484 +2022-01-16 12:13:00,0.17924,0.17924,0.17924,0.17924,0,0 +2022-01-16 12:14:00,0.17924,0.17924,0.17924,0.17924,0,0 +2022-01-16 12:15:00,0.17924,0.17955,0.17924,0.17955,8169.5,1465.553327 +2022-01-16 12:16:00,0.17955,0.17956,0.17952,0.17956,2823.6,506.990232 +2022-01-16 12:17:00,0.17956,0.1796,0.17946,0.17946,21830.8,3920.095518 +2022-01-16 12:18:00,0.17946,0.17958,0.17946,0.17958,31237.2,5609.168782 +2022-01-16 12:19:00,0.17958,0.1796,0.17951,0.17951,2118,380.232003 +2022-01-16 12:20:00,0.17951,0.17951,0.17908,0.1792,243182.4,43587.98 +2022-01-16 12:21:00,0.1792,0.17929,0.1792,0.1792,21055.4,3774.13046 +2022-01-16 12:22:00,0.1792,0.17934,0.1792,0.17934,17020,3052.3668 +2022-01-16 12:23:00,0.17934,0.17934,0.17913,0.17913,36310.9,6508.14573 +2022-01-16 12:24:00,0.17913,0.17914,0.17855,0.17884,112010,20036.353185 +2022-01-16 12:25:00,0.17884,0.17892,0.17884,0.17892,1623,290.38716 +2022-01-16 12:26:00,0.17892,0.17892,0.17883,0.17883,1947.6,348.289308 +2022-01-16 12:27:00,0.17883,0.17883,0.17883,0.17883,0,0 +2022-01-16 12:28:00,0.17883,0.17906,0.17883,0.17906,37909.1,6787.568941 +2022-01-16 12:29:00,0.17906,0.17912,0.17906,0.17907,2233.4,399.988103 +2022-01-16 12:30:00,0.17907,0.17914,0.17907,0.17914,9834.5,1761.556908 +2022-01-16 12:31:00,0.17914,0.17914,0.17914,0.17914,0,0 +2022-01-16 12:32:00,0.17914,0.17914,0.17907,0.17907,14834.3,2656.425411 +2022-01-16 12:33:00,0.17907,0.17907,0.17892,0.17892,2071.9,370.757576 +2022-01-16 12:34:00,0.17892,0.17892,0.17864,0.17874,121643.5,21746.533359 +2022-01-16 12:35:00,0.17874,0.17882,0.17846,0.17847,189676.5,33904.505931 +2022-01-16 12:36:00,0.17847,0.17859,0.17844,0.17859,19236.5,3432.914788 +2022-01-16 12:37:00,0.17859,0.17859,0.1785,0.1785,135671.3,24228.715541 +2022-01-16 12:38:00,0.1785,0.1785,0.17813,0.17813,8788.3,1567.498845 +2022-01-16 12:39:00,0.17813,0.17816,0.17811,0.17811,119506.5,21291.26534 +2022-01-16 12:40:00,0.17811,0.17811,0.17779,0.17796,26540.1,4721.746058 +2022-01-16 12:41:00,0.17796,0.17807,0.17796,0.17807,553.2,98.508324 +2022-01-16 12:42:00,0.17807,0.17817,0.17807,0.17817,13756.3,2450.959971 +2022-01-16 12:43:00,0.17817,0.17826,0.17816,0.17826,14872.8,2651.056788 +2022-01-16 12:44:00,0.17826,0.17847,0.17826,0.17847,21861.5,3901.47246 +2022-01-16 12:45:00,0.17847,0.17847,0.17831,0.17831,9820.4,1751.075524 +2022-01-16 12:46:00,0.17831,0.17839,0.17831,0.17839,77.5,13.825225 +2022-01-16 12:47:00,0.17839,0.17839,0.17839,0.17839,0,0 +2022-01-16 12:48:00,0.17839,0.1785,0.17839,0.17846,2029.6,362.205696 +2022-01-16 12:49:00,0.17846,0.17859,0.17846,0.17859,20728.3,3701.867097 +2022-01-16 12:50:00,0.17859,0.1787,0.17859,0.1787,12319.7,2201.53039 +2022-01-16 12:51:00,0.1787,0.1787,0.1787,0.1787,0,0 +2022-01-16 12:52:00,0.1787,0.1789,0.17863,0.17863,46292,8273.014008 +2022-01-16 12:53:00,0.17863,0.17872,0.17839,0.17872,39959.4,7133.54258 +2022-01-16 12:54:00,0.17872,0.17872,0.1785,0.1785,25480.9,4548.86293 +2022-01-16 12:55:00,0.1785,0.17852,0.1785,0.17852,11192,1997.99584 +2022-01-16 12:56:00,0.17852,0.17852,0.17833,0.17833,21386.7,3815.968607 +2022-01-16 12:57:00,0.17833,0.17833,0.17807,0.17807,29402.7,5237.702109 +2022-01-16 12:58:00,0.17807,0.17808,0.17792,0.17808,18658.9,3321.428096 +2022-01-16 12:59:00,0.17808,0.17818,0.17808,0.17811,13147.7,2341.772053 +2022-01-16 13:00:00,0.17811,0.17811,0.17795,0.17795,23564.9,4193.872231 +2022-01-16 13:01:00,0.17795,0.17826,0.17795,0.17825,14385,2564.26685 +2022-01-16 13:02:00,0.17825,0.17826,0.17813,0.17813,4810.9,857.249391 +2022-01-16 13:03:00,0.17813,0.17813,0.17813,0.17813,0,0 +2022-01-16 13:04:00,0.17813,0.17813,0.17799,0.17799,116073.7,20674.475331 +2022-01-16 13:05:00,0.17799,0.17799,0.17799,0.17799,0,0 +2022-01-16 13:06:00,0.17799,0.17799,0.1776,0.1776,8456.3,1502.197169 +2022-01-16 13:07:00,0.1776,0.17774,0.17714,0.17724,113685.1,20163.310937 +2022-01-16 13:08:00,0.17724,0.17736,0.176,0.17692,372778.5,65954.267358 +2022-01-16 13:09:00,0.17692,0.17756,0.17692,0.17724,65448,11608.397284 +2022-01-16 13:10:00,0.17724,0.17726,0.1768,0.17689,33465.6,5922.865024 +2022-01-16 13:11:00,0.17689,0.17689,0.17689,0.17689,0,0 +2022-01-16 13:12:00,0.17689,0.17758,0.17689,0.17724,89127.7,15813.132621 +2022-01-16 13:13:00,0.17724,0.17756,0.17724,0.17745,16044.6,2847.328506 +2022-01-16 13:14:00,0.17745,0.17745,0.17745,0.17745,0,0 +2022-01-16 13:15:00,0.17745,0.17745,0.17728,0.17728,6849.2,1214.269907 +2022-01-16 13:16:00,0.17728,0.17728,0.17728,0.17728,0,0 +2022-01-16 13:17:00,0.17728,0.17728,0.17669,0.17675,15937,2820.193944 +2022-01-16 13:18:00,0.17675,0.17681,0.17656,0.17681,1601.6,282.996316 +2022-01-16 13:19:00,0.17681,0.17692,0.17681,0.17692,26324.8,4656.816776 +2022-01-16 13:20:00,0.17692,0.17692,0.17676,0.17676,49768.7,8800.136415 +2022-01-16 13:21:00,0.17676,0.17684,0.17665,0.17673,105152.7,18586.32041 +2022-01-16 13:22:00,0.17673,0.17677,0.17658,0.17677,97912.4,17299.444631 +2022-01-16 13:23:00,0.17677,0.17686,0.17677,0.17684,22877.7,4046.115263 +2022-01-16 13:24:00,0.17684,0.17684,0.17665,0.17665,3606.6,637.232567 +2022-01-16 13:25:00,0.17665,0.17665,0.17561,0.17561,122256,21545.319467 +2022-01-16 13:26:00,0.17561,0.17591,0.17556,0.17586,57075.7,10024.076896 +2022-01-16 13:27:00,0.17586,0.17602,0.17577,0.17577,15335,2695.698634 +2022-01-16 13:28:00,0.17577,0.17577,0.17548,0.17551,38146.5,6699.394865 +2022-01-16 13:29:00,0.17551,0.17571,0.17545,0.17551,81014,14221.943685 +2022-01-16 13:30:00,0.17551,0.17614,0.17551,0.17614,18554.1,3260.698828 +2022-01-16 13:31:00,0.17614,0.17614,0.17581,0.17602,127228.4,22396.493942 +2022-01-16 13:32:00,0.17602,0.17629,0.17572,0.17623,37160.4,6541.287161 +2022-01-16 13:33:00,0.17623,0.17623,0.17623,0.17623,0,0 +2022-01-16 13:34:00,0.17623,0.17628,0.17623,0.17628,7211.8,1271.222879 +2022-01-16 13:35:00,0.17628,0.17634,0.17623,0.17623,17790.7,3135.307949 +2022-01-16 13:36:00,0.17623,0.17623,0.17601,0.17611,16790.3,2956.081379 +2022-01-16 13:37:00,0.17611,0.17611,0.17611,0.17611,0,0 +2022-01-16 13:38:00,0.17611,0.17633,0.17611,0.17633,1559.8,275.039534 +2022-01-16 13:39:00,0.17633,0.17669,0.17633,0.17657,659.9,116.531443 +2022-01-16 13:40:00,0.17657,0.17657,0.17629,0.17629,2304.8,406.389808 +2022-01-16 13:41:00,0.17629,0.17666,0.17629,0.17666,16124.6,2848.522093 +2022-01-16 13:42:00,0.17666,0.177,0.17666,0.177,8150.9,1441.463554 +2022-01-16 13:43:00,0.177,0.177,0.17676,0.17676,25153,4449.514581 +2022-01-16 13:44:00,0.17676,0.17737,0.17676,0.1772,97874.6,17337.541891 +2022-01-16 13:45:00,0.1772,0.17731,0.17686,0.17686,46661.3,8260.884018 +2022-01-16 13:46:00,0.17686,0.17686,0.1765,0.17654,2183,385.390958 +2022-01-16 13:47:00,0.17654,0.17659,0.17632,0.17657,174614,30823.716636 +2022-01-16 13:48:00,0.17657,0.17657,0.17625,0.1763,56416.9,9948.800876 +2022-01-16 13:49:00,0.1763,0.1764,0.1763,0.17631,6773.9,1194.653986 +2022-01-16 13:50:00,0.17631,0.17656,0.17631,0.17653,16700.7,2945.395242 +2022-01-16 13:51:00,0.17653,0.17653,0.17653,0.17653,0,0 +2022-01-16 13:52:00,0.17653,0.17685,0.17653,0.17678,7386.8,1306.156662 +2022-01-16 13:53:00,0.17678,0.17678,0.17678,0.17678,0,0 +2022-01-16 13:54:00,0.17678,0.17678,0.17678,0.17678,0,0 +2022-01-16 13:55:00,0.17678,0.177,0.17678,0.17694,5108.9,904.061522 +2022-01-16 13:56:00,0.17694,0.17721,0.17694,0.17713,8394.9,1487.070825 +2022-01-16 13:57:00,0.17713,0.17736,0.17713,0.17736,112429.6,19927.347942 +2022-01-16 13:58:00,0.17736,0.17802,0.17736,0.17791,187408.5,33346.095885 +2022-01-16 13:59:00,0.17791,0.17791,0.17775,0.1778,17918.3,3186.038075 +2022-01-16 14:00:00,0.1778,0.17821,0.17777,0.17821,99406.6,17714.50579 +2022-01-16 14:01:00,0.17821,0.17821,0.17814,0.17814,2912.9,518.944647 +2022-01-16 14:02:00,0.17814,0.17814,0.17794,0.17794,21852.4,3889.85233 +2022-01-16 14:03:00,0.17794,0.17795,0.17779,0.17779,16176.2,2877.131076 +2022-01-16 14:04:00,0.17779,0.17779,0.17732,0.17732,34314.8,6090.486214 +2022-01-16 14:05:00,0.17732,0.1776,0.17732,0.17756,14247.2,2530.296712 +2022-01-16 14:06:00,0.17756,0.17773,0.17756,0.17765,647.7,115.101697 +2022-01-16 14:07:00,0.17765,0.17774,0.17765,0.17773,10242.6,1819.8918 +2022-01-16 14:08:00,0.17773,0.17773,0.1775,0.1775,5867,1041.854765 +2022-01-16 14:09:00,0.1775,0.1775,0.1772,0.17725,683.2,121.07215 +2022-01-16 14:10:00,0.17725,0.17732,0.17679,0.17679,36594.6,6477.275701 +2022-01-16 14:11:00,0.17679,0.17686,0.17669,0.17681,19669.2,3476.173801 +2022-01-16 14:12:00,0.17681,0.17702,0.17681,0.17702,5383.3,952.92899 +2022-01-16 14:13:00,0.17702,0.17706,0.177,0.177,2582.1,457.093374 +2022-01-16 14:14:00,0.177,0.177,0.17677,0.17677,6401.7,1132.408105 +2022-01-16 14:15:00,0.17677,0.17677,0.17677,0.17677,0,0 +2022-01-16 14:16:00,0.17677,0.17692,0.17677,0.17682,17838.5,3155.277421 +2022-01-16 14:17:00,0.17682,0.17683,0.1766,0.1766,12751.1,2254.419511 +2022-01-16 14:18:00,0.1766,0.17692,0.1766,0.17692,6854.4,1211.59608 +2022-01-16 14:19:00,0.17692,0.17692,0.17672,0.17672,6859,1212.12248 +2022-01-16 14:20:00,0.17672,0.17672,0.17672,0.17672,0,0 +2022-01-16 14:21:00,0.17672,0.17694,0.17672,0.17694,1947.7,344.626038 +2022-01-16 14:22:00,0.17694,0.17694,0.17694,0.17694,0,0 +2022-01-16 14:23:00,0.17694,0.17694,0.17694,0.17694,0,0 +2022-01-16 14:24:00,0.17694,0.177,0.17694,0.177,62.1,10.9917 +2022-01-16 14:25:00,0.177,0.177,0.177,0.177,0,0 +2022-01-16 14:26:00,0.177,0.17724,0.177,0.17724,1470.5,260.63142 +2022-01-16 14:27:00,0.17724,0.17731,0.17724,0.17731,1513.5,268.358685 +2022-01-16 14:28:00,0.17731,0.17731,0.17731,0.17731,0,0 +2022-01-16 14:29:00,0.17731,0.17751,0.17731,0.17751,16341.1,2899.671147 +2022-01-16 14:30:00,0.17751,0.17751,0.17745,0.1775,13381.2,2374.859479 +2022-01-16 14:31:00,0.1775,0.17766,0.1775,0.17766,3534.5,627.788695 +2022-01-16 14:32:00,0.17766,0.17788,0.17766,0.17782,12934.1,2300.055847 +2022-01-16 14:33:00,0.17782,0.17782,0.17782,0.17782,0,0 +2022-01-16 14:34:00,0.17782,0.17803,0.17782,0.17803,15948.5,2839.22251 +2022-01-16 14:35:00,0.17803,0.17808,0.17803,0.17808,3413.7,607.911696 +2022-01-16 14:36:00,0.17808,0.17808,0.17804,0.17804,1334.2,237.540968 +2022-01-16 14:37:00,0.17804,0.17804,0.17782,0.1779,10897.6,1937.93085 +2022-01-16 14:38:00,0.1779,0.17809,0.1779,0.1779,1123.6,199.995125 +2022-01-16 14:39:00,0.1779,0.17806,0.1779,0.17806,5358.5,953.640383 +2022-01-16 14:40:00,0.17806,0.1782,0.17796,0.17807,27021.3,4811.439832 +2022-01-16 14:41:00,0.17807,0.17807,0.17797,0.17797,962.9,171.379349 +2022-01-16 14:42:00,0.17797,0.17797,0.17792,0.17792,20235.5,3600.50006 +2022-01-16 14:43:00,0.17792,0.17792,0.17789,0.17789,17306.8,3078.706652 +2022-01-16 14:44:00,0.17789,0.17789,0.17789,0.17789,0,0 +2022-01-16 14:45:00,0.17789,0.178,0.17789,0.17797,5865.4,1043.963411 +2022-01-16 14:46:00,0.17797,0.17799,0.17789,0.17799,2507.7,446.186172 +2022-01-16 14:47:00,0.17799,0.17812,0.17799,0.17812,5289,942.024852 +2022-01-16 14:48:00,0.17812,0.17818,0.17792,0.17792,297.3,52.93979 +2022-01-16 14:49:00,0.17792,0.17792,0.17784,0.17784,5467.6,972.360534 +2022-01-16 14:50:00,0.17784,0.17784,0.17758,0.17767,46495.4,8260.657801 +2022-01-16 14:51:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 14:52:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 14:53:00,0.17767,0.17767,0.17767,0.17767,61.9,10.997773 +2022-01-16 14:54:00,0.17767,0.17767,0.17751,0.17758,138646.6,24614.490212 +2022-01-16 14:55:00,0.17758,0.17762,0.17758,0.17762,478.5,84.99117 +2022-01-16 14:56:00,0.17762,0.17762,0.17762,0.17762,0,0 +2022-01-16 14:57:00,0.17762,0.17791,0.17762,0.17791,13216.8,2351.400888 +2022-01-16 14:58:00,0.17791,0.17801,0.17791,0.17801,1552.4,276.342724 +2022-01-16 14:59:00,0.17801,0.17812,0.17801,0.17812,70749.3,12595.823216 +2022-01-16 15:00:00,0.17812,0.17822,0.17812,0.17815,51047.2,9096.19035 +2022-01-16 15:01:00,0.17815,0.17815,0.17815,0.17815,0,0 +2022-01-16 15:02:00,0.17815,0.17815,0.17763,0.17763,168.3,29.895129 +2022-01-16 15:03:00,0.17763,0.17763,0.17758,0.17758,1264.8,224.603184 +2022-01-16 15:04:00,0.17758,0.17775,0.17758,0.17775,304.3,54.089325 +2022-01-16 15:05:00,0.17775,0.17788,0.17775,0.17788,7670.5,1364.210026 +2022-01-16 15:06:00,0.17788,0.17788,0.17788,0.17788,0,0 +2022-01-16 15:07:00,0.17788,0.17788,0.17788,0.17788,0,0 +2022-01-16 15:08:00,0.17788,0.17788,0.17779,0.17779,8016.6,1425.453384 +2022-01-16 15:09:00,0.17779,0.17783,0.17779,0.17783,73.1,12.999373 +2022-01-16 15:10:00,0.17783,0.178,0.17783,0.178,6739.3,1199.322007 +2022-01-16 15:11:00,0.178,0.178,0.178,0.178,0,0 +2022-01-16 15:12:00,0.178,0.178,0.178,0.178,0,0 +2022-01-16 15:13:00,0.178,0.178,0.17788,0.17788,1378.2,245.154216 +2022-01-16 15:14:00,0.17788,0.17788,0.17788,0.17788,0,0 +2022-01-16 15:15:00,0.17788,0.17788,0.17788,0.17788,0,0 +2022-01-16 15:16:00,0.17788,0.17827,0.17788,0.17827,2159.8,385.012718 +2022-01-16 15:17:00,0.17827,0.17827,0.1782,0.1782,1125.6,200.58192 +2022-01-16 15:18:00,0.1782,0.1782,0.17819,0.1782,1642.6,292.706154 +2022-01-16 15:19:00,0.1782,0.17828,0.17819,0.17819,9361.7,1668.333835 +2022-01-16 15:20:00,0.17819,0.17819,0.17809,0.17809,2860.1,509.355209 +2022-01-16 15:21:00,0.17809,0.17809,0.17809,0.17809,0,0 +2022-01-16 15:22:00,0.17809,0.17809,0.17796,0.17796,61.8,10.997928 +2022-01-16 15:23:00,0.17796,0.17796,0.17793,0.17793,797.4,141.881382 +2022-01-16 15:24:00,0.17793,0.17793,0.17787,0.17787,95.9,17.057733 +2022-01-16 15:25:00,0.17787,0.17787,0.17787,0.17787,0,0 +2022-01-16 15:26:00,0.17787,0.17799,0.17787,0.17799,2497.6,444.481824 +2022-01-16 15:27:00,0.17799,0.17825,0.17799,0.17825,1742.9,310.635199 +2022-01-16 15:28:00,0.17825,0.17825,0.17825,0.17825,0,0 +2022-01-16 15:29:00,0.17825,0.17825,0.17825,0.17825,0,0 +2022-01-16 15:30:00,0.17825,0.17825,0.17793,0.17793,84.3,14.999499 +2022-01-16 15:31:00,0.17793,0.17793,0.17793,0.17793,0,0 +2022-01-16 15:32:00,0.17793,0.17839,0.17793,0.17839,899.9,160.533161 +2022-01-16 15:33:00,0.17839,0.17849,0.17839,0.17849,4469.3,797.711133 +2022-01-16 15:34:00,0.17849,0.17849,0.17848,0.17848,4034.9,720.148952 +2022-01-16 15:35:00,0.17848,0.17848,0.17848,0.17848,0,0 +2022-01-16 15:36:00,0.17848,0.17848,0.17848,0.17848,0,0 +2022-01-16 15:37:00,0.17848,0.17848,0.17833,0.17833,95.3,16.994849 +2022-01-16 15:38:00,0.17833,0.17833,0.17833,0.17833,0,0 +2022-01-16 15:39:00,0.17833,0.17834,0.17821,0.17834,273.2,48.695422 +2022-01-16 15:40:00,0.17834,0.17834,0.17827,0.17827,1947.2,347.127344 +2022-01-16 15:41:00,0.17827,0.17834,0.17827,0.17834,1000,178.34 +2022-01-16 15:42:00,0.17834,0.17843,0.17834,0.17843,1074.4,191.705192 +2022-01-16 15:43:00,0.17843,0.17843,0.17836,0.17836,79.5,14.17962 +2022-01-16 15:44:00,0.17836,0.17838,0.17833,0.17838,258.2,46.053516 +2022-01-16 15:45:00,0.17838,0.17838,0.17838,0.17838,0,0 +2022-01-16 15:46:00,0.17838,0.17838,0.17838,0.17838,0,0 +2022-01-16 15:47:00,0.17838,0.1784,0.17827,0.1784,57383.6,10233.224417 +2022-01-16 15:48:00,0.1784,0.17889,0.1784,0.17883,38364.6,6862.408731 +2022-01-16 15:49:00,0.17883,0.17883,0.17827,0.17827,145.5,25.965465 +2022-01-16 15:50:00,0.17827,0.17827,0.1782,0.1782,841.8,150.00876 +2022-01-16 15:51:00,0.1782,0.1782,0.17805,0.17812,2646.1,471.305063 +2022-01-16 15:52:00,0.17812,0.17812,0.17808,0.17808,63,11.21904 +2022-01-16 15:53:00,0.17808,0.17813,0.17804,0.17813,7296.5,1299.420069 +2022-01-16 15:54:00,0.17813,0.17813,0.17805,0.17809,1799.8,320.514986 +2022-01-16 15:55:00,0.17809,0.17819,0.17807,0.17817,111821.4,19925.411358 +2022-01-16 15:56:00,0.17817,0.17817,0.17817,0.17817,0,0 +2022-01-16 15:57:00,0.17817,0.17817,0.17817,0.17817,0,0 +2022-01-16 15:58:00,0.17817,0.17848,0.17817,0.17847,9011.5,1608.366586 +2022-01-16 15:59:00,0.17847,0.17847,0.17837,0.17837,15970.4,2848.69867 +2022-01-16 16:00:00,0.17837,0.17848,0.17837,0.17848,1957.5,349.317774 +2022-01-16 16:01:00,0.17848,0.17863,0.17848,0.17863,516.6,92.280258 +2022-01-16 16:02:00,0.17863,0.17863,0.17854,0.17854,127.2,22.710288 +2022-01-16 16:03:00,0.17854,0.17854,0.17797,0.17833,110158.9,19643.161973 +2022-01-16 16:04:00,0.17833,0.17863,0.17833,0.17863,189.9,33.921837 +2022-01-16 16:05:00,0.17863,0.17863,0.17845,0.17845,2622,467.8959 +2022-01-16 16:06:00,0.17845,0.17845,0.17821,0.17821,5222.3,931.31037 +2022-01-16 16:07:00,0.17821,0.17821,0.17796,0.17796,5443.1,968.992434 +2022-01-16 16:08:00,0.17796,0.17796,0.1777,0.1777,122.8,21.837628 +2022-01-16 16:09:00,0.1777,0.17783,0.1777,0.17783,2037.6,362.341008 +2022-01-16 16:10:00,0.17783,0.17796,0.17783,0.1779,18918.6,3365.68553 +2022-01-16 16:11:00,0.1779,0.17794,0.17782,0.17788,47197.4,8394.662882 +2022-01-16 16:12:00,0.17788,0.17788,0.17779,0.17779,516.3,91.792977 +2022-01-16 16:13:00,0.17779,0.17779,0.17779,0.17779,0,0 +2022-01-16 16:14:00,0.17779,0.17788,0.17779,0.17788,73.1,13.003028 +2022-01-16 16:15:00,0.17788,0.17788,0.17773,0.17779,25537.3,4539.664475 +2022-01-16 16:16:00,0.17779,0.17781,0.17775,0.17781,2010.2,357.402666 +2022-01-16 16:17:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-16 16:18:00,0.17781,0.17781,0.17761,0.17761,106.1,18.844421 +2022-01-16 16:19:00,0.17761,0.17761,0.17748,0.17748,1913.3,339.572484 +2022-01-16 16:20:00,0.17748,0.17748,0.17748,0.17748,0,0 +2022-01-16 16:21:00,0.17748,0.17787,0.17748,0.17772,55428.3,9855.858632 +2022-01-16 16:22:00,0.17772,0.17772,0.1776,0.1776,11249,1997.8224 +2022-01-16 16:23:00,0.1776,0.1776,0.1776,0.1776,0,0 +2022-01-16 16:24:00,0.1776,0.1776,0.17757,0.17757,2282.3,405.272664 +2022-01-16 16:25:00,0.17757,0.17766,0.17748,0.17766,2877.5,510.93567 +2022-01-16 16:26:00,0.17766,0.17766,0.17757,0.17766,5441.8,966.347046 +2022-01-16 16:27:00,0.17766,0.17795,0.17766,0.17792,18984.4,3378.044946 +2022-01-16 16:28:00,0.17792,0.17792,0.17768,0.17768,22999.1,4087.901996 +2022-01-16 16:29:00,0.17768,0.17769,0.17768,0.17769,11254.9,1999.883181 +2022-01-16 16:30:00,0.17769,0.17769,0.17769,0.17769,0,0 +2022-01-16 16:31:00,0.17769,0.17774,0.17769,0.17774,62,11.01988 +2022-01-16 16:32:00,0.17774,0.17774,0.17774,0.17774,0,0 +2022-01-16 16:33:00,0.17774,0.17819,0.17774,0.17819,2721.8,484.90215 +2022-01-16 16:34:00,0.17819,0.17835,0.1781,0.17812,132377.4,23601.954078 +2022-01-16 16:35:00,0.17812,0.17812,0.17801,0.17802,4888.4,870.185825 +2022-01-16 16:36:00,0.17802,0.17814,0.17802,0.17814,41555.7,7402.51336 +2022-01-16 16:37:00,0.17814,0.17819,0.17796,0.17796,8484.4,1510.2578 +2022-01-16 16:38:00,0.17796,0.17796,0.1779,0.1779,427.1,75.98109 +2022-01-16 16:39:00,0.1779,0.1779,0.1779,0.1779,0,0 +2022-01-16 16:40:00,0.1779,0.1779,0.17786,0.17786,60,10.6716 +2022-01-16 16:41:00,0.17786,0.17786,0.17782,0.17783,7964.2,1416.195645 +2022-01-16 16:42:00,0.17783,0.17804,0.17783,0.17804,14060,2503.2424 +2022-01-16 16:43:00,0.17804,0.1782,0.17804,0.1782,37.1,6.61122 +2022-01-16 16:44:00,0.1782,0.1782,0.1782,0.1782,0,0 +2022-01-16 16:45:00,0.1782,0.17872,0.1782,0.17872,42971.1,7674.732602 +2022-01-16 16:46:00,0.17872,0.17907,0.17872,0.17896,165620.3,29650.144306 +2022-01-16 16:47:00,0.17896,0.17896,0.17891,0.17896,14095.4,2521.813484 +2022-01-16 16:48:00,0.17896,0.17896,0.1789,0.1789,955.4,170.923094 +2022-01-16 16:49:00,0.1789,0.1789,0.1788,0.1788,4287.2,766.55136 +2022-01-16 16:50:00,0.1788,0.17887,0.17871,0.17871,34195,6113.172926 +2022-01-16 16:51:00,0.17871,0.17871,0.17871,0.17871,0,0 +2022-01-16 16:52:00,0.17871,0.17871,0.17837,0.17837,19907.2,3551.163182 +2022-01-16 16:53:00,0.17837,0.17837,0.17837,0.17837,0,0 +2022-01-16 16:54:00,0.17837,0.17858,0.17837,0.17858,933.9,166.775862 +2022-01-16 16:55:00,0.17858,0.17858,0.17858,0.17858,0,0 +2022-01-16 16:56:00,0.17858,0.17858,0.17858,0.17858,0,0 +2022-01-16 16:57:00,0.17858,0.17858,0.17839,0.17839,179.4,32.003951 +2022-01-16 16:58:00,0.17839,0.17848,0.17839,0.17848,7236.3,1291.534824 +2022-01-16 16:59:00,0.17848,0.17866,0.17826,0.17826,41154.1,7337.908634 +2022-01-16 17:00:00,0.17826,0.17861,0.17826,0.17861,2746.6,490.354644 +2022-01-16 17:01:00,0.17861,0.17864,0.17861,0.17864,1248.9,223.103496 +2022-01-16 17:02:00,0.17864,0.17866,0.17858,0.17858,790.2,141.128164 +2022-01-16 17:03:00,0.17858,0.17858,0.17858,0.17858,0,0 +2022-01-16 17:04:00,0.17858,0.17858,0.17858,0.17858,0,0 +2022-01-16 17:05:00,0.17858,0.17858,0.17811,0.17811,3697.1,658.619932 +2022-01-16 17:06:00,0.17811,0.17811,0.17811,0.17811,0,0 +2022-01-16 17:07:00,0.17811,0.17816,0.17808,0.17808,15686.9,2794.274839 +2022-01-16 17:08:00,0.17808,0.17821,0.17808,0.17821,2554.7,455.212387 +2022-01-16 17:09:00,0.17821,0.17821,0.17821,0.17821,0,0 +2022-01-16 17:10:00,0.17821,0.17827,0.17821,0.17827,516.6,92.094282 +2022-01-16 17:11:00,0.17827,0.17827,0.17823,0.17823,101,18.00123 +2022-01-16 17:12:00,0.17823,0.17823,0.17811,0.17811,7668.4,1365.876636 +2022-01-16 17:13:00,0.17811,0.17813,0.17811,0.17813,49395.2,8798.766976 +2022-01-16 17:14:00,0.17813,0.17813,0.17813,0.17813,0,0 +2022-01-16 17:15:00,0.17813,0.17823,0.17813,0.17823,37857.5,6747.176774 +2022-01-16 17:16:00,0.17823,0.17837,0.17823,0.17828,40326.7,7190.597976 +2022-01-16 17:17:00,0.17828,0.17837,0.17828,0.17837,1501.6,267.835226 +2022-01-16 17:18:00,0.17837,0.17837,0.17831,0.17831,22255.9,3968.843177 +2022-01-16 17:19:00,0.17831,0.17831,0.1782,0.1782,7420.1,1322.267412 +2022-01-16 17:20:00,0.1782,0.1782,0.1782,0.1782,0,0 +2022-01-16 17:21:00,0.1782,0.1782,0.17814,0.17814,68743,12245.87802 +2022-01-16 17:22:00,0.17814,0.17814,0.17788,0.17794,21430.2,3812.697347 +2022-01-16 17:23:00,0.17794,0.17794,0.17794,0.17794,0,0 +2022-01-16 17:24:00,0.17794,0.17794,0.17794,0.17794,0,0 +2022-01-16 17:25:00,0.17794,0.17794,0.17778,0.17778,101.2,17.991336 +2022-01-16 17:26:00,0.17778,0.17793,0.17778,0.17793,4298.2,764.778726 +2022-01-16 17:27:00,0.17793,0.17793,0.1778,0.1778,150.4,26.74112 +2022-01-16 17:28:00,0.1778,0.1778,0.17776,0.17776,1902.5,338.19982 +2022-01-16 17:29:00,0.17776,0.17776,0.17763,0.17763,84,14.92092 +2022-01-16 17:30:00,0.17763,0.17767,0.17758,0.17767,17738.8,3151.224377 +2022-01-16 17:31:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 17:32:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 17:33:00,0.17767,0.17774,0.17767,0.17774,1000,177.74 +2022-01-16 17:34:00,0.17774,0.17774,0.17774,0.17774,0,0 +2022-01-16 17:35:00,0.17774,0.17778,0.17772,0.17778,5520.9,981.330828 +2022-01-16 17:36:00,0.17778,0.17778,0.17778,0.17778,56.2,9.991236 +2022-01-16 17:37:00,0.17778,0.17789,0.17778,0.17784,3565.7,634.278288 +2022-01-16 17:38:00,0.17784,0.17784,0.17762,0.17762,3080.9,547.254418 +2022-01-16 17:39:00,0.17762,0.17762,0.17762,0.17762,0,0 +2022-01-16 17:40:00,0.17762,0.17771,0.17762,0.17771,5627.5,1000.063025 +2022-01-16 17:41:00,0.17771,0.17771,0.17717,0.17737,41061.8,7276.584701 +2022-01-16 17:42:00,0.17737,0.17737,0.17732,0.17737,17505.7,3104.262731 +2022-01-16 17:43:00,0.17737,0.17741,0.17737,0.17741,132.9,23.577789 +2022-01-16 17:44:00,0.17741,0.17741,0.17715,0.17715,9053.4,1604.238165 +2022-01-16 17:45:00,0.17715,0.17737,0.17715,0.17737,492.3,87.319251 +2022-01-16 17:46:00,0.17737,0.17737,0.17737,0.17737,402.4,71.373688 +2022-01-16 17:47:00,0.17737,0.17737,0.17737,0.17737,304.9,54.080113 +2022-01-16 17:48:00,0.17737,0.17737,0.17695,0.17711,22037.7,3900.811544 +2022-01-16 17:49:00,0.17711,0.17711,0.1768,0.17688,4538.6,802.509338 +2022-01-16 17:50:00,0.17688,0.17688,0.17688,0.17688,0,0 +2022-01-16 17:51:00,0.17688,0.17701,0.17688,0.17701,1947.6,344.744676 +2022-01-16 17:52:00,0.17701,0.17701,0.17701,0.17701,0,0 +2022-01-16 17:53:00,0.17701,0.17701,0.17682,0.17682,15599.6,2758.536302 +2022-01-16 17:54:00,0.17682,0.17682,0.17682,0.17682,0,0 +2022-01-16 17:55:00,0.17682,0.17682,0.17663,0.17663,1630,287.9069 +2022-01-16 17:56:00,0.17663,0.17663,0.1764,0.1765,4309.2,760.54558 +2022-01-16 17:57:00,0.1765,0.1765,0.1765,0.1765,0,0 +2022-01-16 17:58:00,0.1765,0.17662,0.1765,0.17655,982.1,173.441002 +2022-01-16 17:59:00,0.17655,0.17655,0.17655,0.17655,0,0 +2022-01-16 18:00:00,0.17655,0.17655,0.17649,0.17649,636.8,112.388832 +2022-01-16 18:01:00,0.17649,0.17655,0.17649,0.17655,56.6,9.99273 +2022-01-16 18:02:00,0.17655,0.17702,0.17655,0.17702,5470.9,967.799292 +2022-01-16 18:03:00,0.17702,0.17702,0.1768,0.17685,7927.4,1402.361724 +2022-01-16 18:04:00,0.17685,0.17693,0.17671,0.17671,3616.1,639.288676 +2022-01-16 18:05:00,0.17671,0.17675,0.17671,0.17675,835.3,147.63375 +2022-01-16 18:06:00,0.17675,0.17675,0.17675,0.17675,7283,1287.27025 +2022-01-16 18:07:00,0.17675,0.17675,0.17675,0.17675,0,0 +2022-01-16 18:08:00,0.17675,0.1768,0.17675,0.1768,107.5,19.006 +2022-01-16 18:09:00,0.1768,0.1768,0.1768,0.1768,0,0 +2022-01-16 18:10:00,0.1768,0.1768,0.1768,0.1768,0,0 +2022-01-16 18:11:00,0.1768,0.17687,0.1768,0.1768,66926.2,11835.510755 +2022-01-16 18:12:00,0.1768,0.17689,0.1768,0.17689,1947.6,344.510964 +2022-01-16 18:13:00,0.17689,0.17701,0.17689,0.17701,1695.9,300.191259 +2022-01-16 18:14:00,0.17701,0.17701,0.17701,0.17701,0,0 +2022-01-16 18:15:00,0.17701,0.17701,0.17698,0.17698,356.4,63.075672 +2022-01-16 18:16:00,0.17698,0.17698,0.17698,0.17698,0,0 +2022-01-16 18:17:00,0.17698,0.17706,0.17691,0.17691,7180.4,1271.013834 +2022-01-16 18:18:00,0.17691,0.17691,0.17684,0.17684,58.7,10.380508 +2022-01-16 18:19:00,0.17684,0.17684,0.17684,0.17684,0,0 +2022-01-16 18:20:00,0.17684,0.17703,0.17684,0.17703,14689.3,2600.446779 +2022-01-16 18:21:00,0.17703,0.17703,0.17702,0.17702,56.4,9.983928 +2022-01-16 18:22:00,0.17702,0.17702,0.17702,0.17702,0,0 +2022-01-16 18:23:00,0.17702,0.17702,0.17702,0.17702,0,0 +2022-01-16 18:24:00,0.17702,0.17702,0.17702,0.17702,0,0 +2022-01-16 18:25:00,0.17702,0.17703,0.17702,0.17703,67.8,12.002634 +2022-01-16 18:26:00,0.17703,0.17703,0.17691,0.17691,19489.7,3448.496596 +2022-01-16 18:27:00,0.17691,0.17691,0.17684,0.17684,58.7,10.380508 +2022-01-16 18:28:00,0.17684,0.17684,0.17662,0.17662,1317.6,232.731111 +2022-01-16 18:29:00,0.17662,0.17675,0.17662,0.17675,1561.4,275.97745 +2022-01-16 18:30:00,0.17675,0.17679,0.17675,0.17679,64.8,11.455992 +2022-01-16 18:31:00,0.17679,0.17679,0.17679,0.17679,0,0 +2022-01-16 18:32:00,0.17679,0.17688,0.17679,0.17684,598.2,105.789616 +2022-01-16 18:33:00,0.17684,0.17684,0.17684,0.17684,0,0 +2022-01-16 18:34:00,0.17684,0.17684,0.17684,0.17684,0,0 +2022-01-16 18:35:00,0.17684,0.1769,0.17684,0.1769,20644.8,3652.06512 +2022-01-16 18:36:00,0.1769,0.1769,0.17689,0.17689,802,141.86578 +2022-01-16 18:37:00,0.17689,0.17689,0.17689,0.17689,0,0 +2022-01-16 18:38:00,0.17689,0.17701,0.17689,0.17693,1604.8,284.055384 +2022-01-16 18:39:00,0.17693,0.17693,0.17693,0.17693,0,0 +2022-01-16 18:40:00,0.17693,0.17693,0.17693,0.17693,0,0 +2022-01-16 18:41:00,0.17693,0.17722,0.17693,0.17708,1300.2,230.249692 +2022-01-16 18:42:00,0.17708,0.17708,0.17708,0.17708,0,0 +2022-01-16 18:43:00,0.17708,0.17708,0.17694,0.17699,2498.6,442.165854 +2022-01-16 18:44:00,0.17699,0.17699,0.17699,0.17699,0,0 +2022-01-16 18:45:00,0.17699,0.17699,0.17699,0.17699,0,0 +2022-01-16 18:46:00,0.17699,0.17705,0.17699,0.17702,1418,251.053405 +2022-01-16 18:47:00,0.17702,0.17706,0.17702,0.17706,2628.4,465.340299 +2022-01-16 18:48:00,0.17706,0.17707,0.17706,0.17707,847.5,150.066825 +2022-01-16 18:49:00,0.17707,0.17707,0.17707,0.17707,0,0 +2022-01-16 18:50:00,0.17707,0.17707,0.17707,0.17707,0,0 +2022-01-16 18:51:00,0.17707,0.17746,0.17707,0.17741,15906.8,2822.009562 +2022-01-16 18:52:00,0.17741,0.17741,0.17741,0.17741,0,0 +2022-01-16 18:53:00,0.17741,0.17741,0.17741,0.17741,0,0 +2022-01-16 18:54:00,0.17741,0.17741,0.1772,0.1772,67.7,11.99644 +2022-01-16 18:55:00,0.1772,0.17741,0.17719,0.17741,33964.2,6023.211599 +2022-01-16 18:56:00,0.17741,0.17751,0.17741,0.17751,41641.3,7389.497338 +2022-01-16 18:57:00,0.17751,0.17751,0.17749,0.17749,2689,477.27061 +2022-01-16 18:58:00,0.17749,0.17749,0.17741,0.17744,23428.4,4156.83756 +2022-01-16 18:59:00,0.17744,0.17744,0.17739,0.17739,3705.1,657.430889 +2022-01-16 19:00:00,0.17739,0.17754,0.17739,0.17754,19786,3512.755952 +2022-01-16 19:01:00,0.17754,0.17754,0.1775,0.17754,19154.9,3400.197066 +2022-01-16 19:02:00,0.17754,0.17754,0.17754,0.17754,0,0 +2022-01-16 19:03:00,0.17754,0.17754,0.17731,0.1774,46446.8,8239.856688 +2022-01-16 19:04:00,0.1774,0.1774,0.1774,0.1774,0,0 +2022-01-16 19:05:00,0.1774,0.1774,0.1774,0.1774,0,0 +2022-01-16 19:06:00,0.1774,0.1774,0.17708,0.17708,56.5,10.00502 +2022-01-16 19:07:00,0.17708,0.17708,0.17701,0.17701,1123.5,198.870735 +2022-01-16 19:08:00,0.17701,0.17704,0.17701,0.17704,1672.3,296.063992 +2022-01-16 19:09:00,0.17704,0.17704,0.17693,0.17693,300,53.079 +2022-01-16 19:10:00,0.17693,0.17693,0.17683,0.17683,114,20.15862 +2022-01-16 19:11:00,0.17683,0.17684,0.17677,0.17677,9668.3,1709.365831 +2022-01-16 19:12:00,0.17677,0.17677,0.17677,0.17677,0,0 +2022-01-16 19:13:00,0.17677,0.1768,0.17677,0.1768,1239,219.0552 +2022-01-16 19:14:00,0.1768,0.1768,0.1767,0.1767,62.3,11.00841 +2022-01-16 19:15:00,0.1767,0.17674,0.1767,0.17674,6947.7,1227.92829 +2022-01-16 19:16:00,0.17674,0.17703,0.17674,0.17689,46399.8,8209.124112 +2022-01-16 19:17:00,0.17689,0.17701,0.17689,0.17693,4456,788.589144 +2022-01-16 19:18:00,0.17693,0.17693,0.17692,0.17692,2329.6,412.152832 +2022-01-16 19:19:00,0.17692,0.17692,0.17666,0.17666,15612.9,2760.065365 +2022-01-16 19:20:00,0.17666,0.17669,0.17662,0.17669,12301.6,2173.452636 +2022-01-16 19:21:00,0.17669,0.17669,0.17669,0.17669,0,0 +2022-01-16 19:22:00,0.17669,0.17669,0.17668,0.17669,112788.4,19927.471286 +2022-01-16 19:23:00,0.17669,0.17669,0.17669,0.17669,0,0 +2022-01-16 19:24:00,0.17669,0.17669,0.17636,0.17636,3732.7,658.552457 +2022-01-16 19:25:00,0.17636,0.17636,0.17636,0.17636,0,0 +2022-01-16 19:26:00,0.17636,0.17636,0.17619,0.17619,326.4,57.508416 +2022-01-16 19:27:00,0.17619,0.17622,0.17619,0.17622,2795.4,492.605388 +2022-01-16 19:28:00,0.17622,0.17622,0.17622,0.17622,0,0 +2022-01-16 19:29:00,0.17622,0.17622,0.17622,0.17622,0,0 +2022-01-16 19:30:00,0.17622,0.17685,0.17622,0.17685,19955.5,3527.05074 +2022-01-16 19:31:00,0.17685,0.17685,0.17642,0.17642,11765.2,2076.635294 +2022-01-16 19:32:00,0.17642,0.17642,0.17642,0.17642,0,0 +2022-01-16 19:33:00,0.17642,0.17642,0.17642,0.17642,0,0 +2022-01-16 19:34:00,0.17642,0.17646,0.1764,0.1764,621.2,109.583304 +2022-01-16 19:35:00,0.1764,0.1764,0.1764,0.1764,0,0 +2022-01-16 19:36:00,0.1764,0.1764,0.1764,0.1764,0,0 +2022-01-16 19:37:00,0.1764,0.1764,0.17622,0.17622,560.2,98.718444 +2022-01-16 19:38:00,0.17622,0.1763,0.17622,0.1763,79.1,13.94533 +2022-01-16 19:39:00,0.1763,0.1763,0.1763,0.1763,0,0 +2022-01-16 19:40:00,0.1763,0.1763,0.1763,0.1763,2435.2,429.32576 +2022-01-16 19:41:00,0.1763,0.1763,0.1763,0.1763,0,0 +2022-01-16 19:42:00,0.1763,0.1763,0.17626,0.17626,1947.3,343.247736 +2022-01-16 19:43:00,0.17626,0.17626,0.17626,0.17626,0,0 +2022-01-16 19:44:00,0.17626,0.17626,0.17594,0.17598,33651.1,5926.32563 +2022-01-16 19:45:00,0.17598,0.17598,0.17592,0.17592,4287.7,754.317194 +2022-01-16 19:46:00,0.17592,0.17592,0.17567,0.17567,355,62.36285 +2022-01-16 19:47:00,0.17567,0.17567,0.17567,0.17567,0,0 +2022-01-16 19:48:00,0.17567,0.17576,0.17567,0.17576,1947.7,342.327752 +2022-01-16 19:49:00,0.17576,0.17576,0.17576,0.17576,0,0 +2022-01-16 19:50:00,0.17576,0.17576,0.17576,0.17576,0,0 +2022-01-16 19:51:00,0.17576,0.17576,0.17572,0.17572,2499,439.12428 +2022-01-16 19:52:00,0.17572,0.17572,0.17572,0.17572,0,0 +2022-01-16 19:53:00,0.17572,0.17572,0.17552,0.17552,4686.2,822.560768 +2022-01-16 19:54:00,0.17552,0.17552,0.17544,0.17552,7445.2,1306.193248 +2022-01-16 19:55:00,0.17552,0.17568,0.17552,0.17568,79.6,13.984128 +2022-01-16 19:56:00,0.17568,0.17568,0.17568,0.17568,0,0 +2022-01-16 19:57:00,0.17568,0.17568,0.17568,0.17568,0,0 +2022-01-16 19:58:00,0.17568,0.17568,0.17542,0.17542,10997,1929.31654 +2022-01-16 19:59:00,0.17542,0.17542,0.17542,0.17542,0,0 +2022-01-16 20:00:00,0.17542,0.17542,0.17542,0.17542,158.1,27.733902 +2022-01-16 20:01:00,0.17542,0.17542,0.17432,0.175,79291.9,13845.658308 +2022-01-16 20:02:00,0.175,0.175,0.175,0.175,0,0 +2022-01-16 20:03:00,0.175,0.175,0.17487,0.17487,199.6,34.904052 +2022-01-16 20:04:00,0.17487,0.17492,0.17482,0.17492,16323.9,2854.941298 +2022-01-16 20:05:00,0.17492,0.17492,0.17444,0.17444,24644.3,4308.750567 +2022-01-16 20:06:00,0.17444,0.17444,0.17362,0.17415,54646.1,9491.606445 +2022-01-16 20:07:00,0.17415,0.17427,0.17415,0.17427,57.3,9.985671 +2022-01-16 20:08:00,0.17427,0.17464,0.17427,0.17464,6480,1131.6672 +2022-01-16 20:09:00,0.17464,0.17482,0.17464,0.17482,6571.4,1148.812148 +2022-01-16 20:10:00,0.17482,0.17499,0.17472,0.17474,65120.2,11381.097285 +2022-01-16 20:11:00,0.17474,0.17477,0.17471,0.17477,19825.9,3464.481532 +2022-01-16 20:12:00,0.17477,0.17489,0.17477,0.17489,249.9,43.705011 +2022-01-16 20:13:00,0.17489,0.175,0.17489,0.175,2152.8,376.74 +2022-01-16 20:14:00,0.175,0.1755,0.175,0.1754,133939.1,23487.493216 +2022-01-16 20:15:00,0.1754,0.17571,0.1754,0.17567,75471.9,13257.220865 +2022-01-16 20:16:00,0.17567,0.17567,0.17537,0.17537,3610.3,633.138311 +2022-01-16 20:17:00,0.17537,0.17537,0.17537,0.17537,0,0 +2022-01-16 20:18:00,0.17537,0.17556,0.17537,0.17556,108.2,18.995592 +2022-01-16 20:19:00,0.17556,0.17591,0.17556,0.17591,74018.1,13001.09975 +2022-01-16 20:20:00,0.17591,0.17591,0.17556,0.17556,40409.4,7095.009294 +2022-01-16 20:21:00,0.17556,0.17556,0.17556,0.17556,0,0 +2022-01-16 20:22:00,0.17556,0.17556,0.17556,0.17556,0,0 +2022-01-16 20:23:00,0.17556,0.17556,0.17538,0.17538,623.1,109.285434 +2022-01-16 20:24:00,0.17538,0.17538,0.1753,0.1753,554.1,97.13373 +2022-01-16 20:25:00,0.1753,0.1753,0.175,0.175,476.6,83.405 +2022-01-16 20:26:00,0.175,0.175,0.175,0.175,0,0 +2022-01-16 20:27:00,0.175,0.175,0.175,0.175,0,0 +2022-01-16 20:28:00,0.175,0.1755,0.175,0.1755,68.4,12.0042 +2022-01-16 20:29:00,0.1755,0.17569,0.1755,0.17569,1947.6,342.173844 +2022-01-16 20:30:00,0.17569,0.17596,0.17569,0.17596,1947.2,342.629312 +2022-01-16 20:31:00,0.17596,0.17596,0.17596,0.17596,0,0 +2022-01-16 20:32:00,0.17596,0.17596,0.17596,0.17596,0,0 +2022-01-16 20:33:00,0.17596,0.17596,0.17546,0.17546,26668.8,4680.17989 +2022-01-16 20:34:00,0.17546,0.17546,0.17546,0.17546,0,0 +2022-01-16 20:35:00,0.17546,0.17552,0.17546,0.17552,1084.5,190.34059 +2022-01-16 20:36:00,0.17552,0.17552,0.17552,0.17552,0,0 +2022-01-16 20:37:00,0.17552,0.17552,0.17548,0.17548,1947.6,341.764848 +2022-01-16 20:38:00,0.17548,0.17548,0.17548,0.17548,0,0 +2022-01-16 20:39:00,0.17548,0.17582,0.17548,0.17577,89128.4,15655.791289 +2022-01-16 20:40:00,0.17577,0.17577,0.17573,0.17573,14245,2503.27385 +2022-01-16 20:41:00,0.17573,0.17591,0.17567,0.17582,20425.6,3592.06626 +2022-01-16 20:42:00,0.17582,0.17593,0.17565,0.1759,54896.2,9649.716706 +2022-01-16 20:43:00,0.1759,0.17613,0.1759,0.17613,11475,2019.359057 +2022-01-16 20:44:00,0.17613,0.17619,0.17606,0.17606,27918.1,4917.111926 +2022-01-16 20:45:00,0.17606,0.17606,0.17606,0.17606,0,0 +2022-01-16 20:46:00,0.17606,0.1762,0.17606,0.17613,8789,1548.347963 +2022-01-16 20:47:00,0.17613,0.17613,0.17602,0.17602,63.4,11.159668 +2022-01-16 20:48:00,0.17602,0.17606,0.17602,0.17606,519.5,91.46317 +2022-01-16 20:49:00,0.17606,0.17623,0.17606,0.17623,2811,495.38253 +2022-01-16 20:50:00,0.17623,0.17653,0.17623,0.17653,115942.3,20465.675819 +2022-01-16 20:51:00,0.17653,0.17653,0.17653,0.17653,0,0 +2022-01-16 20:52:00,0.17653,0.17653,0.17653,0.17653,0,0 +2022-01-16 20:53:00,0.17653,0.17653,0.17601,0.17603,8069.8,1420.446196 +2022-01-16 20:54:00,0.17603,0.17603,0.17603,0.17603,0,0 +2022-01-16 20:55:00,0.17603,0.17603,0.17603,0.17603,0,0 +2022-01-16 20:56:00,0.17603,0.17611,0.17603,0.17611,107.9,19.002269 +2022-01-16 20:57:00,0.17611,0.17611,0.17611,0.17611,0,0 +2022-01-16 20:58:00,0.17611,0.17611,0.17611,0.17611,0,0 +2022-01-16 20:59:00,0.17611,0.17621,0.17611,0.17621,2986.9,526.321649 +2022-01-16 21:00:00,0.17621,0.17621,0.17621,0.17621,0,0 +2022-01-16 21:01:00,0.17621,0.1769,0.17621,0.1769,522,92.3418 +2022-01-16 21:02:00,0.1769,0.1769,0.17657,0.17657,9360.8,1652.836456 +2022-01-16 21:03:00,0.17657,0.17657,0.17657,0.17657,0,0 +2022-01-16 21:04:00,0.17657,0.17657,0.17629,0.17629,1947.2,343.274733 +2022-01-16 21:05:00,0.17629,0.17629,0.17613,0.17613,14208,2502.45504 +2022-01-16 21:06:00,0.17613,0.17613,0.17569,0.17569,400.9,70.434121 +2022-01-16 21:07:00,0.17569,0.17578,0.17569,0.17575,6473.5,1137.757396 +2022-01-16 21:08:00,0.17575,0.17575,0.17575,0.17575,0,0 +2022-01-16 21:09:00,0.17575,0.17576,0.17575,0.17576,85.3,14.992328 +2022-01-16 21:10:00,0.17576,0.17576,0.17576,0.17576,0,0 +2022-01-16 21:11:00,0.17576,0.17576,0.17571,0.17571,79.4,13.951374 +2022-01-16 21:12:00,0.17571,0.17571,0.17571,0.17571,0,0 +2022-01-16 21:13:00,0.17571,0.17575,0.17571,0.17575,826.7,145.292525 +2022-01-16 21:14:00,0.17575,0.1758,0.17575,0.1758,295.9,52.01922 +2022-01-16 21:15:00,0.1758,0.17585,0.1758,0.17585,79.4,13.96249 +2022-01-16 21:16:00,0.17585,0.17603,0.17585,0.17603,14287.5,2515.019085 +2022-01-16 21:17:00,0.17603,0.17603,0.17603,0.17603,0,0 +2022-01-16 21:18:00,0.17603,0.17603,0.17603,0.17603,0,0 +2022-01-16 21:19:00,0.17603,0.17632,0.17603,0.17632,209.9,37.008547 +2022-01-16 21:20:00,0.17632,0.17652,0.17632,0.17652,1947.6,343.790352 +2022-01-16 21:21:00,0.17652,0.17652,0.1764,0.1764,59.5,10.4958 +2022-01-16 21:22:00,0.1764,0.1764,0.1764,0.1764,0,0 +2022-01-16 21:23:00,0.1764,0.1764,0.1764,0.1764,0,0 +2022-01-16 21:24:00,0.1764,0.1764,0.17631,0.17631,96.4,16.996284 +2022-01-16 21:25:00,0.17631,0.17631,0.17611,0.17611,11512.1,2028.028441 +2022-01-16 21:26:00,0.17611,0.17611,0.17611,0.17611,0,0 +2022-01-16 21:27:00,0.17611,0.17611,0.17611,0.17611,0,0 +2022-01-16 21:28:00,0.17611,0.17638,0.17611,0.17638,73.7,12.999206 +2022-01-16 21:29:00,0.17638,0.17638,0.17638,0.17638,0,0 +2022-01-16 21:30:00,0.17638,0.17638,0.17638,0.17638,0,0 +2022-01-16 21:31:00,0.17638,0.17644,0.17638,0.17644,79.3,13.991692 +2022-01-16 21:32:00,0.17644,0.17644,0.1763,0.1763,2863,504.7469 +2022-01-16 21:33:00,0.1763,0.1763,0.1763,0.1763,0,0 +2022-01-16 21:34:00,0.1763,0.1763,0.1763,0.1763,0,0 +2022-01-16 21:35:00,0.1763,0.1763,0.17627,0.17627,96.4,16.992428 +2022-01-16 21:36:00,0.17627,0.17642,0.17627,0.17642,399.6,70.497432 +2022-01-16 21:37:00,0.17642,0.17642,0.17642,0.17642,0,0 +2022-01-16 21:38:00,0.17642,0.17642,0.17642,0.17642,0,0 +2022-01-16 21:39:00,0.17642,0.17642,0.17637,0.17637,600.8,105.977292 +2022-01-16 21:40:00,0.17637,0.17637,0.17637,0.17637,0,0 +2022-01-16 21:41:00,0.17637,0.17637,0.17637,0.17637,0,0 +2022-01-16 21:42:00,0.17637,0.17652,0.17637,0.17652,85,15.0042 +2022-01-16 21:43:00,0.17652,0.17652,0.17652,0.17652,0,0 +2022-01-16 21:44:00,0.17652,0.17652,0.17652,0.17652,0,0 +2022-01-16 21:45:00,0.17652,0.17659,0.17652,0.17659,14098.5,2489.380203 +2022-01-16 21:46:00,0.17659,0.1773,0.17659,0.1773,15399.3,2721.935 +2022-01-16 21:47:00,0.1773,0.1773,0.17704,0.17712,12800.7,2267.20836 +2022-01-16 21:48:00,0.17712,0.17713,0.17698,0.17698,12720.1,2252.895298 +2022-01-16 21:49:00,0.17698,0.17698,0.17698,0.17698,0,0 +2022-01-16 21:50:00,0.17698,0.17715,0.17698,0.17715,1993.7,353.134167 +2022-01-16 21:51:00,0.17715,0.17723,0.17715,0.17723,12972.4,2299.098452 +2022-01-16 21:52:00,0.17723,0.17727,0.17723,0.17727,10158,1800.70866 +2022-01-16 21:53:00,0.17727,0.17727,0.17727,0.17727,0,0 +2022-01-16 21:54:00,0.17727,0.17727,0.17727,0.17727,0,0 +2022-01-16 21:55:00,0.17727,0.17734,0.17727,0.17733,1325.9,235.134035 +2022-01-16 21:56:00,0.17733,0.17733,0.17733,0.17733,0,0 +2022-01-16 21:57:00,0.17733,0.17733,0.17733,0.17733,0,0 +2022-01-16 21:58:00,0.17733,0.17734,0.17733,0.17734,67.7,12.005918 +2022-01-16 21:59:00,0.17734,0.17734,0.17731,0.17731,420.8,74.616308 +2022-01-16 22:00:00,0.17731,0.17731,0.17731,0.17731,0,0 +2022-01-16 22:01:00,0.17731,0.1774,0.17731,0.1774,10275,1822.700388 +2022-01-16 22:02:00,0.1774,0.1774,0.1774,0.1774,0,0 +2022-01-16 22:03:00,0.1774,0.1774,0.1774,0.1774,0,0 +2022-01-16 22:04:00,0.1774,0.17751,0.1774,0.17749,14170.2,2515.350738 +2022-01-16 22:05:00,0.17749,0.17749,0.17749,0.17749,0,0 +2022-01-16 22:06:00,0.17749,0.17805,0.17746,0.17805,113581.5,20175.808783 +2022-01-16 22:07:00,0.17805,0.17805,0.17767,0.17767,33135.9,5890.250708 +2022-01-16 22:08:00,0.17767,0.1778,0.17767,0.1778,1525.3,271.13081 +2022-01-16 22:09:00,0.1778,0.17785,0.17775,0.17785,12736,2264.733 +2022-01-16 22:10:00,0.17785,0.17785,0.17785,0.17785,0,0 +2022-01-16 22:11:00,0.17785,0.17785,0.17785,0.17785,0,0 +2022-01-16 22:12:00,0.17785,0.17785,0.1776,0.1776,95.7,16.99632 +2022-01-16 22:13:00,0.1776,0.17776,0.17754,0.17776,3850,683.961339 +2022-01-16 22:14:00,0.17776,0.17783,0.17776,0.17776,15393.1,2736.370773 +2022-01-16 22:15:00,0.17776,0.17781,0.17776,0.17781,8137,1446.83997 +2022-01-16 22:16:00,0.17781,0.17797,0.17781,0.17797,23542.2,4189.805334 +2022-01-16 22:17:00,0.17797,0.17797,0.1776,0.1776,88296.1,15686.888992 +2022-01-16 22:18:00,0.1776,0.1776,0.17752,0.17752,1817.1,322.587617 +2022-01-16 22:19:00,0.17752,0.17752,0.17747,0.17752,3147.4,558.721573 +2022-01-16 22:20:00,0.17752,0.17759,0.17752,0.17759,561.2,99.663508 +2022-01-16 22:21:00,0.17759,0.17777,0.17758,0.17777,14992.9,2663.886442 +2022-01-16 22:22:00,0.17777,0.17777,0.17777,0.17777,0,0 +2022-01-16 22:23:00,0.17777,0.17777,0.17767,0.17767,14097,2504.61399 +2022-01-16 22:24:00,0.17767,0.17777,0.17767,0.17777,279.5,49.686715 +2022-01-16 22:25:00,0.17777,0.17777,0.17777,0.17777,0,0 +2022-01-16 22:26:00,0.17777,0.17777,0.17709,0.17709,70658.8,12524.560106 +2022-01-16 22:27:00,0.17709,0.17709,0.17701,0.17704,1645.3,291.250051 +2022-01-16 22:28:00,0.17704,0.17775,0.17704,0.17775,46332.4,8214.799953 +2022-01-16 22:29:00,0.17775,0.17781,0.17775,0.17781,3188.1,566.876061 +2022-01-16 22:30:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-16 22:31:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-16 22:32:00,0.17781,0.17781,0.17767,0.17767,101.5,18.033505 +2022-01-16 22:33:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 22:34:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 22:35:00,0.17767,0.17768,0.17767,0.17768,95.7,17.003976 +2022-01-16 22:36:00,0.17768,0.17768,0.17746,0.17746,8014.2,1422.258864 +2022-01-16 22:37:00,0.17746,0.17746,0.17746,0.17746,0,0 +2022-01-16 22:38:00,0.17746,0.17746,0.17746,0.17746,0,0 +2022-01-16 22:39:00,0.17746,0.17767,0.17746,0.17767,17455,3101.22985 +2022-01-16 22:40:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 22:41:00,0.17767,0.17767,0.17767,0.17767,0,0 +2022-01-16 22:42:00,0.17767,0.17802,0.17767,0.17798,2067.4,367.959896 +2022-01-16 22:43:00,0.17798,0.17824,0.17798,0.17824,543.4,96.852456 +2022-01-16 22:44:00,0.17824,0.17824,0.1782,0.1782,16264.7,2898.36954 +2022-01-16 22:45:00,0.1782,0.1782,0.17815,0.17815,16554.4,2949.16636 +2022-01-16 22:46:00,0.17815,0.17821,0.17808,0.17808,4069.5,724.933784 +2022-01-16 22:47:00,0.17808,0.17808,0.17808,0.17808,0,0 +2022-01-16 22:48:00,0.17808,0.17808,0.17804,0.17804,771.5,137.35786 +2022-01-16 22:49:00,0.17804,0.17804,0.17804,0.17804,0,0 +2022-01-16 22:50:00,0.17804,0.17804,0.17774,0.17779,16932.3,3009.549972 +2022-01-16 22:51:00,0.17779,0.17779,0.17779,0.17779,0,0 +2022-01-16 22:52:00,0.17779,0.17783,0.17776,0.17783,2318.8,412.282449 +2022-01-16 22:53:00,0.17783,0.178,0.17783,0.178,280.8,49.9824 +2022-01-16 22:54:00,0.178,0.178,0.178,0.178,0,0 +2022-01-16 22:55:00,0.178,0.178,0.178,0.178,0,0 +2022-01-16 22:56:00,0.178,0.17802,0.178,0.17802,78.6,13.992372 +2022-01-16 22:57:00,0.17802,0.17802,0.17802,0.17802,0,0 +2022-01-16 22:58:00,0.17802,0.17862,0.17802,0.17862,1812.3,323.478312 +2022-01-16 22:59:00,0.17862,0.17862,0.17845,0.17845,8390,1497.485075 +2022-01-16 23:00:00,0.17845,0.1786,0.17845,0.1786,1414.6,252.64756 +2022-01-16 23:01:00,0.1786,0.17884,0.1786,0.17878,4488.7,802.629112 +2022-01-16 23:02:00,0.17878,0.17878,0.17834,0.17834,34427,6143.977475 +2022-01-16 23:03:00,0.17834,0.17834,0.17833,0.17833,112.1,19.990793 +2022-01-16 23:04:00,0.17833,0.17833,0.17774,0.17774,28691.7,5103.743698 +2022-01-16 23:05:00,0.17774,0.17774,0.17768,0.17771,23088.1,4102.602293 +2022-01-16 23:06:00,0.17771,0.17806,0.17771,0.17806,1434,255.321475 +2022-01-16 23:07:00,0.17806,0.17806,0.17791,0.17805,7506.7,1336.270785 +2022-01-16 23:08:00,0.17805,0.17805,0.17775,0.17775,1947.2,346.1148 +2022-01-16 23:09:00,0.17775,0.17781,0.17775,0.17781,736.7,130.992627 +2022-01-16 23:10:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-16 23:11:00,0.17781,0.17803,0.17781,0.17803,95,16.91285 +2022-01-16 23:12:00,0.17803,0.1783,0.17803,0.17825,11009.8,1962.66684 +2022-01-16 23:13:00,0.17825,0.17825,0.17825,0.17825,0,0 +2022-01-16 23:14:00,0.17825,0.17825,0.17811,0.17811,1351.6,240.733476 +2022-01-16 23:15:00,0.17811,0.17811,0.17811,0.17811,0,0 +2022-01-16 23:16:00,0.17811,0.17811,0.17811,0.17811,0,0 +2022-01-16 23:17:00,0.17811,0.17811,0.17793,0.17793,73.1,13.006683 +2022-01-16 23:18:00,0.17793,0.17793,0.17792,0.17792,1507.9,268.285568 +2022-01-16 23:19:00,0.17792,0.17792,0.1775,0.1775,1401.4,248.7485 +2022-01-16 23:20:00,0.1775,0.1775,0.1775,0.1775,0,0 +2022-01-16 23:21:00,0.1775,0.17773,0.1775,0.17773,1448.7,257.470155 +2022-01-16 23:22:00,0.17773,0.17773,0.17773,0.17773,0,0 +2022-01-16 23:23:00,0.17773,0.17773,0.17773,0.17773,0,0 +2022-01-16 23:24:00,0.17773,0.17781,0.17773,0.17781,95.6,16.998636 +2022-01-16 23:25:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-16 23:26:00,0.17781,0.17781,0.17781,0.17781,0,0 +2022-01-16 23:27:00,0.17781,0.17781,0.17759,0.17759,19541.3,3470.391055 +2022-01-16 23:28:00,0.17759,0.17759,0.17759,0.17759,0,0 +2022-01-16 23:29:00,0.17759,0.17769,0.17759,0.17766,195.8,34.789104 +2022-01-16 23:30:00,0.17766,0.17766,0.17758,0.17758,1206.9,214.321302 +2022-01-16 23:31:00,0.17758,0.17758,0.17758,0.17758,0,0 +2022-01-16 23:32:00,0.17758,0.17758,0.17758,0.17758,0,0 +2022-01-16 23:33:00,0.17758,0.17791,0.17758,0.17791,214.1,38.086441 +2022-01-16 23:34:00,0.17791,0.17791,0.17791,0.17791,0,0 +2022-01-16 23:35:00,0.17791,0.17791,0.17791,0.17791,0,0 +2022-01-16 23:36:00,0.17791,0.17791,0.17753,0.17753,95.8,17.007374 +2022-01-16 23:37:00,0.17753,0.17774,0.17753,0.17774,14260.9,2534.680213 +2022-01-16 23:38:00,0.17774,0.17774,0.17774,0.17774,0,0 +2022-01-16 23:39:00,0.17774,0.17774,0.17756,0.17756,350,62.146 +2022-01-16 23:40:00,0.17756,0.17756,0.17751,0.17751,104225.4,18501.050754 +2022-01-16 23:41:00,0.17751,0.17751,0.1774,0.1774,1551.7,275.27158 +2022-01-16 23:42:00,0.1774,0.1774,0.1774,0.1774,245.1,43.48074 +2022-01-16 23:43:00,0.1774,0.17751,0.1774,0.17751,164.5,29.200384 +2022-01-16 23:44:00,0.17751,0.17751,0.17751,0.17751,0,0 +2022-01-16 23:45:00,0.17751,0.17751,0.17751,0.17751,0,0 +2022-01-16 23:46:00,0.17751,0.17751,0.17743,0.17743,95.8,16.997794 +2022-01-16 23:47:00,0.17743,0.17743,0.17723,0.17723,1947.2,345.142896 +2022-01-16 23:48:00,0.17723,0.17723,0.17703,0.17709,13545.9,2398.669314 +2022-01-16 23:49:00,0.17709,0.17709,0.17709,0.17709,0,0 +2022-01-16 23:50:00,0.17709,0.17712,0.17709,0.17712,1310,232.0272 +2022-01-16 23:51:00,0.17712,0.17712,0.17712,0.17712,0,0 +2022-01-16 23:52:00,0.17712,0.17712,0.17712,0.17712,0,0 +2022-01-16 23:53:00,0.17712,0.17712,0.17703,0.17703,183.7,32.520411 +2022-01-16 23:54:00,0.17703,0.17703,0.17701,0.17701,8318,1472.36918 +2022-01-16 23:55:00,0.17701,0.17701,0.17684,0.17684,5667.4,1002.286636 +2022-01-16 23:56:00,0.17684,0.17684,0.17665,0.17678,6866.7,1213.448871 +2022-01-16 23:57:00,0.17678,0.17678,0.17678,0.17678,0,0 +2022-01-16 23:58:00,0.17678,0.17678,0.1767,0.17678,89650.6,15846.976374 +2022-01-16 23:59:00,0.17678,0.17678,0.17657,0.17657,553.7,97.766809 +2022-01-17 00:00:00,0.17657,0.17667,0.17657,0.17667,4034.9,712.845783 +2022-01-17 00:01:00,0.17667,0.17686,0.17667,0.17686,67319.8,11906.179828 +2022-01-17 00:02:00,0.17686,0.17689,0.17673,0.17689,6205.5,1097.076159 +2022-01-17 00:03:00,0.17689,0.17699,0.17689,0.17699,1947.6,344.705724 +2022-01-17 00:04:00,0.17699,0.17699,0.17699,0.17699,0,0 +2022-01-17 00:05:00,0.17699,0.17829,0.17699,0.17829,109780.6,19492.151148 +2022-01-17 00:06:00,0.17829,0.17845,0.17801,0.17801,22182.2,3951.49613 +2022-01-17 00:07:00,0.17801,0.17801,0.1777,0.17771,40761.6,7247.142406 +2022-01-17 00:08:00,0.17771,0.17771,0.17766,0.17766,2252.3,400.143618 +2022-01-17 00:09:00,0.17766,0.1777,0.17752,0.17752,12559.4,2229.637676 +2022-01-17 00:10:00,0.17752,0.17752,0.17732,0.17732,1499.4,265.975038 +2022-01-17 00:11:00,0.17732,0.17752,0.17731,0.17752,3335.8,591.690285 +2022-01-17 00:12:00,0.17752,0.17752,0.1768,0.1768,31827.7,5630.891078 +2022-01-17 00:13:00,0.1768,0.17728,0.1768,0.17728,1947.6,345.270528 +2022-01-17 00:14:00,0.17728,0.17728,0.17728,0.17728,0,0 +2022-01-17 00:15:00,0.17728,0.17728,0.17724,0.17724,14097,2498.55228 +2022-01-17 00:16:00,0.17724,0.17724,0.17688,0.17698,5777.9,1022.345072 +2022-01-17 00:17:00,0.17698,0.17698,0.17674,0.17674,98328.2,17388.969292 +2022-01-17 00:18:00,0.17674,0.17704,0.17674,0.17704,97877.4,17320.152417 +2022-01-17 00:19:00,0.17704,0.17704,0.17702,0.17702,4035.2,714.316683 +2022-01-17 00:20:00,0.17702,0.17702,0.17702,0.17702,0,0 +2022-01-17 00:21:00,0.17702,0.17702,0.17671,0.17672,7591.5,1341.789222 +2022-01-17 00:22:00,0.17672,0.1768,0.17672,0.1768,15306.4,2706.17152 +2022-01-17 00:23:00,0.1768,0.1768,0.17669,0.17669,3587.3,634.020393 +2022-01-17 00:24:00,0.17669,0.17669,0.1762,0.17631,5173.9,912.357928 +2022-01-17 00:25:00,0.17631,0.17631,0.17631,0.17631,0,0 +2022-01-17 00:26:00,0.17631,0.17631,0.17612,0.17612,337.6,59.458112 +2022-01-17 00:27:00,0.17612,0.17631,0.17612,0.17627,5507,970.67465 +2022-01-17 00:28:00,0.17627,0.17646,0.17627,0.17646,1328.9,234.497694 +2022-01-17 00:29:00,0.17646,0.17646,0.17646,0.17646,0,0 +2022-01-17 00:30:00,0.17646,0.17646,0.17646,0.17646,0,0 +2022-01-17 00:31:00,0.17646,0.17646,0.17646,0.17646,1637.8,289.006188 +2022-01-17 00:32:00,0.17646,0.17646,0.17646,0.17646,0,0 +2022-01-17 00:33:00,0.17646,0.17646,0.17646,0.17646,0,0 +2022-01-17 00:34:00,0.17646,0.17664,0.17646,0.17664,107.6,19.006464 +2022-01-17 00:35:00,0.17664,0.17686,0.17664,0.17686,1262.8,223.223288 +2022-01-17 00:36:00,0.17686,0.17686,0.17677,0.17677,7288.4,1288.435441 +2022-01-17 00:37:00,0.17677,0.17677,0.17677,0.17677,0,0 +2022-01-17 00:38:00,0.17677,0.17677,0.17677,0.17677,0,0 +2022-01-17 00:39:00,0.17677,0.17677,0.17669,0.17669,56.6,10.000654 +2022-01-17 00:40:00,0.17669,0.17669,0.17669,0.17669,0,0 +2022-01-17 00:41:00,0.17669,0.17669,0.17669,0.17669,0,0 +2022-01-17 00:42:00,0.17669,0.17751,0.17669,0.17751,23472.3,4160.85963 +2022-01-17 00:43:00,0.17751,0.17751,0.17742,0.17745,7169.6,1272.229023 +2022-01-17 00:44:00,0.17745,0.17752,0.17745,0.17752,345,61.2444 +2022-01-17 00:45:00,0.17752,0.17752,0.17746,0.17746,14097,2501.65362 +2022-01-17 00:46:00,0.17746,0.17752,0.1773,0.17734,17579.1,3117.816697 +2022-01-17 00:47:00,0.17734,0.17741,0.17734,0.17734,516.3,91.579528 +2022-01-17 00:48:00,0.17734,0.17734,0.17734,0.17734,0,0 +2022-01-17 00:49:00,0.17734,0.17735,0.17722,0.17735,9101.4,1612.960521 +2022-01-17 00:50:00,0.17735,0.17735,0.17714,0.17714,4035.5,714.84847 +2022-01-17 00:51:00,0.17714,0.17714,0.17682,0.17682,108634.3,19208.716926 +2022-01-17 00:52:00,0.17682,0.17696,0.17682,0.17696,56.5,9.99824 +2022-01-17 00:53:00,0.17696,0.17696,0.17696,0.17696,0,0 +2022-01-17 00:54:00,0.17696,0.17696,0.17683,0.17683,3443.7,608.976941 +2022-01-17 00:55:00,0.17683,0.17683,0.17675,0.17675,549.9,97.194825 +2022-01-17 00:56:00,0.17675,0.17675,0.17675,0.17675,0,0 +2022-01-17 00:57:00,0.17675,0.17675,0.17675,0.17675,0,0 +2022-01-17 00:58:00,0.17675,0.17675,0.17639,0.17639,29051.4,5126.014806 +2022-01-17 00:59:00,0.17639,0.17643,0.17639,0.17643,1464.5,258.381735 +2022-01-17 01:00:00,0.17643,0.17643,0.17636,0.17636,1684.6,297.113576 +2022-01-17 01:01:00,0.17636,0.17636,0.17636,0.17636,0,0 +2022-01-17 01:02:00,0.17636,0.17676,0.17636,0.17676,490.3,86.665428 +2022-01-17 01:03:00,0.17676,0.17676,0.17667,0.17667,211.5,37.365705 +2022-01-17 01:04:00,0.17667,0.17668,0.17667,0.17668,5166.5,912.81722 +2022-01-17 01:05:00,0.17668,0.17672,0.17668,0.17668,99700.8,17615.141956 +2022-01-17 01:06:00,0.17668,0.17668,0.17668,0.17668,29869,5277.25492 +2022-01-17 01:07:00,0.17668,0.17668,0.17668,0.17668,28342,5007.46456 +2022-01-17 01:08:00,0.17668,0.17674,0.17659,0.17674,175442.1,30990.535522 +2022-01-17 01:09:00,0.17674,0.1768,0.17674,0.1768,14171,2505.4328 +2022-01-17 01:10:00,0.1768,0.17688,0.1768,0.17688,1327.1,234.737448 +2022-01-17 01:11:00,0.17688,0.17688,0.17655,0.17655,89843.8,15873.834496 +2022-01-17 01:12:00,0.17655,0.17655,0.17637,0.17637,5909.7,1042.293789 +2022-01-17 01:13:00,0.17637,0.17637,0.17633,0.17633,1415.3,249.559849 +2022-01-17 01:14:00,0.17633,0.17633,0.17633,0.17633,0,0 +2022-01-17 01:15:00,0.17633,0.17633,0.17633,0.17633,0,0 +2022-01-17 01:16:00,0.17633,0.17678,0.17633,0.17678,111212.9,19660.199139 +2022-01-17 01:17:00,0.17678,0.17678,0.17678,0.17678,0,0 +2022-01-17 01:18:00,0.17678,0.17678,0.17678,0.17678,0,0 +2022-01-17 01:19:00,0.17678,0.17682,0.17675,0.17675,16118.3,2849.041998 +2022-01-17 01:20:00,0.17675,0.17678,0.17656,0.17656,5386.4,951.035588 +2022-01-17 01:21:00,0.17656,0.17656,0.1759,0.1759,35332.3,6219.057086 +2022-01-17 01:22:00,0.1759,0.17595,0.1759,0.17595,85.5,15.043725 +2022-01-17 01:23:00,0.17595,0.17634,0.17595,0.17634,43041.1,7589.832574 +2022-01-17 01:24:00,0.17634,0.17649,0.17634,0.17649,668.5,117.983565 +2022-01-17 01:25:00,0.17649,0.17649,0.17649,0.17649,0,0 +2022-01-17 01:26:00,0.17649,0.17649,0.17611,0.17611,210.5,37.071155 +2022-01-17 01:27:00,0.17611,0.17611,0.17603,0.17603,210.8,37.109971 +2022-01-17 01:28:00,0.17603,0.17606,0.17603,0.17606,230.8,40.634648 +2022-01-17 01:29:00,0.17606,0.17606,0.17606,0.17606,0,0 +2022-01-17 01:30:00,0.17606,0.17636,0.17606,0.17634,27821.2,4905.114964 +2022-01-17 01:31:00,0.17634,0.17634,0.17634,0.17634,16458.6,2902.309524 +2022-01-17 01:32:00,0.17634,0.17634,0.17611,0.17611,28385.2,4999.508144 +2022-01-17 01:33:00,0.17611,0.17611,0.17611,0.17611,0,0 +2022-01-17 01:34:00,0.17611,0.17611,0.17611,0.17611,0,0 +2022-01-17 01:35:00,0.17611,0.17616,0.17611,0.17616,3405.2,599.860032 +2022-01-17 01:36:00,0.17616,0.17616,0.17567,0.17567,13407.5,2355.309925 +2022-01-17 01:37:00,0.17567,0.17572,0.17561,0.17561,39790,6989.35359 +2022-01-17 01:38:00,0.17561,0.17561,0.17561,0.17561,0,0 +2022-01-17 01:39:00,0.17561,0.17561,0.17561,0.17561,0,0 +2022-01-17 01:40:00,0.17561,0.17582,0.17561,0.17582,165.3,29.063046 +2022-01-17 01:41:00,0.17582,0.17582,0.17565,0.17565,516.6,90.74079 +2022-01-17 01:42:00,0.17565,0.17565,0.1756,0.1756,21976.9,3859.173434 +2022-01-17 01:43:00,0.1756,0.1756,0.17549,0.17549,1567.2,275.125768 +2022-01-17 01:44:00,0.17549,0.17562,0.17549,0.17562,16285.8,2859.055217 +2022-01-17 01:45:00,0.17562,0.17562,0.17562,0.17562,0,0 +2022-01-17 01:46:00,0.17562,0.17562,0.17483,0.17499,214688,37575.323291 +2022-01-17 01:47:00,0.17499,0.17499,0.17431,0.17461,30476.6,5319.38561 +2022-01-17 01:48:00,0.17461,0.17504,0.17461,0.17504,15185.7,2656.73632 +2022-01-17 01:49:00,0.17504,0.17504,0.17494,0.17494,14911.4,2608.612321 +2022-01-17 01:50:00,0.17494,0.17494,0.17476,0.17476,1500,262.19068 +2022-01-17 01:51:00,0.17476,0.17493,0.17476,0.17483,33042.1,5778.15407 +2022-01-17 01:52:00,0.17483,0.1749,0.17481,0.17481,28142.7,4920.702786 +2022-01-17 01:53:00,0.17481,0.17487,0.17481,0.17487,101,17.66187 +2022-01-17 01:54:00,0.17487,0.17487,0.17402,0.17413,18052.6,3153.830595 +2022-01-17 01:55:00,0.17413,0.17426,0.17408,0.17408,24055.7,4187.9943 +2022-01-17 01:56:00,0.17408,0.17408,0.17365,0.17393,38056.4,6613.896615 +2022-01-17 01:57:00,0.17393,0.17393,0.17393,0.17393,0,0 +2022-01-17 01:58:00,0.17393,0.17393,0.17393,0.17393,0,0 +2022-01-17 01:59:00,0.17393,0.17414,0.17393,0.17404,4472.6,778.456102 +2022-01-17 02:00:00,0.17404,0.17404,0.17404,0.17404,0,0 +2022-01-17 02:01:00,0.17404,0.17427,0.17404,0.17427,4035.4,703.249158 +2022-01-17 02:02:00,0.17427,0.17446,0.17418,0.17446,3186.5,555.719516 +2022-01-17 02:03:00,0.17446,0.17447,0.17443,0.17447,18285.2,3189.549586 +2022-01-17 02:04:00,0.17447,0.17451,0.17445,0.17445,727.6,126.96345 +2022-01-17 02:05:00,0.17445,0.17457,0.17445,0.17457,516.6,90.182862 +2022-01-17 02:06:00,0.17457,0.17481,0.17457,0.1748,14140,2471.686158 +2022-01-17 02:07:00,0.1748,0.1748,0.17468,0.17468,29242.9,5109.082269 +2022-01-17 02:08:00,0.17468,0.17468,0.17453,0.17453,108118.3,18870.005624 +2022-01-17 02:09:00,0.17453,0.17453,0.17444,0.17444,17273.2,3013.756346 +2022-01-17 02:10:00,0.17444,0.17444,0.17412,0.17412,1947.4,339.106304 +2022-01-17 02:11:00,0.17412,0.17412,0.17412,0.17412,14393,2506.10916 +2022-01-17 02:12:00,0.17412,0.17424,0.17366,0.17383,781.4,136.040804 +2022-01-17 02:13:00,0.17383,0.17383,0.17383,0.17383,0,0 +2022-01-17 02:14:00,0.17383,0.17397,0.17383,0.17397,14393,2503.95021 +2022-01-17 02:15:00,0.17397,0.17397,0.17397,0.17397,0,0 +2022-01-17 02:16:00,0.17397,0.17446,0.17397,0.17428,21403.8,3732.902283 +2022-01-17 02:17:00,0.17428,0.17444,0.17428,0.17444,107.9,18.822076 +2022-01-17 02:18:00,0.17444,0.17445,0.17442,0.17445,1478.6,257.919591 +2022-01-17 02:19:00,0.17445,0.17445,0.17435,0.17435,2906.1,506.774425 +2022-01-17 02:20:00,0.17435,0.17435,0.17435,0.17435,0,0 +2022-01-17 02:21:00,0.17435,0.17435,0.17413,0.17413,2009.2,349.861996 +2022-01-17 02:22:00,0.17413,0.17413,0.17413,0.17413,0,0 +2022-01-17 02:23:00,0.17413,0.17449,0.17413,0.17449,564,98.41236 +2022-01-17 02:24:00,0.17449,0.17477,0.17449,0.17477,62.9,10.993033 +2022-01-17 02:25:00,0.17477,0.17477,0.17449,0.17467,33200,5795.786395 +2022-01-17 02:26:00,0.17467,0.17467,0.17467,0.17467,0,0 +2022-01-17 02:27:00,0.17467,0.17467,0.17434,0.17434,2233,389.30122 +2022-01-17 02:28:00,0.17434,0.17457,0.17434,0.17457,2987.5,521.078741 +2022-01-17 02:29:00,0.17457,0.17457,0.17457,0.17457,0,0 +2022-01-17 02:30:00,0.17457,0.17457,0.17457,0.17457,0,0 +2022-01-17 02:31:00,0.17457,0.17465,0.17457,0.17465,1289.1,225.138585 +2022-01-17 02:32:00,0.17465,0.17465,0.17456,0.17456,470.4,82.113024 +2022-01-17 02:33:00,0.17456,0.17456,0.17433,0.17436,25118.4,4379.499858 +2022-01-17 02:34:00,0.17436,0.17446,0.17436,0.17446,1554.4,271.180624 +2022-01-17 02:35:00,0.17446,0.17446,0.17446,0.17446,1323.4,230.880364 +2022-01-17 02:36:00,0.17446,0.17455,0.17446,0.17455,37,6.45835 +2022-01-17 02:37:00,0.17455,0.17455,0.17455,0.17455,0,0 +2022-01-17 02:38:00,0.17455,0.17455,0.17408,0.17408,48861,8508.917448 +2022-01-17 02:39:00,0.17408,0.17408,0.17378,0.17378,2073.7,360.460118 +2022-01-17 02:40:00,0.17378,0.17386,0.17358,0.17386,31094.4,5402.913744 +2022-01-17 02:41:00,0.17386,0.17386,0.17222,0.17256,153752.6,26561.075154 +2022-01-17 02:42:00,0.17256,0.17293,0.17232,0.17292,169133,29215.437458 +2022-01-17 02:43:00,0.17292,0.17311,0.17283,0.17283,29805.4,5156.352334 +2022-01-17 02:44:00,0.17283,0.17296,0.17283,0.17295,11613.7,2008.617891 +2022-01-17 02:45:00,0.17295,0.17297,0.17295,0.17297,1417.5,245.184975 +2022-01-17 02:46:00,0.17297,0.17319,0.17297,0.17319,1102.9,191.011251 +2022-01-17 02:47:00,0.17319,0.1735,0.17319,0.1735,4515.3,782.997015 +2022-01-17 02:48:00,0.1735,0.1735,0.17328,0.17328,61995.4,10742.562912 +2022-01-17 02:49:00,0.17328,0.17328,0.17328,0.17328,0,0 +2022-01-17 02:50:00,0.17328,0.17328,0.17328,0.17328,0,0 +2022-01-17 02:51:00,0.17328,0.17332,0.17326,0.17332,1179.1,204.357454 +2022-01-17 02:52:00,0.17332,0.17338,0.17332,0.17332,31845.6,5520.634902 +2022-01-17 02:53:00,0.17332,0.17332,0.17332,0.17332,0,0 +2022-01-17 02:54:00,0.17332,0.17358,0.17332,0.17358,1177.2,204.338376 +2022-01-17 02:55:00,0.17358,0.17358,0.17358,0.17358,0,0 +2022-01-17 02:56:00,0.17358,0.17358,0.17348,0.17348,250.5,43.45674 +2022-01-17 02:57:00,0.17348,0.17348,0.17332,0.17346,1763.3,305.817988 +2022-01-17 02:58:00,0.17346,0.17348,0.17346,0.17348,689.5,119.61446 +2022-01-17 02:59:00,0.17348,0.17348,0.17331,0.17331,1182.2,204.887082 +2022-01-17 03:00:00,0.17331,0.17336,0.17326,0.17336,9384.7,1626.217374 +2022-01-17 03:01:00,0.17336,0.17336,0.17336,0.17336,0,0 +2022-01-17 03:02:00,0.17336,0.17336,0.17336,0.17336,0,0 +2022-01-17 03:03:00,0.17336,0.17336,0.17331,0.17331,14430,2500.8633 +2022-01-17 03:04:00,0.17331,0.17331,0.17331,0.17331,0,0 +2022-01-17 03:05:00,0.17331,0.17331,0.17323,0.17323,1320.9,228.819507 +2022-01-17 03:06:00,0.17323,0.17323,0.17323,0.17323,0,0 +2022-01-17 03:07:00,0.17323,0.17323,0.17323,0.17323,0,0 +2022-01-17 03:08:00,0.17323,0.17359,0.17323,0.17359,92.2,16.004998 +2022-01-17 03:09:00,0.17359,0.17375,0.17359,0.17375,1321.2,229.5585 +2022-01-17 03:10:00,0.17375,0.1739,0.17375,0.17378,42828.7,7446.512159 +2022-01-17 03:11:00,0.17378,0.17385,0.17362,0.17362,43258.2,7517.200683 +2022-01-17 03:12:00,0.17362,0.17362,0.17362,0.17362,0,0 +2022-01-17 03:13:00,0.17362,0.17369,0.17362,0.17369,1237.8,214.993482 +2022-01-17 03:14:00,0.17369,0.17369,0.17349,0.17349,1947.6,337.889124 +2022-01-17 03:15:00,0.17349,0.17349,0.17349,0.17349,631.1,109.489539 +2022-01-17 03:16:00,0.17349,0.17349,0.17349,0.17349,0,0 +2022-01-17 03:17:00,0.17349,0.17363,0.17349,0.17363,574.9,99.819887 +2022-01-17 03:18:00,0.17363,0.17384,0.17363,0.17384,2015,350.2876 +2022-01-17 03:19:00,0.17384,0.17384,0.17384,0.17384,0,0 +2022-01-17 03:20:00,0.17384,0.17384,0.17384,0.17384,0,0 +2022-01-17 03:21:00,0.17384,0.17384,0.1737,0.1737,103.6,17.99532 +2022-01-17 03:22:00,0.1737,0.1737,0.17364,0.17364,3995,693.6918 +2022-01-17 03:23:00,0.17364,0.17364,0.17364,0.17364,0,0 +2022-01-17 03:24:00,0.17364,0.17364,0.17364,0.17364,0,0 +2022-01-17 03:25:00,0.17364,0.17364,0.17309,0.17309,15694.4,2716.831846 +2022-01-17 03:26:00,0.17309,0.17324,0.17309,0.17324,18346.5,3178.34766 +2022-01-17 03:27:00,0.17324,0.17324,0.17278,0.17279,31983.2,5526.274235 +2022-01-17 03:28:00,0.17279,0.17279,0.17247,0.17264,146115,25220.826904 +2022-01-17 03:29:00,0.17264,0.17265,0.17248,0.17248,8638.7,1490.900465 +2022-01-17 03:30:00,0.17248,0.17248,0.172,0.17218,70723.5,12175.471062 +2022-01-17 03:31:00,0.17218,0.17225,0.1718,0.1718,141691,24354.52988 +2022-01-17 03:32:00,0.1718,0.17186,0.17145,0.17163,24386.9,4185.430821 +2022-01-17 03:33:00,0.17163,0.17191,0.17157,0.17191,4109.4,705.572487 +2022-01-17 03:34:00,0.17191,0.17192,0.17179,0.17179,7396.9,1271.52807 +2022-01-17 03:35:00,0.17179,0.17179,0.17127,0.17127,13815.7,2368.140249 +2022-01-17 03:36:00,0.17127,0.17156,0.17127,0.17156,11033.4,1891.199335 +2022-01-17 03:37:00,0.17156,0.17156,0.17156,0.17156,0,0 +2022-01-17 03:38:00,0.17156,0.17156,0.17156,0.17156,0,0 +2022-01-17 03:39:00,0.17156,0.17193,0.17156,0.17193,1215.1,208.912143 +2022-01-17 03:40:00,0.17193,0.17193,0.17193,0.17193,87.2,14.992296 +2022-01-17 03:41:00,0.17193,0.17193,0.17193,0.17193,0,0 +2022-01-17 03:42:00,0.17193,0.17193,0.17169,0.17169,3162,542.88378 +2022-01-17 03:43:00,0.17169,0.17169,0.17169,0.17169,0,0 +2022-01-17 03:44:00,0.17169,0.17176,0.17157,0.17176,1873.6,321.562175 +2022-01-17 03:45:00,0.17176,0.17176,0.17118,0.17128,15916.7,2724.750876 +2022-01-17 03:46:00,0.17128,0.17128,0.17076,0.17076,36461.4,6234.354444 +2022-01-17 03:47:00,0.17076,0.171,0.17074,0.17077,17992.4,3075.947871 +2022-01-17 03:48:00,0.17077,0.17142,0.17077,0.17141,4136.6,708.473567 +2022-01-17 03:49:00,0.17141,0.17141,0.17119,0.17129,61766.8,10579.231853 +2022-01-17 03:50:00,0.17129,0.1715,0.17129,0.17135,59094.2,10134.176011 +2022-01-17 03:51:00,0.17135,0.17136,0.17132,0.17136,1731.6,296.715912 +2022-01-17 03:52:00,0.17136,0.17156,0.17136,0.17156,1225.9,210.315404 +2022-01-17 03:53:00,0.17156,0.17159,0.17148,0.17159,4727.8,810.83735 +2022-01-17 03:54:00,0.17159,0.17159,0.17151,0.17151,1440,246.9744 +2022-01-17 03:55:00,0.17151,0.17151,0.17101,0.17101,6277.1,1074.075025 +2022-01-17 03:56:00,0.17101,0.17101,0.17057,0.17057,38571.7,6582.655808 +2022-01-17 03:57:00,0.17057,0.17077,0.17057,0.17077,3619.8,618.153246 +2022-01-17 03:58:00,0.17077,0.17077,0.16983,0.17044,326802.6,55700.690259 +2022-01-17 03:59:00,0.17044,0.17068,0.16924,0.16957,370611.7,62981.942932 +2022-01-17 04:00:00,0.16957,0.16957,0.16919,0.16954,144264.5,24430.655658 +2022-01-17 04:01:00,0.16954,0.16954,0.16954,0.16954,0,0 +2022-01-17 04:02:00,0.16954,0.17041,0.16954,0.17015,33700.4,5741.940364 +2022-01-17 04:03:00,0.17015,0.17093,0.17015,0.17093,516.6,88.302438 +2022-01-17 04:04:00,0.17093,0.17093,0.17078,0.17086,17273.8,2950.789935 +2022-01-17 04:05:00,0.17086,0.17086,0.17083,0.17083,32555.6,5561.473148 +2022-01-17 04:06:00,0.17083,0.17083,0.17047,0.17047,27270.7,4652.925897 +2022-01-17 04:07:00,0.17047,0.17087,0.17047,0.17076,780.8,133.351881 +2022-01-17 04:08:00,0.17076,0.1712,0.17076,0.1712,15036.9,2574.266652 +2022-01-17 04:09:00,0.1712,0.17125,0.17116,0.17116,4004.5,685.762867 +2022-01-17 04:10:00,0.17116,0.17116,0.17116,0.17116,0,0 +2022-01-17 04:11:00,0.17116,0.17116,0.17087,0.17089,859.5,146.877393 +2022-01-17 04:12:00,0.17089,0.17089,0.17089,0.17089,0,0 +2022-01-17 04:13:00,0.17089,0.17089,0.17089,0.17089,0,0 +2022-01-17 04:14:00,0.17089,0.171,0.17089,0.171,66.7,11.4057 +2022-01-17 04:15:00,0.171,0.171,0.171,0.171,0,0 +2022-01-17 04:16:00,0.171,0.17133,0.171,0.17133,697.1,119.434143 +2022-01-17 04:17:00,0.17133,0.17133,0.17133,0.17133,0,0 +2022-01-17 04:18:00,0.17133,0.17133,0.17133,0.17133,0,0 +2022-01-17 04:19:00,0.17133,0.17157,0.17133,0.17157,104.9,17.997693 +2022-01-17 04:20:00,0.17157,0.17157,0.17145,0.17146,6811.4,1168.003294 +2022-01-17 04:21:00,0.17146,0.17146,0.17137,0.17138,12475.5,2138.55508 +2022-01-17 04:22:00,0.17138,0.17138,0.17138,0.17138,0,0 +2022-01-17 04:23:00,0.17138,0.17138,0.17097,0.171,630.3,107.765802 +2022-01-17 04:24:00,0.171,0.17109,0.171,0.17109,1372.6,234.838134 +2022-01-17 04:25:00,0.17109,0.17109,0.17104,0.17105,2080.2,355.806087 +2022-01-17 04:26:00,0.17105,0.17108,0.17099,0.17099,952.6,162.92525 +2022-01-17 04:27:00,0.17099,0.17099,0.17048,0.17048,12843.6,2194.319124 +2022-01-17 04:28:00,0.17048,0.17048,0.17048,0.17048,0,0 +2022-01-17 04:29:00,0.17048,0.17048,0.17048,0.17048,0,0 +2022-01-17 04:30:00,0.17048,0.1709,0.17048,0.1709,58.8,10.04892 +2022-01-17 04:31:00,0.1709,0.1709,0.17088,0.17088,100,17.088 +2022-01-17 04:32:00,0.17088,0.1709,0.17088,0.17089,2358.7,403.08998 +2022-01-17 04:33:00,0.17089,0.17089,0.17024,0.17024,11318.5,1926.86144 +2022-01-17 04:34:00,0.17024,0.17024,0.17012,0.17012,2942.8,500.629136 +2022-01-17 04:35:00,0.17012,0.17023,0.17012,0.17023,69.4,11.813962 +2022-01-17 04:36:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-17 04:37:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-17 04:38:00,0.17023,0.17038,0.1702,0.1702,1234.9,210.192652 +2022-01-17 04:39:00,0.1702,0.1702,0.16983,0.16986,1629,276.689283 +2022-01-17 04:40:00,0.16986,0.16986,0.16986,0.16986,0,0 +2022-01-17 04:41:00,0.16986,0.17018,0.16986,0.17015,1571.5,267.414209 +2022-01-17 04:42:00,0.17015,0.17015,0.16981,0.16981,15160.9,2574.603243 +2022-01-17 04:43:00,0.16981,0.16999,0.16981,0.16999,2240.6,380.851406 +2022-01-17 04:44:00,0.16999,0.16999,0.16999,0.16999,0,0 +2022-01-17 04:45:00,0.16999,0.16999,0.16999,0.16999,0,0 +2022-01-17 04:46:00,0.16999,0.17067,0.16999,0.17067,105.5,18.005685 +2022-01-17 04:47:00,0.17067,0.17067,0.17067,0.17067,153,26.11251 +2022-01-17 04:48:00,0.17067,0.17067,0.17067,0.17067,0,0 +2022-01-17 04:49:00,0.17067,0.17089,0.17067,0.17089,99,16.91811 +2022-01-17 04:50:00,0.17089,0.1709,0.17089,0.1709,69.1,11.80919 +2022-01-17 04:51:00,0.1709,0.1709,0.17074,0.17082,27765.2,4742.492008 +2022-01-17 04:52:00,0.17082,0.17082,0.17082,0.17082,0,0 +2022-01-17 04:53:00,0.17082,0.17082,0.17034,0.17034,477,81.311778 +2022-01-17 04:54:00,0.17034,0.17034,0.17034,0.17034,0,0 +2022-01-17 04:55:00,0.17034,0.17034,0.17034,0.17034,0,0 +2022-01-17 04:56:00,0.17034,0.17034,0.17013,0.17013,111.7,19.003521 +2022-01-17 04:57:00,0.17013,0.17013,0.17013,0.17013,0,0 +2022-01-17 04:58:00,0.17013,0.17013,0.17013,0.17013,0,0 +2022-01-17 04:59:00,0.17013,0.17013,0.16989,0.16989,14726,2501.80014 +2022-01-17 05:00:00,0.16989,0.16989,0.169,0.16921,45102.6,7632.297025 +2022-01-17 05:01:00,0.16921,0.16921,0.16892,0.16892,3737.1,631.794982 +2022-01-17 05:02:00,0.16892,0.16905,0.16892,0.16905,9990,1688.8095 +2022-01-17 05:03:00,0.16905,0.16905,0.16905,0.16905,59.1,9.990855 +2022-01-17 05:04:00,0.16905,0.16905,0.16905,0.16905,0,0 +2022-01-17 05:05:00,0.16905,0.16916,0.16905,0.16908,2101.2,355.426696 +2022-01-17 05:06:00,0.16908,0.16908,0.16904,0.16904,300,50.712 +2022-01-17 05:07:00,0.16904,0.16904,0.16904,0.16904,0,0 +2022-01-17 05:08:00,0.16904,0.16904,0.16888,0.16888,1947.6,328.910688 +2022-01-17 05:09:00,0.16888,0.16898,0.16888,0.16898,94.7,16.002406 +2022-01-17 05:10:00,0.16898,0.16898,0.16898,0.16898,0,0 +2022-01-17 05:11:00,0.16898,0.16945,0.16898,0.16945,73,12.36985 +2022-01-17 05:12:00,0.16945,0.16945,0.16915,0.16915,35049.9,5936.106459 +2022-01-17 05:13:00,0.16915,0.16915,0.16915,0.16915,0,0 +2022-01-17 05:14:00,0.16915,0.16915,0.16894,0.16894,33285.2,5628.856585 +2022-01-17 05:15:00,0.16894,0.16894,0.16893,0.16893,10412.1,1758.916053 +2022-01-17 05:16:00,0.16893,0.16956,0.16893,0.16956,16833.7,2853.511362 +2022-01-17 05:17:00,0.16956,0.16956,0.16947,0.16947,1405.4,238.173138 +2022-01-17 05:18:00,0.16947,0.16947,0.16942,0.16942,382.1,64.735382 +2022-01-17 05:19:00,0.16942,0.16948,0.1693,0.16948,34476.2,5838.603763 +2022-01-17 05:20:00,0.16948,0.16966,0.16948,0.16966,14422.8,2446.129058 +2022-01-17 05:21:00,0.16966,0.16982,0.16961,0.16982,765.4,129.886829 +2022-01-17 05:22:00,0.16982,0.16996,0.1698,0.16996,87417.6,14848.632139 +2022-01-17 05:23:00,0.16996,0.16996,0.16996,0.16996,0,0 +2022-01-17 05:24:00,0.16996,0.17001,0.16996,0.17001,132136.5,22464.090815 +2022-01-17 05:25:00,0.17001,0.17018,0.16997,0.17018,6741.6,1146.360916 +2022-01-17 05:26:00,0.17018,0.17023,0.17018,0.17023,3092.9,526.504367 +2022-01-17 05:27:00,0.17023,0.17026,0.17019,0.17026,112504.3,19154.884587 +2022-01-17 05:28:00,0.17026,0.17026,0.17017,0.17017,4149.6,706.137432 +2022-01-17 05:29:00,0.17017,0.17032,0.17005,0.17005,7655.8,1303.332818 +2022-01-17 05:30:00,0.17005,0.1702,0.17005,0.1702,1300,221.26 +2022-01-17 05:31:00,0.1702,0.17049,0.1702,0.17049,1947.7,332.063373 +2022-01-17 05:32:00,0.17049,0.17065,0.17049,0.17065,6141.4,1047.9994 +2022-01-17 05:33:00,0.17065,0.17065,0.17047,0.17047,1947.3,331.956231 +2022-01-17 05:34:00,0.17047,0.17047,0.17019,0.17019,108.8,18.516672 +2022-01-17 05:35:00,0.17019,0.17045,0.17016,0.17045,9657.1,1644.987061 +2022-01-17 05:36:00,0.17045,0.17045,0.17045,0.17045,0,0 +2022-01-17 05:37:00,0.17045,0.17094,0.17045,0.17094,1947.7,332.939838 +2022-01-17 05:38:00,0.17094,0.17094,0.17063,0.17063,262.5,44.790375 +2022-01-17 05:39:00,0.17063,0.17063,0.17063,0.17063,0,0 +2022-01-17 05:40:00,0.17063,0.17073,0.17063,0.17073,111.3,19.002249 +2022-01-17 05:41:00,0.17073,0.17073,0.17073,0.17073,0,0 +2022-01-17 05:42:00,0.17073,0.17073,0.17073,0.17073,518,88.43814 +2022-01-17 05:43:00,0.17073,0.17074,0.17073,0.17074,105.4,17.995996 +2022-01-17 05:44:00,0.17074,0.17074,0.17074,0.17074,0,0 +2022-01-17 05:45:00,0.17074,0.17074,0.17074,0.17074,0,0 +2022-01-17 05:46:00,0.17074,0.17074,0.17028,0.17028,2058.9,350.59284 +2022-01-17 05:47:00,0.17028,0.17028,0.16983,0.16983,13052.6,2219.422919 +2022-01-17 05:48:00,0.16983,0.16983,0.16976,0.16981,729,123.76241 +2022-01-17 05:49:00,0.16981,0.16981,0.16978,0.16978,4034.7,685.011366 +2022-01-17 05:50:00,0.16978,0.16994,0.16978,0.16988,5739.6,975.261807 +2022-01-17 05:51:00,0.16988,0.16996,0.16988,0.16996,7159.4,1216.75662 +2022-01-17 05:52:00,0.16996,0.16996,0.16996,0.16996,0,0 +2022-01-17 05:53:00,0.16996,0.16996,0.16996,0.16996,0,0 +2022-01-17 05:54:00,0.16996,0.17007,0.16996,0.17007,23602.4,4012.379402 +2022-01-17 05:55:00,0.17007,0.17007,0.16999,0.17002,1356.9,230.677074 +2022-01-17 05:56:00,0.17002,0.17039,0.17002,0.17036,2794.1,476.041012 +2022-01-17 05:57:00,0.17036,0.17078,0.17036,0.17077,39922.5,6813.458249 +2022-01-17 05:58:00,0.17077,0.17077,0.17077,0.17077,0,0 +2022-01-17 05:59:00,0.17077,0.17089,0.17077,0.17089,14740.4,2518.985188 +2022-01-17 06:00:00,0.17089,0.17099,0.17089,0.17099,3561.8,609.032182 +2022-01-17 06:01:00,0.17099,0.17099,0.17077,0.17077,6331.1,1081.161947 +2022-01-17 06:02:00,0.17077,0.17077,0.17072,0.17072,192.6,32.880672 +2022-01-17 06:03:00,0.17072,0.17088,0.17072,0.17088,8734.2,1492.500096 +2022-01-17 06:04:00,0.17088,0.17088,0.17088,0.17088,0,0 +2022-01-17 06:05:00,0.17088,0.17088,0.17086,0.17086,7153,1222.16158 +2022-01-17 06:06:00,0.17086,0.17143,0.17086,0.17143,108887.6,18655.928321 +2022-01-17 06:07:00,0.17143,0.17143,0.17129,0.17129,16835.9,2884.327621 +2022-01-17 06:08:00,0.17129,0.17129,0.17129,0.17129,0,0 +2022-01-17 06:09:00,0.17129,0.17129,0.17129,0.17129,0,0 +2022-01-17 06:10:00,0.17129,0.17129,0.17125,0.17125,64.2,10.99425 +2022-01-17 06:11:00,0.17125,0.17125,0.17113,0.17113,7032.6,1203.488838 +2022-01-17 06:12:00,0.17113,0.17113,0.17086,0.17086,53596,9158.120439 +2022-01-17 06:13:00,0.17086,0.17092,0.17082,0.17082,16207.7,2769.485781 +2022-01-17 06:14:00,0.17082,0.17088,0.17078,0.17088,47118.5,8049.582845 +2022-01-17 06:15:00,0.17088,0.17088,0.17088,0.17088,0,0 +2022-01-17 06:16:00,0.17088,0.17088,0.17088,0.17088,0,0 +2022-01-17 06:17:00,0.17088,0.17088,0.17066,0.17069,35672.5,6088.498355 +2022-01-17 06:18:00,0.17069,0.17069,0.17069,0.17069,0,0 +2022-01-17 06:19:00,0.17069,0.17069,0.17018,0.17018,20445.6,3480.15602 +2022-01-17 06:20:00,0.17018,0.17064,0.17018,0.17064,5714.3,973.987152 +2022-01-17 06:21:00,0.17064,0.17101,0.17064,0.17101,20272.9,3466.729248 +2022-01-17 06:22:00,0.17101,0.17112,0.17101,0.17112,1535,262.661071 +2022-01-17 06:23:00,0.17112,0.17112,0.17101,0.1711,19948,3413.132175 +2022-01-17 06:24:00,0.1711,0.1711,0.1711,0.1711,0,0 +2022-01-17 06:25:00,0.1711,0.1711,0.1711,0.1711,0,0 +2022-01-17 06:26:00,0.1711,0.1711,0.17091,0.17091,3458.8,591.209298 +2022-01-17 06:27:00,0.17091,0.17105,0.17091,0.17105,1263.5,216.121675 +2022-01-17 06:28:00,0.17105,0.17105,0.17076,0.17076,1682.2,287.277672 +2022-01-17 06:29:00,0.17076,0.1709,0.17076,0.1709,16020,2737.67148 +2022-01-17 06:30:00,0.1709,0.17091,0.1709,0.17091,325.3,55.597023 +2022-01-17 06:31:00,0.17091,0.17113,0.17091,0.17113,2446.4,418.642582 +2022-01-17 06:32:00,0.17113,0.17113,0.17113,0.17113,13153.6,2250.975568 +2022-01-17 06:33:00,0.17113,0.17113,0.17087,0.17092,1978.6,338.109212 +2022-01-17 06:34:00,0.17092,0.17092,0.17092,0.17092,0,0 +2022-01-17 06:35:00,0.17092,0.17103,0.17092,0.17103,467.5,79.956525 +2022-01-17 06:36:00,0.17103,0.17103,0.17095,0.17095,201,34.36095 +2022-01-17 06:37:00,0.17095,0.17095,0.17095,0.17095,0,0 +2022-01-17 06:38:00,0.17095,0.17095,0.17062,0.17062,1194.5,203.80559 +2022-01-17 06:39:00,0.17062,0.17062,0.17062,0.17062,0,0 +2022-01-17 06:40:00,0.17062,0.17062,0.17062,0.17062,0,0 +2022-01-17 06:41:00,0.17062,0.17062,0.17062,0.17062,75.9,12.950058 +2022-01-17 06:42:00,0.17062,0.17062,0.17062,0.17062,0,0 +2022-01-17 06:43:00,0.17062,0.17062,0.17062,0.17062,0,0 +2022-01-17 06:44:00,0.17062,0.17062,0.17056,0.17056,76.2,12.996672 +2022-01-17 06:45:00,0.17056,0.17056,0.17056,0.17056,0,0 +2022-01-17 06:46:00,0.17056,0.17056,0.17056,0.17056,0,0 +2022-01-17 06:47:00,0.17056,0.17056,0.17052,0.17052,70.4,12.004608 +2022-01-17 06:48:00,0.17052,0.17052,0.17052,0.17052,5598.7,954.690324 +2022-01-17 06:49:00,0.17052,0.1706,0.17052,0.1706,1000,170.6 +2022-01-17 06:50:00,0.1706,0.1706,0.1706,0.1706,5301,904.3506 +2022-01-17 06:51:00,0.1706,0.1706,0.1706,0.1706,587.5,100.2275 +2022-01-17 06:52:00,0.1706,0.1706,0.1706,0.1706,0,0 +2022-01-17 06:53:00,0.1706,0.1706,0.17039,0.17041,5943.2,1012.795221 +2022-01-17 06:54:00,0.17041,0.17041,0.17039,0.17039,99.8,17.004922 +2022-01-17 06:55:00,0.17039,0.17039,0.17039,0.17039,0,0 +2022-01-17 06:56:00,0.17039,0.17039,0.17014,0.17026,1947.7,331.51126 +2022-01-17 06:57:00,0.17026,0.17029,0.17026,0.17029,58.7,9.996023 +2022-01-17 06:58:00,0.17029,0.17029,0.17029,0.17029,0,0 +2022-01-17 06:59:00,0.17029,0.17029,0.17029,0.17029,0,0 +2022-01-17 07:00:00,0.17029,0.17029,0.17021,0.17021,224.9,38.280229 +2022-01-17 07:01:00,0.17021,0.17021,0.17021,0.17021,0,0 +2022-01-17 07:02:00,0.17021,0.17021,0.17021,0.17021,0,0 +2022-01-17 07:03:00,0.17021,0.17055,0.17021,0.17055,516.6,88.10613 +2022-01-17 07:04:00,0.17055,0.17073,0.17055,0.17073,97.1,16.577883 +2022-01-17 07:05:00,0.17073,0.17073,0.17049,0.17049,40,6.8196 +2022-01-17 07:06:00,0.17049,0.17049,0.17049,0.17049,572.4,97.588476 +2022-01-17 07:07:00,0.17049,0.17049,0.17049,0.17049,0,0 +2022-01-17 07:08:00,0.17049,0.17065,0.17049,0.17065,194.7,33.225555 +2022-01-17 07:09:00,0.17065,0.17097,0.17065,0.17097,70,11.9679 +2022-01-17 07:10:00,0.17097,0.1711,0.17097,0.17106,4122.3,705.30217 +2022-01-17 07:11:00,0.17106,0.17106,0.17093,0.17093,3764.1,643.502813 +2022-01-17 07:12:00,0.17093,0.17093,0.1708,0.1708,12191.5,2082.449836 +2022-01-17 07:13:00,0.1708,0.17084,0.1708,0.17084,1464.9,250.263516 +2022-01-17 07:14:00,0.17084,0.17084,0.17084,0.17084,0,0 +2022-01-17 07:15:00,0.17084,0.17084,0.17084,0.17084,0,0 +2022-01-17 07:16:00,0.17084,0.17084,0.17032,0.17032,2659.6,453.300628 +2022-01-17 07:17:00,0.17032,0.17032,0.17032,0.17032,0,0 +2022-01-17 07:18:00,0.17032,0.17041,0.17032,0.17041,3548.2,604.625385 +2022-01-17 07:19:00,0.17041,0.17041,0.17041,0.17041,0,0 +2022-01-17 07:20:00,0.17041,0.17051,0.17041,0.17051,296.5,50.556215 +2022-01-17 07:21:00,0.17051,0.17051,0.17051,0.17051,0,0 +2022-01-17 07:22:00,0.17051,0.17051,0.17051,0.17051,0,0 +2022-01-17 07:23:00,0.17051,0.17084,0.17051,0.17084,87.8,14.999752 +2022-01-17 07:24:00,0.17084,0.17084,0.17075,0.17075,292.6,49.96145 +2022-01-17 07:25:00,0.17075,0.17075,0.17058,0.17063,6206.5,1058.881491 +2022-01-17 07:26:00,0.17063,0.17063,0.1705,0.1705,5203.7,887.271077 +2022-01-17 07:27:00,0.1705,0.1705,0.17039,0.17043,11788.6,2008.737458 +2022-01-17 07:28:00,0.17043,0.17043,0.17043,0.17043,0,0 +2022-01-17 07:29:00,0.17043,0.17043,0.17043,0.17043,0,0 +2022-01-17 07:30:00,0.17043,0.17049,0.17042,0.17049,221,37.673362 +2022-01-17 07:31:00,0.17049,0.17049,0.17039,0.17039,40,6.8156 +2022-01-17 07:32:00,0.17039,0.17039,0.17039,0.17039,0,0 +2022-01-17 07:33:00,0.17039,0.17039,0.17039,0.17039,0,0 +2022-01-17 07:34:00,0.17039,0.17058,0.17039,0.17058,111.4,19.002612 +2022-01-17 07:35:00,0.17058,0.17073,0.17058,0.17073,22860.5,3901.54878 +2022-01-17 07:36:00,0.17073,0.1709,0.17073,0.17087,3218.9,550.032757 +2022-01-17 07:37:00,0.17087,0.17087,0.17087,0.17087,0,0 +2022-01-17 07:38:00,0.17087,0.17087,0.17087,0.17087,0,0 +2022-01-17 07:39:00,0.17087,0.17087,0.17061,0.17061,99.6,16.992756 +2022-01-17 07:40:00,0.17061,0.17061,0.17061,0.17061,0,0 +2022-01-17 07:41:00,0.17061,0.17061,0.17049,0.17049,4035.4,687.995346 +2022-01-17 07:42:00,0.17049,0.17051,0.17046,0.17051,5525.2,941.874057 +2022-01-17 07:43:00,0.17051,0.17052,0.17051,0.17052,505.5,86.19786 +2022-01-17 07:44:00,0.17052,0.17063,0.17048,0.17056,3061.9,522.289125 +2022-01-17 07:45:00,0.17056,0.17086,0.17056,0.17086,3651.5,623.660096 +2022-01-17 07:46:00,0.17086,0.17086,0.17073,0.17074,3096.4,528.880291 +2022-01-17 07:47:00,0.17074,0.17084,0.17071,0.17076,3635.4,620.943661 +2022-01-17 07:48:00,0.17076,0.17079,0.17054,0.17057,3290.5,561.659687 +2022-01-17 07:49:00,0.17057,0.17058,0.17054,0.17058,1195.2,203.860062 +2022-01-17 07:50:00,0.17058,0.17058,0.17058,0.17058,0,0 +2022-01-17 07:51:00,0.17058,0.17058,0.17058,0.17058,0,0 +2022-01-17 07:52:00,0.17058,0.17058,0.17047,0.17047,2537.1,432.540381 +2022-01-17 07:53:00,0.17047,0.17047,0.17047,0.17047,0,0 +2022-01-17 07:54:00,0.17047,0.17061,0.17047,0.1706,3956.9,675.019868 +2022-01-17 07:55:00,0.1706,0.1706,0.17039,0.17039,5129.1,874.790188 +2022-01-17 07:56:00,0.17039,0.17039,0.17039,0.17039,0,0 +2022-01-17 07:57:00,0.17039,0.17039,0.17028,0.17028,5868.5,999.28818 +2022-01-17 07:58:00,0.17028,0.17028,0.17011,0.17018,4644.7,790.275278 +2022-01-17 07:59:00,0.17018,0.17018,0.17018,0.17018,0,0 +2022-01-17 08:00:00,0.17018,0.17026,0.17018,0.17026,14689,2500.94914 +2022-01-17 08:01:00,0.17026,0.17026,0.17023,0.17023,5760.2,980.656829 +2022-01-17 08:02:00,0.17023,0.17023,0.16983,0.16983,1051.8,178.735775 +2022-01-17 08:03:00,0.16983,0.16983,0.16936,0.16955,19265.1,3267.917483 +2022-01-17 08:04:00,0.16955,0.16955,0.16955,0.16955,0,0 +2022-01-17 08:05:00,0.16955,0.16955,0.16936,0.16936,30718.2,5204.201346 +2022-01-17 08:06:00,0.16936,0.16951,0.16936,0.16951,436,73.90636 +2022-01-17 08:07:00,0.16951,0.16964,0.16951,0.16964,890,150.9796 +2022-01-17 08:08:00,0.16964,0.16978,0.16964,0.16978,15625,2652.8125 +2022-01-17 08:09:00,0.16978,0.17007,0.16978,0.17003,3662.3,622.756722 +2022-01-17 08:10:00,0.17003,0.17003,0.17003,0.17003,0,0 +2022-01-17 08:11:00,0.17003,0.17003,0.17003,0.17003,0,0 +2022-01-17 08:12:00,0.17003,0.17003,0.17003,0.17003,0,0 +2022-01-17 08:13:00,0.17003,0.17026,0.17003,0.17026,122.3,20.821976 +2022-01-17 08:14:00,0.17026,0.17026,0.17026,0.17026,0,0 +2022-01-17 08:15:00,0.17026,0.17026,0.17019,0.17019,2029.8,345.451662 +2022-01-17 08:16:00,0.17019,0.17019,0.17003,0.17003,153.1,26.031593 +2022-01-17 08:17:00,0.17003,0.17003,0.16966,0.16967,44382.6,7533.792606 +2022-01-17 08:18:00,0.16967,0.16999,0.16967,0.16999,15432,2623.255366 +2022-01-17 08:19:00,0.16999,0.16999,0.16999,0.16999,0,0 +2022-01-17 08:20:00,0.16999,0.17,0.16999,0.17,585.6,99.552 +2022-01-17 08:21:00,0.17,0.17,0.17,0.17,0,0 +2022-01-17 08:22:00,0.17,0.17,0.16905,0.16933,104123.1,17636.673711 +2022-01-17 08:23:00,0.16933,0.1694,0.16908,0.16915,38692.6,6546.38723 +2022-01-17 08:24:00,0.16915,0.16941,0.16915,0.16941,10770.3,1824.393123 +2022-01-17 08:25:00,0.16941,0.16941,0.16941,0.16941,0,0 +2022-01-17 08:26:00,0.16941,0.16955,0.16941,0.16955,1474.9,250.069295 +2022-01-17 08:27:00,0.16955,0.16955,0.16955,0.16955,0,0 +2022-01-17 08:28:00,0.16955,0.16955,0.16934,0.16944,339.3,57.465712 +2022-01-17 08:29:00,0.16944,0.16944,0.16944,0.16944,0,0 +2022-01-17 08:30:00,0.16944,0.1698,0.16944,0.16948,46906.3,7961.998769 +2022-01-17 08:31:00,0.16948,0.16948,0.16922,0.16922,1635.3,276.726293 +2022-01-17 08:32:00,0.16922,0.16925,0.16922,0.16925,3303.8,559.127467 +2022-01-17 08:33:00,0.16925,0.16925,0.16925,0.16925,0,0 +2022-01-17 08:34:00,0.16925,0.16925,0.16925,0.16925,0,0 +2022-01-17 08:35:00,0.16925,0.17029,0.16925,0.17006,36592.5,6231.023887 +2022-01-17 08:36:00,0.17006,0.17007,0.16998,0.17007,194402.9,33057.987291 +2022-01-17 08:37:00,0.17007,0.1702,0.17006,0.17006,575.3,97.843736 +2022-01-17 08:38:00,0.17006,0.17006,0.17006,0.17006,0,0 +2022-01-17 08:39:00,0.17006,0.17022,0.17006,0.17015,17407.7,2962.096627 +2022-01-17 08:40:00,0.17015,0.17018,0.17015,0.17018,4601.2,783.032216 +2022-01-17 08:41:00,0.17018,0.17021,0.17018,0.17021,1376.1,234.225981 +2022-01-17 08:42:00,0.17021,0.17021,0.17019,0.17019,40,6.8076 +2022-01-17 08:43:00,0.17019,0.17026,0.17019,0.17026,1947.3,331.547298 +2022-01-17 08:44:00,0.17026,0.1703,0.17026,0.17029,134.9,22.972884 +2022-01-17 08:45:00,0.17029,0.17029,0.17029,0.17029,0,0 +2022-01-17 08:46:00,0.17029,0.17029,0.17029,0.17029,8160.3,1389.617487 +2022-01-17 08:47:00,0.17029,0.17029,0.17029,0.17029,0,0 +2022-01-17 08:48:00,0.17029,0.17042,0.17017,0.17042,6557.9,1116.84087 +2022-01-17 08:49:00,0.17042,0.17042,0.17042,0.17042,0,0 +2022-01-17 08:50:00,0.17042,0.17042,0.17042,0.17042,0,0 +2022-01-17 08:51:00,0.17042,0.17094,0.17042,0.17094,13990.6,2391.553164 +2022-01-17 08:52:00,0.17094,0.17094,0.17094,0.17094,0,0 +2022-01-17 08:53:00,0.17094,0.17094,0.17087,0.17089,1248.4,213.336794 +2022-01-17 08:54:00,0.17089,0.17094,0.17089,0.17091,617.7,105.57414 +2022-01-17 08:55:00,0.17091,0.17103,0.17091,0.17103,10403.5,1779.286039 +2022-01-17 08:56:00,0.17103,0.17115,0.17103,0.17115,1843.7,315.473324 +2022-01-17 08:57:00,0.17115,0.17132,0.17115,0.17132,1099.1,188.297812 +2022-01-17 08:58:00,0.17132,0.17132,0.17108,0.17108,2788.8,477.545324 +2022-01-17 08:59:00,0.17108,0.17108,0.17108,0.17108,0,0 +2022-01-17 09:00:00,0.17108,0.17118,0.17108,0.17118,1259.1,215.532738 +2022-01-17 09:01:00,0.17118,0.17121,0.17118,0.17121,64.2,10.991682 +2022-01-17 09:02:00,0.17121,0.17121,0.17119,0.17119,301,51.52819 +2022-01-17 09:03:00,0.17119,0.17119,0.1711,0.1711,58.5,10.00935 +2022-01-17 09:04:00,0.1711,0.1711,0.17079,0.17079,131800.2,22527.546622 +2022-01-17 09:05:00,0.17079,0.17098,0.17079,0.17098,11922.1,2037.658098 +2022-01-17 09:06:00,0.17098,0.17098,0.17098,0.17098,0,0 +2022-01-17 09:07:00,0.17098,0.17145,0.17098,0.17145,47112.3,8072.709638 +2022-01-17 09:08:00,0.17145,0.17145,0.17143,0.17143,4034.9,691.702907 +2022-01-17 09:09:00,0.17143,0.17162,0.17135,0.17162,27370,4692.633167 +2022-01-17 09:10:00,0.17162,0.17167,0.17162,0.17167,4133.5,709.576708 +2022-01-17 09:11:00,0.17167,0.17167,0.17163,0.17164,15610.1,2679.171784 +2022-01-17 09:12:00,0.17164,0.17164,0.17164,0.17164,0,0 +2022-01-17 09:13:00,0.17164,0.17164,0.17145,0.17147,21911.5,3757.698122 +2022-01-17 09:14:00,0.17147,0.17147,0.17142,0.17142,9329.4,1599.245748 +2022-01-17 09:15:00,0.17142,0.17154,0.17142,0.17154,6907.8,1184.76627 +2022-01-17 09:16:00,0.17154,0.17164,0.1715,0.17164,25707.5,4409.680105 +2022-01-17 09:17:00,0.17164,0.17164,0.17151,0.17151,18939.4,3248.296494 +2022-01-17 09:18:00,0.17151,0.17154,0.17146,0.17154,25572,4385.372087 +2022-01-17 09:19:00,0.17154,0.17154,0.1713,0.1713,34726.2,5952.959223 +2022-01-17 09:20:00,0.1713,0.1713,0.17095,0.17095,1753.4,299.776787 +2022-01-17 09:21:00,0.17095,0.17106,0.17095,0.17106,3703.2,633.469392 +2022-01-17 09:22:00,0.17106,0.17106,0.17106,0.17106,0,0 +2022-01-17 09:23:00,0.17106,0.17106,0.17103,0.17103,99.4,17.000382 +2022-01-17 09:24:00,0.17103,0.17116,0.17103,0.17116,1752.3,299.923668 +2022-01-17 09:25:00,0.17116,0.17116,0.17116,0.17116,0,0 +2022-01-17 09:26:00,0.17116,0.17144,0.17116,0.17134,769.9,131.938362 +2022-01-17 09:27:00,0.17134,0.17134,0.17134,0.17134,0,0 +2022-01-17 09:28:00,0.17134,0.17134,0.17126,0.17129,1790.1,306.618609 +2022-01-17 09:29:00,0.17129,0.17129,0.17123,0.17123,6129.6,1049.571408 +2022-01-17 09:30:00,0.17123,0.17123,0.17123,0.17123,0,0 +2022-01-17 09:31:00,0.17123,0.17125,0.17114,0.17125,28160.9,4820.266984 +2022-01-17 09:32:00,0.17125,0.17125,0.17112,0.17112,20443.9,3498.360168 +2022-01-17 09:33:00,0.17112,0.17112,0.17104,0.17104,15195.8,2599.089632 +2022-01-17 09:34:00,0.17104,0.17104,0.17104,0.17104,0,0 +2022-01-17 09:35:00,0.17104,0.17104,0.17104,0.17104,0,0 +2022-01-17 09:36:00,0.17104,0.17111,0.17098,0.17111,9168.9,1568.800863 +2022-01-17 09:37:00,0.17111,0.17111,0.17111,0.17111,354,60.57294 +2022-01-17 09:38:00,0.17111,0.17111,0.17102,0.17102,63.2,10.808464 +2022-01-17 09:39:00,0.17102,0.17102,0.17102,0.17102,0,0 +2022-01-17 09:40:00,0.17102,0.17106,0.17102,0.17106,330.7,56.569542 +2022-01-17 09:41:00,0.17106,0.17114,0.17104,0.17114,3021.3,516.927282 +2022-01-17 09:42:00,0.17114,0.17114,0.17109,0.17109,40,6.8436 +2022-01-17 09:43:00,0.17109,0.17109,0.17103,0.17103,301.2,51.514236 +2022-01-17 09:44:00,0.17103,0.17109,0.17101,0.17101,3122.7,534.133023 +2022-01-17 09:45:00,0.17101,0.17101,0.17101,0.17101,0,0 +2022-01-17 09:46:00,0.17101,0.17101,0.17083,0.17083,16698.5,2852.661751 +2022-01-17 09:47:00,0.17083,0.17083,0.17083,0.17083,0,0 +2022-01-17 09:48:00,0.17083,0.17101,0.17083,0.17101,1994.6,341.059338 +2022-01-17 09:49:00,0.17101,0.17106,0.17101,0.17106,47382.3,8103.490168 +2022-01-17 09:50:00,0.17106,0.17106,0.17106,0.17106,0,0 +2022-01-17 09:51:00,0.17106,0.17106,0.17106,0.17106,0,0 +2022-01-17 09:52:00,0.17106,0.17107,0.17106,0.17107,7894.7,1350.546329 +2022-01-17 09:53:00,0.17107,0.17112,0.17107,0.17112,640.1,109.530852 +2022-01-17 09:54:00,0.17112,0.17112,0.17112,0.17112,0,0 +2022-01-17 09:55:00,0.17112,0.17117,0.17112,0.17117,58.4,9.996328 +2022-01-17 09:56:00,0.17117,0.17117,0.17103,0.17103,133088.6,22768.850116 +2022-01-17 09:57:00,0.17103,0.17103,0.171,0.171,29564.3,5055.93486 +2022-01-17 09:58:00,0.171,0.171,0.17098,0.17098,19298.2,3299.606236 +2022-01-17 09:59:00,0.17098,0.17102,0.17098,0.17102,4052.1,692.990142 +2022-01-17 10:00:00,0.17102,0.17102,0.17102,0.17102,107058.9,18309.213078 +2022-01-17 10:01:00,0.17102,0.17102,0.17099,0.17099,5266.2,900.467538 +2022-01-17 10:02:00,0.17099,0.17111,0.17099,0.17111,83284.6,14250.827906 +2022-01-17 10:03:00,0.17111,0.17111,0.17082,0.17082,15591.7,2663.395394 +2022-01-17 10:04:00,0.17082,0.17087,0.17082,0.17087,65860.5,11253.276438 +2022-01-17 10:05:00,0.17087,0.17087,0.17078,0.17078,6430.4,1098.183712 +2022-01-17 10:06:00,0.17078,0.17078,0.17068,0.17077,14939,2551.053902 +2022-01-17 10:07:00,0.17077,0.17077,0.17072,0.17072,476.7,81.382224 +2022-01-17 10:08:00,0.17072,0.17072,0.17072,0.17072,0,0 +2022-01-17 10:09:00,0.17072,0.17072,0.17072,0.17072,0,0 +2022-01-17 10:10:00,0.17072,0.17109,0.17072,0.17109,183,31.29021 +2022-01-17 10:11:00,0.17109,0.17109,0.17109,0.17109,0,0 +2022-01-17 10:12:00,0.17109,0.17109,0.17095,0.17095,376.6,64.39861 +2022-01-17 10:13:00,0.17095,0.17095,0.17095,0.17095,106.8,18.25746 +2022-01-17 10:14:00,0.17095,0.17095,0.17083,0.17083,125,21.35375 +2022-01-17 10:15:00,0.17083,0.17083,0.17083,0.17083,0,0 +2022-01-17 10:16:00,0.17083,0.17083,0.17083,0.17083,0,0 +2022-01-17 10:17:00,0.17083,0.17083,0.17057,0.17057,58.6,9.995402 +2022-01-17 10:18:00,0.17057,0.17057,0.17057,0.17057,0,0 +2022-01-17 10:19:00,0.17057,0.17057,0.1705,0.17051,938.5,160.017873 +2022-01-17 10:20:00,0.17051,0.17051,0.17051,0.17051,0,0 +2022-01-17 10:21:00,0.17051,0.17051,0.17021,0.17021,4143.1,705.224823 +2022-01-17 10:22:00,0.17021,0.17027,0.17021,0.17027,937.5,159.628125 +2022-01-17 10:23:00,0.17027,0.1703,0.17027,0.17029,32063,5460.09682 +2022-01-17 10:24:00,0.17029,0.17031,0.17014,0.17014,25086.2,4269.400855 +2022-01-17 10:25:00,0.17014,0.17014,0.17008,0.17008,19750.9,3360.328126 +2022-01-17 10:26:00,0.17008,0.17014,0.17008,0.17008,79245.8,13482.875984 +2022-01-17 10:27:00,0.17008,0.17008,0.17008,0.17008,0,0 +2022-01-17 10:28:00,0.17008,0.17008,0.17008,0.17008,0,0 +2022-01-17 10:29:00,0.17008,0.17041,0.17008,0.17041,58.7,10.003067 +2022-01-17 10:30:00,0.17041,0.17041,0.17041,0.17041,613.8,104.597658 +2022-01-17 10:31:00,0.17041,0.17041,0.17011,0.17011,74.4,12.656184 +2022-01-17 10:32:00,0.17011,0.17013,0.17011,0.17013,4035.5,686.559615 +2022-01-17 10:33:00,0.17013,0.17013,0.17013,0.17013,0,0 +2022-01-17 10:34:00,0.17013,0.17015,0.1701,0.1701,1346.4,229.027975 +2022-01-17 10:35:00,0.1701,0.1701,0.16979,0.16979,2188.3,371.635518 +2022-01-17 10:36:00,0.16979,0.16979,0.16979,0.16979,0,0 +2022-01-17 10:37:00,0.16979,0.16979,0.16979,0.16979,0,0 +2022-01-17 10:38:00,0.16979,0.17026,0.16979,0.17026,690.6,117.573152 +2022-01-17 10:39:00,0.17026,0.17026,0.17026,0.17026,0,0 +2022-01-17 10:40:00,0.17026,0.17026,0.16993,0.16993,584.2,99.273106 +2022-01-17 10:41:00,0.16993,0.17005,0.16993,0.17005,558.8,94.96394 +2022-01-17 10:42:00,0.17005,0.17005,0.17005,0.17005,0,0 +2022-01-17 10:43:00,0.17005,0.17005,0.17005,0.17005,0,0 +2022-01-17 10:44:00,0.17005,0.17007,0.17005,0.17007,2400.9,408.321063 +2022-01-17 10:45:00,0.17007,0.17007,0.17007,0.17007,0,0 +2022-01-17 10:46:00,0.17007,0.17007,0.16933,0.16933,21198.6,3590.450418 +2022-01-17 10:47:00,0.16933,0.16933,0.16933,0.16933,0,0 +2022-01-17 10:48:00,0.16933,0.16933,0.16933,0.16933,0,0 +2022-01-17 10:49:00,0.16933,0.16995,0.16933,0.16995,1947.2,330.92664 +2022-01-17 10:50:00,0.16995,0.16995,0.16995,0.16995,0,0 +2022-01-17 10:51:00,0.16995,0.16995,0.16968,0.16968,209,35.46312 +2022-01-17 10:52:00,0.16968,0.16981,0.16968,0.16974,622.6,105.708551 +2022-01-17 10:53:00,0.16974,0.16974,0.1692,0.1692,54545.3,9249.151592 +2022-01-17 10:54:00,0.1692,0.16922,0.1692,0.16922,14293.3,2418.712226 +2022-01-17 10:55:00,0.16922,0.16922,0.16922,0.16922,0,0 +2022-01-17 10:56:00,0.16922,0.16922,0.16922,0.16922,0,0 +2022-01-17 10:57:00,0.16922,0.16937,0.16922,0.16937,82.7,14.006899 +2022-01-17 10:58:00,0.16937,0.1695,0.16937,0.1695,184.2,31.2219 +2022-01-17 10:59:00,0.1695,0.16969,0.16946,0.16966,66051.8,11195.92762 +2022-01-17 11:00:00,0.16966,0.16966,0.16949,0.1696,51670.2,8760.090012 +2022-01-17 11:01:00,0.1696,0.16969,0.1696,0.16969,829.2,140.706948 +2022-01-17 11:02:00,0.16969,0.16969,0.16969,0.16969,0,0 +2022-01-17 11:03:00,0.16969,0.16969,0.16966,0.16966,82.3,13.963018 +2022-01-17 11:04:00,0.16966,0.16966,0.16966,0.16966,0,0 +2022-01-17 11:05:00,0.16966,0.16966,0.16942,0.16942,2654.1,449.745324 +2022-01-17 11:06:00,0.16942,0.16942,0.16942,0.16942,0,0 +2022-01-17 11:07:00,0.16942,0.16942,0.16942,0.16942,0,0 +2022-01-17 11:08:00,0.16942,0.16942,0.16919,0.16919,5084.1,860.192389 +2022-01-17 11:09:00,0.16919,0.16919,0.16919,0.16919,0,0 +2022-01-17 11:10:00,0.16919,0.16919,0.16919,0.16919,0,0 +2022-01-17 11:11:00,0.16919,0.1693,0.16917,0.1693,3341.3,565.289973 +2022-01-17 11:12:00,0.1693,0.1693,0.1693,0.1693,0,0 +2022-01-17 11:13:00,0.1693,0.16951,0.1693,0.16951,744.9,126.267999 +2022-01-17 11:14:00,0.16951,0.16951,0.16941,0.16941,295,49.97595 +2022-01-17 11:15:00,0.16941,0.16943,0.16941,0.16943,125,21.17875 +2022-01-17 11:16:00,0.16943,0.16943,0.16943,0.16943,0,0 +2022-01-17 11:17:00,0.16943,0.16943,0.16943,0.16943,0,0 +2022-01-17 11:18:00,0.16943,0.1697,0.16943,0.1697,100.2,17.00394 +2022-01-17 11:19:00,0.1697,0.16982,0.1697,0.16972,10941.7,1857.50095 +2022-01-17 11:20:00,0.16972,0.16972,0.16972,0.16972,0,0 +2022-01-17 11:21:00,0.16972,0.16972,0.16962,0.16962,448.7,76.108494 +2022-01-17 11:22:00,0.16962,0.16962,0.16962,0.16962,0,0 +2022-01-17 11:23:00,0.16962,0.16962,0.16961,0.16961,294.7,49.984067 +2022-01-17 11:24:00,0.16961,0.16962,0.16961,0.16962,126,21.37212 +2022-01-17 11:25:00,0.16962,0.16962,0.16962,0.16962,0,0 +2022-01-17 11:26:00,0.16962,0.16992,0.16962,0.16992,16480.3,2800.332576 +2022-01-17 11:27:00,0.16992,0.16992,0.16992,0.16992,0,0 +2022-01-17 11:28:00,0.16992,0.16992,0.16961,0.16961,120.6,20.454966 +2022-01-17 11:29:00,0.16961,0.16961,0.16961,0.16961,0,0 +2022-01-17 11:30:00,0.16961,0.16961,0.16957,0.16957,1390.6,235.804042 +2022-01-17 11:31:00,0.16957,0.1697,0.16957,0.16962,1253,212.595868 +2022-01-17 11:32:00,0.16962,0.16962,0.16951,0.16951,53586.1,9084.355551 +2022-01-17 11:33:00,0.16951,0.16951,0.16951,0.16951,0,0 +2022-01-17 11:34:00,0.16951,0.16951,0.16892,0.16898,1598.1,270.210478 +2022-01-17 11:35:00,0.16898,0.16911,0.16898,0.16901,12082.2,2042.798602 +2022-01-17 11:36:00,0.16901,0.1692,0.16893,0.16905,116936.9,19761.769168 +2022-01-17 11:37:00,0.16905,0.16905,0.16905,0.16905,0,0 +2022-01-17 11:38:00,0.16905,0.16905,0.16859,0.16859,148273.2,25051.531253 +2022-01-17 11:39:00,0.16859,0.16889,0.16859,0.16889,63411.4,10696.435731 +2022-01-17 11:40:00,0.16889,0.16889,0.16875,0.16875,2494.7,421.264989 +2022-01-17 11:41:00,0.16875,0.16875,0.16875,0.16875,0,0 +2022-01-17 11:42:00,0.16875,0.16879,0.16875,0.16875,10033.6,1693.181848 +2022-01-17 11:43:00,0.16875,0.169,0.16875,0.169,21793.4,3681.298494 +2022-01-17 11:44:00,0.169,0.16903,0.169,0.16903,1101.1,186.118933 +2022-01-17 11:45:00,0.16903,0.16904,0.16903,0.16904,1471.9,248.809976 +2022-01-17 11:46:00,0.16904,0.16937,0.16904,0.16927,3168.9,536.466896 +2022-01-17 11:47:00,0.16927,0.16927,0.16927,0.16927,0,0 +2022-01-17 11:48:00,0.16927,0.16927,0.16927,0.16927,0,0 +2022-01-17 11:49:00,0.16927,0.16927,0.16927,0.16927,0,0 +2022-01-17 11:50:00,0.16927,0.16937,0.16922,0.16937,20810.6,3524.674352 +2022-01-17 11:51:00,0.16937,0.16946,0.16937,0.16942,63191.8,10706.004552 +2022-01-17 11:52:00,0.16942,0.16949,0.16942,0.16946,1991,337.437175 +2022-01-17 11:53:00,0.16946,0.16946,0.16931,0.16931,37852,6412.80389 +2022-01-17 11:54:00,0.16931,0.16937,0.16931,0.16937,23022.4,3899.303888 +2022-01-17 11:55:00,0.16937,0.16937,0.16913,0.16914,901.4,152.45968 +2022-01-17 11:56:00,0.16914,0.16916,0.16914,0.16916,21867.6,3699.123216 +2022-01-17 11:57:00,0.16916,0.16916,0.16901,0.16915,56528.4,9561.129906 +2022-01-17 11:58:00,0.16915,0.16915,0.16898,0.16898,3231.4,546.0993 +2022-01-17 11:59:00,0.16898,0.16915,0.16883,0.16892,52875.5,8936.184322 +2022-01-17 12:00:00,0.16892,0.16892,0.16881,0.16881,1374.4,232.012464 +2022-01-17 12:01:00,0.16881,0.16921,0.16881,0.16921,14201.2,2401.287746 +2022-01-17 12:02:00,0.16921,0.16931,0.16921,0.16931,22543.5,3816.837438 +2022-01-17 12:03:00,0.16931,0.16931,0.16918,0.16918,23379.5,3956.544674 +2022-01-17 12:04:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-17 12:05:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-17 12:06:00,0.16918,0.16918,0.16845,0.16845,51265.4,8646.06523 +2022-01-17 12:07:00,0.16845,0.16847,0.16824,0.16835,128197.5,21594.033138 +2022-01-17 12:08:00,0.16835,0.16841,0.16835,0.16838,2688.1,452.656847 +2022-01-17 12:09:00,0.16838,0.16838,0.16814,0.16816,22220.4,3737.292791 +2022-01-17 12:10:00,0.16816,0.16831,0.16816,0.16831,257.5,43.339825 +2022-01-17 12:11:00,0.16831,0.16831,0.16786,0.16786,5772.1,969.450104 +2022-01-17 12:12:00,0.16786,0.16786,0.16786,0.16786,0,0 +2022-01-17 12:13:00,0.16786,0.16822,0.16786,0.16822,1384.3,232.866946 +2022-01-17 12:14:00,0.16822,0.16838,0.16822,0.16838,1106.8,186.362984 +2022-01-17 12:15:00,0.16838,0.16866,0.16834,0.16866,2785.3,469.318234 +2022-01-17 12:16:00,0.16866,0.16866,0.16834,0.16836,15082.1,2538.92854 +2022-01-17 12:17:00,0.16836,0.16836,0.16818,0.16818,124,20.85432 +2022-01-17 12:18:00,0.16818,0.16818,0.16818,0.16818,0,0 +2022-01-17 12:19:00,0.16818,0.1683,0.16811,0.1683,9471.6,1592.977797 +2022-01-17 12:20:00,0.1683,0.1683,0.1683,0.1683,0,0 +2022-01-17 12:21:00,0.1683,0.1683,0.16817,0.16817,1914.2,321.928956 +2022-01-17 12:22:00,0.16817,0.16831,0.16817,0.16831,334.1,56.232371 +2022-01-17 12:23:00,0.16831,0.16858,0.16831,0.16858,5577.8,939.537891 +2022-01-17 12:24:00,0.16858,0.16888,0.1685,0.16887,24069.4,4063.421827 +2022-01-17 12:25:00,0.16887,0.16915,0.16887,0.16915,74839.8,12644.398909 +2022-01-17 12:26:00,0.16915,0.16927,0.16915,0.16927,44549.9,7538.91626 +2022-01-17 12:27:00,0.16927,0.16941,0.16923,0.16941,21781.1,3689.543147 +2022-01-17 12:28:00,0.16941,0.16951,0.16941,0.16951,9685.4,1641.344424 +2022-01-17 12:29:00,0.16951,0.16977,0.16951,0.16964,101291,17194.886429 +2022-01-17 12:30:00,0.16964,0.17,0.16953,0.16993,20121.5,3415.514639 +2022-01-17 12:31:00,0.16993,0.16993,0.16974,0.16974,19451,3301.716949 +2022-01-17 12:32:00,0.16974,0.16987,0.16957,0.16987,131331.9,22305.937902 +2022-01-17 12:33:00,0.16987,0.16987,0.16976,0.16977,22620.6,3841.011647 +2022-01-17 12:34:00,0.16977,0.16977,0.16977,0.16977,0,0 +2022-01-17 12:35:00,0.16977,0.16977,0.16977,0.16977,0,0 +2022-01-17 12:36:00,0.16977,0.16977,0.16954,0.16954,1336.6,226.607164 +2022-01-17 12:37:00,0.16954,0.16958,0.16954,0.16958,112,18.99296 +2022-01-17 12:38:00,0.16958,0.16958,0.16958,0.16958,0,0 +2022-01-17 12:39:00,0.16958,0.16958,0.16958,0.16958,0,0 +2022-01-17 12:40:00,0.16958,0.16967,0.16958,0.16967,76.6,12.996722 +2022-01-17 12:41:00,0.16967,0.16967,0.16967,0.16967,0,0 +2022-01-17 12:42:00,0.16967,0.17002,0.16967,0.17002,2392.6,406.789852 +2022-01-17 12:43:00,0.17002,0.17002,0.17002,0.17002,2907.1,494.265142 +2022-01-17 12:44:00,0.17002,0.17002,0.17002,0.17002,0,0 +2022-01-17 12:45:00,0.17002,0.17002,0.17002,0.17002,0,0 +2022-01-17 12:46:00,0.17002,0.17002,0.16923,0.16947,659.2,111.697608 +2022-01-17 12:47:00,0.16947,0.16947,0.16943,0.16943,956.3,162.04138 +2022-01-17 12:48:00,0.16943,0.16943,0.16943,0.16943,0,0 +2022-01-17 12:49:00,0.16943,0.16968,0.16943,0.16968,6060.8,1028.293414 +2022-01-17 12:50:00,0.16968,0.16969,0.16968,0.16969,5472,928.54368 +2022-01-17 12:51:00,0.16969,0.16969,0.16966,0.16966,2964,502.914413 +2022-01-17 12:52:00,0.16966,0.16966,0.1696,0.1696,736.7,124.94432 +2022-01-17 12:53:00,0.1696,0.1696,0.1696,0.1696,0,0 +2022-01-17 12:54:00,0.1696,0.1696,0.1696,0.1696,0,0 +2022-01-17 12:55:00,0.1696,0.16985,0.1696,0.16982,2497.9,424.238354 +2022-01-17 12:56:00,0.16982,0.16982,0.16982,0.16982,0,0 +2022-01-17 12:57:00,0.16982,0.16982,0.16982,0.16982,0,0 +2022-01-17 12:58:00,0.16982,0.16982,0.16982,0.16982,131.1,22.263402 +2022-01-17 12:59:00,0.16982,0.16982,0.16962,0.16962,1348.1,228.664722 +2022-01-17 13:00:00,0.16962,0.16962,0.16962,0.16962,0,0 +2022-01-17 13:01:00,0.16962,0.1701,0.16962,0.1701,10320.3,1754.45687 +2022-01-17 13:02:00,0.1701,0.17017,0.1701,0.17015,15274,2598.879584 +2022-01-17 13:03:00,0.17015,0.17015,0.17001,0.17001,150.1,25.518501 +2022-01-17 13:04:00,0.17001,0.17001,0.17001,0.17001,0,0 +2022-01-17 13:05:00,0.17001,0.17001,0.16979,0.16979,1416.8,240.558472 +2022-01-17 13:06:00,0.16979,0.16995,0.16979,0.16987,636.5,108.168463 +2022-01-17 13:07:00,0.16987,0.16997,0.16987,0.16997,276.5,46.996705 +2022-01-17 13:08:00,0.16997,0.16997,0.16997,0.16997,0,0 +2022-01-17 13:09:00,0.16997,0.17013,0.16997,0.17013,1416.6,241.006158 +2022-01-17 13:10:00,0.17013,0.17013,0.17013,0.17013,0,0 +2022-01-17 13:11:00,0.17013,0.17013,0.17013,0.17013,0,0 +2022-01-17 13:12:00,0.17013,0.17017,0.17013,0.17017,999,169.99983 +2022-01-17 13:13:00,0.17017,0.17058,0.17017,0.17058,822.9,140.366072 +2022-01-17 13:14:00,0.17058,0.1711,0.17058,0.1711,1616.3,276.134435 +2022-01-17 13:15:00,0.1711,0.1711,0.17081,0.17081,762.8,130.293868 +2022-01-17 13:16:00,0.17081,0.171,0.17081,0.171,9739.4,1665.4374 +2022-01-17 13:17:00,0.171,0.171,0.171,0.171,0,0 +2022-01-17 13:18:00,0.171,0.17107,0.17089,0.17089,19114.9,3269.418067 +2022-01-17 13:19:00,0.17089,0.171,0.1707,0.17081,40443.8,6909.665453 +2022-01-17 13:20:00,0.17081,0.17081,0.17081,0.17081,0,0 +2022-01-17 13:21:00,0.17081,0.17081,0.17081,0.17081,0,0 +2022-01-17 13:22:00,0.17081,0.17081,0.17081,0.17081,0,0 +2022-01-17 13:23:00,0.17081,0.17081,0.17063,0.17063,58.6,9.998918 +2022-01-17 13:24:00,0.17063,0.17067,0.17063,0.17063,12229.1,2086.707225 +2022-01-17 13:25:00,0.17063,0.17063,0.17063,0.17063,0,0 +2022-01-17 13:26:00,0.17063,0.17063,0.17063,0.17063,0,0 +2022-01-17 13:27:00,0.17063,0.17063,0.17051,0.17051,105.6,18.005856 +2022-01-17 13:28:00,0.17051,0.17051,0.17019,0.17019,1442.3,245.465037 +2022-01-17 13:29:00,0.17019,0.17023,0.17016,0.17023,1110,188.94655 +2022-01-17 13:30:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-17 13:31:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-17 13:32:00,0.17023,0.17023,0.17003,0.17003,64.7,11.000941 +2022-01-17 13:33:00,0.17003,0.17023,0.17003,0.17023,3417.5,581.754531 +2022-01-17 13:34:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-17 13:35:00,0.17023,0.17039,0.17023,0.17038,22946.9,3909.833803 +2022-01-17 13:36:00,0.17038,0.17044,0.17038,0.17044,38145.5,6501.51902 +2022-01-17 13:37:00,0.17044,0.17045,0.17044,0.17045,1124.5,191.671025 +2022-01-17 13:38:00,0.17045,0.17076,0.17045,0.1706,751.1,128.16842 +2022-01-17 13:39:00,0.1706,0.1706,0.17042,0.17047,865.4,147.563713 +2022-01-17 13:40:00,0.17047,0.17047,0.17047,0.17047,0,0 +2022-01-17 13:41:00,0.17047,0.17047,0.17047,0.17047,0,0 +2022-01-17 13:42:00,0.17047,0.17047,0.17039,0.17039,504.8,86.012872 +2022-01-17 13:43:00,0.17039,0.17039,0.17039,0.17039,0,0 +2022-01-17 13:44:00,0.17039,0.17039,0.17008,0.17008,8511.4,1447.680454 +2022-01-17 13:45:00,0.17008,0.17008,0.17008,0.17008,0,0 +2022-01-17 13:46:00,0.17008,0.17008,0.17008,0.17008,0,0 +2022-01-17 13:47:00,0.17008,0.17033,0.17008,0.17033,88,14.98904 +2022-01-17 13:48:00,0.17033,0.17033,0.17033,0.17033,0,0 +2022-01-17 13:49:00,0.17033,0.17033,0.17012,0.17012,123,20.92476 +2022-01-17 13:50:00,0.17012,0.17012,0.16968,0.16968,2127.4,361.517622 +2022-01-17 13:51:00,0.16968,0.16968,0.16963,0.16963,1469.1,249.203433 +2022-01-17 13:52:00,0.16963,0.16981,0.16963,0.16981,516.6,87.723846 +2022-01-17 13:53:00,0.16981,0.16995,0.16981,0.16995,1299.3,220.816035 +2022-01-17 13:54:00,0.16995,0.16999,0.16995,0.16999,87.9,14.942121 +2022-01-17 13:55:00,0.16999,0.17038,0.16999,0.17038,7263.9,1235.769253 +2022-01-17 13:56:00,0.17038,0.17038,0.17033,0.17033,1450.1,246.995533 +2022-01-17 13:57:00,0.17033,0.17033,0.17033,0.17033,0,0 +2022-01-17 13:58:00,0.17033,0.17033,0.17033,0.17033,0,0 +2022-01-17 13:59:00,0.17033,0.17054,0.17033,0.17054,70.4,12.006016 +2022-01-17 14:00:00,0.17054,0.17054,0.17054,0.17054,0,0 +2022-01-17 14:01:00,0.17054,0.17078,0.17054,0.17078,119.1,20.336673 +2022-01-17 14:02:00,0.17078,0.17078,0.17078,0.17078,0,0 +2022-01-17 14:03:00,0.17078,0.17078,0.1707,0.1707,3648,622.7136 +2022-01-17 14:04:00,0.1707,0.1707,0.1705,0.1705,194.4,33.1508 +2022-01-17 14:05:00,0.1705,0.1705,0.17049,0.17049,1346.9,229.632981 +2022-01-17 14:06:00,0.17049,0.17049,0.17049,0.17049,0,0 +2022-01-17 14:07:00,0.17049,0.17049,0.17019,0.17019,111.6,18.993204 +2022-01-17 14:08:00,0.17019,0.17029,0.17019,0.17029,125,21.28625 +2022-01-17 14:09:00,0.17029,0.17029,0.17029,0.17029,0,0 +2022-01-17 14:10:00,0.17029,0.17029,0.17029,0.17029,0,0 +2022-01-17 14:11:00,0.17029,0.17029,0.17013,0.17013,105.8,17.999754 +2022-01-17 14:12:00,0.17013,0.17013,0.16983,0.16994,389.6,66.171774 +2022-01-17 14:13:00,0.16994,0.17005,0.16994,0.17005,6415.1,1090.548281 +2022-01-17 14:14:00,0.17005,0.17005,0.17005,0.17005,0,0 +2022-01-17 14:15:00,0.17005,0.17005,0.16989,0.16989,516.6,87.765174 +2022-01-17 14:16:00,0.16989,0.16993,0.16987,0.16993,14912.7,2534.048325 +2022-01-17 14:17:00,0.16993,0.17014,0.16993,0.17007,9082.6,1545.02311 +2022-01-17 14:18:00,0.17007,0.17007,0.16998,0.16998,176,29.91648 +2022-01-17 14:19:00,0.16998,0.16998,0.16998,0.16998,0,0 +2022-01-17 14:20:00,0.16998,0.17017,0.16998,0.17017,670,114.0139 +2022-01-17 14:21:00,0.17017,0.17017,0.17017,0.17017,0,0 +2022-01-17 14:22:00,0.17017,0.17017,0.17014,0.17014,20870.1,3550.838814 +2022-01-17 14:23:00,0.17014,0.17048,0.17014,0.17048,1393.5,237.52256 +2022-01-17 14:24:00,0.17048,0.17048,0.17048,0.17048,0,0 +2022-01-17 14:25:00,0.17048,0.17048,0.17046,0.17046,1345.1,229.289188 +2022-01-17 14:26:00,0.17046,0.17046,0.17036,0.17036,3812.3,649.463428 +2022-01-17 14:27:00,0.17036,0.17048,0.17036,0.17048,946.4,161.330641 +2022-01-17 14:28:00,0.17048,0.17093,0.17048,0.1709,63722,10879.708365 +2022-01-17 14:29:00,0.1709,0.1709,0.1706,0.1706,17279.6,2950.957107 +2022-01-17 14:30:00,0.1706,0.17063,0.17059,0.17063,1309.7,223.426523 +2022-01-17 14:31:00,0.17063,0.17063,0.17053,0.17053,123,20.97519 +2022-01-17 14:32:00,0.17053,0.17053,0.17034,0.17049,2075.3,353.595162 +2022-01-17 14:33:00,0.17049,0.17049,0.17049,0.17049,0,0 +2022-01-17 14:34:00,0.17049,0.17049,0.17011,0.17011,579.6,98.595756 +2022-01-17 14:35:00,0.17011,0.17011,0.17009,0.17009,94.1,16.005469 +2022-01-17 14:36:00,0.17009,0.17011,0.16987,0.16987,42547,7231.111931 +2022-01-17 14:37:00,0.16982,0.16982,0.16982,0.16982,336.5,57.14443 +2022-01-17 14:38:00,0.16982,0.17001,0.16982,0.17001,1879,319.164853 +2022-01-17 14:39:00,0.17001,0.17024,0.17001,0.17024,8590.6,1461.175108 +2022-01-17 14:40:00,0.17024,0.17024,0.17004,0.17004,22032.9,3746.474316 +2022-01-17 14:41:00,0.17004,0.17007,0.17,0.17,1765.1,300.095686 +2022-01-17 14:42:00,0.17,0.17,0.16997,0.16997,294.6,50.073162 +2022-01-17 14:43:00,0.16997,0.16997,0.16997,0.16997,0,0 +2022-01-17 14:44:00,0.16997,0.16997,0.16997,0.16997,0,0 +2022-01-17 14:45:00,0.16997,0.17001,0.16997,0.17001,100.6,17.103006 +2022-01-17 14:46:00,0.17001,0.17001,0.16993,0.16993,204.9,34.818657 +2022-01-17 14:47:00,0.16993,0.16993,0.16944,0.16944,3018.2,511.439798 +2022-01-17 14:48:00,0.16944,0.16951,0.16944,0.16949,3119.7,528.814461 +2022-01-17 14:49:00,0.16949,0.16949,0.16949,0.16949,0,0 +2022-01-17 14:50:00,0.16949,0.16949,0.16939,0.16939,516.6,87.506874 +2022-01-17 14:51:00,0.16939,0.16939,0.16939,0.16939,0,0 +2022-01-17 14:52:00,0.16939,0.16939,0.16915,0.16915,516.6,87.38289 +2022-01-17 14:53:00,0.16915,0.16915,0.16915,0.16915,0,0 +2022-01-17 14:54:00,0.16915,0.16915,0.16914,0.16914,265.6,44.923584 +2022-01-17 14:55:00,0.16914,0.16914,0.16911,0.16911,147.8,24.994458 +2022-01-17 14:56:00,0.16911,0.16911,0.1688,0.16893,78162.5,13202.933221 +2022-01-17 14:57:00,0.16893,0.16893,0.16893,0.16893,0,0 +2022-01-17 14:58:00,0.16893,0.16949,0.16893,0.16949,2741.5,464.517497 +2022-01-17 14:59:00,0.16949,0.16949,0.16937,0.16937,9737.4,1649.223438 +2022-01-17 15:00:00,0.16937,0.16937,0.16937,0.16937,0,0 +2022-01-17 15:01:00,0.16937,0.16937,0.16893,0.16893,244.9,41.373621 +2022-01-17 15:02:00,0.16893,0.16893,0.16888,0.16888,443,74.81384 +2022-01-17 15:03:00,0.16888,0.16888,0.16861,0.16861,2467.6,416.2341 +2022-01-17 15:04:00,0.16861,0.16861,0.16821,0.16824,15436.6,2597.078725 +2022-01-17 15:05:00,0.16824,0.1685,0.16824,0.16849,25477.8,4290.725404 +2022-01-17 15:06:00,0.16849,0.16852,0.16849,0.16852,19678.8,3316.081483 +2022-01-17 15:07:00,0.16852,0.16852,0.16852,0.16852,14845.6,2501.780512 +2022-01-17 15:08:00,0.16852,0.16852,0.16851,0.16852,9980.2,1681.860895 +2022-01-17 15:09:00,0.16852,0.16852,0.16813,0.16813,3989.1,671.256797 +2022-01-17 15:10:00,0.16813,0.16819,0.16761,0.16775,78372.4,13154.073434 +2022-01-17 15:11:00,0.16775,0.16805,0.16775,0.168,28337.6,4757.00188 +2022-01-17 15:12:00,0.168,0.16812,0.168,0.16812,1720.8,289.219014 +2022-01-17 15:13:00,0.16812,0.16812,0.16803,0.16803,566.5,95.188995 +2022-01-17 15:14:00,0.16803,0.16822,0.16803,0.16821,608.3,102.328012 +2022-01-17 15:15:00,0.16821,0.16821,0.16821,0.16821,0,0 +2022-01-17 15:16:00,0.16821,0.16831,0.16801,0.16831,14664.5,2467.306205 +2022-01-17 15:17:00,0.16831,0.16831,0.16828,0.16828,1353.6,227.783808 +2022-01-17 15:18:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-17 15:19:00,0.16828,0.16859,0.16828,0.16856,575.9,97.089202 +2022-01-17 15:20:00,0.16856,0.16856,0.1683,0.1683,10101,1699.9983 +2022-01-17 15:21:00,0.1683,0.1684,0.1683,0.16837,20638.1,3475.152769 +2022-01-17 15:22:00,0.16837,0.1686,0.16837,0.1686,115145.8,19410.24855 +2022-01-17 15:23:00,0.1686,0.1686,0.1686,0.1686,0,0 +2022-01-17 15:24:00,0.1686,0.1686,0.1686,0.1686,0,0 +2022-01-17 15:25:00,0.1686,0.1686,0.16794,0.16811,84436.5,14198.159394 +2022-01-17 15:26:00,0.16811,0.16846,0.16811,0.1684,26095.4,4393.502984 +2022-01-17 15:27:00,0.1684,0.1685,0.16828,0.16828,18087.3,3043.858422 +2022-01-17 15:28:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-17 15:29:00,0.16828,0.16853,0.16828,0.16853,295.8,49.851174 +2022-01-17 15:30:00,0.16853,0.16861,0.16847,0.16847,4376,737.540111 +2022-01-17 15:31:00,0.16847,0.16847,0.16847,0.16847,0,0 +2022-01-17 15:32:00,0.16847,0.16847,0.16794,0.16794,1737.8,291.979173 +2022-01-17 15:33:00,0.16794,0.16794,0.16734,0.16734,1252.4,209.576616 +2022-01-17 15:34:00,0.16734,0.16734,0.16734,0.16734,0,0 +2022-01-17 15:35:00,0.16734,0.16734,0.16734,0.16734,0,0 +2022-01-17 15:36:00,0.16734,0.16782,0.16734,0.16779,2507.8,420.822498 +2022-01-17 15:37:00,0.16779,0.168,0.16779,0.168,7231,1214.808 +2022-01-17 15:38:00,0.168,0.168,0.168,0.168,0,0 +2022-01-17 15:39:00,0.168,0.16828,0.168,0.16828,2083.3,350.541562 +2022-01-17 15:40:00,0.16828,0.16828,0.16819,0.16819,9547.8,1605.905346 +2022-01-17 15:41:00,0.16819,0.16819,0.16799,0.16803,38945.4,6543.509183 +2022-01-17 15:42:00,0.16803,0.16803,0.16803,0.16803,0,0 +2022-01-17 15:43:00,0.16803,0.1681,0.16799,0.1681,12565,2111.865673 +2022-01-17 15:44:00,0.1681,0.16815,0.1681,0.16815,19345.2,3252.89538 +2022-01-17 15:45:00,0.16815,0.16815,0.16815,0.16815,0,0 +2022-01-17 15:46:00,0.16815,0.16844,0.16815,0.16837,20071.1,3380.686309 +2022-01-17 15:47:00,0.16837,0.16837,0.16812,0.16812,1142.5,192.0771 +2022-01-17 15:48:00,0.16812,0.16812,0.16812,0.16812,0,0 +2022-01-17 15:49:00,0.16812,0.16812,0.16796,0.16796,1481.1,248.765556 +2022-01-17 15:50:00,0.16796,0.16796,0.16768,0.16768,1561.2,261.843744 +2022-01-17 15:51:00,0.16768,0.16768,0.16749,0.16749,13282,2226.048966 +2022-01-17 15:52:00,0.16749,0.16761,0.16749,0.16758,167438.3,28053.32048 +2022-01-17 15:53:00,0.16758,0.16765,0.16751,0.16751,130931.5,21938.449813 +2022-01-17 15:54:00,0.16751,0.16751,0.16741,0.16741,64294.3,10764.519859 +2022-01-17 15:55:00,0.16741,0.16743,0.16677,0.16705,205325.5,34307.162865 +2022-01-17 15:56:00,0.16705,0.1673,0.16693,0.16721,51075.7,8531.092323 +2022-01-17 15:57:00,0.16721,0.16723,0.16721,0.16723,1000,167.23 +2022-01-17 15:58:00,0.16723,0.16723,0.167,0.167,1387.6,231.7292 +2022-01-17 15:59:00,0.16709,0.16709,0.16671,0.16708,29007.8,4846.134627 +2022-01-17 16:00:00,0.16708,0.16722,0.16693,0.16722,103706.7,17320.088967 +2022-01-17 16:01:00,0.16722,0.16762,0.16722,0.16762,213452.2,35752.029324 +2022-01-17 16:02:00,0.16762,0.16775,0.16759,0.16761,126044,21130.739144 +2022-01-17 16:03:00,0.16761,0.16796,0.16761,0.16795,25524.5,4285.721433 +2022-01-17 16:04:00,0.16795,0.16795,0.16792,0.16792,9149,1536.307673 +2022-01-17 16:05:00,0.16792,0.1681,0.16792,0.16801,122016.9,20501.398029 +2022-01-17 16:06:00,0.16801,0.16801,0.16739,0.16739,34999.8,5870.939748 +2022-01-17 16:07:00,0.16739,0.16739,0.16708,0.16708,15972.8,2669.047026 +2022-01-17 16:08:00,0.16708,0.16739,0.16708,0.16739,5739.5,960.285103 +2022-01-17 16:09:00,0.16739,0.16739,0.16701,0.16706,3665.9,612.433413 +2022-01-17 16:10:00,0.16706,0.16706,0.1664,0.16676,165632.2,27622.703699 +2022-01-17 16:11:00,0.16676,0.16684,0.1663,0.1665,47030.1,7826.815856 +2022-01-17 16:12:00,0.1665,0.16662,0.1662,0.1662,75817.4,12631.823328 +2022-01-17 16:13:00,0.1662,0.1663,0.16616,0.16624,66932.4,11128.676886 +2022-01-17 16:14:00,0.16624,0.16624,0.166,0.16613,29864.8,4960.388055 +2022-01-17 16:15:00,0.16613,0.16613,0.1659,0.16599,13057.4,2167.137263 +2022-01-17 16:16:00,0.16599,0.16645,0.16599,0.16645,56532.6,9404.078397 +2022-01-17 16:17:00,0.16645,0.16681,0.16645,0.16677,73297.5,12222.170073 +2022-01-17 16:18:00,0.16677,0.16693,0.16677,0.16693,4299.7,717.45982 +2022-01-17 16:19:00,0.16693,0.16693,0.16665,0.16665,48934,8156.896853 +2022-01-17 16:20:00,0.16665,0.1668,0.16643,0.1667,59673.7,9944.179235 +2022-01-17 16:21:00,0.1667,0.16701,0.1667,0.16701,2787.4,465.523674 +2022-01-17 16:22:00,0.16701,0.1675,0.16701,0.1675,1756.6,294.217567 +2022-01-17 16:23:00,0.1675,0.16796,0.16745,0.16796,8318.2,1393.317007 +2022-01-17 16:24:00,0.16796,0.16796,0.16767,0.16771,48314,8103.007831 +2022-01-17 16:25:00,0.16771,0.16771,0.16762,0.16762,2224.7,372.915326 +2022-01-17 16:26:00,0.16762,0.16769,0.16762,0.16769,1523.6,255.492484 +2022-01-17 16:27:00,0.16769,0.16769,0.1675,0.1675,55778.2,9342.8485 +2022-01-17 16:28:00,0.1675,0.1675,0.1675,0.1675,0,0 +2022-01-17 16:29:00,0.1675,0.1675,0.1675,0.1675,0,0 +2022-01-17 16:30:00,0.1675,0.16772,0.1675,0.16772,17588.6,2947.909165 +2022-01-17 16:31:00,0.16772,0.16803,0.16772,0.16795,20586.5,3457.213621 +2022-01-17 16:32:00,0.16795,0.16806,0.16762,0.16773,31784.7,5334.30591 +2022-01-17 16:33:00,0.16773,0.16792,0.16753,0.16753,119580.3,20034.75626 +2022-01-17 16:34:00,0.16753,0.16753,0.1673,0.1673,1891.1,316.64257 +2022-01-17 16:35:00,0.1673,0.1673,0.1673,0.1673,0,0 +2022-01-17 16:36:00,0.1673,0.1673,0.1673,0.1673,0,0 +2022-01-17 16:37:00,0.1673,0.16779,0.1673,0.16779,2304.7,386.68656 +2022-01-17 16:38:00,0.16779,0.168,0.16779,0.168,883.8,148.46656 +2022-01-17 16:39:00,0.168,0.168,0.168,0.168,0,0 +2022-01-17 16:40:00,0.168,0.168,0.16758,0.16758,591.4,99.106812 +2022-01-17 16:41:00,0.16758,0.16758,0.16758,0.16758,0,0 +2022-01-17 16:42:00,0.16758,0.16758,0.16758,0.16758,0,0 +2022-01-17 16:43:00,0.16758,0.16758,0.16758,0.16758,652.3,109.312434 +2022-01-17 16:44:00,0.16758,0.16782,0.16758,0.16782,6335.4,1063.206828 +2022-01-17 16:45:00,0.16782,0.16795,0.16782,0.16795,125,20.99375 +2022-01-17 16:46:00,0.16795,0.16807,0.16795,0.16807,334.1,56.149631 +2022-01-17 16:47:00,0.16807,0.16807,0.16807,0.16807,0,0 +2022-01-17 16:48:00,0.16807,0.16807,0.16807,0.16807,0,0 +2022-01-17 16:49:00,0.16807,0.16807,0.16791,0.16791,83.4,14.003694 +2022-01-17 16:50:00,0.16791,0.16791,0.1677,0.1677,1505.2,252.42204 +2022-01-17 16:51:00,0.1677,0.1677,0.16764,0.16764,1933.5,324.13194 +2022-01-17 16:52:00,0.16764,0.16764,0.16764,0.16764,0,0 +2022-01-17 16:53:00,0.16764,0.16792,0.16764,0.16792,16245.8,2727.981388 +2022-01-17 16:54:00,0.16792,0.16792,0.16792,0.16792,0,0 +2022-01-17 16:55:00,0.16792,0.16809,0.16792,0.16799,17803.8,2992.228792 +2022-01-17 16:56:00,0.16799,0.16809,0.16799,0.16809,61.9,10.404771 +2022-01-17 16:57:00,0.16809,0.16836,0.16809,0.16836,2806.6,472.186284 +2022-01-17 16:58:00,0.16836,0.16857,0.16822,0.16822,5408.3,910.543791 +2022-01-17 16:59:00,0.16822,0.16822,0.16822,0.16822,0,0 +2022-01-17 17:00:00,0.16822,0.16822,0.16822,0.16822,0,0 +2022-01-17 17:01:00,0.16822,0.16822,0.16791,0.16791,9739.4,1635.342654 +2022-01-17 17:02:00,0.16791,0.16791,0.16791,0.16791,0,0 +2022-01-17 17:03:00,0.16791,0.16791,0.16775,0.16775,1098.1,184.206275 +2022-01-17 17:04:00,0.16775,0.16775,0.16734,0.1674,7853.2,1315.712026 +2022-01-17 17:05:00,0.1674,0.16791,0.1674,0.16784,9389.9,1576.401096 +2022-01-17 17:06:00,0.16784,0.16784,0.16723,0.16723,18712.3,3129.706369 +2022-01-17 17:07:00,0.16723,0.16723,0.16713,0.16713,15413.8,2577.307194 +2022-01-17 17:08:00,0.16713,0.16724,0.16698,0.16717,70917.2,11851.484119 +2022-01-17 17:09:00,0.16717,0.16721,0.16714,0.16721,24401.2,4079.442901 +2022-01-17 17:10:00,0.16721,0.16721,0.16696,0.16696,358653.8,59931.303922 +2022-01-17 17:11:00,0.16696,0.16722,0.16669,0.16674,717009.3,119763.3919 +2022-01-17 17:12:00,0.16674,0.16679,0.16651,0.1667,130226.4,21687.46363 +2022-01-17 17:13:00,0.1667,0.1667,0.16642,0.16642,62451.8,10393.958283 +2022-01-17 17:14:00,0.16642,0.16661,0.16642,0.16644,31550.5,5252.593345 +2022-01-17 17:15:00,0.16644,0.16644,0.16608,0.16608,126681.2,21078.924205 +2022-01-17 17:16:00,0.16608,0.16706,0.16608,0.16686,96111.3,16010.261738 +2022-01-17 17:17:00,0.16686,0.16708,0.16686,0.16708,115919.3,19363.302215 +2022-01-17 17:18:00,0.16708,0.16722,0.16701,0.16722,227578.3,38039.363826 +2022-01-17 17:19:00,0.16722,0.16757,0.16722,0.16757,125739,21061.686846 +2022-01-17 17:20:00,0.16757,0.16758,0.16744,0.16749,156108.8,26151.887633 +2022-01-17 17:21:00,0.16749,0.16749,0.16749,0.16749,0,0 +2022-01-17 17:22:00,0.16749,0.16749,0.16712,0.16723,1805.8,301.919243 +2022-01-17 17:23:00,0.16723,0.16723,0.16723,0.16723,0,0 +2022-01-17 17:24:00,0.16723,0.16723,0.16699,0.16699,14272.6,2383.508023 +2022-01-17 17:25:00,0.16699,0.16701,0.16699,0.16701,111111,18556.64811 +2022-01-17 17:26:00,0.16701,0.16704,0.16683,0.16683,98863.3,16503.529996 +2022-01-17 17:27:00,0.16683,0.16701,0.16683,0.16701,14985,2502.64485 +2022-01-17 17:28:00,0.16701,0.16715,0.16701,0.16705,5909.1,987.420252 +2022-01-17 17:29:00,0.16705,0.16713,0.16705,0.16713,123,20.55699 +2022-01-17 17:30:00,0.16713,0.16713,0.16655,0.16688,93318,15578.953692 +2022-01-17 17:31:00,0.16688,0.16746,0.16688,0.16746,138016.3,23051.244068 +2022-01-17 17:32:00,0.16746,0.16753,0.1674,0.1675,39963.6,6692.959498 +2022-01-17 17:33:00,0.1675,0.1675,0.1675,0.1675,0,0 +2022-01-17 17:34:00,0.1675,0.16801,0.1675,0.16777,111234,18688.39482 +2022-01-17 17:35:00,0.16777,0.16806,0.16777,0.16802,16252.5,2731.38829 +2022-01-17 17:36:00,0.16802,0.16802,0.16802,0.16802,0,0 +2022-01-17 17:37:00,0.16802,0.16816,0.16798,0.168,56985.6,9576.334814 +2022-01-17 17:38:00,0.168,0.16822,0.16788,0.16822,120631.4,20253.096953 +2022-01-17 17:39:00,0.16822,0.16822,0.16798,0.16811,85814.1,14417.603053 +2022-01-17 17:40:00,0.16811,0.16811,0.16811,0.16811,0,0 +2022-01-17 17:41:00,0.16811,0.16811,0.16781,0.16781,22660.8,3802.742788 +2022-01-17 17:42:00,0.16781,0.16835,0.16781,0.16835,14894.6,2507.469764 +2022-01-17 17:43:00,0.16835,0.16836,0.16826,0.16826,553.8,93.225268 +2022-01-17 17:44:00,0.16826,0.16832,0.16826,0.16829,750.1,126.254057 +2022-01-17 17:45:00,0.16829,0.16832,0.16829,0.16832,807.7,135.952064 +2022-01-17 17:46:00,0.16832,0.16832,0.16819,0.16819,2216.9,372.860411 +2022-01-17 17:47:00,0.16819,0.16819,0.16819,0.16819,0,0 +2022-01-17 17:48:00,0.16819,0.16822,0.16819,0.16822,107,17.99954 +2022-01-17 17:49:00,0.16822,0.16822,0.16802,0.16802,5771.1,969.713588 +2022-01-17 17:50:00,0.16802,0.16802,0.16802,0.16802,0,0 +2022-01-17 17:51:00,0.16802,0.16802,0.16802,0.16802,0,0 +2022-01-17 17:52:00,0.16802,0.16804,0.168,0.168,1520,255.407296 +2022-01-17 17:53:00,0.168,0.168,0.16794,0.16797,2607.9,438.011916 +2022-01-17 17:54:00,0.16797,0.16797,0.16788,0.16789,4168,699.750313 +2022-01-17 17:55:00,0.16789,0.16789,0.16789,0.16789,0,0 +2022-01-17 17:56:00,0.16789,0.16789,0.16789,0.16789,0,0 +2022-01-17 17:57:00,0.16789,0.16792,0.16789,0.16792,59.6,10.008032 +2022-01-17 17:58:00,0.16792,0.16792,0.16792,0.16792,0,0 +2022-01-17 17:59:00,0.16792,0.16824,0.16792,0.16818,373.6,62.843262 +2022-01-17 18:00:00,0.16818,0.16828,0.16771,0.16771,104337,17510.334694 +2022-01-17 18:01:00,0.16771,0.16781,0.16771,0.16772,12993.2,2179.195036 +2022-01-17 18:02:00,0.16772,0.16773,0.16772,0.16773,100,16.773 +2022-01-17 18:03:00,0.16773,0.16775,0.16773,0.16775,1528,256.322 +2022-01-17 18:04:00,0.16775,0.16775,0.16766,0.16766,1530.8,256.653928 +2022-01-17 18:05:00,0.16766,0.16766,0.16766,0.16766,0,0 +2022-01-17 18:06:00,0.16766,0.16776,0.16741,0.16776,1337.8,224.208493 +2022-01-17 18:07:00,0.16776,0.16776,0.16776,0.16776,0,0 +2022-01-17 18:08:00,0.16776,0.16782,0.16776,0.16782,66.5,11.16003 +2022-01-17 18:09:00,0.16782,0.16782,0.1674,0.16744,37347,6256.113028 +2022-01-17 18:10:00,0.16744,0.16757,0.16744,0.16752,18494.8,3097.932028 +2022-01-17 18:11:00,0.16752,0.16752,0.16718,0.16739,23192.9,3880.090895 +2022-01-17 18:12:00,0.16739,0.16739,0.1672,0.1672,9606.3,1607.388416 +2022-01-17 18:13:00,0.1672,0.1672,0.1672,0.1672,0,0 +2022-01-17 18:14:00,0.1672,0.16792,0.1672,0.16792,396.9,66.647448 +2022-01-17 18:15:00,0.16792,0.16792,0.16742,0.16742,48138.2,8075.021086 +2022-01-17 18:16:00,0.16742,0.16742,0.16725,0.16725,1208.8,202.228266 +2022-01-17 18:17:00,0.16725,0.16762,0.16721,0.16721,33670.2,5637.542879 +2022-01-17 18:18:00,0.16721,0.16754,0.16721,0.16754,168499.1,28216.080878 +2022-01-17 18:19:00,0.16754,0.16754,0.16707,0.16724,39395.9,6586.132107 +2022-01-17 18:20:00,0.16724,0.16724,0.167,0.167,16721.7,2792.971248 +2022-01-17 18:21:00,0.167,0.16712,0.167,0.16712,431.2,72.062144 +2022-01-17 18:22:00,0.16712,0.16712,0.16712,0.16712,0,0 +2022-01-17 18:23:00,0.16712,0.16754,0.16712,0.16754,2206.9,369.744026 +2022-01-17 18:24:00,0.16754,0.16774,0.16754,0.16772,2803.7,470.19786 +2022-01-17 18:25:00,0.16772,0.16772,0.16772,0.16772,0,0 +2022-01-17 18:26:00,0.16772,0.16799,0.16772,0.16799,9862.2,1656.743598 +2022-01-17 18:27:00,0.16799,0.16814,0.16799,0.16809,7411.8,1245.996721 +2022-01-17 18:28:00,0.16809,0.16809,0.16797,0.16797,604.1,101.470677 +2022-01-17 18:29:00,0.16797,0.16804,0.1679,0.1679,23251.3,3906.182356 +2022-01-17 18:30:00,0.1679,0.16814,0.16789,0.16814,20550.6,3451.879385 +2022-01-17 18:31:00,0.16814,0.16814,0.16814,0.16814,0,0 +2022-01-17 18:32:00,0.16814,0.16829,0.16814,0.16829,1346,226.51834 +2022-01-17 18:33:00,0.16829,0.16829,0.16812,0.16828,2959.5,497.781364 +2022-01-17 18:34:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-17 18:35:00,0.16828,0.16828,0.16828,0.16828,89.1,14.993748 +2022-01-17 18:36:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-17 18:37:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-17 18:38:00,0.16828,0.16828,0.16784,0.16784,3256.8,546.638316 +2022-01-17 18:39:00,0.16784,0.16784,0.16784,0.16784,0,0 +2022-01-17 18:40:00,0.16784,0.16807,0.16784,0.16807,1430.6,240.440942 +2022-01-17 18:41:00,0.16807,0.16807,0.16807,0.16807,0,0 +2022-01-17 18:42:00,0.16807,0.16807,0.16807,0.16807,0,0 +2022-01-17 18:43:00,0.16807,0.1684,0.16807,0.1684,2443.9,411.421184 +2022-01-17 18:44:00,0.1684,0.1685,0.1684,0.1685,587.9,99.054733 +2022-01-17 18:45:00,0.1685,0.1685,0.1685,0.1685,0,0 +2022-01-17 18:46:00,0.1685,0.1685,0.1685,0.1685,0,0 +2022-01-17 18:47:00,0.1685,0.16855,0.1685,0.16855,390.6,65.833676 +2022-01-17 18:48:00,0.16855,0.16904,0.16855,0.16904,27730.8,4685.474821 +2022-01-17 18:49:00,0.16904,0.16905,0.16892,0.16905,17875.9,3020.008873 +2022-01-17 18:50:00,0.16905,0.16937,0.16905,0.16937,8987.2,1520.933012 +2022-01-17 18:51:00,0.16937,0.16937,0.16937,0.16937,0,0 +2022-01-17 18:52:00,0.16937,0.16937,0.1692,0.16922,15653.1,2648.78645 +2022-01-17 18:53:00,0.16922,0.16922,0.16908,0.16908,344.3,58.214244 +2022-01-17 18:54:00,0.16908,0.16908,0.16908,0.16908,0,0 +2022-01-17 18:55:00,0.16908,0.16908,0.16907,0.16907,1291.1,218.286277 +2022-01-17 18:56:00,0.16907,0.16907,0.16903,0.16903,1382,233.59946 +2022-01-17 18:57:00,0.16903,0.16903,0.16903,0.16903,0,0 +2022-01-17 18:58:00,0.16903,0.16908,0.16892,0.16908,4580.4,773.991438 +2022-01-17 18:59:00,0.16908,0.16908,0.16907,0.16907,65.1,11.006457 +2022-01-17 19:00:00,0.16907,0.16907,0.16907,0.16907,0,0 +2022-01-17 19:01:00,0.16907,0.16911,0.16903,0.16903,2866.5,484.643103 +2022-01-17 19:02:00,0.16903,0.16904,0.16903,0.16904,7751,1310.22904 +2022-01-17 19:03:00,0.16904,0.16906,0.16904,0.16906,1483,250.71598 +2022-01-17 19:04:00,0.16906,0.16906,0.16906,0.16906,0,0 +2022-01-17 19:05:00,0.16906,0.16906,0.16906,0.16906,0,0 +2022-01-17 19:06:00,0.16906,0.16906,0.16898,0.16898,174.8,29.543324 +2022-01-17 19:07:00,0.16898,0.16898,0.16898,0.16898,0,0 +2022-01-17 19:08:00,0.16898,0.16898,0.16898,0.16898,0,0 +2022-01-17 19:09:00,0.16898,0.16898,0.16893,0.16893,71,11.99403 +2022-01-17 19:10:00,0.16893,0.16893,0.16893,0.16893,0,0 +2022-01-17 19:11:00,0.16893,0.16893,0.16893,0.16893,0,0 +2022-01-17 19:12:00,0.16893,0.16903,0.16893,0.16903,112.4,18.998972 +2022-01-17 19:13:00,0.16903,0.16918,0.16903,0.16918,27148.6,4591.668148 +2022-01-17 19:14:00,0.16918,0.16933,0.16918,0.16933,317.5,53.762275 +2022-01-17 19:15:00,0.16933,0.16933,0.16933,0.16933,0,0 +2022-01-17 19:16:00,0.16933,0.16933,0.16904,0.16904,317.5,53.6702 +2022-01-17 19:17:00,0.16904,0.16904,0.16904,0.16904,0,0 +2022-01-17 19:18:00,0.16904,0.16904,0.16904,0.16904,0,0 +2022-01-17 19:19:00,0.16904,0.16904,0.16898,0.16898,82.9,14.008442 +2022-01-17 19:20:00,0.16898,0.16898,0.16868,0.16868,359,60.575876 +2022-01-17 19:21:00,0.16868,0.16868,0.16868,0.16868,179.6,30.294928 +2022-01-17 19:22:00,0.16868,0.16868,0.16868,0.16868,0,0 +2022-01-17 19:23:00,0.16868,0.16868,0.16868,0.16868,0,0 +2022-01-17 19:24:00,0.16868,0.16877,0.16859,0.16872,460.2,77.635217 +2022-01-17 19:25:00,0.16872,0.16872,0.16872,0.16872,0,0 +2022-01-17 19:26:00,0.16872,0.16872,0.16872,0.16872,0,0 +2022-01-17 19:27:00,0.16872,0.16874,0.16872,0.16874,666.2,112.414588 +2022-01-17 19:28:00,0.16874,0.16874,0.16874,0.16874,0,0 +2022-01-17 19:29:00,0.16874,0.16874,0.16874,0.16874,0,0 +2022-01-17 19:30:00,0.16874,0.16878,0.16874,0.16878,5124,864.82872 +2022-01-17 19:31:00,0.16878,0.16883,0.16878,0.16883,210.5,35.536057 +2022-01-17 19:32:00,0.16883,0.16883,0.16883,0.16883,0,0 +2022-01-17 19:33:00,0.16883,0.169,0.16883,0.169,1776.3,300.1947 +2022-01-17 19:34:00,0.169,0.169,0.169,0.169,0,0 +2022-01-17 19:35:00,0.169,0.16919,0.169,0.16919,108.3,18.323277 +2022-01-17 19:36:00,0.16919,0.16919,0.16919,0.16919,0,0 +2022-01-17 19:37:00,0.16919,0.16919,0.16919,0.16919,0,0 +2022-01-17 19:38:00,0.16919,0.16925,0.16919,0.16925,9845.5,1666.058702 +2022-01-17 19:39:00,0.16925,0.16925,0.16925,0.16925,0,0 +2022-01-17 19:40:00,0.16925,0.16925,0.16925,0.16925,0,0 +2022-01-17 19:41:00,0.16925,0.16941,0.16925,0.16941,14763,2500.99983 +2022-01-17 19:42:00,0.16941,0.16941,0.16941,0.16941,0,0 +2022-01-17 19:43:00,0.16941,0.16941,0.16941,0.16941,0,0 +2022-01-17 19:44:00,0.16941,0.16941,0.16941,0.16941,70.8,11.994228 +2022-01-17 19:45:00,0.16941,0.16941,0.16931,0.16932,1835.2,310.72749 +2022-01-17 19:46:00,0.16932,0.16932,0.16932,0.16932,0,0 +2022-01-17 19:47:00,0.16932,0.16932,0.16932,0.16932,0,0 +2022-01-17 19:48:00,0.16932,0.16938,0.16932,0.16938,1486.4,251.752758 +2022-01-17 19:49:00,0.16938,0.16938,0.16931,0.16931,171.8,29.087458 +2022-01-17 19:50:00,0.16931,0.16931,0.16931,0.16931,84.2,14.255902 +2022-01-17 19:51:00,0.16931,0.16931,0.16931,0.16931,0,0 +2022-01-17 19:52:00,0.16931,0.16931,0.16931,0.16931,0,0 +2022-01-17 19:53:00,0.16931,0.16935,0.16929,0.16935,14532.5,2460.804049 +2022-01-17 19:54:00,0.16935,0.16935,0.16935,0.16935,0,0 +2022-01-17 19:55:00,0.16935,0.16962,0.16935,0.16962,2762.9,468.643098 +2022-01-17 19:56:00,0.16962,0.16962,0.16962,0.16962,0,0 +2022-01-17 19:57:00,0.16962,0.16962,0.16944,0.16944,651,110.30544 +2022-01-17 19:58:00,0.16944,0.16944,0.16944,0.16944,0,0 +2022-01-17 19:59:00,0.16944,0.16944,0.16919,0.16919,66734.8,11293.40757 +2022-01-17 20:00:00,0.16919,0.16935,0.16919,0.16935,11150.8,1887.955755 +2022-01-17 20:01:00,0.16935,0.16955,0.16935,0.16955,1494.1,253.324655 +2022-01-17 20:02:00,0.16955,0.16965,0.16955,0.16965,17078.9,2897.435385 +2022-01-17 20:03:00,0.16965,0.16967,0.16965,0.16965,15155.3,2571.281895 +2022-01-17 20:04:00,0.16965,0.17089,0.16965,0.17081,175405,29861.088045 +2022-01-17 20:05:00,0.17081,0.17292,0.17081,0.17285,65170.4,11178.701223 +2022-01-17 20:06:00,0.17285,0.17296,0.17228,0.17292,51283.8,8856.730335 +2022-01-17 20:07:00,0.17292,0.17429,0.17292,0.17385,2906.4,505.221568 +2022-01-17 20:08:00,0.17385,0.17385,0.17257,0.17292,15312.5,2644.358189 +2022-01-17 20:09:00,0.17292,0.17384,0.17292,0.17384,415.2,72.178368 +2022-01-17 20:10:00,0.17384,0.17384,0.17333,0.17333,15611.5,2706.04763 +2022-01-17 20:11:00,0.17333,0.17333,0.1724,0.1724,144806.9,24971.541693 +2022-01-17 20:12:00,0.1724,0.1724,0.17224,0.17226,10871.2,1872.523124 +2022-01-17 20:13:00,0.17226,0.17279,0.17226,0.17277,52216.4,9017.532107 +2022-01-17 20:14:00,0.17277,0.17277,0.17277,0.17277,0,0 +2022-01-17 20:15:00,0.17277,0.17345,0.17273,0.17345,14723.2,2544.308082 +2022-01-17 20:16:00,0.17345,0.17358,0.17345,0.17352,958.8,166.404504 +2022-01-17 20:17:00,0.17352,0.17352,0.17242,0.17242,1161.5,200.26583 +2022-01-17 20:18:00,0.17242,0.17257,0.17238,0.17257,1996.1,344.360691 +2022-01-17 20:19:00,0.17257,0.17257,0.17237,0.17239,577.2,99.499182 +2022-01-17 20:20:00,0.17239,0.17239,0.17222,0.17222,573.1,98.699282 +2022-01-17 20:21:00,0.17222,0.17234,0.17222,0.17234,95,16.3723 +2022-01-17 20:22:00,0.17234,0.17234,0.1721,0.17213,17193.9,2959.538028 +2022-01-17 20:23:00,0.17213,0.17224,0.172,0.17224,11677.4,2011.164836 +2022-01-17 20:24:00,0.17224,0.17289,0.17224,0.17289,1364.2,235.856538 +2022-01-17 20:25:00,0.17289,0.17376,0.17289,0.17376,31227.8,5425.516485 +2022-01-17 20:26:00,0.17376,0.17376,0.17296,0.17313,60737,10527.572188 +2022-01-17 20:27:00,0.17313,0.17328,0.17306,0.17328,18901,3274.740978 +2022-01-17 20:28:00,0.17328,0.17328,0.17314,0.17314,516.6,89.444124 +2022-01-17 20:29:00,0.17314,0.17342,0.17314,0.17326,21896.1,3796.62155 +2022-01-17 20:30:00,0.17326,0.17326,0.17284,0.17284,16902.4,2922.733836 +2022-01-17 20:31:00,0.17284,0.17308,0.17284,0.17308,25813.5,4466.548945 +2022-01-17 20:32:00,0.17308,0.17308,0.17299,0.17305,25236.8,4366.202177 +2022-01-17 20:33:00,0.17305,0.17305,0.17199,0.17199,103919.2,17900.843677 +2022-01-17 20:34:00,0.17199,0.17219,0.17199,0.17199,15111.5,2601.935085 +2022-01-17 20:35:00,0.17199,0.17202,0.17176,0.17183,12396.2,2130.952598 +2022-01-17 20:36:00,0.17183,0.17183,0.17165,0.17176,14995.5,2575.581155 +2022-01-17 20:37:00,0.17176,0.17201,0.17176,0.17201,10982,1887.330346 +2022-01-17 20:38:00,0.17201,0.17201,0.17116,0.17147,52265,8962.963085 +2022-01-17 20:39:00,0.17147,0.17169,0.17147,0.17169,39975.1,6863.324919 +2022-01-17 20:40:00,0.17169,0.17169,0.17155,0.17169,34054.6,5844.01421 +2022-01-17 20:41:00,0.17169,0.17176,0.17138,0.17138,17747.2,3043.192927 +2022-01-17 20:42:00,0.17138,0.17195,0.17138,0.17175,132199.1,22704.91011 +2022-01-17 20:43:00,0.17175,0.17179,0.17175,0.17176,8554.7,1469.32136 +2022-01-17 20:44:00,0.17176,0.17192,0.17176,0.17192,29541.3,5078.350724 +2022-01-17 20:45:00,0.17192,0.17203,0.17187,0.17203,18981.1,3262.819039 +2022-01-17 20:46:00,0.17203,0.17204,0.17203,0.17203,99091.8,17046.774541 +2022-01-17 20:47:00,0.17203,0.17215,0.17203,0.17208,5089.3,876.049229 +2022-01-17 20:48:00,0.17208,0.17208,0.17162,0.17162,66295.6,11389.901142 +2022-01-17 20:49:00,0.17162,0.17162,0.17149,0.17149,5769.5,989.411555 +2022-01-17 20:50:00,0.17149,0.17149,0.17076,0.1711,292892.6,50074.737845 +2022-01-17 20:51:00,0.1711,0.1711,0.1711,0.1711,0,0 +2022-01-17 20:52:00,0.1711,0.1711,0.1711,0.1711,0,0 +2022-01-17 20:53:00,0.1711,0.1713,0.1711,0.1711,703079.1,120329.415855 +2022-01-17 20:54:00,0.1711,0.1711,0.17063,0.17103,554074.2,94671.000286 +2022-01-17 20:55:00,0.17103,0.17116,0.17103,0.17116,22380.2,3829.812681 +2022-01-17 20:56:00,0.17116,0.17125,0.17116,0.17125,114778.1,19652.770652 +2022-01-17 20:57:00,0.17125,0.17125,0.17117,0.17117,15771,2700.433284 +2022-01-17 20:58:00,0.17117,0.17125,0.17113,0.17113,156791.7,26842.592738 +2022-01-17 20:59:00,0.17113,0.17113,0.17051,0.17059,119141.6,20334.400907 +2022-01-17 21:00:00,0.17059,0.17078,0.17057,0.17066,33457.2,5709.761568 +2022-01-17 21:01:00,0.17066,0.1707,0.17066,0.1707,15524.3,2649.99801 +2022-01-17 21:02:00,0.1707,0.17086,0.1705,0.17064,69417.5,11843.2347 +2022-01-17 21:03:00,0.17064,0.17079,0.17064,0.17079,7443.2,1271.222146 +2022-01-17 21:04:00,0.17079,0.17079,0.17079,0.17079,0,0 +2022-01-17 21:05:00,0.17079,0.17101,0.17079,0.17101,6429,1099.42329 +2022-01-17 21:06:00,0.17101,0.17112,0.17101,0.17108,22588.6,3863.984419 +2022-01-17 21:07:00,0.17108,0.17108,0.17094,0.17094,16374.3,2799.022842 +2022-01-17 21:08:00,0.17094,0.17094,0.17094,0.17094,0,0 +2022-01-17 21:09:00,0.17094,0.17094,0.17094,0.17094,0,0 +2022-01-17 21:10:00,0.17094,0.17094,0.1705,0.1705,82.1,13.99805 +2022-01-17 21:11:00,0.1705,0.1705,0.17014,0.17014,14689,2499.18646 +2022-01-17 21:12:00,0.17014,0.17021,0.17003,0.17014,61184.9,10410.538976 +2022-01-17 21:13:00,0.17014,0.17043,0.17014,0.17023,37078.7,6317.015514 +2022-01-17 21:14:00,0.17023,0.17023,0.16906,0.16939,182822,30937.69973 +2022-01-17 21:15:00,0.16939,0.16939,0.1678,0.16817,348843.1,58790.743313 +2022-01-17 21:16:00,0.16817,0.16817,0.16772,0.16772,20136.8,3383.176916 +2022-01-17 21:17:00,0.16772,0.16826,0.16772,0.16826,6814.5,1143.95985 +2022-01-17 21:18:00,0.16826,0.1684,0.1679,0.1679,11584.5,1950.13869 +2022-01-17 21:19:00,0.1679,0.1679,0.1679,0.1679,0,0 +2022-01-17 21:20:00,0.1679,0.16805,0.16779,0.16782,45671.9,7669.820554 +2022-01-17 21:21:00,0.16782,0.16805,0.16646,0.16647,17766.7,2979.313947 +2022-01-17 21:22:00,0.16647,0.16702,0.16647,0.16693,6890.9,1149.396868 +2022-01-17 21:23:00,0.16693,0.16693,0.16641,0.16642,6906.1,1149.714158 +2022-01-17 21:24:00,0.16642,0.16642,0.16624,0.1663,24796.2,4123.582194 +2022-01-17 21:25:00,0.1663,0.1663,0.1663,0.1663,0,0 +2022-01-17 21:26:00,0.1663,0.16733,0.1663,0.16733,13801.8,2309.261696 +2022-01-17 21:27:00,0.16733,0.16733,0.16683,0.16683,1013.9,169.166808 +2022-01-17 21:28:00,0.16683,0.16683,0.16639,0.16639,35972.6,5993.897363 +2022-01-17 21:29:00,0.16639,0.16677,0.16631,0.16642,337011.1,56074.877955 +2022-01-17 21:30:00,0.16642,0.16658,0.16636,0.16658,70638.9,11757.961972 +2022-01-17 21:31:00,0.16658,0.16672,0.16651,0.16672,8194.4,1365.836274 +2022-01-17 21:32:00,0.16672,0.16709,0.16672,0.16705,2970,495.907112 +2022-01-17 21:33:00,0.16705,0.1671,0.16679,0.16684,19362.8,3231.260151 +2022-01-17 21:34:00,0.16684,0.16684,0.16664,0.16677,12161.2,2028.067771 +2022-01-17 21:35:00,0.16677,0.16677,0.1666,0.16666,2223.7,370.554142 +2022-01-17 21:36:00,0.16666,0.16699,0.16666,0.16699,14985,2502.34515 +2022-01-17 21:37:00,0.16699,0.16699,0.1668,0.1668,15275.9,2548.069573 +2022-01-17 21:38:00,0.1668,0.1668,0.16666,0.16666,57022.8,9503.4242 +2022-01-17 21:39:00,0.16666,0.16666,0.16602,0.16602,2689.3,446.490025 +2022-01-17 21:40:00,0.16602,0.1662,0.16587,0.1662,32116.4,5330.132248 +2022-01-17 21:41:00,0.1662,0.16641,0.16615,0.16641,24338.5,4045.909532 +2022-01-17 21:42:00,0.16641,0.16661,0.16639,0.16661,52187.9,8687.562117 +2022-01-17 21:43:00,0.16661,0.16661,0.166,0.166,54565.7,9079.821732 +2022-01-17 21:44:00,0.166,0.16611,0.16571,0.16611,109228.2,18112.121175 +2022-01-17 21:45:00,0.16611,0.16647,0.16611,0.16632,45270.8,7525.162618 +2022-01-17 21:46:00,0.16632,0.16663,0.16632,0.16663,16553,2758.22639 +2022-01-17 21:47:00,0.16663,0.16663,0.16663,0.16663,0,0 +2022-01-17 21:48:00,0.16663,0.16663,0.16621,0.16647,2324.1,386.490241 +2022-01-17 21:49:00,0.16647,0.16669,0.16647,0.16669,11231.3,1871.656319 +2022-01-17 21:50:00,0.16669,0.16669,0.16669,0.16669,0,0 +2022-01-17 21:51:00,0.16669,0.16669,0.16617,0.16617,4935.9,820.198503 +2022-01-17 21:52:00,0.16617,0.16668,0.16617,0.16667,12880,2145.819183 +2022-01-17 21:53:00,0.16667,0.16717,0.16667,0.16709,80867.4,13502.27763 +2022-01-17 21:54:00,0.16709,0.16713,0.16699,0.1671,148141.6,24753.081192 +2022-01-17 21:55:00,0.1671,0.16726,0.1671,0.16726,77525.5,12959.279778 +2022-01-17 21:56:00,0.16726,0.16726,0.16707,0.16707,3451,576.65909 +2022-01-17 21:57:00,0.16707,0.16707,0.16707,0.16707,0,0 +2022-01-17 21:58:00,0.16707,0.16707,0.16678,0.16678,1266.9,211.293582 +2022-01-17 21:59:00,0.16678,0.1671,0.16678,0.1671,14985,2503.9935 +2022-01-17 22:00:00,0.1671,0.1671,0.16667,0.16667,30309.6,5052.569544 +2022-01-17 22:01:00,0.16667,0.16669,0.16666,0.16666,86978,14495.78179 +2022-01-17 22:02:00,0.16666,0.167,0.16662,0.167,159550.9,26614.423418 +2022-01-17 22:03:00,0.167,0.167,0.16688,0.16688,1497.9,249.969552 +2022-01-17 22:04:00,0.16688,0.16688,0.16688,0.16688,0,0 +2022-01-17 22:05:00,0.16688,0.16688,0.16669,0.16671,30044,5008.3348 +2022-01-17 22:06:00,0.16671,0.16671,0.16671,0.16671,0,0 +2022-01-17 22:07:00,0.16671,0.16694,0.16671,0.16694,13920.3,2323.544157 +2022-01-17 22:08:00,0.16694,0.16694,0.16674,0.1669,9736,1624.459072 +2022-01-17 22:09:00,0.1669,0.1669,0.1669,0.1669,0,0 +2022-01-17 22:10:00,0.1669,0.16732,0.1669,0.16732,548.9,91.841948 +2022-01-17 22:11:00,0.16732,0.16732,0.16705,0.16705,10765.6,1798.39348 +2022-01-17 22:12:00,0.16705,0.16705,0.16678,0.16699,222346.9,37110.099215 +2022-01-17 22:13:00,0.16699,0.16699,0.16666,0.16666,85968.7,14327.549518 +2022-01-17 22:14:00,0.16666,0.16675,0.16662,0.16675,58099.5,9681.221417 +2022-01-17 22:15:00,0.16675,0.16675,0.16625,0.16625,141619.3,23565.128355 +2022-01-17 22:16:00,0.16625,0.16627,0.16613,0.16613,57898.8,9625.672799 +2022-01-17 22:17:00,0.16613,0.1664,0.16587,0.1664,45251,7513.76464 +2022-01-17 22:18:00,0.1664,0.1664,0.1664,0.1664,0,0 +2022-01-17 22:19:00,0.1664,0.1664,0.16625,0.16635,61042.5,10149.271785 +2022-01-17 22:20:00,0.16635,0.16658,0.16635,0.16658,31399.5,5227.51929 +2022-01-17 22:21:00,0.16658,0.16667,0.16658,0.16667,15022,2503.71674 +2022-01-17 22:22:00,0.16667,0.16675,0.16667,0.16675,8998.2,1500.44985 +2022-01-17 22:23:00,0.16675,0.1669,0.16675,0.1669,6590.7,1099.98783 +2022-01-17 22:24:00,0.1669,0.16739,0.1669,0.16739,13986.3,2340.654829 +2022-01-17 22:25:00,0.16739,0.16739,0.16727,0.16727,16440.3,2750.133134 +2022-01-17 22:26:00,0.16727,0.16727,0.16727,0.16727,4034.8,674.900996 +2022-01-17 22:27:00,0.16727,0.16727,0.16727,0.16727,0,0 +2022-01-17 22:28:00,0.16727,0.16756,0.16727,0.16748,309739.3,51871.998013 +2022-01-17 22:29:00,0.16748,0.16765,0.16748,0.16765,52280.1,8763.191598 +2022-01-17 22:30:00,0.16765,0.16765,0.16765,0.16765,0,0 +2022-01-17 22:31:00,0.16765,0.16799,0.16765,0.16799,77249.8,12968.325716 +2022-01-17 22:32:00,0.16799,0.16803,0.16795,0.16803,139665.4,23458.761096 +2022-01-17 22:33:00,0.16803,0.16864,0.16803,0.16864,132530.8,22291.503584 +2022-01-17 22:34:00,0.16864,0.16876,0.16845,0.16845,116078.4,19556.88691 +2022-01-17 22:35:00,0.16845,0.1687,0.16845,0.1687,1197.2,201.96764 +2022-01-17 22:36:00,0.1687,0.1688,0.1687,0.1688,129.4,21.84272 +2022-01-17 22:37:00,0.1688,0.16907,0.1688,0.16907,199064.7,33648.531549 +2022-01-17 22:38:00,0.16907,0.16927,0.16907,0.16927,17861.5,3021.016577 +2022-01-17 22:39:00,0.16927,0.16931,0.1687,0.16886,26036.2,4403.645617 +2022-01-17 22:40:00,0.16886,0.16886,0.16838,0.16839,183749.7,30951.911657 +2022-01-17 22:41:00,0.16839,0.16839,0.16839,0.16839,0,0 +2022-01-17 22:42:00,0.16839,0.16867,0.16839,0.16867,84.1,14.185147 +2022-01-17 22:43:00,0.16867,0.16913,0.16867,0.16913,76.9,13.006097 +2022-01-17 22:44:00,0.16913,0.16913,0.16898,0.16898,90236.7,15248.197566 +2022-01-17 22:45:00,0.16898,0.16898,0.16896,0.16896,7357.5,1243.1232 +2022-01-17 22:46:00,0.16896,0.16896,0.16896,0.16896,0,0 +2022-01-17 22:47:00,0.16896,0.16898,0.16896,0.16898,443.8,74.993324 +2022-01-17 22:48:00,0.16898,0.16902,0.16893,0.16893,5964.4,1007.596971 +2022-01-17 22:49:00,0.16893,0.16893,0.16893,0.16893,0,0 +2022-01-17 22:50:00,0.16893,0.16893,0.16893,0.16893,0,0 +2022-01-17 22:51:00,0.16893,0.16893,0.1685,0.1685,77.2,13.0082 +2022-01-17 22:52:00,0.1685,0.1685,0.16826,0.16829,18065.4,3039.779946 +2022-01-17 22:53:00,0.16829,0.16829,0.16823,0.16823,3192.1,537.006983 +2022-01-17 22:54:00,0.16823,0.16823,0.168,0.168,743.7,124.954395 +2022-01-17 22:55:00,0.168,0.16814,0.168,0.16814,24138.4,4057.298696 +2022-01-17 22:56:00,0.16814,0.16852,0.16814,0.16836,10477.2,1764.024253 +2022-01-17 22:57:00,0.16836,0.16839,0.16836,0.16838,96888.3,16314.200694 +2022-01-17 22:58:00,0.16838,0.16838,0.16831,0.16831,24112.2,4058.473122 +2022-01-17 22:59:00,0.16831,0.16831,0.1682,0.1682,148.6,24.99452 +2022-01-17 23:00:00,0.1682,0.16831,0.1682,0.16831,10177.3,1712.941363 +2022-01-17 23:01:00,0.16831,0.16831,0.16831,0.16831,0,0 +2022-01-17 23:02:00,0.16831,0.16831,0.16829,0.16829,14874,2503.14546 +2022-01-17 23:03:00,0.16829,0.16829,0.16829,0.16829,0,0 +2022-01-17 23:04:00,0.16829,0.16879,0.16829,0.16879,3509.4,592.351626 +2022-01-17 23:05:00,0.16879,0.16903,0.16865,0.16903,10373.4,1753.297389 +2022-01-17 23:06:00,0.16903,0.16906,0.16903,0.16906,10253.8,1733.507428 +2022-01-17 23:07:00,0.16906,0.16906,0.16906,0.16906,0,0 +2022-01-17 23:08:00,0.16906,0.16906,0.16906,0.16906,0,0 +2022-01-17 23:09:00,0.16906,0.16925,0.16906,0.16925,65,11.00125 +2022-01-17 23:10:00,0.16925,0.16925,0.16905,0.16915,19622.4,3318.821654 +2022-01-17 23:11:00,0.16915,0.16984,0.16915,0.16978,121674.2,20642.875551 +2022-01-17 23:12:00,0.16978,0.16978,0.16962,0.16962,3192,541.42704 +2022-01-17 23:13:00,0.16962,0.16962,0.16943,0.16943,516.6,87.527538 +2022-01-17 23:14:00,0.16943,0.16943,0.16943,0.16943,0,0 +2022-01-17 23:15:00,0.16943,0.16943,0.16903,0.16903,15205.7,2574.943631 +2022-01-17 23:16:00,0.16903,0.16934,0.16903,0.16934,10697,1811.324644 +2022-01-17 23:17:00,0.16934,0.16948,0.16934,0.16948,75,12.711 +2022-01-17 23:18:00,0.16948,0.16948,0.16948,0.16948,0,0 +2022-01-17 23:19:00,0.16948,0.16948,0.16948,0.16948,0,0 +2022-01-17 23:20:00,0.16948,0.16948,0.16935,0.16935,65,11.00775 +2022-01-17 23:21:00,0.16935,0.16935,0.16925,0.16925,5108.5,864.613625 +2022-01-17 23:22:00,0.16925,0.16925,0.16919,0.16919,65.8,11.132702 +2022-01-17 23:23:00,0.16919,0.16919,0.16919,0.16919,0,0 +2022-01-17 23:24:00,0.16919,0.16931,0.16919,0.16931,76.8,13.003008 +2022-01-17 23:25:00,0.16931,0.16931,0.16931,0.16931,0,0 +2022-01-17 23:26:00,0.16931,0.16931,0.16931,0.16931,0,0 +2022-01-17 23:27:00,0.16931,0.16931,0.16929,0.16929,106.3,17.995527 +2022-01-17 23:28:00,0.16929,0.16929,0.16929,0.16929,0,0 +2022-01-17 23:29:00,0.16929,0.16929,0.16929,0.16929,0,0 +2022-01-17 23:30:00,0.16929,0.16944,0.16929,0.16944,88.5,14.99544 +2022-01-17 23:31:00,0.16944,0.16944,0.16944,0.16944,0,0 +2022-01-17 23:32:00,0.16944,0.16996,0.16944,0.1699,103554.1,17595.527765 +2022-01-17 23:33:00,0.1699,0.1699,0.16966,0.16972,31104.8,5278.180528 +2022-01-17 23:34:00,0.16972,0.16972,0.16972,0.16972,0,0 +2022-01-17 23:35:00,0.16972,0.16972,0.16972,0.16972,0,0 +2022-01-17 23:36:00,0.16972,0.16981,0.16972,0.16981,58.9,10.001809 +2022-01-17 23:37:00,0.16981,0.17017,0.16981,0.17017,28828.1,4898.279983 +2022-01-17 23:38:00,0.17017,0.17068,0.17017,0.17049,40588,6923.148844 +2022-01-17 23:39:00,0.17049,0.17049,0.17006,0.17006,5514.9,937.863894 +2022-01-17 23:40:00,0.17006,0.17006,0.17006,0.17006,0,0 +2022-01-17 23:41:00,0.17006,0.17027,0.17006,0.17027,111.6,19.002132 +2022-01-17 23:42:00,0.17027,0.17027,0.17027,0.17027,0,0 +2022-01-17 23:43:00,0.17027,0.17027,0.17027,0.17027,0,0 +2022-01-17 23:44:00,0.17027,0.17077,0.17027,0.17077,1256.6,214.555046 +2022-01-17 23:45:00,0.17077,0.17077,0.17059,0.1706,44386.2,7572.13883 +2022-01-17 23:46:00,0.1706,0.1706,0.1706,0.1706,0,0 +2022-01-17 23:47:00,0.1706,0.17149,0.1706,0.17149,1237.5,212.045896 +2022-01-17 23:48:00,0.17149,0.17149,0.17121,0.17129,31373.3,5375.987569 +2022-01-17 23:49:00,0.17129,0.17145,0.17129,0.17145,4295.5,736.463475 +2022-01-17 23:50:00,0.17145,0.17145,0.17145,0.17145,0,0 +2022-01-17 23:51:00,0.17145,0.17145,0.17126,0.17126,2661.2,455.757112 +2022-01-17 23:52:00,0.17126,0.17143,0.17126,0.17131,54243.5,9295.579617 +2022-01-17 23:53:00,0.17131,0.17131,0.17109,0.17109,97642.4,16705.945027 +2022-01-17 23:54:00,0.17109,0.17109,0.17059,0.17059,32218.3,5500.743983 +2022-01-17 23:55:00,0.17059,0.171,0.17059,0.171,262.7,44.9217 +2022-01-17 23:56:00,0.171,0.171,0.17094,0.17094,14652,2504.61288 +2022-01-17 23:57:00,0.17094,0.17094,0.17091,0.17091,6693.1,1143.917721 +2022-01-17 23:58:00,0.17091,0.17091,0.17085,0.17085,14652,2503.2942 +2022-01-17 23:59:00,0.17085,0.17112,0.17084,0.17112,39649.5,6779.656908 +2022-01-18 00:00:00,0.17112,0.17112,0.17103,0.17103,1364.2,233.319126 +2022-01-18 00:01:00,0.17103,0.17112,0.17103,0.17112,11104.3,1900.167816 +2022-01-18 00:02:00,0.17112,0.17112,0.17095,0.17095,138588.6,23694.048117 +2022-01-18 00:03:00,0.17095,0.17095,0.17065,0.17065,11130.6,1899.43689 +2022-01-18 00:04:00,0.17065,0.17065,0.17057,0.17059,39300.4,6703.880241 +2022-01-18 00:05:00,0.17059,0.17066,0.17059,0.17066,111111,18962.20326 +2022-01-18 00:06:00,0.17066,0.17066,0.16989,0.17007,29452,5006.210608 +2022-01-18 00:07:00,0.17007,0.17045,0.17007,0.17023,36182.1,6163.722165 +2022-01-18 00:08:00,0.17023,0.17053,0.17023,0.17053,31188.3,5314.471458 +2022-01-18 00:09:00,0.17053,0.17066,0.17053,0.17066,96031.4,16388.708392 +2022-01-18 00:10:00,0.17066,0.17081,0.17066,0.17078,31419.4,5364.716637 +2022-01-18 00:11:00,0.17078,0.17088,0.17064,0.17064,31576.8,5392.889223 +2022-01-18 00:12:00,0.17064,0.17148,0.17047,0.17148,86933.7,14841.870248 +2022-01-18 00:13:00,0.17148,0.17273,0.17114,0.17228,491503.4,84604.094233 +2022-01-18 00:14:00,0.17228,0.17253,0.17228,0.17253,15323.3,2642.097818 +2022-01-18 00:15:00,0.17253,0.17257,0.17253,0.17257,12755.9,2201.285663 +2022-01-18 00:16:00,0.17257,0.1738,0.17248,0.1738,101272.8,17508.828767 +2022-01-18 00:17:00,0.1738,0.174,0.17345,0.17345,30349.4,5275.809382 +2022-01-18 00:18:00,0.17345,0.17359,0.17336,0.17336,7075.9,1227.491833 +2022-01-18 00:19:00,0.17336,0.17403,0.17288,0.17403,40441.3,7005.940314 +2022-01-18 00:20:00,0.17403,0.17403,0.17403,0.17403,0,0 +2022-01-18 00:21:00,0.17403,0.17403,0.17345,0.17345,6200.5,1075.476725 +2022-01-18 00:22:00,0.17345,0.17345,0.17321,0.17321,14993.6,2597.041456 +2022-01-18 00:23:00,0.17321,0.17321,0.17321,0.17321,0,0 +2022-01-18 00:24:00,0.17321,0.17321,0.17321,0.17321,0,0 +2022-01-18 00:25:00,0.17321,0.17321,0.17253,0.17258,38228.5,6601.383513 +2022-01-18 00:26:00,0.17258,0.17292,0.17246,0.17292,19497.4,3370.46035 +2022-01-18 00:27:00,0.17292,0.17292,0.17273,0.17273,10245.9,1770.309249 +2022-01-18 00:28:00,0.17273,0.17273,0.17248,0.17248,71909.9,12403.752944 +2022-01-18 00:29:00,0.17248,0.17248,0.17241,0.17241,11446.9,1973.560029 +2022-01-18 00:30:00,0.17241,0.17263,0.1723,0.1723,4152.8,715.940798 +2022-01-18 00:31:00,0.1723,0.1723,0.17184,0.17184,814.7,139.998048 +2022-01-18 00:32:00,0.17184,0.17212,0.17174,0.17212,32350.4,5560.525368 +2022-01-18 00:33:00,0.17212,0.17212,0.17212,0.17212,0,0 +2022-01-18 00:34:00,0.17212,0.17212,0.17201,0.17201,1136.6,195.506566 +2022-01-18 00:35:00,0.17201,0.17201,0.17189,0.17189,569.8,97.942922 +2022-01-18 00:36:00,0.17189,0.17251,0.17189,0.17247,3959.2,682.670079 +2022-01-18 00:37:00,0.17247,0.17247,0.17247,0.17247,0,0 +2022-01-18 00:38:00,0.17247,0.1726,0.1724,0.17245,92381.7,15931.323929 +2022-01-18 00:39:00,0.17245,0.17248,0.17241,0.17241,12320.3,2124.315487 +2022-01-18 00:40:00,0.17241,0.17241,0.17235,0.17235,14292.4,2463.29514 +2022-01-18 00:41:00,0.17235,0.17239,0.1723,0.1723,29616.3,5104.227203 +2022-01-18 00:42:00,0.1723,0.1723,0.17204,0.17228,160125.7,27581.234592 +2022-01-18 00:43:00,0.17228,0.17228,0.17228,0.17228,0,0 +2022-01-18 00:44:00,0.17228,0.17237,0.17228,0.17237,17668.4,3045.502108 +2022-01-18 00:45:00,0.17237,0.17262,0.17237,0.17262,104.3,18.004266 +2022-01-18 00:46:00,0.17262,0.17288,0.17262,0.17288,565.7,97.798216 +2022-01-18 00:47:00,0.17288,0.17305,0.17288,0.17294,23401.9,4048.802844 +2022-01-18 00:48:00,0.17294,0.17294,0.17291,0.17291,20520.2,3548.147782 +2022-01-18 00:49:00,0.17291,0.17291,0.17265,0.17265,1335.7,230.678085 +2022-01-18 00:50:00,0.17265,0.17265,0.17265,0.17265,0,0 +2022-01-18 00:51:00,0.17265,0.17315,0.17265,0.17315,288.7,49.988405 +2022-01-18 00:52:00,0.17315,0.17315,0.17315,0.17315,0,0 +2022-01-18 00:53:00,0.17315,0.17315,0.17315,0.17315,0,0 +2022-01-18 00:54:00,0.17315,0.17315,0.17282,0.17282,9800.9,1693.794082 +2022-01-18 00:55:00,0.17282,0.17282,0.17252,0.17265,10071.5,1738.801289 +2022-01-18 00:56:00,0.17265,0.17265,0.17265,0.17265,410.9,70.941885 +2022-01-18 00:57:00,0.17265,0.17265,0.17254,0.17254,9737.4,1680.10226 +2022-01-18 00:58:00,0.17254,0.17254,0.1725,0.1725,10868.2,1874.7645 +2022-01-18 00:59:00,0.1725,0.17257,0.1725,0.17254,2496.4,430.79842 +2022-01-18 01:00:00,0.17254,0.17264,0.17239,0.17239,19476.6,3360.005899 +2022-01-18 01:01:00,0.17239,0.17239,0.17239,0.17239,14504,2500.34456 +2022-01-18 01:02:00,0.17239,0.17239,0.17239,0.17239,0,0 +2022-01-18 01:03:00,0.17239,0.17239,0.17239,0.17239,0,0 +2022-01-18 01:04:00,0.17239,0.17239,0.1719,0.17191,9797.5,1684.190832 +2022-01-18 01:05:00,0.17191,0.17191,0.17191,0.17191,0,0 +2022-01-18 01:06:00,0.17191,0.17245,0.17191,0.17245,11020.9,1900.554205 +2022-01-18 01:07:00,0.17245,0.17245,0.17239,0.17239,1267.2,218.452608 +2022-01-18 01:08:00,0.17239,0.17239,0.17205,0.17217,1607.2,276.670908 +2022-01-18 01:09:00,0.17217,0.17217,0.17217,0.17217,0,0 +2022-01-18 01:10:00,0.17217,0.17217,0.17217,0.17217,0,0 +2022-01-18 01:11:00,0.17217,0.17217,0.17212,0.17212,81.3,13.993356 +2022-01-18 01:12:00,0.17212,0.1724,0.17211,0.17237,112884.8,19449.231927 +2022-01-18 01:13:00,0.17237,0.17251,0.17237,0.17251,6664.9,1149.65755 +2022-01-18 01:14:00,0.17251,0.17251,0.17219,0.17219,70545.1,12148.332626 +2022-01-18 01:15:00,0.17219,0.17232,0.17219,0.17223,28723.4,4948.336542 +2022-01-18 01:16:00,0.17223,0.17223,0.17223,0.17223,0,0 +2022-01-18 01:17:00,0.17223,0.17223,0.17202,0.17202,516.6,88.865532 +2022-01-18 01:18:00,0.17202,0.17202,0.17202,0.17202,0,0 +2022-01-18 01:19:00,0.17202,0.17202,0.17202,0.17202,0,0 +2022-01-18 01:20:00,0.17202,0.17202,0.17201,0.17201,87.2,14.999272 +2022-01-18 01:21:00,0.17201,0.17206,0.17196,0.17206,17470.9,3005.750064 +2022-01-18 01:22:00,0.17206,0.17206,0.17191,0.17191,15988.4,2748.565844 +2022-01-18 01:23:00,0.17191,0.17203,0.17191,0.17203,14886.9,2559.975537 +2022-01-18 01:24:00,0.17203,0.17203,0.17203,0.17203,0,0 +2022-01-18 01:25:00,0.17203,0.1721,0.17202,0.1721,22385.3,3851.882586 +2022-01-18 01:26:00,0.1721,0.17217,0.17207,0.17217,21968.7,3780.72371 +2022-01-18 01:27:00,0.17217,0.17221,0.17217,0.17221,1337.5,230.305899 +2022-01-18 01:28:00,0.17221,0.17221,0.17213,0.17213,14541,2502.94233 +2022-01-18 01:29:00,0.17213,0.17213,0.17213,0.17213,0,0 +2022-01-18 01:30:00,0.17213,0.17213,0.17213,0.17213,0,0 +2022-01-18 01:31:00,0.17213,0.17213,0.17213,0.17213,0,0 +2022-01-18 01:32:00,0.17213,0.17213,0.17193,0.17193,14541,2500.03413 +2022-01-18 01:33:00,0.17193,0.17193,0.17158,0.1716,7279.6,1249.169671 +2022-01-18 01:34:00,0.1716,0.17164,0.1716,0.17164,1146.3,196.750932 +2022-01-18 01:35:00,0.17164,0.17164,0.17154,0.17154,2507,430.05078 +2022-01-18 01:36:00,0.17154,0.17173,0.17154,0.17173,9186.6,1577.614818 +2022-01-18 01:37:00,0.17173,0.17173,0.17173,0.17173,0,0 +2022-01-18 01:38:00,0.17173,0.17192,0.17173,0.17192,69.8,12.000016 +2022-01-18 01:39:00,0.17192,0.17192,0.17179,0.17179,19488.1,3347.860699 +2022-01-18 01:40:00,0.17179,0.17179,0.17173,0.17177,30863.2,5300.686734 +2022-01-18 01:41:00,0.17177,0.17177,0.17154,0.17154,11485.4,1970.32782 +2022-01-18 01:42:00,0.17154,0.17154,0.17154,0.17154,0,0 +2022-01-18 01:43:00,0.17154,0.17154,0.17144,0.17144,94985.1,16284.245544 +2022-01-18 01:44:00,0.17144,0.17144,0.17132,0.17132,9739.3,1668.536876 +2022-01-18 01:45:00,0.17132,0.17151,0.17132,0.17151,32095.3,5503.185048 +2022-01-18 01:46:00,0.17151,0.17151,0.17151,0.17151,0,0 +2022-01-18 01:47:00,0.17151,0.17151,0.17151,0.17151,0,0 +2022-01-18 01:48:00,0.17151,0.17151,0.17086,0.17095,52756,9018.629776 +2022-01-18 01:49:00,0.17095,0.17095,0.17074,0.1708,46672.7,7972.23404 +2022-01-18 01:50:00,0.1708,0.17092,0.1708,0.17092,4071.5,695.7394 +2022-01-18 01:51:00,0.17092,0.17092,0.17048,0.17048,28723.2,4896.931126 +2022-01-18 01:52:00,0.17048,0.17072,0.17048,0.17072,21699.8,3702.595726 +2022-01-18 01:53:00,0.17072,0.17079,0.17072,0.17079,13017.8,2223.310062 +2022-01-18 01:54:00,0.17079,0.17084,0.17067,0.17084,20983.2,3583.011122 +2022-01-18 01:55:00,0.17084,0.17084,0.17084,0.17084,0,0 +2022-01-18 01:56:00,0.17084,0.17084,0.17084,0.17084,0,0 +2022-01-18 01:57:00,0.17084,0.17106,0.17084,0.17106,11029.7,1886.740482 +2022-01-18 01:58:00,0.17106,0.17106,0.17106,0.17106,0,0 +2022-01-18 01:59:00,0.17106,0.17106,0.17106,0.17106,0,0 +2022-01-18 02:00:00,0.17106,0.17106,0.17096,0.17096,58.5,10.00116 +2022-01-18 02:01:00,0.17096,0.17096,0.17096,0.17096,0,0 +2022-01-18 02:02:00,0.17096,0.17096,0.17096,0.17096,0,0 +2022-01-18 02:03:00,0.17096,0.17096,0.17063,0.17066,13528.6,2308.387832 +2022-01-18 02:04:00,0.17066,0.17066,0.17066,0.17066,0,0 +2022-01-18 02:05:00,0.17066,0.17079,0.17066,0.17079,5568.6,951.061194 +2022-01-18 02:06:00,0.17079,0.17079,0.17062,0.17062,125.5,21.41281 +2022-01-18 02:07:00,0.17062,0.17062,0.17048,0.17049,90178.7,15382.373834 +2022-01-18 02:08:00,0.17049,0.17049,0.17049,0.17049,3218,548.63682 +2022-01-18 02:09:00,0.17049,0.17049,0.17049,0.17049,0,0 +2022-01-18 02:10:00,0.17049,0.17049,0.17015,0.17015,2823.5,480.418525 +2022-01-18 02:11:00,0.17015,0.17019,0.17015,0.17019,19546.7,3325.924317 +2022-01-18 02:12:00,0.17019,0.17019,0.16992,0.16992,1751.3,297.644236 +2022-01-18 02:13:00,0.16992,0.16993,0.16983,0.16983,1760.5,299.119575 +2022-01-18 02:14:00,0.16983,0.16983,0.16983,0.16983,0,0 +2022-01-18 02:15:00,0.16983,0.17037,0.16983,0.17023,25597.1,4358.689285 +2022-01-18 02:16:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-18 02:17:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-18 02:18:00,0.17023,0.17023,0.17023,0.17023,0,0 +2022-01-18 02:19:00,0.17023,0.17035,0.17023,0.17035,9802.9,1669.921431 +2022-01-18 02:20:00,0.17035,0.17035,0.17035,0.17035,0,0 +2022-01-18 02:21:00,0.17035,0.17035,0.17006,0.17006,1146.1,194.905766 +2022-01-18 02:22:00,0.17006,0.17006,0.17006,0.17006,0,0 +2022-01-18 02:23:00,0.17006,0.17012,0.17006,0.17012,70.5,11.99346 +2022-01-18 02:24:00,0.17012,0.17012,0.17012,0.17012,0,0 +2022-01-18 02:25:00,0.17012,0.17012,0.16987,0.16987,1307.9,222.172973 +2022-01-18 02:26:00,0.16987,0.16998,0.16987,0.16998,143,24.30714 +2022-01-18 02:27:00,0.16998,0.16998,0.1697,0.1697,32923.6,5592.761829 +2022-01-18 02:28:00,0.1697,0.1697,0.16831,0.1691,216541.7,36583.554866 +2022-01-18 02:29:00,0.1691,0.16919,0.1691,0.16917,39546.6,6690.154445 +2022-01-18 02:30:00,0.16917,0.16928,0.16916,0.16925,20776.7,3515.144068 +2022-01-18 02:31:00,0.16925,0.16925,0.16902,0.16902,13002.4,2197.665648 +2022-01-18 02:32:00,0.16902,0.16902,0.16902,0.16902,0,0 +2022-01-18 02:33:00,0.16902,0.16902,0.16902,0.16902,0,0 +2022-01-18 02:34:00,0.16902,0.16968,0.16902,0.16968,106.1,18.003048 +2022-01-18 02:35:00,0.16968,0.16968,0.16949,0.16949,16137.1,2736.701009 +2022-01-18 02:36:00,0.16949,0.16949,0.16939,0.16939,1377.1,233.266969 +2022-01-18 02:37:00,0.16939,0.16961,0.16939,0.16961,516.6,87.620526 +2022-01-18 02:38:00,0.16961,0.16961,0.16959,0.16959,1622.4,275.142816 +2022-01-18 02:39:00,0.16959,0.16959,0.1693,0.1693,14758,2498.5294 +2022-01-18 02:40:00,0.1693,0.1693,0.1693,0.1693,0,0 +2022-01-18 02:41:00,0.1693,0.1693,0.1693,0.1693,0,0 +2022-01-18 02:42:00,0.1693,0.16975,0.1693,0.16975,58.9,9.998275 +2022-01-18 02:43:00,0.16975,0.16985,0.16975,0.16985,1464.5,248.745325 +2022-01-18 02:44:00,0.16985,0.17005,0.16985,0.17005,3623.7,616.158337 +2022-01-18 02:45:00,0.17005,0.17005,0.17005,0.17005,0,0 +2022-01-18 02:46:00,0.17005,0.17005,0.16979,0.16979,12603.8,2140.122295 +2022-01-18 02:47:00,0.16979,0.16981,0.16979,0.16981,14726,2500.62206 +2022-01-18 02:48:00,0.16981,0.16981,0.16965,0.16965,13594.2,2306.497416 +2022-01-18 02:49:00,0.16965,0.16972,0.16965,0.16972,14538.4,2467.367669 +2022-01-18 02:50:00,0.16972,0.16972,0.1697,0.1697,4714.2,799.99974 +2022-01-18 02:51:00,0.1697,0.1697,0.16949,0.1696,41192.4,6984.60711 +2022-01-18 02:52:00,0.1696,0.1696,0.1696,0.1696,0,0 +2022-01-18 02:53:00,0.1696,0.16961,0.16942,0.16942,42156.3,7144.832282 +2022-01-18 02:54:00,0.16942,0.16942,0.16942,0.16942,0,0 +2022-01-18 02:55:00,0.16942,0.16942,0.16901,0.16904,18863.3,3190.613943 +2022-01-18 02:56:00,0.16904,0.16904,0.16881,0.16903,297726.7,50287.791763 +2022-01-18 02:57:00,0.16903,0.16903,0.16903,0.16903,0,0 +2022-01-18 02:58:00,0.16903,0.16921,0.16903,0.1692,28073.3,4750.150114 +2022-01-18 02:59:00,0.1692,0.16933,0.1692,0.16933,24736.9,4185.83261 +2022-01-18 03:00:00,0.16933,0.16933,0.16933,0.16933,0,0 +2022-01-18 03:01:00,0.16933,0.16933,0.16933,0.16933,0,0 +2022-01-18 03:02:00,0.16933,0.16941,0.16933,0.16941,1498.5,253.860885 +2022-01-18 03:03:00,0.16941,0.16941,0.16914,0.16914,11642.8,1969.263192 +2022-01-18 03:04:00,0.16914,0.16914,0.16914,0.16914,0,0 +2022-01-18 03:05:00,0.16914,0.16914,0.16914,0.16914,0,0 +2022-01-18 03:06:00,0.16914,0.16929,0.16914,0.16924,4663.8,789.503262 +2022-01-18 03:07:00,0.16924,0.16938,0.16924,0.16938,295.3,50.017914 +2022-01-18 03:08:00,0.16938,0.16943,0.16937,0.16943,15725.9,2664.362005 +2022-01-18 03:09:00,0.16943,0.16943,0.16943,0.16943,0,0 +2022-01-18 03:10:00,0.16943,0.16943,0.16943,0.16943,0,0 +2022-01-18 03:11:00,0.16943,0.16943,0.16927,0.16927,70.9,12.001243 +2022-01-18 03:12:00,0.16927,0.16927,0.16927,0.16927,0,0 +2022-01-18 03:13:00,0.16927,0.16927,0.16898,0.16898,1478.4,249.820032 +2022-01-18 03:14:00,0.16898,0.16906,0.16897,0.16897,54558.9,9220.541335 +2022-01-18 03:15:00,0.16897,0.16897,0.16868,0.16871,19409.6,3277.143488 +2022-01-18 03:16:00,0.16871,0.16883,0.16871,0.16883,16035.2,2706.777706 +2022-01-18 03:17:00,0.16883,0.16883,0.16828,0.16828,34013.1,5731.698535 +2022-01-18 03:18:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-18 03:19:00,0.16828,0.16871,0.16828,0.16871,9819.5,1656.647845 +2022-01-18 03:20:00,0.16871,0.16871,0.16871,0.16871,585.1,98.712221 +2022-01-18 03:21:00,0.16871,0.16871,0.16871,0.16871,0,0 +2022-01-18 03:22:00,0.16871,0.16871,0.16871,0.16871,0,0 +2022-01-18 03:23:00,0.16871,0.16871,0.1683,0.1683,77.2,12.99276 +2022-01-18 03:24:00,0.1683,0.16852,0.1683,0.16852,15390.6,2591.987772 +2022-01-18 03:25:00,0.16852,0.16852,0.16845,0.16845,1464.6,246.71187 +2022-01-18 03:26:00,0.16845,0.16845,0.16845,0.16845,0,0 +2022-01-18 03:27:00,0.16845,0.16845,0.16804,0.16804,77.4,13.006296 +2022-01-18 03:28:00,0.16804,0.16824,0.16804,0.16824,48390.6,8138.421375 +2022-01-18 03:29:00,0.16824,0.16838,0.16824,0.16828,23999.2,4039.559276 +2022-01-18 03:30:00,0.16828,0.16842,0.16828,0.16842,22988.7,3870.668888 +2022-01-18 03:31:00,0.16842,0.16842,0.16841,0.16841,10200.7,1717.899887 +2022-01-18 03:32:00,0.16841,0.16868,0.16841,0.16868,29674,5003.33314 +2022-01-18 03:33:00,0.16868,0.16868,0.16844,0.16844,1238.9,208.680316 +2022-01-18 03:34:00,0.16844,0.16844,0.16832,0.16832,108472.7,18258.141274 +2022-01-18 03:35:00,0.16832,0.16832,0.1681,0.1681,22061,3709.897095 +2022-01-18 03:36:00,0.1681,0.1681,0.1681,0.1681,0,0 +2022-01-18 03:37:00,0.1681,0.16812,0.168,0.168,5834.8,980.428191 +2022-01-18 03:38:00,0.168,0.1681,0.168,0.1681,77.3,12.99413 +2022-01-18 03:39:00,0.1681,0.1681,0.1675,0.16764,120.2,20.141928 +2022-01-18 03:40:00,0.16764,0.1679,0.16764,0.1679,70393.3,11813.212435 +2022-01-18 03:41:00,0.1679,0.1679,0.1679,0.1679,0,0 +2022-01-18 03:42:00,0.1679,0.1679,0.16728,0.16728,43564.7,7292.271574 +2022-01-18 03:43:00,0.16728,0.16728,0.16728,0.16728,0,0 +2022-01-18 03:44:00,0.16728,0.16728,0.16728,0.16728,0,0 +2022-01-18 03:45:00,0.16728,0.16745,0.16728,0.16737,196.3,32.859507 +2022-01-18 03:46:00,0.16737,0.16739,0.16737,0.16738,4996,836.241648 +2022-01-18 03:47:00,0.16738,0.16768,0.16738,0.16768,2617.4,438.619358 +2022-01-18 03:48:00,0.16768,0.16795,0.16768,0.16795,1722,289.2099 +2022-01-18 03:49:00,0.16795,0.16795,0.16765,0.16765,10003.4,1678.6658 +2022-01-18 03:50:00,0.16765,0.16765,0.16759,0.1676,854.1,143.139183 +2022-01-18 03:51:00,0.1676,0.1676,0.1676,0.1676,0,0 +2022-01-18 03:52:00,0.1676,0.16775,0.1676,0.16775,722.6,121.21615 +2022-01-18 03:53:00,0.16775,0.16775,0.16775,0.16775,0,0 +2022-01-18 03:54:00,0.16775,0.16815,0.16775,0.16815,349.9,58.835685 +2022-01-18 03:55:00,0.16815,0.16837,0.16815,0.16837,14874,2504.33538 +2022-01-18 03:56:00,0.16837,0.16837,0.16837,0.16837,0,0 +2022-01-18 03:57:00,0.16837,0.16857,0.16837,0.16857,10039.4,1692.305986 +2022-01-18 03:58:00,0.16857,0.16857,0.16853,0.16853,12455.5,2099.125415 +2022-01-18 03:59:00,0.16853,0.16853,0.16834,0.16834,16198.3,2726.970562 +2022-01-18 04:00:00,0.16834,0.16834,0.16834,0.16834,0,0 +2022-01-18 04:01:00,0.16834,0.16834,0.16834,0.16834,0,0 +2022-01-18 04:02:00,0.16834,0.16834,0.16828,0.16828,65.4,11.005512 +2022-01-18 04:03:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-18 04:04:00,0.16828,0.16882,0.16828,0.16882,11804.7,1992.823275 +2022-01-18 04:05:00,0.16882,0.16882,0.16877,0.16877,1860.4,313.979708 +2022-01-18 04:06:00,0.16877,0.16884,0.16877,0.16884,2972.6,501.867228 +2022-01-18 04:07:00,0.16884,0.16884,0.16873,0.16873,20154.2,3400.810816 +2022-01-18 04:08:00,0.16873,0.16877,0.16873,0.16877,9430.2,1591.534854 +2022-01-18 04:09:00,0.16877,0.16878,0.16877,0.16877,11896.9,2007.860548 +2022-01-18 04:10:00,0.16877,0.16877,0.16877,0.16877,0,0 +2022-01-18 04:11:00,0.16877,0.16877,0.16851,0.16851,1441.3,242.873463 +2022-01-18 04:12:00,0.16851,0.16857,0.16851,0.16857,1409,237.51513 +2022-01-18 04:13:00,0.16857,0.16857,0.16841,0.16841,395,66.553566 +2022-01-18 04:14:00,0.16841,0.16854,0.16841,0.16854,41440.7,6983.925922 +2022-01-18 04:15:00,0.16854,0.16864,0.16854,0.16864,19578.8,3301.572986 +2022-01-18 04:16:00,0.16864,0.16864,0.16822,0.16824,6671.2,1122.35112 +2022-01-18 04:17:00,0.16824,0.16824,0.168,0.168,103.1,17.3208 +2022-01-18 04:18:00,0.168,0.16802,0.16784,0.16784,24325.8,4083.415086 +2022-01-18 04:19:00,0.16784,0.16784,0.16784,0.16784,0,0 +2022-01-18 04:20:00,0.16784,0.16784,0.16754,0.16754,8697.7,1457.212658 +2022-01-18 04:21:00,0.16754,0.16754,0.16754,0.16754,107.4,17.993796 +2022-01-18 04:22:00,0.16754,0.16769,0.16754,0.16769,235.2,39.440688 +2022-01-18 04:23:00,0.16769,0.16769,0.16733,0.16759,50580.6,8472.197129 +2022-01-18 04:24:00,0.16759,0.16759,0.16759,0.16759,0,0 +2022-01-18 04:25:00,0.16759,0.16759,0.16759,0.16759,0,0 +2022-01-18 04:26:00,0.16759,0.16765,0.16757,0.16757,44757.5,7500.653745 +2022-01-18 04:27:00,0.16757,0.16766,0.16757,0.16766,15513.1,2600.926346 +2022-01-18 04:28:00,0.16766,0.16772,0.16766,0.16772,10435.3,1750.208516 +2022-01-18 04:29:00,0.16772,0.16794,0.16772,0.16788,16289.9,2734.831146 +2022-01-18 04:30:00,0.16788,0.16788,0.16772,0.16772,8711.7,1462.26933 +2022-01-18 04:31:00,0.16772,0.16772,0.16769,0.16769,140754.6,23603.138874 +2022-01-18 04:32:00,0.16769,0.16769,0.16758,0.16758,66757.7,11194.553679 +2022-01-18 04:33:00,0.16758,0.16762,0.16758,0.1676,16131.8,2704.000161 +2022-01-18 04:34:00,0.1676,0.1676,0.1676,0.1676,0,0 +2022-01-18 04:35:00,0.1676,0.16779,0.1676,0.16779,29822,5003.83338 +2022-01-18 04:36:00,0.16779,0.16855,0.16779,0.16855,34922.2,5884.941094 +2022-01-18 04:37:00,0.16855,0.16855,0.16847,0.16847,31444.3,5298.497734 +2022-01-18 04:38:00,0.16847,0.16847,0.16842,0.16842,24522.4,4130.062608 +2022-01-18 04:39:00,0.16842,0.16842,0.16842,0.16842,0,0 +2022-01-18 04:40:00,0.16842,0.16846,0.16842,0.16845,37707.8,6352.051119 +2022-01-18 04:41:00,0.16845,0.16845,0.16835,0.16845,20472.8,3447.759834 +2022-01-18 04:42:00,0.16845,0.16858,0.16845,0.16858,3473.3,585.521814 +2022-01-18 04:43:00,0.16858,0.16873,0.16858,0.16873,25636.9,4323.388066 +2022-01-18 04:44:00,0.16873,0.16873,0.16867,0.16867,6710.8,1131.92248 +2022-01-18 04:45:00,0.16867,0.16871,0.16867,0.16871,484.4,81.723124 +2022-01-18 04:46:00,0.16871,0.16871,0.16871,0.16871,0,0 +2022-01-18 04:47:00,0.16871,0.16885,0.16871,0.16885,6020.3,1016.257891 +2022-01-18 04:48:00,0.16885,0.16885,0.16885,0.16885,0,0 +2022-01-18 04:49:00,0.16885,0.16885,0.16856,0.16856,1530.6,257.997936 +2022-01-18 04:50:00,0.16856,0.16856,0.16852,0.16852,8354.6,1407.917192 +2022-01-18 04:51:00,0.16852,0.16852,0.16852,0.16852,0,0 +2022-01-18 04:52:00,0.16852,0.16852,0.16852,0.16852,0,0 +2022-01-18 04:53:00,0.16852,0.169,0.16852,0.169,2134,360.492442 +2022-01-18 04:54:00,0.169,0.16908,0.16899,0.16908,29600,5003.436 +2022-01-18 04:55:00,0.16908,0.16908,0.16908,0.16908,0,0 +2022-01-18 04:56:00,0.16908,0.16908,0.16896,0.16896,2997.3,506.423808 +2022-01-18 04:57:00,0.16896,0.16896,0.16896,0.16896,0,0 +2022-01-18 04:58:00,0.16896,0.16896,0.16865,0.16865,30219.4,5097.29565 +2022-01-18 04:59:00,0.16865,0.16865,0.16865,0.16865,0,0 +2022-01-18 05:00:00,0.16865,0.16866,0.16865,0.16866,254.6,42.940836 +2022-01-18 05:01:00,0.16866,0.16866,0.16866,0.16866,0,0 +2022-01-18 05:02:00,0.16866,0.16873,0.16866,0.16873,54080.3,9124.930265 +2022-01-18 05:03:00,0.16873,0.16883,0.16873,0.16883,42036.7,7096.354463 +2022-01-18 05:04:00,0.16883,0.16883,0.16845,0.16845,80644.6,13605.853142 +2022-01-18 05:05:00,0.16845,0.16845,0.16845,0.16845,0,0 +2022-01-18 05:06:00,0.16845,0.16845,0.16845,0.16845,0,0 +2022-01-18 05:07:00,0.16845,0.16858,0.16845,0.16858,112.7,18.998966 +2022-01-18 05:08:00,0.16858,0.169,0.16858,0.169,1000,169 +2022-01-18 05:09:00,0.169,0.16915,0.169,0.16915,8739.5,1478.286425 +2022-01-18 05:10:00,0.16915,0.16927,0.16915,0.16927,822.7,139.246543 +2022-01-18 05:11:00,0.16927,0.16944,0.16927,0.16938,66845.7,11322.563052 +2022-01-18 05:12:00,0.16938,0.16938,0.16938,0.16938,0,0 +2022-01-18 05:13:00,0.16938,0.16988,0.16938,0.16988,29190.2,4957.77799 +2022-01-18 05:14:00,0.16988,0.16992,0.16983,0.1699,22105.6,3755.681497 +2022-01-18 05:15:00,0.1699,0.1699,0.16981,0.16981,22083.3,3750.995993 +2022-01-18 05:16:00,0.16981,0.16981,0.16955,0.16955,3708.1,628.708355 +2022-01-18 05:17:00,0.16955,0.16955,0.16942,0.16942,4189.6,709.8541 +2022-01-18 05:18:00,0.16942,0.16942,0.16942,0.16942,0,0 +2022-01-18 05:19:00,0.16942,0.16942,0.16942,0.16942,0,0 +2022-01-18 05:20:00,0.16942,0.16953,0.16942,0.16953,100.3,17.003859 +2022-01-18 05:21:00,0.16953,0.16953,0.16953,0.16953,0,0 +2022-01-18 05:22:00,0.16953,0.16953,0.16953,0.16953,0,0 +2022-01-18 05:23:00,0.16953,0.16953,0.16926,0.16926,70.9,12.000534 +2022-01-18 05:24:00,0.16926,0.16926,0.16926,0.16926,0,0 +2022-01-18 05:25:00,0.16926,0.16926,0.16926,0.16926,0,0 +2022-01-18 05:26:00,0.16926,0.16926,0.16926,0.16926,0,0 +2022-01-18 05:27:00,0.16926,0.16945,0.16926,0.16945,94.4,15.99608 +2022-01-18 05:28:00,0.16945,0.16966,0.16942,0.16942,67037.7,11371.451156 +2022-01-18 05:29:00,0.16942,0.16942,0.1694,0.1694,94.9,16.07606 +2022-01-18 05:30:00,0.1694,0.1694,0.1694,0.1694,0,0 +2022-01-18 05:31:00,0.1694,0.1694,0.1694,0.1694,0,0 +2022-01-18 05:32:00,0.1694,0.1694,0.16905,0.16905,295.2,49.91477 +2022-01-18 05:33:00,0.16905,0.16905,0.16905,0.16905,0,0 +2022-01-18 05:34:00,0.16905,0.16905,0.16905,0.16905,18402.7,3110.976435 +2022-01-18 05:35:00,0.16905,0.16905,0.16897,0.16897,511.1,86.365439 +2022-01-18 05:36:00,0.16897,0.16897,0.16897,0.16897,0,0 +2022-01-18 05:37:00,0.16897,0.16897,0.16897,0.16897,90083.7,15221.442789 +2022-01-18 05:38:00,0.16897,0.16897,0.16893,0.16893,1104.1,186.515613 +2022-01-18 05:39:00,0.16893,0.16893,0.16884,0.16884,18934.9,3196.968516 +2022-01-18 05:40:00,0.16884,0.16884,0.16884,0.16884,0,0 +2022-01-18 05:41:00,0.16884,0.16884,0.16852,0.16852,14417.4,2429.653152 +2022-01-18 05:42:00,0.16852,0.16855,0.16852,0.16855,14754.8,2486.92154 +2022-01-18 05:43:00,0.16855,0.16855,0.16855,0.16855,0,0 +2022-01-18 05:44:00,0.16855,0.16855,0.16855,0.16855,0,0 +2022-01-18 05:45:00,0.16855,0.16855,0.16855,0.16855,66.9,11.275995 +2022-01-18 05:46:00,0.16855,0.16855,0.16855,0.16855,0,0 +2022-01-18 05:47:00,0.16855,0.16859,0.16855,0.16855,24435.8,4119.24757 +2022-01-18 05:48:00,0.16855,0.16855,0.16855,0.16855,0,0 +2022-01-18 05:49:00,0.16855,0.16855,0.16855,0.16855,0,0 +2022-01-18 05:50:00,0.16855,0.16871,0.16855,0.16871,59.3,10.004503 +2022-01-18 05:51:00,0.16871,0.16871,0.16871,0.16871,0,0 +2022-01-18 05:52:00,0.16871,0.16871,0.16871,0.16871,0,0 +2022-01-18 05:53:00,0.16871,0.16887,0.16871,0.16887,15027.2,2537.643264 +2022-01-18 05:54:00,0.16887,0.16887,0.16887,0.16887,0,0 +2022-01-18 05:55:00,0.16887,0.16889,0.16886,0.16887,39704.7,6705.177532 +2022-01-18 05:56:00,0.16887,0.16887,0.16887,0.16887,0,0 +2022-01-18 05:57:00,0.16887,0.16888,0.16881,0.16888,174230.2,29412.434992 +2022-01-18 05:58:00,0.16888,0.16888,0.16883,0.16883,59.3,10.011619 +2022-01-18 05:59:00,0.16883,0.16883,0.16872,0.16876,45959,7755.511284 +2022-01-18 06:00:00,0.16876,0.16876,0.16845,0.16867,60051.3,10120.679961 +2022-01-18 06:01:00,0.16867,0.16887,0.16867,0.16887,11848.3,2000.822421 +2022-01-18 06:02:00,0.16887,0.16898,0.16887,0.16896,31530.4,5326.783161 +2022-01-18 06:03:00,0.16896,0.16904,0.16896,0.16904,16862.1,2850.369384 +2022-01-18 06:04:00,0.16904,0.16935,0.16904,0.16935,2602.1,440.619487 +2022-01-18 06:05:00,0.16935,0.16935,0.16935,0.16935,0,0 +2022-01-18 06:06:00,0.16935,0.16943,0.16935,0.16943,9737.5,1649.824625 +2022-01-18 06:07:00,0.16943,0.16943,0.1693,0.1693,10625.7,1798.93101 +2022-01-18 06:08:00,0.1693,0.1693,0.16921,0.16921,9739.4,1648.003874 +2022-01-18 06:09:00,0.16921,0.16945,0.16921,0.16943,1479.9,250.744573 +2022-01-18 06:10:00,0.16943,0.16943,0.16917,0.1692,41083.1,6953.522937 +2022-01-18 06:11:00,0.1692,0.1692,0.1692,0.1692,0,0 +2022-01-18 06:12:00,0.1692,0.1692,0.1692,0.1692,0,0 +2022-01-18 06:13:00,0.1692,0.1692,0.16907,0.16907,189.2,31.98899 +2022-01-18 06:14:00,0.16907,0.16907,0.16907,0.16907,0,0 +2022-01-18 06:15:00,0.16907,0.16907,0.16907,0.16907,0,0 +2022-01-18 06:16:00,0.16907,0.16907,0.16907,0.16907,0,0 +2022-01-18 06:17:00,0.16907,0.16907,0.16885,0.16885,88.8,14.99388 +2022-01-18 06:18:00,0.16885,0.16886,0.16868,0.16868,2130.2,359.694916 +2022-01-18 06:19:00,0.16868,0.16868,0.16868,0.16868,0,0 +2022-01-18 06:20:00,0.16868,0.16916,0.16868,0.16902,33754.3,5701.061777 +2022-01-18 06:21:00,0.16902,0.16923,0.16902,0.16923,7719.2,1306.113802 +2022-01-18 06:22:00,0.16923,0.16927,0.16917,0.16917,25780.4,4363.040198 +2022-01-18 06:23:00,0.16917,0.16926,0.16917,0.16926,1162.2,196.713972 +2022-01-18 06:24:00,0.16926,0.16926,0.16926,0.16926,0,0 +2022-01-18 06:25:00,0.16926,0.16926,0.16917,0.16917,486.5,82.301205 +2022-01-18 06:26:00,0.16917,0.16927,0.16917,0.16922,16286.8,2755.315546 +2022-01-18 06:27:00,0.16922,0.16922,0.16922,0.16922,0,0 +2022-01-18 06:28:00,0.16922,0.16923,0.16918,0.16918,4267.4,721.967042 +2022-01-18 06:29:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-18 06:30:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-01-18 06:31:00,0.16918,0.17013,0.16918,0.16977,254870.3,43251.571308 +2022-01-18 06:32:00,0.16977,0.16977,0.16964,0.16964,8245,1398.6818 +2022-01-18 06:33:00,0.16964,0.16979,0.16964,0.16973,35645.3,6050.960329 +2022-01-18 06:34:00,0.16973,0.16973,0.16973,0.16973,0,0 +2022-01-18 06:35:00,0.16973,0.16973,0.16955,0.16955,17699.1,3000.882405 +2022-01-18 06:36:00,0.16955,0.16958,0.16955,0.16958,380.5,64.52519 +2022-01-18 06:37:00,0.16958,0.16966,0.16958,0.16966,42747.6,7252.557816 +2022-01-18 06:38:00,0.16966,0.16975,0.16966,0.16975,14041.6,2382.59224 +2022-01-18 06:39:00,0.16975,0.16975,0.16965,0.16965,320.4,54.35586 +2022-01-18 06:40:00,0.16965,0.16965,0.16957,0.16957,160.2,27.165114 +2022-01-18 06:41:00,0.16957,0.1696,0.16957,0.1696,160.3,27.18688 +2022-01-18 06:42:00,0.1696,0.1696,0.1696,0.1696,0,0 +2022-01-18 06:43:00,0.1696,0.16985,0.1696,0.16985,13223.8,2245.685322 +2022-01-18 06:44:00,0.16985,0.16985,0.16975,0.16975,9255.3,1571.944043 +2022-01-18 06:45:00,0.16975,0.16975,0.16975,0.16975,0,0 +2022-01-18 06:46:00,0.16975,0.17017,0.16975,0.17017,18406.3,3129.798914 +2022-01-18 06:47:00,0.17017,0.17017,0.17017,0.17017,0,0 +2022-01-18 06:48:00,0.17017,0.17017,0.17017,0.17017,0,0 +2022-01-18 06:49:00,0.17017,0.17065,0.17017,0.17065,5571.8,950.82767 +2022-01-18 06:50:00,0.17065,0.17065,0.17033,0.17033,23611.7,4022.079049 +2022-01-18 06:51:00,0.17033,0.17083,0.17033,0.17083,11599,1980.619405 +2022-01-18 06:52:00,0.17083,0.17103,0.17079,0.17103,60467.6,10337.744148 +2022-01-18 06:53:00,0.17103,0.17162,0.17103,0.17115,181222.1,31031.878992 +2022-01-18 06:54:00,0.17115,0.17115,0.17082,0.17082,44108.2,7536.842084 +2022-01-18 06:55:00,0.17082,0.17087,0.17079,0.17087,51609.9,8817.370512 +2022-01-18 06:56:00,0.17087,0.17099,0.17087,0.17087,22358.2,3822.730202 +2022-01-18 06:57:00,0.17087,0.17087,0.17087,0.17087,0,0 +2022-01-18 06:58:00,0.17087,0.17087,0.17087,0.17087,0,0 +2022-01-18 06:59:00,0.17087,0.17111,0.17087,0.17111,87.7,15.006347 +2022-01-18 07:00:00,0.17111,0.17177,0.17111,0.17177,10376.7,1780.777983 +2022-01-18 07:01:00,0.17177,0.17212,0.17177,0.172,39093.5,6723.51236 +2022-01-18 07:02:00,0.172,0.172,0.17153,0.17175,90691.8,15572.9108 +2022-01-18 07:03:00,0.17175,0.1718,0.17175,0.17175,12633.8,2170.461625 +2022-01-18 07:04:00,0.17175,0.17196,0.1715,0.1715,18487.1,3175.826822 +2022-01-18 07:05:00,0.1715,0.17185,0.1715,0.17185,63231.2,10859.238957 +2022-01-18 07:06:00,0.17185,0.17185,0.17172,0.17172,15706.8,2697.171696 +2022-01-18 07:07:00,0.17172,0.17172,0.17145,0.17145,8746.4,1499.57028 +2022-01-18 07:08:00,0.17145,0.17145,0.17102,0.1711,32092.6,5490.931156 +2022-01-18 07:09:00,0.1711,0.17111,0.17107,0.17107,25423.8,4349.670274 +2022-01-18 07:10:00,0.17107,0.17107,0.17104,0.17104,3291.7,563.012368 +2022-01-18 07:11:00,0.17104,0.17104,0.17104,0.17104,0,0 +2022-01-18 07:12:00,0.17104,0.17133,0.17104,0.17133,513.8,88.029354 +2022-01-18 07:13:00,0.17133,0.17133,0.17121,0.17121,21785.4,3730.586128 +2022-01-18 07:14:00,0.17121,0.1713,0.17121,0.1713,813.6,139.348818 +2022-01-18 07:15:00,0.1713,0.17203,0.17124,0.17203,94392.5,16232.036383 +2022-01-18 07:16:00,0.17203,0.17203,0.17177,0.17177,22302.6,3834.35339 +2022-01-18 07:17:00,0.17177,0.17195,0.17177,0.17195,141940.8,24403.227677 +2022-01-18 07:18:00,0.17195,0.17195,0.17195,0.17195,0,0 +2022-01-18 07:19:00,0.17195,0.17195,0.17195,0.17195,0,0 +2022-01-18 07:20:00,0.17195,0.17195,0.17195,0.17195,172.7,29.695765 +2022-01-18 07:21:00,0.17195,0.17195,0.17195,0.17195,0,0 +2022-01-18 07:22:00,0.17195,0.17195,0.17195,0.17195,0,0 +2022-01-18 07:23:00,0.17195,0.17195,0.17114,0.17118,4128.2,706.661536 +2022-01-18 07:24:00,0.17118,0.17118,0.17074,0.17074,15071.7,2576.565498 +2022-01-18 07:25:00,0.17074,0.17074,0.17074,0.17074,0,0 +2022-01-18 07:26:00,0.17074,0.17074,0.17071,0.17071,9317.7,1590.624567 +2022-01-18 07:27:00,0.17071,0.17071,0.17071,0.17071,0,0 +2022-01-18 07:28:00,0.17071,0.17071,0.17071,0.17071,0,0 +2022-01-18 07:29:00,0.17071,0.17111,0.17071,0.17111,99.4,17.008334 +2022-01-18 07:30:00,0.17111,0.17111,0.17103,0.17103,129.5,22.148385 +2022-01-18 07:31:00,0.17103,0.17103,0.17031,0.17031,9739.4,1658.717214 +2022-01-18 07:32:00,0.17031,0.17054,0.17031,0.17054,9737.4,1660.564239 +2022-01-18 07:33:00,0.17054,0.17054,0.17054,0.17054,0,0 +2022-01-18 07:34:00,0.17054,0.17105,0.17054,0.17105,105.2,17.99446 +2022-01-18 07:35:00,0.17105,0.17105,0.17105,0.17105,0,0 +2022-01-18 07:36:00,0.17105,0.17105,0.17076,0.17076,516.6,88.214616 +2022-01-18 07:37:00,0.17076,0.17076,0.17076,0.17076,0,0 +2022-01-18 07:38:00,0.17076,0.17076,0.17075,0.17075,9739.3,1662.985475 +2022-01-18 07:39:00,0.17075,0.17075,0.17075,0.17075,0,0 +2022-01-18 07:40:00,0.17075,0.17128,0.17075,0.17093,11203.6,1918.885373 +2022-01-18 07:41:00,0.17093,0.17093,0.17093,0.17093,0,0 +2022-01-18 07:42:00,0.17093,0.17093,0.17035,0.17045,31733.6,5408.455692 +2022-01-18 07:43:00,0.17045,0.17045,0.16982,0.17018,17938.5,3050.390645 +2022-01-18 07:44:00,0.17018,0.17018,0.17018,0.17018,0,0 +2022-01-18 07:45:00,0.17018,0.17018,0.17018,0.17018,0,0 +2022-01-18 07:46:00,0.17018,0.17051,0.17018,0.17051,76.2,12.992862 +2022-01-18 07:47:00,0.17051,0.17051,0.17037,0.17037,9737.4,1658.960838 +2022-01-18 07:48:00,0.17037,0.17044,0.17035,0.17035,40217.2,6852.386584 +2022-01-18 07:49:00,0.17035,0.17035,0.17035,0.17035,63909.3,10886.949255 +2022-01-18 07:50:00,0.17035,0.17035,0.17035,0.17035,0,0 +2022-01-18 07:51:00,0.17035,0.17035,0.17035,0.17035,0,0 +2022-01-18 07:52:00,0.17035,0.17035,0.17008,0.17008,215.5,36.655475 +2022-01-18 07:53:00,0.17008,0.17008,0.17008,0.17008,0,0 +2022-01-18 07:54:00,0.17008,0.17009,0.17008,0.17009,1511.1,257.022999 +2022-01-18 07:55:00,0.17009,0.17018,0.17004,0.17018,1629.7,277.147466 +2022-01-18 07:56:00,0.17018,0.17057,0.17018,0.17052,95948.4,16358.096932 +2022-01-18 07:57:00,0.17052,0.17052,0.17014,0.17014,12137.5,2066.278695 +2022-01-18 07:58:00,0.17014,0.17014,0.17014,0.17014,0,0 +2022-01-18 07:59:00,0.17014,0.1703,0.17014,0.1703,16138.5,2748.38655 +2022-01-18 08:00:00,0.1703,0.1703,0.16974,0.17018,15259.1,2594.133804 +2022-01-18 08:01:00,0.17018,0.17037,0.17018,0.17037,5725.5,974.705681 +2022-01-18 08:02:00,0.17037,0.17037,0.1702,0.1702,19355.2,3294.289571 +2022-01-18 08:03:00,0.1702,0.1702,0.17018,0.17018,84869.7,14443.125546 +2022-01-18 08:04:00,0.17018,0.17023,0.17013,0.17023,1788.9,304.471487 +2022-01-18 08:05:00,0.17023,0.17023,0.16997,0.16999,3292.4,559.664744 +2022-01-18 08:06:00,0.16999,0.16999,0.16999,0.16999,0,0 +2022-01-18 08:07:00,0.16999,0.16999,0.16999,0.16999,0,0 +2022-01-18 08:08:00,0.16999,0.17001,0.16987,0.17001,1521,258.461454 +2022-01-18 08:09:00,0.17001,0.17016,0.17001,0.17016,9739.3,1657.239288 +2022-01-18 08:10:00,0.17016,0.17016,0.16954,0.16954,12871.4,2182.341784 +2022-01-18 08:11:00,0.16954,0.16954,0.16896,0.16911,15917.8,2689.770342 +2022-01-18 08:12:00,0.16911,0.16929,0.16901,0.16929,16312.4,2758.290336 +2022-01-18 08:13:00,0.16929,0.16946,0.16929,0.16936,20616.6,3491.822673 +2022-01-18 08:14:00,0.16936,0.16936,0.16921,0.16927,16966,2871.401224 +2022-01-18 08:15:00,0.16927,0.16927,0.16927,0.16927,0,0 +2022-01-18 08:16:00,0.16927,0.16957,0.16927,0.16957,1069,181.252972 +2022-01-18 08:17:00,0.16957,0.16957,0.16939,0.16939,94.5,16.007355 +2022-01-18 08:18:00,0.16939,0.16939,0.16919,0.16919,4034.7,682.630893 +2022-01-18 08:19:00,0.16919,0.16919,0.16892,0.16892,15224.2,2571.967864 +2022-01-18 08:20:00,0.16892,0.16892,0.16879,0.16881,15596.1,2632.480901 +2022-01-18 08:21:00,0.16881,0.16881,0.16881,0.16881,0,0 +2022-01-18 08:22:00,0.16881,0.16881,0.16881,0.16881,0,0 +2022-01-18 08:23:00,0.16881,0.16881,0.16803,0.16814,222612.5,37438.08352 +2022-01-18 08:24:00,0.16814,0.16814,0.16806,0.16806,9739.4,1636.803564 +2022-01-18 08:25:00,0.16806,0.16806,0.16806,0.16806,0,0 +2022-01-18 08:26:00,0.16806,0.16812,0.16806,0.1681,2214.7,372.319704 +2022-01-18 08:27:00,0.1681,0.16817,0.1681,0.16817,315.8,53.108086 +2022-01-18 08:28:00,0.16817,0.16817,0.16777,0.16777,14803.9,2483.650303 +2022-01-18 08:29:00,0.16777,0.1678,0.16773,0.16773,11301.5,1896.308778 +2022-01-18 08:30:00,0.16773,0.16797,0.16773,0.16797,1184.4,198.925956 +2022-01-18 08:31:00,0.16797,0.16815,0.16797,0.16815,3963.5,666.32431 +2022-01-18 08:32:00,0.16815,0.16815,0.16815,0.16815,0,0 +2022-01-18 08:33:00,0.16815,0.16815,0.16815,0.16815,0,0 +2022-01-18 08:34:00,0.16815,0.16815,0.168,0.168,9739.4,1636.2192 +2022-01-18 08:35:00,0.168,0.168,0.168,0.168,0,0 +2022-01-18 08:36:00,0.168,0.16818,0.16791,0.16794,13796.7,2319.565794 +2022-01-18 08:37:00,0.16794,0.16794,0.16764,0.16764,1057,177.20292 +2022-01-18 08:38:00,0.16764,0.16764,0.16764,0.16764,0,0 +2022-01-18 08:39:00,0.16764,0.16799,0.16764,0.16794,12377.7,2078.797066 +2022-01-18 08:40:00,0.16794,0.16794,0.16794,0.16794,0,0 +2022-01-18 08:41:00,0.16794,0.16828,0.16794,0.16828,3180.2,535.164056 +2022-01-18 08:42:00,0.16828,0.16828,0.16828,0.16828,0,0 +2022-01-18 08:43:00,0.16828,0.16855,0.16828,0.16855,4694.5,791.002448 +2022-01-18 08:44:00,0.16855,0.16855,0.16855,0.16855,0,0 +2022-01-18 08:45:00,0.16855,0.16867,0.16855,0.16867,23164,3906.92351 +2022-01-18 08:46:00,0.16867,0.16867,0.168,0.16811,2765.9,464.840985 +2022-01-18 08:47:00,0.16811,0.16851,0.16811,0.16851,734.1,123.678727 +2022-01-18 08:48:00,0.16851,0.16851,0.16845,0.16845,123.6,20.82042 +2022-01-18 08:49:00,0.16845,0.16845,0.16845,0.16845,0,0 +2022-01-18 08:50:00,0.16845,0.16845,0.16845,0.16845,0,0 +2022-01-18 08:51:00,0.16845,0.16845,0.16794,0.16794,54.8,9.203112 +2022-01-18 08:52:00,0.16794,0.16794,0.16794,0.16794,0,0 +2022-01-18 08:53:00,0.16794,0.16794,0.16788,0.16788,9684.4,1625.817072 +2022-01-18 08:54:00,0.16788,0.16788,0.16732,0.1676,30909.3,5174.463461 +2022-01-18 08:55:00,0.1676,0.16779,0.1676,0.16779,4035.1,677.049429 +2022-01-18 08:56:00,0.16779,0.16779,0.16752,0.16752,7663,1283.70576 +2022-01-18 08:57:00,0.16752,0.16752,0.16752,0.16752,0,0 +2022-01-18 08:58:00,0.16752,0.16752,0.16752,0.16752,0,0 +2022-01-18 08:59:00,0.16752,0.16763,0.16752,0.16752,1658.9,277.910082 +2022-01-18 09:00:00,0.16752,0.16759,0.16749,0.16759,2040.3,341.883347 +2022-01-18 09:01:00,0.16759,0.16817,0.16759,0.16817,8602.6,1444.694995 +2022-01-18 09:02:00,0.16817,0.16817,0.16817,0.16817,0,0 +2022-01-18 09:03:00,0.16817,0.16817,0.16817,0.16817,0,0 +2022-01-18 09:04:00,0.16817,0.16817,0.16754,0.16771,6462,1083.722404 +2022-01-18 09:05:00,0.16771,0.16781,0.16768,0.16781,1346.6,225.961623 +2022-01-18 09:06:00,0.16781,0.16781,0.16774,0.16774,5801.8,973.193932 +2022-01-18 09:07:00,0.16774,0.16774,0.16766,0.16767,3516.5,589.706719 +2022-01-18 09:08:00,0.16767,0.16767,0.16752,0.16752,1102.1,184.623792 +2022-01-18 09:09:00,0.16752,0.16752,0.16745,0.16747,11560,1935.923402 +2022-01-18 09:10:00,0.16747,0.16772,0.16747,0.16771,61555.9,10322.18182 +2022-01-18 09:11:00,0.16771,0.16771,0.16761,0.16765,1939.6,325.150652 +2022-01-18 09:12:00,0.16765,0.16768,0.16713,0.16716,129138.6,21630.475862 +2022-01-18 09:13:00,0.16716,0.16716,0.1665,0.16659,41176.3,6859.301276 +2022-01-18 09:14:00,0.16659,0.16683,0.16659,0.16683,69327,11558.39544 +2022-01-18 09:15:00,0.16683,0.167,0.16683,0.167,22552.7,3766.3009 +2022-01-18 09:16:00,0.167,0.167,0.167,0.167,0,0 +2022-01-18 09:17:00,0.167,0.16727,0.16642,0.16647,156103.3,26065.209791 +2022-01-18 09:18:00,0.16647,0.16647,0.165,0.165,157487,26111.538951 +2022-01-18 09:19:00,0.165,0.16519,0.16428,0.16434,145320.9,23963.966958 +2022-01-18 09:20:00,0.16434,0.16472,0.1642,0.16472,44718.6,7346.32706 +2022-01-18 09:21:00,0.16472,0.16485,0.16449,0.16474,22862.4,3765.241932 +2022-01-18 09:22:00,0.16474,0.16474,0.16416,0.16416,19568.1,3221.014684 +2022-01-18 09:23:00,0.16416,0.16474,0.16416,0.16474,593.3,97.740242 +2022-01-18 09:24:00,0.16474,0.16474,0.16368,0.16413,197113.3,32321.082798 +2022-01-18 09:25:00,0.16413,0.16481,0.16406,0.16465,258415.5,42517.462321 +2022-01-18 09:26:00,0.16465,0.16511,0.16465,0.16511,141244,23316.408874 +2022-01-18 09:27:00,0.16511,0.16554,0.16511,0.16543,69626.1,11513.295676 +2022-01-18 09:28:00,0.16543,0.16579,0.16543,0.16579,117426.6,19451.739163 +2022-01-18 09:29:00,0.16579,0.16579,0.16579,0.16579,0,0 +2022-01-18 09:30:00,0.16579,0.16612,0.16551,0.16612,2988,495.03882 +2022-01-18 09:31:00,0.16612,0.16629,0.16582,0.16582,531.9,88.320025 +2022-01-18 09:32:00,0.16582,0.16595,0.16582,0.16595,20693.5,3434.01473 +2022-01-18 09:33:00,0.16595,0.16595,0.16549,0.16549,4034.9,667.735601 +2022-01-18 09:34:00,0.16549,0.16555,0.16526,0.16526,28392.6,4693.187488 +2022-01-18 09:35:00,0.16526,0.16537,0.16495,0.16537,33179.6,5479.528035 +2022-01-18 09:36:00,0.16537,0.16585,0.16537,0.16578,12198.1,2021.925102 +2022-01-18 09:37:00,0.16578,0.16585,0.16566,0.16566,17935.4,2974.262932 +2022-01-18 09:38:00,0.16566,0.1657,0.16553,0.16569,27728.5,4592.126353 +2022-01-18 09:39:00,0.16569,0.16569,0.16537,0.16537,1910.9,316.005533 +2022-01-18 09:40:00,0.16537,0.16566,0.16537,0.16566,36783.5,6090.45214 +2022-01-18 09:41:00,0.16566,0.16566,0.16566,0.16566,0,0 +2022-01-18 09:42:00,0.16566,0.16566,0.16566,0.16566,0,0 +2022-01-18 09:43:00,0.16566,0.16566,0.16521,0.16521,16641.8,2750.80264 +2022-01-18 09:44:00,0.16521,0.16562,0.16521,0.16558,20096.2,3327.503646 +2022-01-18 09:45:00,0.16558,0.16558,0.16558,0.16558,0,0 +2022-01-18 09:46:00,0.16558,0.16558,0.16486,0.16488,160312,26492.318109 +2022-01-18 09:47:00,0.16488,0.16509,0.16483,0.16487,30361.6,5008.763219 +2022-01-18 09:48:00,0.16487,0.16537,0.16487,0.16537,194341.1,32104.937803 +2022-01-18 09:49:00,0.16537,0.16551,0.16533,0.16533,23493.2,3885.871552 +2022-01-18 09:50:00,0.16533,0.16557,0.16533,0.16557,211.7,35.051169 +2022-01-18 09:51:00,0.16557,0.16557,0.16544,0.16544,16513.2,2732.02662 +2022-01-18 09:52:00,0.16544,0.16544,0.16544,0.16544,0,0 +2022-01-18 09:53:00,0.16544,0.16544,0.16509,0.16509,1563.1,258.052179 +2022-01-18 09:54:00,0.16509,0.16513,0.16509,0.1651,2566.7,423.805892 +2022-01-18 09:55:00,0.1651,0.1651,0.16507,0.16507,1182.7,195.228289 +2022-01-18 09:56:00,0.16507,0.16507,0.16485,0.16485,423,69.73155 +2022-01-18 09:57:00,0.16485,0.16485,0.16471,0.16472,23124.6,3808.946719 +2022-01-18 09:58:00,0.16472,0.16472,0.16461,0.16461,3346.5,550.867365 +2022-01-18 09:59:00,0.16461,0.16483,0.16461,0.16483,1506.3,248.283429 +2022-01-18 10:00:00,0.16483,0.16497,0.16483,0.16497,1127.3,185.970681 +2022-01-18 10:01:00,0.16497,0.165,0.16491,0.16491,11782.9,1943.16393 +2022-01-18 10:02:00,0.16491,0.16491,0.16448,0.16448,435.7,71.663936 +2022-01-18 10:03:00,0.16448,0.16479,0.16448,0.16479,15150.1,2494.955153 +2022-01-18 10:04:00,0.16479,0.1651,0.16479,0.1651,15170,2504.567 +2022-01-18 10:05:00,0.1651,0.1651,0.1651,0.1651,0,0 +2022-01-18 10:06:00,0.1651,0.1651,0.1651,0.1651,0,0 +2022-01-18 10:07:00,0.1651,0.16546,0.1651,0.16546,9193.4,1521.139964 +2022-01-18 10:08:00,0.16546,0.16568,0.16546,0.16551,33771.8,5593.500498 +2022-01-18 10:09:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-01-18 10:10:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-01-18 10:11:00,0.16551,0.16561,0.16551,0.16561,114.7,18.995467 +2022-01-18 10:12:00,0.16561,0.1662,0.16561,0.16618,91804.8,15244.577775 +2022-01-18 10:13:00,0.16618,0.16618,0.16598,0.16599,32391.6,5376.667298 +2022-01-18 10:14:00,0.16599,0.16603,0.16589,0.16589,26275.8,4359.378304 +2022-01-18 10:15:00,0.16589,0.16616,0.16589,0.16616,59.1,9.820056 +2022-01-18 10:16:00,0.16616,0.16616,0.16616,0.16616,0,0 +2022-01-18 10:17:00,0.16616,0.16616,0.16604,0.16604,15658.7,2599.970548 +2022-01-18 10:18:00,0.16604,0.16604,0.16577,0.16577,54.6,9.051042 +2022-01-18 10:19:00,0.16577,0.16577,0.1657,0.1657,62.8,10.40596 +2022-01-18 10:20:00,0.1657,0.16576,0.1657,0.16576,8667.4,1436.194462 +2022-01-18 10:21:00,0.16576,0.16576,0.16576,0.16576,0,0 +2022-01-18 10:22:00,0.16576,0.16592,0.16576,0.1659,8327.9,1381.62801 +2022-01-18 10:23:00,0.1659,0.1659,0.1659,0.1659,0,0 +2022-01-18 10:24:00,0.1659,0.1659,0.16587,0.16587,18998.8,3151.330956 +2022-01-18 10:25:00,0.16587,0.16619,0.16587,0.16619,17317,2876.322355 +2022-01-18 10:26:00,0.16619,0.16626,0.16619,0.16626,451.1,74.999886 +2022-01-18 10:27:00,0.16626,0.16626,0.16626,0.16626,0,0 +2022-01-18 10:28:00,0.16626,0.16632,0.16626,0.16632,516.6,85.920912 +2022-01-18 10:29:00,0.16632,0.16632,0.16632,0.16632,0,0 +2022-01-18 10:30:00,0.16632,0.16632,0.16632,0.16632,0,0 +2022-01-18 10:31:00,0.16632,0.16632,0.16629,0.16631,3077,511.698445 +2022-01-18 10:32:00,0.16631,0.16631,0.16631,0.16631,0,0 +2022-01-18 10:33:00,0.16631,0.16666,0.16631,0.1666,66806.3,11129.517602 +2022-01-18 10:34:00,0.1666,0.1666,0.1666,0.1666,0,0 +2022-01-18 10:35:00,0.1666,0.1666,0.1666,0.1666,169,28.1554 +2022-01-18 10:36:00,0.1666,0.1666,0.16632,0.16632,516.6,85.920912 +2022-01-18 10:37:00,0.16632,0.16636,0.16632,0.16632,8804.3,1464.354828 +2022-01-18 10:38:00,0.16632,0.16642,0.16632,0.16642,600.6,99.951852 +2022-01-18 10:39:00,0.16642,0.16645,0.16642,0.16645,7282.8,1212.22206 +2022-01-18 10:40:00,0.16645,0.16672,0.16645,0.16672,14985,2498.2992 +2022-01-18 10:41:00,0.16672,0.16672,0.16672,0.16672,0,0 +2022-01-18 10:42:00,0.16672,0.16672,0.16659,0.16659,587.6,97.888284 +2022-01-18 10:43:00,0.16659,0.16659,0.16659,0.16659,0,0 +2022-01-18 10:44:00,0.16659,0.16659,0.16659,0.16659,0,0 +2022-01-18 10:45:00,0.16659,0.16667,0.16659,0.16659,94962.1,15820.134432 +2022-01-18 10:46:00,0.16659,0.16659,0.16659,0.16659,0,0 +2022-01-18 10:47:00,0.16659,0.1667,0.16633,0.16633,22407.7,3729.436976 +2022-01-18 10:48:00,0.16633,0.16633,0.16558,0.1657,153964.8,25503.853359 +2022-01-18 10:49:00,0.1657,0.1657,0.16569,0.16569,66.9,11.084661 +2022-01-18 10:50:00,0.16569,0.16596,0.16569,0.16596,2939.7,487.782102 +2022-01-18 10:51:00,0.16596,0.16602,0.16584,0.16584,28433.2,4718.142561 +2022-01-18 10:52:00,0.16584,0.16586,0.16584,0.16586,4034.9,669.228514 +2022-01-18 10:53:00,0.16586,0.16586,0.16586,0.16586,0,0 +2022-01-18 10:54:00,0.16586,0.16589,0.16586,0.16589,163.5,27.120965 +2022-01-18 10:55:00,0.16589,0.16589,0.16589,0.16589,0,0 +2022-01-18 10:56:00,0.16589,0.16589,0.16589,0.16589,0,0 +2022-01-18 10:57:00,0.16589,0.16589,0.16536,0.16536,493.9,81.673724 +2022-01-18 10:58:00,0.16536,0.16536,0.16522,0.16522,9678,1598.99916 +2022-01-18 10:59:00,0.16522,0.1654,0.16514,0.1654,620.9,102.656649 +2022-01-18 11:00:00,0.1654,0.1654,0.16507,0.16507,1188.1,196.125027 +2022-01-18 11:01:00,0.16507,0.16507,0.16504,0.16504,9739.3,1607.374072 +2022-01-18 11:02:00,0.16504,0.16504,0.16504,0.16504,146.8,24.227872 +2022-01-18 11:03:00,0.16504,0.16529,0.16504,0.16524,4407.3,728.378608 +2022-01-18 11:04:00,0.16524,0.16524,0.16524,0.16524,0,0 +2022-01-18 11:05:00,0.16524,0.16524,0.16486,0.16486,4643.9,765.880285 +2022-01-18 11:06:00,0.16486,0.1649,0.16479,0.16479,329.8,54.36474 +2022-01-18 11:07:00,0.16479,0.16494,0.16479,0.16494,69,11.38086 +2022-01-18 11:08:00,0.16494,0.16494,0.16494,0.16494,0,0 +2022-01-18 11:09:00,0.16494,0.16494,0.16494,0.16494,500,82.47 +2022-01-18 11:10:00,0.16494,0.16494,0.16473,0.16473,303.5,49.995555 +2022-01-18 11:11:00,0.16473,0.16473,0.16473,0.16473,0,0 +2022-01-18 11:12:00,0.16473,0.16482,0.1647,0.1647,15236.7,2511.30489 +2022-01-18 11:13:00,0.1647,0.16485,0.1647,0.16485,568.7,93.750195 +2022-01-18 11:14:00,0.16485,0.16527,0.16485,0.16527,66.5,10.990455 +2022-01-18 11:15:00,0.16527,0.16527,0.16527,0.16527,0,0 +2022-01-18 11:16:00,0.16527,0.16527,0.16514,0.16514,96.6,15.952524 +2022-01-18 11:17:00,0.16514,0.16534,0.16514,0.16534,9144.2,1511.902028 +2022-01-18 11:18:00,0.16534,0.16534,0.1653,0.1653,404.6,66.88038 +2022-01-18 11:19:00,0.1653,0.1653,0.16492,0.16492,66.4,10.950688 +2022-01-18 11:20:00,0.16492,0.16492,0.16472,0.16472,282.4,46.516928 +2022-01-18 11:21:00,0.16472,0.16473,0.16472,0.16473,15207,2505.04911 +2022-01-18 11:22:00,0.16473,0.16477,0.16459,0.16477,6462.7,1063.791955 +2022-01-18 11:23:00,0.16477,0.16477,0.16477,0.16477,0,0 +2022-01-18 11:24:00,0.16477,0.16481,0.16477,0.16481,15170,2500.1677 +2022-01-18 11:25:00,0.16481,0.16481,0.16481,0.16481,0,0 +2022-01-18 11:26:00,0.16481,0.16496,0.16481,0.16496,15170,2502.4432 +2022-01-18 11:27:00,0.16496,0.16505,0.16496,0.16505,138.9,22.925445 +2022-01-18 11:28:00,0.16505,0.16515,0.16505,0.16513,9549,1576.849516 +2022-01-18 11:29:00,0.16513,0.16514,0.16513,0.16514,1373.4,226.803276 +2022-01-18 11:30:00,0.16514,0.16523,0.16514,0.16523,538.4,88.959832 +2022-01-18 11:31:00,0.16523,0.16523,0.16523,0.16523,0,0 +2022-01-18 11:32:00,0.16523,0.16523,0.16523,0.16523,0,0 +2022-01-18 11:33:00,0.16523,0.16523,0.1643,0.1643,27204.8,4474.79908 +2022-01-18 11:34:00,0.1643,0.16448,0.1643,0.16439,35301,5804.295423 +2022-01-18 11:35:00,0.16439,0.16439,0.16416,0.16416,13600.8,2233.411146 +2022-01-18 11:36:00,0.16416,0.16433,0.16389,0.16433,63878,10478.007388 +2022-01-18 11:37:00,0.16433,0.16433,0.16419,0.16419,21901.6,3598.06661 +2022-01-18 11:38:00,0.16419,0.16438,0.16415,0.16425,159764.6,26253.966752 +2022-01-18 11:39:00,0.16425,0.16428,0.16425,0.16428,1426,234.230754 +2022-01-18 11:40:00,0.16428,0.16449,0.16428,0.16449,5247.7,862.872036 +2022-01-18 11:41:00,0.16449,0.16449,0.1639,0.1639,31664.1,5200.41023 +2022-01-18 11:42:00,0.1639,0.16404,0.16386,0.16404,25997.4,4262.145468 +2022-01-18 11:43:00,0.16404,0.16405,0.16404,0.16405,66.2,10.86011 +2022-01-18 11:44:00,0.16405,0.1641,0.164,0.164,811.5,133.13766 +2022-01-18 11:45:00,0.164,0.164,0.164,0.164,0,0 +2022-01-18 11:46:00,0.164,0.16443,0.164,0.16439,17915.2,2945.688008 +2022-01-18 11:47:00,0.16439,0.16474,0.16439,0.16474,27515.3,4532.260377 +2022-01-18 11:48:00,0.16474,0.16482,0.16474,0.16482,3191.8,526.072476 +2022-01-18 11:49:00,0.16482,0.16482,0.16462,0.16462,9737.4,1602.970788 +2022-01-18 11:50:00,0.16462,0.16462,0.16449,0.16454,60860.1,10012.488963 +2022-01-18 11:51:00,0.16454,0.16462,0.16454,0.16462,15207,2503.37634 +2022-01-18 11:52:00,0.16462,0.16486,0.16462,0.1648,13235.9,2181.466812 +2022-01-18 11:53:00,0.1648,0.1648,0.16463,0.16479,13265.9,2185.837006 +2022-01-18 11:54:00,0.16479,0.16479,0.16448,0.16448,5351.8,880.312534 +2022-01-18 11:55:00,0.16448,0.1645,0.16448,0.1645,2274.6,374.170454 +2022-01-18 11:56:00,0.1645,0.1648,0.1645,0.1648,206,33.9488 +2022-01-18 11:57:00,0.1648,0.1648,0.1648,0.1648,0,0 +2022-01-18 11:58:00,0.1648,0.1648,0.16444,0.16444,103.4,17.003096 +2022-01-18 11:59:00,0.16444,0.16519,0.16444,0.16513,14437.4,2380.888574 +2022-01-18 12:00:00,0.16513,0.16546,0.165,0.16541,43635.2,7212.993951 +2022-01-18 12:01:00,0.16541,0.16541,0.16541,0.16541,15133,2503.14953 +2022-01-18 12:02:00,0.16541,0.16554,0.16541,0.16542,3785.4,626.498148 +2022-01-18 12:03:00,0.16542,0.16546,0.16542,0.16542,11997.6,1984.707497 +2022-01-18 12:04:00,0.16542,0.16542,0.16542,0.16542,1813.5,299.98917 +2022-01-18 12:05:00,0.16542,0.16543,0.16539,0.16539,5917.5,978.722649 +2022-01-18 12:06:00,0.16539,0.16539,0.1652,0.1652,887.8,146.741234 +2022-01-18 12:07:00,0.1652,0.1652,0.16492,0.16492,6842.3,1129.162084 +2022-01-18 12:08:00,0.16492,0.16492,0.1647,0.16482,267,44.007172 +2022-01-18 12:09:00,0.16482,0.1649,0.16482,0.1649,15315.6,2525.08734 +2022-01-18 12:10:00,0.1649,0.16497,0.1649,0.16497,1224.6,202.000742 +2022-01-18 12:11:00,0.16497,0.16506,0.16497,0.16506,1237.3,204.193539 +2022-01-18 12:12:00,0.16506,0.16506,0.16458,0.16458,2242.6,369.153798 +2022-01-18 12:13:00,0.16458,0.16458,0.16458,0.16458,0,0 +2022-01-18 12:14:00,0.16458,0.16458,0.16415,0.16424,182.7,29.998422 +2022-01-18 12:15:00,0.16424,0.16429,0.16419,0.16429,10624.6,1745.436194 +2022-01-18 12:16:00,0.16429,0.16429,0.16386,0.16389,19539.8,3202.161337 +2022-01-18 12:17:00,0.16389,0.16389,0.16378,0.16378,2207.9,361.741462 +2022-01-18 12:18:00,0.16378,0.16378,0.1631,0.16311,39712.9,6485.453507 +2022-01-18 12:19:00,0.16311,0.16339,0.16281,0.16315,234979.2,38306.409906 +2022-01-18 12:20:00,0.16315,0.16358,0.16315,0.16358,3064.5,500.693277 +2022-01-18 12:21:00,0.16358,0.16384,0.16358,0.16367,9722.8,1592.827934 +2022-01-18 12:22:00,0.16367,0.16375,0.16348,0.16348,1612.3,263.676652 +2022-01-18 12:23:00,0.16348,0.16348,0.16332,0.16332,12855.1,2101.141148 +2022-01-18 12:24:00,0.16332,0.16332,0.16294,0.16311,16150.7,2631.743746 +2022-01-18 12:25:00,0.16311,0.16311,0.16271,0.16286,7226.5,1176.252633 +2022-01-18 12:26:00,0.16286,0.16312,0.16286,0.16312,8357.6,1361.87738 +2022-01-18 12:27:00,0.16312,0.16334,0.16312,0.16334,27593.3,4505.370891 +2022-01-18 12:28:00,0.16334,0.16377,0.16334,0.16357,9028.7,1477.49182 +2022-01-18 12:29:00,0.16357,0.16373,0.16357,0.16373,1949.5,319.17998 +2022-01-18 12:30:00,0.16373,0.16373,0.1636,0.1636,7226.8,1182.30448 +2022-01-18 12:31:00,0.1636,0.1636,0.16323,0.16323,9737.4,1589.464444 +2022-01-18 12:32:00,0.16323,0.16354,0.16323,0.16354,63.1,10.319374 +2022-01-18 12:33:00,0.16354,0.16386,0.16354,0.16386,4185.6,685.243826 +2022-01-18 12:34:00,0.16386,0.16393,0.16386,0.16392,13396.1,2195.831366 +2022-01-18 12:35:00,0.16392,0.16392,0.16392,0.16392,0,0 +2022-01-18 12:36:00,0.16392,0.16392,0.16353,0.16371,32246.2,5276.598048 +2022-01-18 12:37:00,0.16371,0.16388,0.16371,0.16381,20202.9,3310.721829 +2022-01-18 12:38:00,0.16381,0.16383,0.16377,0.16383,10542.8,1726.840348 +2022-01-18 12:39:00,0.16383,0.1639,0.16381,0.16381,5921.1,970.057404 +2022-01-18 12:40:00,0.16381,0.16381,0.16366,0.16366,447.7,73.287763 +2022-01-18 12:41:00,0.16366,0.16366,0.16322,0.16322,1813.1,296.025537 +2022-01-18 12:42:00,0.16322,0.16325,0.16322,0.16325,1147.3,187.296725 +2022-01-18 12:43:00,0.16325,0.16325,0.16325,0.16325,0,0 +2022-01-18 12:44:00,0.16325,0.1633,0.16315,0.16315,421.2,68.77092 +2022-01-18 12:45:00,0.16315,0.16318,0.16315,0.16318,1209.5,197.360162 +2022-01-18 12:46:00,0.16318,0.16331,0.16292,0.16331,37561.6,6130.330402 +2022-01-18 12:47:00,0.16331,0.16341,0.16331,0.16341,32660.2,5336.534642 +2022-01-18 12:48:00,0.16341,0.16391,0.16341,0.16379,13874.2,2271.841176 +2022-01-18 12:49:00,0.16379,0.16379,0.16339,0.16339,6872.6,1122.914114 +2022-01-18 12:50:00,0.16339,0.16346,0.16339,0.16346,30275.2,4947.86676 +2022-01-18 12:51:00,0.16346,0.1637,0.16346,0.1637,4255.5,696.18795 +2022-01-18 12:52:00,0.1637,0.1637,0.1637,0.1637,0,0 +2022-01-18 12:53:00,0.1637,0.16396,0.1637,0.16396,5865.5,961.630307 +2022-01-18 12:54:00,0.16396,0.16396,0.16396,0.16396,0,0 +2022-01-18 12:55:00,0.16396,0.16407,0.16396,0.16407,32671.3,5360.380191 +2022-01-18 12:56:00,0.16407,0.16408,0.16402,0.16402,23740,3894.790533 +2022-01-18 12:57:00,0.16402,0.16403,0.16392,0.16392,27001,4428.488679 +2022-01-18 12:58:00,0.16392,0.16393,0.16381,0.1639,50236.6,8233.919017 +2022-01-18 12:59:00,0.1639,0.1648,0.1639,0.16449,101037.9,16623.440312 +2022-01-18 13:00:00,0.16449,0.1646,0.16449,0.1646,16413.4,2701.64564 +2022-01-18 13:01:00,0.1646,0.1646,0.16415,0.16415,13074.5,2148.479087 +2022-01-18 13:02:00,0.16415,0.16415,0.16404,0.16404,603.3,98.965332 +2022-01-18 13:03:00,0.16404,0.16404,0.16397,0.16397,1518.7,249.029149 +2022-01-18 13:04:00,0.16397,0.16397,0.16397,0.16397,0,0 +2022-01-18 13:05:00,0.16397,0.16397,0.16368,0.16368,61.1,10.000848 +2022-01-18 13:06:00,0.16368,0.16368,0.16368,0.16368,0,0 +2022-01-18 13:07:00,0.16368,0.16368,0.16315,0.16315,15951,2603.488793 +2022-01-18 13:08:00,0.16315,0.16315,0.1631,0.1631,4312.4,703.35244 +2022-01-18 13:09:00,0.1631,0.1633,0.1631,0.1633,99571.1,16259.96063 +2022-01-18 13:10:00,0.1633,0.16332,0.16316,0.16332,11139.4,1818.509464 +2022-01-18 13:11:00,0.16332,0.16332,0.16332,0.16332,0,0 +2022-01-18 13:12:00,0.16332,0.16338,0.16332,0.16338,116.3,19.001094 +2022-01-18 13:13:00,0.16338,0.16338,0.16314,0.16314,322.1,52.560249 +2022-01-18 13:14:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-18 13:15:00,0.16314,0.16314,0.16271,0.16314,2133.4,347.485791 +2022-01-18 13:16:00,0.16314,0.16325,0.16236,0.16242,74972.3,12204.514072 +2022-01-18 13:17:00,0.16242,0.16267,0.16225,0.16267,6654.2,1081.532205 +2022-01-18 13:18:00,0.16267,0.16267,0.16252,0.16258,39947.4,6492.989911 +2022-01-18 13:19:00,0.16258,0.16271,0.16258,0.16271,1331.9,216.713449 +2022-01-18 13:20:00,0.16271,0.16271,0.16231,0.16265,80658.4,13104.697755 +2022-01-18 13:21:00,0.16265,0.16278,0.16265,0.16268,16361.5,2663.142003 +2022-01-18 13:22:00,0.16268,0.16268,0.16229,0.16234,20513.1,3329.652096 +2022-01-18 13:23:00,0.16234,0.16234,0.16215,0.16215,5252.3,851.717253 +2022-01-18 13:24:00,0.16215,0.16222,0.16183,0.16183,268172,43425.27306 +2022-01-18 13:25:00,0.16183,0.16209,0.16183,0.16201,8572.2,1389.242735 +2022-01-18 13:26:00,0.16201,0.16205,0.16187,0.16187,9728.8,1575.120034 +2022-01-18 13:27:00,0.16187,0.16242,0.16187,0.16242,47723.8,7745.576212 +2022-01-18 13:28:00,0.16242,0.16243,0.16176,0.16198,146993.6,23795.608738 +2022-01-18 13:29:00,0.16198,0.16198,0.16176,0.16176,75673.2,12247.397276 +2022-01-18 13:30:00,0.16176,0.16229,0.16176,0.16224,26752.5,4334.862383 +2022-01-18 13:31:00,0.16224,0.16227,0.16217,0.16217,3708.4,601.710408 +2022-01-18 13:32:00,0.16217,0.1627,0.16217,0.16253,89928.9,14608.028476 +2022-01-18 13:33:00,0.16253,0.16269,0.16253,0.16254,57193.8,9300.32587 +2022-01-18 13:34:00,0.16254,0.16269,0.16252,0.16269,10529,1712.951535 +2022-01-18 13:35:00,0.16269,0.16269,0.16269,0.16269,0,0 +2022-01-18 13:36:00,0.16269,0.16316,0.16269,0.16316,54276.1,8839.101147 +2022-01-18 13:37:00,0.16316,0.16316,0.16272,0.16272,16657.3,2714.621706 +2022-01-18 13:38:00,0.16272,0.16272,0.16272,0.16272,0,0 +2022-01-18 13:39:00,0.16272,0.16292,0.16272,0.16292,9739.3,1586.669459 +2022-01-18 13:40:00,0.16292,0.16298,0.16256,0.16256,94166.3,15347.0756 +2022-01-18 13:41:00,0.16256,0.16256,0.16219,0.16219,72397.2,11759.121464 +2022-01-18 13:42:00,0.16219,0.16249,0.16219,0.16249,29611.9,4807.725644 +2022-01-18 13:43:00,0.16249,0.16261,0.16245,0.16245,5803.7,943.084948 +2022-01-18 13:44:00,0.16245,0.16245,0.16245,0.16245,0,0 +2022-01-18 13:45:00,0.16245,0.16252,0.16241,0.16252,6000.1,974.950088 +2022-01-18 13:46:00,0.16252,0.1626,0.16241,0.16259,7496.8,1218.101341 +2022-01-18 13:47:00,0.16259,0.1627,0.16259,0.1627,47331.3,7700.256373 +2022-01-18 13:48:00,0.1627,0.1632,0.1627,0.1632,55769.9,9088.760937 +2022-01-18 13:49:00,0.1632,0.16342,0.1632,0.16342,60051.2,9813.486788 +2022-01-18 13:50:00,0.16342,0.16342,0.1632,0.16329,21274.3,3472.38779 +2022-01-18 13:51:00,0.16329,0.1633,0.16318,0.16318,11061.1,1804.985746 +2022-01-18 13:52:00,0.16318,0.16318,0.163,0.16303,17236,2809.92865 +2022-01-18 13:53:00,0.16303,0.16341,0.16303,0.16341,10716.5,1751.183265 +2022-01-18 13:54:00,0.16341,0.16341,0.16319,0.16319,8238.5,1344.761399 +2022-01-18 13:55:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-18 13:56:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-18 13:57:00,0.16319,0.16343,0.16319,0.16339,3719.4,607.78443 +2022-01-18 13:58:00,0.16339,0.16376,0.16339,0.16371,44984.9,7364.395365 +2022-01-18 13:59:00,0.16371,0.16373,0.16363,0.16363,2565.8,419.969624 +2022-01-18 14:00:00,0.16363,0.16363,0.16315,0.16315,11310.4,1847.023594 +2022-01-18 14:01:00,0.16315,0.16334,0.16315,0.1633,8493.9,1387.214753 +2022-01-18 14:02:00,0.1633,0.16379,0.1633,0.16379,9738.9,1595.134431 +2022-01-18 14:03:00,0.16379,0.16379,0.1634,0.1634,2679.8,437.894324 +2022-01-18 14:04:00,0.1634,0.1634,0.1634,0.1634,0,0 +2022-01-18 14:05:00,0.1634,0.1634,0.1634,0.1634,638.4,104.31456 +2022-01-18 14:06:00,0.1634,0.1634,0.16292,0.16292,10104.1,1646.159972 +2022-01-18 14:07:00,0.16292,0.16297,0.16292,0.16297,112.3,18.301531 +2022-01-18 14:08:00,0.16297,0.16302,0.16297,0.16302,123,20.05146 +2022-01-18 14:09:00,0.16302,0.16302,0.16302,0.16302,0,0 +2022-01-18 14:10:00,0.16302,0.16314,0.16283,0.16283,5915.1,964.399996 +2022-01-18 14:11:00,0.16283,0.16288,0.16283,0.16288,2757.7,449.109679 +2022-01-18 14:12:00,0.16288,0.16288,0.16288,0.16288,0,0 +2022-01-18 14:13:00,0.16288,0.16288,0.16271,0.16271,111111,18078.87081 +2022-01-18 14:14:00,0.16271,0.16273,0.16258,0.16258,22461.2,3652.508808 +2022-01-18 14:15:00,0.16258,0.16272,0.16258,0.16272,2741.7,446.129424 +2022-01-18 14:16:00,0.16272,0.16272,0.16229,0.16229,122662.4,19910.436404 +2022-01-18 14:17:00,0.16229,0.16241,0.16229,0.16241,66.3,10.767783 +2022-01-18 14:18:00,0.16241,0.16241,0.16241,0.16241,66.2,10.751542 +2022-01-18 14:19:00,0.16241,0.16241,0.16241,0.16241,0,0 +2022-01-18 14:20:00,0.16241,0.1625,0.16241,0.1625,15392,2501.2 +2022-01-18 14:21:00,0.1625,0.1625,0.1625,0.1625,0,0 +2022-01-18 14:22:00,0.1625,0.16294,0.1625,0.16294,15385.1,2506.082224 +2022-01-18 14:23:00,0.16294,0.16294,0.16245,0.16245,20268.2,3296.488966 +2022-01-18 14:24:00,0.16245,0.16251,0.16245,0.16251,4551.5,739.422171 +2022-01-18 14:25:00,0.16251,0.16251,0.16251,0.16251,0,0 +2022-01-18 14:26:00,0.16251,0.16253,0.16251,0.16253,432,70.21296 +2022-01-18 14:27:00,0.16253,0.16253,0.1622,0.1622,19839.9,3218.906063 +2022-01-18 14:28:00,0.1622,0.16246,0.1622,0.16243,16910.9,2746.858158 +2022-01-18 14:29:00,0.16243,0.16281,0.16243,0.16281,130344.7,21215.160333 +2022-01-18 14:30:00,0.16281,0.16316,0.16267,0.16267,15470.5,2523.363542 +2022-01-18 14:31:00,0.16267,0.16267,0.16203,0.16229,24752.8,4013.786206 +2022-01-18 14:32:00,0.16229,0.16229,0.16192,0.16198,21368.9,3463.08497 +2022-01-18 14:33:00,0.16198,0.16218,0.16198,0.16216,37470,6076.42173 +2022-01-18 14:34:00,0.16216,0.16216,0.16216,0.16216,0,0 +2022-01-18 14:35:00,0.16216,0.16216,0.16186,0.16186,509,82.38674 +2022-01-18 14:36:00,0.16186,0.16186,0.16177,0.16185,15626.7,2529.168539 +2022-01-18 14:37:00,0.16185,0.16185,0.16185,0.16185,0,0 +2022-01-18 14:38:00,0.16185,0.16235,0.16185,0.16235,2758.3,447.488223 +2022-01-18 14:39:00,0.16235,0.16235,0.16226,0.16226,15429,2503.50954 +2022-01-18 14:40:00,0.16226,0.16227,0.16187,0.16187,10856,1761.087486 +2022-01-18 14:41:00,0.16187,0.16227,0.16187,0.16227,16550.1,2682.333897 +2022-01-18 14:42:00,0.16227,0.16315,0.16227,0.16315,14511.7,2363.314337 +2022-01-18 14:43:00,0.16315,0.16335,0.16283,0.16297,24444.2,3987.036779 +2022-01-18 14:44:00,0.16297,0.16297,0.16271,0.16271,16618.5,2704.29174 +2022-01-18 14:45:00,0.16271,0.16283,0.16271,0.16281,7824.7,1274.083849 +2022-01-18 14:46:00,0.16281,0.16281,0.16265,0.16269,20198,3285.879274 +2022-01-18 14:47:00,0.16269,0.16269,0.16236,0.16236,15429,2505.05244 +2022-01-18 14:48:00,0.16236,0.16236,0.16196,0.16196,12929.3,2094.029428 +2022-01-18 14:49:00,0.16196,0.1623,0.16196,0.1623,609.6,98.933748 +2022-01-18 14:50:00,0.1623,0.1623,0.1623,0.1623,0,0 +2022-01-18 14:51:00,0.1623,0.1623,0.16195,0.16195,291.4,47.19523 +2022-01-18 14:52:00,0.16195,0.16198,0.16189,0.16198,9250,1497.680263 +2022-01-18 14:53:00,0.16198,0.16198,0.16186,0.16186,1450.6,234.904985 +2022-01-18 14:54:00,0.16186,0.16223,0.16186,0.16209,29607.1,4799.476395 +2022-01-18 14:55:00,0.16209,0.16209,0.16198,0.16198,40849.6,6617.779405 +2022-01-18 14:56:00,0.16198,0.16208,0.16198,0.16208,90.3,14.635824 +2022-01-18 14:57:00,0.16208,0.16208,0.16183,0.16183,25181,4075.333412 +2022-01-18 14:58:00,0.16183,0.16206,0.16183,0.16206,4032.9,653.264446 +2022-01-18 14:59:00,0.16206,0.16245,0.16206,0.16245,510.9,82.951453 +2022-01-18 15:00:00,0.16245,0.16245,0.16245,0.16245,0,0 +2022-01-18 15:01:00,0.16245,0.16245,0.16201,0.16203,1841.1,298.290137 +2022-01-18 15:02:00,0.16203,0.16203,0.16203,0.16203,0,0 +2022-01-18 15:03:00,0.16203,0.16245,0.16203,0.16245,16729.6,2717.616512 +2022-01-18 15:04:00,0.16245,0.16255,0.16245,0.16251,2699.6,438.754354 +2022-01-18 15:05:00,0.16251,0.16264,0.16251,0.16264,111748.8,18161.491512 +2022-01-18 15:06:00,0.16264,0.16319,0.16264,0.16319,3408.6,556.12608 +2022-01-18 15:07:00,0.16319,0.16319,0.16288,0.16288,10092.1,1643.840265 +2022-01-18 15:08:00,0.16288,0.16312,0.16276,0.16312,25564.2,4164.136598 +2022-01-18 15:09:00,0.16312,0.16326,0.16304,0.16326,884.8,144.391684 +2022-01-18 15:10:00,0.16326,0.1635,0.16326,0.1635,294.3,48.11805 +2022-01-18 15:11:00,0.1635,0.16362,0.16348,0.16357,39275.5,6424.042286 +2022-01-18 15:12:00,0.16357,0.16357,0.16331,0.16348,46428.4,7588.028932 +2022-01-18 15:13:00,0.16348,0.16348,0.16324,0.16326,2630.6,429.505582 +2022-01-18 15:14:00,0.16326,0.16329,0.16305,0.16305,1819.7,297.089256 +2022-01-18 15:15:00,0.16305,0.16327,0.16305,0.16327,432,70.496736 +2022-01-18 15:16:00,0.16327,0.16327,0.16327,0.16327,0,0 +2022-01-18 15:17:00,0.16327,0.16353,0.16327,0.16331,29086.7,4755.358529 +2022-01-18 15:18:00,0.16331,0.16331,0.16331,0.16331,0,0 +2022-01-18 15:19:00,0.16331,0.16331,0.16301,0.16301,2509.1,409.152163 +2022-01-18 15:20:00,0.16301,0.16301,0.16287,0.16287,5915.3,963.820516 +2022-01-18 15:21:00,0.16287,0.16287,0.16262,0.16262,1238.2,201.356084 +2022-01-18 15:22:00,0.16262,0.16293,0.16262,0.16278,8392.3,1367.176764 +2022-01-18 15:23:00,0.16278,0.16305,0.16277,0.16305,3248.2,528.865418 +2022-01-18 15:24:00,0.16305,0.16367,0.16305,0.16367,610.7,99.953269 +2022-01-18 15:25:00,0.16367,0.16368,0.1635,0.1635,43734.2,7155.768476 +2022-01-18 15:26:00,0.1635,0.1635,0.16337,0.16337,22251.4,3635.432207 +2022-01-18 15:27:00,0.16337,0.16347,0.16334,0.16336,40495.6,6616.93789 +2022-01-18 15:28:00,0.16336,0.16361,0.16336,0.16361,17706,2895.760914 +2022-01-18 15:29:00,0.16361,0.16361,0.16345,0.16345,18986.8,3104.090366 +2022-01-18 15:30:00,0.16345,0.16393,0.16344,0.16344,18265,2991.514329 +2022-01-18 15:31:00,0.16344,0.16344,0.16344,0.16344,0,0 +2022-01-18 15:32:00,0.16344,0.16382,0.16344,0.16382,9669.8,1582.904266 +2022-01-18 15:33:00,0.16382,0.16382,0.16379,0.16379,318.8,52.216252 +2022-01-18 15:34:00,0.16379,0.16379,0.16379,0.16379,0,0 +2022-01-18 15:35:00,0.16379,0.16379,0.16349,0.16349,17313.1,2830.546705 +2022-01-18 15:36:00,0.16349,0.16349,0.16337,0.16337,516.6,84.396942 +2022-01-18 15:37:00,0.16337,0.16337,0.16337,0.16337,0,0 +2022-01-18 15:38:00,0.16337,0.16337,0.16337,0.16337,0,0 +2022-01-18 15:39:00,0.16337,0.16337,0.16321,0.16321,11445.4,1868.847919 +2022-01-18 15:40:00,0.16321,0.16321,0.16321,0.16321,0,0 +2022-01-18 15:41:00,0.16321,0.16321,0.16321,0.16321,190.7,31.124147 +2022-01-18 15:42:00,0.16321,0.16321,0.16321,0.16321,0,0 +2022-01-18 15:43:00,0.16321,0.16335,0.16321,0.16335,66.3,10.830105 +2022-01-18 15:44:00,0.16335,0.16342,0.16334,0.16342,1350.4,220.583144 +2022-01-18 15:45:00,0.16342,0.16342,0.16342,0.16342,0,0 +2022-01-18 15:46:00,0.16342,0.16342,0.1634,0.1634,111.3,18.18642 +2022-01-18 15:47:00,0.1634,0.16355,0.1633,0.1633,1484.5,242.509415 +2022-01-18 15:48:00,0.1633,0.1633,0.1633,0.1633,0,0 +2022-01-18 15:49:00,0.1633,0.16332,0.1633,0.16332,698.9,114.144348 +2022-01-18 15:50:00,0.16332,0.16333,0.1633,0.16333,9739.4,1590.691772 +2022-01-18 15:51:00,0.16333,0.16343,0.16333,0.16338,2345,383.2179 +2022-01-18 15:52:00,0.16338,0.16338,0.16321,0.16321,79512.3,12978.909475 +2022-01-18 15:53:00,0.16321,0.16321,0.16321,0.16321,0,0 +2022-01-18 15:54:00,0.16321,0.16321,0.16302,0.16302,20116.3,3279.375368 +2022-01-18 15:55:00,0.16302,0.16302,0.16302,0.16302,0,0 +2022-01-18 15:56:00,0.16302,0.16302,0.16283,0.16283,3210.2,522.98602 +2022-01-18 15:57:00,0.16283,0.1631,0.16283,0.16305,16038.6,2615.82395 +2022-01-18 15:58:00,0.16305,0.16305,0.16292,0.16292,17190.8,2800.743494 +2022-01-18 15:59:00,0.16292,0.16313,0.16292,0.16313,1223.8,199.638494 +2022-01-18 16:00:00,0.16313,0.16317,0.16313,0.16317,94.8,15.468516 +2022-01-18 16:01:00,0.16317,0.16317,0.16302,0.16302,4294.5,700.08939 +2022-01-18 16:02:00,0.16302,0.16302,0.16302,0.16302,0,0 +2022-01-18 16:03:00,0.16302,0.16356,0.16302,0.16356,25862.2,4229.8789 +2022-01-18 16:04:00,0.16356,0.16356,0.16356,0.16356,0,0 +2022-01-18 16:05:00,0.16356,0.16364,0.16356,0.16359,611,99.968765 +2022-01-18 16:06:00,0.16359,0.16361,0.16332,0.16332,18921.9,3094.066542 +2022-01-18 16:07:00,0.16332,0.16332,0.16332,0.16332,1246.4,203.562048 +2022-01-18 16:08:00,0.16332,0.16332,0.163,0.16301,21413.3,3491.882722 +2022-01-18 16:09:00,0.16301,0.16301,0.16263,0.1628,79057,12868.186722 +2022-01-18 16:10:00,0.1628,0.16285,0.16264,0.16264,23639.8,3847.880914 +2022-01-18 16:11:00,0.16264,0.16264,0.16264,0.16264,0,0 +2022-01-18 16:12:00,0.16264,0.16264,0.16264,0.16264,0,0 +2022-01-18 16:13:00,0.16264,0.16266,0.16264,0.16266,472.3,76.824318 +2022-01-18 16:14:00,0.16266,0.16266,0.1624,0.16256,3175.5,516.176467 +2022-01-18 16:15:00,0.16256,0.16256,0.16256,0.16256,0,0 +2022-01-18 16:16:00,0.16256,0.16327,0.16256,0.16313,347840.5,56710.644505 +2022-01-18 16:17:00,0.16313,0.16313,0.16267,0.1629,445050.5,72465.388556 +2022-01-18 16:18:00,0.1629,0.16316,0.16274,0.16316,333333,54312.481044 +2022-01-18 16:19:00,0.16316,0.1634,0.16309,0.1634,335303,54732.962414 +2022-01-18 16:20:00,0.1634,0.1634,0.16299,0.163,61203.8,9979.446798 +2022-01-18 16:21:00,0.163,0.16329,0.16292,0.16329,223141.3,36415.530643 +2022-01-18 16:22:00,0.16329,0.16343,0.16317,0.16343,62627,10224.031163 +2022-01-18 16:23:00,0.16343,0.16356,0.16335,0.16351,219180,35829.422407 +2022-01-18 16:24:00,0.16351,0.16356,0.16343,0.16343,118226.8,19326.430313 +2022-01-18 16:25:00,0.16343,0.16343,0.16303,0.16303,89327.3,14580.496888 +2022-01-18 16:26:00,0.16303,0.16304,0.16293,0.16299,52488.8,8555.281148 +2022-01-18 16:27:00,0.16299,0.16309,0.16295,0.16309,118716.3,19352.125023 +2022-01-18 16:28:00,0.16309,0.16309,0.16303,0.16303,13505.2,2201.955334 +2022-01-18 16:29:00,0.16303,0.16321,0.16298,0.16298,137160.6,22378.44639 +2022-01-18 16:30:00,0.16298,0.16298,0.16283,0.16283,29770,4848.503215 +2022-01-18 16:31:00,0.16283,0.16283,0.16283,0.16283,0,0 +2022-01-18 16:32:00,0.16283,0.16283,0.16234,0.16234,30658.3,4982.769424 +2022-01-18 16:33:00,0.16234,0.16242,0.16234,0.16242,2830.1,459.664842 +2022-01-18 16:34:00,0.16242,0.16242,0.16229,0.16232,113074.1,18352.972189 +2022-01-18 16:35:00,0.16232,0.16232,0.16205,0.16217,45462.7,7372.573295 +2022-01-18 16:36:00,0.16217,0.16217,0.16209,0.16209,2779.5,450.529155 +2022-01-18 16:37:00,0.16209,0.1628,0.16209,0.16265,274388.6,44591.148921 +2022-01-18 16:38:00,0.16265,0.16268,0.16265,0.16267,22233.3,3616.836274 +2022-01-18 16:39:00,0.16267,0.16325,0.16267,0.16325,159353.1,25983.264944 +2022-01-18 16:40:00,0.16325,0.16325,0.16308,0.16317,24215.6,3951.181866 +2022-01-18 16:41:00,0.16317,0.16317,0.16301,0.16309,52038.7,8486.331167 +2022-01-18 16:42:00,0.16309,0.1632,0.16309,0.1632,23111.1,3769.660449 +2022-01-18 16:43:00,0.1632,0.16333,0.1632,0.16333,10339.3,1688.328297 +2022-01-18 16:44:00,0.16333,0.16341,0.16326,0.16341,24816.2,4051.722597 +2022-01-18 16:45:00,0.16341,0.16358,0.16338,0.16338,136214.2,22274.804712 +2022-01-18 16:46:00,0.16338,0.16361,0.16338,0.1636,131133.6,21445.084182 +2022-01-18 16:47:00,0.1636,0.16365,0.1636,0.1636,39976.4,6540.767651 +2022-01-18 16:48:00,0.1636,0.1636,0.16357,0.1636,35441.6,5797.219862 +2022-01-18 16:49:00,0.1636,0.1636,0.16313,0.16313,20822,3400.61202 +2022-01-18 16:50:00,0.16313,0.16349,0.16313,0.16349,68253.4,11142.188096 +2022-01-18 16:51:00,0.16349,0.16374,0.16348,0.16372,33177.7,5427.646532 +2022-01-18 16:52:00,0.16372,0.16374,0.16358,0.16363,47793.9,7821.847878 +2022-01-18 16:53:00,0.16363,0.16363,0.16359,0.16359,36712.4,6006.515612 +2022-01-18 16:54:00,0.16359,0.16359,0.16359,0.16359,80,13.0872 +2022-01-18 16:55:00,0.16359,0.1638,0.1635,0.1638,111111,18183.447251 +2022-01-18 16:56:00,0.1638,0.1638,0.16342,0.16344,151223.8,24728.190619 +2022-01-18 16:57:00,0.16344,0.1638,0.16344,0.1638,235373.6,38511.676762 +2022-01-18 16:58:00,0.1638,0.1638,0.1634,0.1634,36785.9,6010.81606 +2022-01-18 16:59:00,0.1634,0.16354,0.1634,0.16343,47086.1,7697.39669 +2022-01-18 17:00:00,0.16343,0.16373,0.16341,0.16373,111111,18177.661966 +2022-01-18 17:01:00,0.16373,0.16373,0.16311,0.16334,77065.4,12574.728694 +2022-01-18 17:02:00,0.16334,0.16334,0.16302,0.16302,116957.6,19091.468776 +2022-01-18 17:03:00,0.16302,0.1633,0.16302,0.16306,133429.8,21777.607621 +2022-01-18 17:04:00,0.16306,0.1632,0.16288,0.16288,121935.4,19885.240701 +2022-01-18 17:05:00,0.16288,0.16288,0.16285,0.16285,1492.8,243.10248 +2022-01-18 17:06:00,0.16285,0.16285,0.16269,0.16269,47595.3,7744.028714 +2022-01-18 17:07:00,0.16269,0.16278,0.16269,0.16278,37253,6063.550743 +2022-01-18 17:08:00,0.16278,0.16285,0.16276,0.16285,14135.8,2300.861343 +2022-01-18 17:09:00,0.16285,0.16307,0.16285,0.16307,613.2,99.994524 +2022-01-18 17:10:00,0.16307,0.1633,0.16307,0.1633,237698.5,38795.92386 +2022-01-18 17:11:00,0.1633,0.1633,0.16282,0.1633,563021.5,91773.192318 +2022-01-18 17:12:00,0.1633,0.1633,0.16284,0.1633,194360.2,31685.166212 +2022-01-18 17:13:00,0.1633,0.1633,0.16282,0.16299,6891.2,1122.335964 +2022-01-18 17:14:00,0.16299,0.1633,0.16278,0.1633,125666.9,20489.516637 +2022-01-18 17:15:00,0.1633,0.1633,0.16302,0.16319,95011.3,15501.409001 +2022-01-18 17:16:00,0.16319,0.16321,0.16288,0.16321,78654.5,12832.997892 +2022-01-18 17:17:00,0.16321,0.16321,0.16288,0.16321,113535.6,18497.050847 +2022-01-18 17:18:00,0.16321,0.16343,0.16321,0.16343,56122.9,9163.94196 +2022-01-18 17:19:00,0.16343,0.16343,0.16336,0.16341,57813.9,9446.211654 +2022-01-18 17:20:00,0.16341,0.16348,0.16339,0.16339,31493.5,5145.801715 +2022-01-18 17:21:00,0.16339,0.16345,0.16339,0.16345,29299.8,4788.205958 +2022-01-18 17:22:00,0.16345,0.16347,0.16345,0.16347,88.5,14.467095 +2022-01-18 17:23:00,0.16347,0.16352,0.16336,0.16336,25107.2,4103.921555 +2022-01-18 17:24:00,0.16336,0.16336,0.16316,0.16316,12851,2097.08761 +2022-01-18 17:25:00,0.16316,0.16316,0.16308,0.16308,12277,2002.13316 +2022-01-18 17:26:00,0.16308,0.16308,0.16308,0.16308,0,0 +2022-01-18 17:27:00,0.16308,0.16308,0.16308,0.16308,0,0 +2022-01-18 17:28:00,0.16308,0.16308,0.16278,0.16278,3664.7,597.422986 +2022-01-18 17:29:00,0.16278,0.16278,0.16275,0.16275,1273,207.18075 +2022-01-18 17:30:00,0.16275,0.16275,0.16264,0.16264,11054.9,1797.968936 +2022-01-18 17:31:00,0.16264,0.16297,0.16249,0.16249,29417.6,4789.494992 +2022-01-18 17:32:00,0.16249,0.16255,0.16249,0.1625,404.5,65.74137 +2022-01-18 17:33:00,0.1625,0.1625,0.1625,0.1625,0,0 +2022-01-18 17:34:00,0.1625,0.16295,0.1625,0.16284,11391.2,1854.440413 +2022-01-18 17:35:00,0.16284,0.16284,0.16261,0.16261,64575.6,10500.76748 +2022-01-18 17:36:00,0.16261,0.16281,0.16261,0.16281,19959.6,3249.622476 +2022-01-18 17:37:00,0.16281,0.16289,0.16281,0.16284,39455.6,6424.983064 +2022-01-18 17:38:00,0.16284,0.16284,0.16269,0.16269,27783.6,4522.846449 +2022-01-18 17:39:00,0.16269,0.16269,0.16256,0.16256,14770.2,2401.572944 +2022-01-18 17:40:00,0.16256,0.16259,0.16256,0.16258,43744.8,7112.189683 +2022-01-18 17:41:00,0.16258,0.16285,0.16258,0.16285,42191.2,6869.37366 +2022-01-18 17:42:00,0.16285,0.16294,0.16285,0.16289,9928.7,1617.768493 +2022-01-18 17:43:00,0.16289,0.16307,0.16289,0.16304,3052.3,497.729864 +2022-01-18 17:44:00,0.16304,0.16328,0.16304,0.16328,33437.5,5454.776288 +2022-01-18 17:45:00,0.16328,0.16328,0.16312,0.16312,429.6,70.076352 +2022-01-18 17:46:00,0.16312,0.16312,0.16312,0.16312,0,0 +2022-01-18 17:47:00,0.16312,0.16312,0.16262,0.16269,6964.8,1133.463596 +2022-01-18 17:48:00,0.16269,0.16269,0.16269,0.16269,0,0 +2022-01-18 17:49:00,0.16269,0.16269,0.16269,0.16269,0,0 +2022-01-18 17:50:00,0.16269,0.16269,0.16259,0.16259,86.1,13.998999 +2022-01-18 17:51:00,0.16259,0.16284,0.16259,0.16284,23692.3,3858.054132 +2022-01-18 17:52:00,0.16284,0.16284,0.16283,0.16283,17846.2,2905.896746 +2022-01-18 17:53:00,0.16283,0.16283,0.16253,0.16253,2236,363.41708 +2022-01-18 17:54:00,0.16253,0.16253,0.16227,0.16227,25764.3,4182.094983 +2022-01-18 17:55:00,0.16227,0.16249,0.16227,0.16249,298,48.42202 +2022-01-18 17:56:00,0.16249,0.16256,0.16249,0.16256,7187,1168.31872 +2022-01-18 17:57:00,0.16256,0.16256,0.16256,0.16256,0,0 +2022-01-18 17:58:00,0.16256,0.16256,0.1624,0.1624,86.2,13.99888 +2022-01-18 17:59:00,0.1624,0.16249,0.1624,0.1624,3886.8,631.508448 +2022-01-18 18:00:00,0.1624,0.1624,0.16219,0.16219,12542.2,2034.474564 +2022-01-18 18:01:00,0.16219,0.16235,0.16219,0.16235,1832,297.138 +2022-01-18 18:02:00,0.16235,0.16235,0.16235,0.16235,0,0 +2022-01-18 18:03:00,0.16235,0.16235,0.16235,0.16235,665.2,107.99522 +2022-01-18 18:04:00,0.16235,0.16241,0.16229,0.1623,16361.1,2657.12964 +2022-01-18 18:05:00,0.1623,0.1624,0.1623,0.1624,5401.9,877.26856 +2022-01-18 18:06:00,0.1624,0.1624,0.16238,0.16238,1093.7,177.595006 +2022-01-18 18:07:00,0.16238,0.16257,0.16223,0.16252,352277.2,57242.608019 +2022-01-18 18:08:00,0.16252,0.16252,0.16234,0.16234,467.9,75.958886 +2022-01-18 18:09:00,0.16234,0.16271,0.16217,0.16271,10256.6,1666.814237 +2022-01-18 18:10:00,0.16271,0.16284,0.16271,0.16284,6792,1105.654851 +2022-01-18 18:11:00,0.16284,0.16284,0.16235,0.16235,43732.2,7104.510883 +2022-01-18 18:12:00,0.16235,0.16239,0.16235,0.16239,10480.9,1701.993351 +2022-01-18 18:13:00,0.16239,0.1625,0.16237,0.1625,19151.4,3109.778308 +2022-01-18 18:14:00,0.1625,0.16289,0.1625,0.16289,11065,1801.851056 +2022-01-18 18:15:00,0.16289,0.16305,0.16289,0.16305,618.6,100.810362 +2022-01-18 18:16:00,0.16305,0.16307,0.16305,0.16307,23034.4,3756.219608 +2022-01-18 18:17:00,0.16307,0.16314,0.16307,0.16314,13496.9,2201.884266 +2022-01-18 18:18:00,0.16314,0.16325,0.16295,0.16295,53332.5,8698.022363 +2022-01-18 18:19:00,0.16295,0.16295,0.16287,0.1629,8240.1,1342.284057 +2022-01-18 18:20:00,0.1629,0.1629,0.16277,0.16277,2236,363.95372 +2022-01-18 18:21:00,0.16277,0.16277,0.16227,0.16227,25904.3,4204.272666 +2022-01-18 18:22:00,0.16227,0.16255,0.16218,0.16255,28038.1,4548.630723 +2022-01-18 18:23:00,0.16255,0.16255,0.16244,0.16245,15856.1,2575.726066 +2022-01-18 18:24:00,0.16245,0.16245,0.16241,0.16241,616.4,100.109524 +2022-01-18 18:25:00,0.16241,0.16241,0.16215,0.16215,37623.8,6101.62491 +2022-01-18 18:26:00,0.16215,0.16225,0.16205,0.16205,31197.7,5060.758942 +2022-01-18 18:27:00,0.16205,0.16215,0.16205,0.16215,25166.4,4080.26889 +2022-01-18 18:28:00,0.16215,0.16215,0.16186,0.16198,13440.5,2175.817807 +2022-01-18 18:29:00,0.16198,0.16233,0.16198,0.16233,23809.9,3859.662668 +2022-01-18 18:30:00,0.16233,0.16244,0.16209,0.16244,32873,5332.529224 +2022-01-18 18:31:00,0.16244,0.16245,0.16244,0.16245,13757.2,2234.85714 +2022-01-18 18:32:00,0.16245,0.16245,0.16212,0.16212,12604.5,2044.911192 +2022-01-18 18:33:00,0.16212,0.16216,0.16212,0.16216,5997.9,972.619464 +2022-01-18 18:34:00,0.16216,0.16216,0.16216,0.16216,0,0 +2022-01-18 18:35:00,0.16216,0.1623,0.16216,0.1623,98.6,16.00278 +2022-01-18 18:36:00,0.1623,0.16234,0.1623,0.16234,8662.1,1406.205314 +2022-01-18 18:37:00,0.16234,0.16234,0.16234,0.16234,0,0 +2022-01-18 18:38:00,0.16234,0.16234,0.16202,0.16229,40039.3,6494.185147 +2022-01-18 18:39:00,0.16229,0.16246,0.16229,0.16246,22013.5,3574.736858 +2022-01-18 18:40:00,0.16246,0.16246,0.16246,0.16246,0,0 +2022-01-18 18:41:00,0.16246,0.16246,0.16228,0.16231,46625.9,7568.303943 +2022-01-18 18:42:00,0.16231,0.16243,0.16231,0.16243,126,20.46618 +2022-01-18 18:43:00,0.16243,0.16264,0.16243,0.16254,123752,20122.830638 +2022-01-18 18:44:00,0.16254,0.1627,0.16254,0.16268,13223.1,2150.908006 +2022-01-18 18:45:00,0.16268,0.16268,0.16268,0.16268,0,0 +2022-01-18 18:46:00,0.16268,0.16275,0.16266,0.16275,17422.5,2834.869041 +2022-01-18 18:47:00,0.16275,0.16275,0.16246,0.16246,34905.9,5670.919984 +2022-01-18 18:48:00,0.16246,0.16247,0.16242,0.16242,9801.2,1591.914094 +2022-01-18 18:49:00,0.16242,0.16257,0.16242,0.16256,14069.5,2287.27146 +2022-01-18 18:50:00,0.16256,0.16256,0.16243,0.16249,5716.4,928.566176 +2022-01-18 18:51:00,0.16249,0.16262,0.16249,0.16262,17768.2,2888.931638 +2022-01-18 18:52:00,0.16262,0.16262,0.16262,0.16262,0,0 +2022-01-18 18:53:00,0.16262,0.16274,0.16262,0.16274,6299.5,1024.487138 +2022-01-18 18:54:00,0.16274,0.16278,0.16268,0.1627,20943.4,3408.148026 +2022-01-18 18:55:00,0.1627,0.16358,0.1627,0.16358,76030.6,12381.999523 +2022-01-18 18:56:00,0.16358,0.16358,0.16304,0.16305,38315,6247.082995 +2022-01-18 18:57:00,0.16305,0.16322,0.16305,0.16322,10101.9,1648.832118 +2022-01-18 18:58:00,0.16322,0.16325,0.16316,0.16316,147905.1,24143.290566 +2022-01-18 18:59:00,0.16316,0.16316,0.16295,0.16295,1243.1,202.563145 +2022-01-18 19:00:00,0.16295,0.16326,0.16289,0.16313,32222.4,5252.865715 +2022-01-18 19:01:00,0.16313,0.16313,0.16296,0.1631,8059.9,1313.594274 +2022-01-18 19:02:00,0.1631,0.1632,0.1631,0.1632,6002.8,979.65696 +2022-01-18 19:03:00,0.1632,0.1632,0.1632,0.1632,0,0 +2022-01-18 19:04:00,0.1632,0.1632,0.16317,0.16317,2296.4,374.703588 +2022-01-18 19:05:00,0.16317,0.16322,0.16316,0.16318,1016.4,165.863706 +2022-01-18 19:06:00,0.16318,0.1632,0.16318,0.1632,3413.6,557.09952 +2022-01-18 19:07:00,0.1632,0.1632,0.1632,0.1632,0,0 +2022-01-18 19:08:00,0.1632,0.16324,0.1632,0.16324,395.6,64.576471 +2022-01-18 19:09:00,0.16324,0.16324,0.16324,0.16324,0,0 +2022-01-18 19:10:00,0.16324,0.16324,0.16324,0.16324,0,0 +2022-01-18 19:11:00,0.16324,0.16324,0.16324,0.16324,0,0 +2022-01-18 19:12:00,0.16324,0.16325,0.16324,0.16325,116.4,19.0023 +2022-01-18 19:13:00,0.16325,0.16325,0.16325,0.16325,0,0 +2022-01-18 19:14:00,0.16325,0.1633,0.16325,0.1633,1530.9,249.99597 +2022-01-18 19:15:00,0.1633,0.1635,0.1633,0.1635,167720.5,27406.74621 +2022-01-18 19:16:00,0.1635,0.16356,0.1635,0.16356,1072.3,175.385388 +2022-01-18 19:17:00,0.16356,0.1636,0.16356,0.1636,4416.2,722.49032 +2022-01-18 19:18:00,0.1636,0.16369,0.1636,0.16369,12232.4,2002.321556 +2022-01-18 19:19:00,0.16369,0.16388,0.16369,0.16388,225947,37027.225332 +2022-01-18 19:20:00,0.16388,0.16388,0.16383,0.16384,24503.1,4014.587073 +2022-01-18 19:21:00,0.16384,0.16386,0.16384,0.16386,828.5,135.75801 +2022-01-18 19:22:00,0.16386,0.16386,0.16372,0.16372,5646.5,924.44498 +2022-01-18 19:23:00,0.16372,0.16372,0.16355,0.16362,50106.2,8195.978895 +2022-01-18 19:24:00,0.16362,0.16362,0.1636,0.1636,35889.4,5871.837566 +2022-01-18 19:25:00,0.1636,0.1636,0.16344,0.16344,43916.2,7178.926914 +2022-01-18 19:26:00,0.16344,0.16344,0.16335,0.16336,16962.3,2770.946239 +2022-01-18 19:27:00,0.16336,0.16345,0.16336,0.16345,13157.9,2150.658755 +2022-01-18 19:28:00,0.16345,0.16345,0.16345,0.16345,0,0 +2022-01-18 19:29:00,0.16345,0.16353,0.16345,0.16353,712.9,116.580537 +2022-01-18 19:30:00,0.16353,0.16357,0.16353,0.16357,13966,2284.385972 +2022-01-18 19:31:00,0.16357,0.16392,0.16357,0.16392,63789.1,10451.231082 +2022-01-18 19:32:00,0.16392,0.16392,0.16392,0.16392,12094.6,1982.546832 +2022-01-18 19:33:00,0.16392,0.16399,0.16389,0.16399,68533.8,11233.983081 +2022-01-18 19:34:00,0.16399,0.16399,0.16389,0.16389,12766.8,2092.350852 +2022-01-18 19:35:00,0.16389,0.16389,0.16389,0.16389,0,0 +2022-01-18 19:36:00,0.16389,0.16399,0.16387,0.16399,71907.5,11783.502928 +2022-01-18 19:37:00,0.16399,0.164,0.16399,0.164,246.9,40.4916 +2022-01-18 19:38:00,0.164,0.16437,0.164,0.16436,109059.9,17897.601951 +2022-01-18 19:39:00,0.16436,0.16436,0.164,0.164,18088.6,2967.814638 +2022-01-18 19:40:00,0.164,0.16418,0.164,0.16418,21456.9,3521.726762 +2022-01-18 19:41:00,0.16418,0.16418,0.16403,0.16403,259.4,42.549382 +2022-01-18 19:42:00,0.16403,0.16406,0.16403,0.16406,113.9,18.686434 +2022-01-18 19:43:00,0.16406,0.16406,0.16397,0.164,19563,3207.746634 +2022-01-18 19:44:00,0.164,0.164,0.164,0.164,15183.8,2490.1432 +2022-01-18 19:45:00,0.164,0.164,0.164,0.164,0,0 +2022-01-18 19:46:00,0.164,0.164,0.164,0.164,0,0 +2022-01-18 19:47:00,0.164,0.16414,0.164,0.16414,60.9,9.996126 +2022-01-18 19:48:00,0.16414,0.16414,0.16414,0.16414,0,0 +2022-01-18 19:49:00,0.16414,0.16414,0.16414,0.16414,0,0 +2022-01-18 19:50:00,0.16414,0.16414,0.16401,0.16401,109.7,17.991897 +2022-01-18 19:51:00,0.16401,0.16401,0.16401,0.16401,0,0 +2022-01-18 19:52:00,0.16401,0.16421,0.16401,0.16421,15244,2503.21724 +2022-01-18 19:53:00,0.16421,0.16426,0.16421,0.16426,666.9,109.540729 +2022-01-18 19:54:00,0.16426,0.16429,0.16426,0.16426,4471.7,734.646041 +2022-01-18 19:55:00,0.16426,0.16426,0.16426,0.16426,0,0 +2022-01-18 19:56:00,0.16426,0.16426,0.16414,0.16414,18574.9,3049.357216 +2022-01-18 19:57:00,0.16414,0.16415,0.16414,0.16415,17965.9,2949.102485 +2022-01-18 19:58:00,0.16415,0.16428,0.16415,0.1642,14459.7,2374.4289 +2022-01-18 19:59:00,0.1642,0.16422,0.1642,0.16422,1826.8,299.997096 +2022-01-18 20:00:00,0.16422,0.16422,0.16422,0.16422,0,0 +2022-01-18 20:01:00,0.16422,0.16422,0.1641,0.16413,11855.4,1945.764416 +2022-01-18 20:02:00,0.16413,0.16416,0.16413,0.16416,631.4,103.650624 +2022-01-18 20:03:00,0.16416,0.1644,0.16416,0.16418,118178,19404.01878 +2022-01-18 20:04:00,0.16418,0.16418,0.164,0.164,670.2,109.9128 +2022-01-18 20:05:00,0.164,0.164,0.164,0.164,0,0 +2022-01-18 20:06:00,0.164,0.164,0.16369,0.16369,61.1,10.001459 +2022-01-18 20:07:00,0.16369,0.16386,0.16369,0.16379,9895,1621.38581 +2022-01-18 20:08:00,0.16379,0.16399,0.16379,0.16399,8779.5,1439.719675 +2022-01-18 20:09:00,0.16399,0.16399,0.16391,0.16391,22674.6,3717.035986 +2022-01-18 20:10:00,0.16391,0.16391,0.1638,0.1638,5796.2,949.41756 +2022-01-18 20:11:00,0.1638,0.1638,0.16378,0.1638,17094,2799.753 +2022-01-18 20:12:00,0.1638,0.16399,0.1638,0.16399,975.1,159.906649 +2022-01-18 20:13:00,0.16399,0.164,0.16399,0.164,1136.8,186.4352 +2022-01-18 20:14:00,0.164,0.164,0.16381,0.16381,915.8,150.017198 +2022-01-18 20:15:00,0.16381,0.16381,0.16351,0.16362,148834.3,24346.179029 +2022-01-18 20:16:00,0.16362,0.16362,0.16327,0.16327,15433,2520.624453 +2022-01-18 20:17:00,0.16327,0.16337,0.16325,0.16337,9802,1600.184024 +2022-01-18 20:18:00,0.16337,0.16337,0.16327,0.16327,681.2,111.235168 +2022-01-18 20:19:00,0.16327,0.16327,0.16314,0.16315,47905.3,7818.219382 +2022-01-18 20:20:00,0.16315,0.16315,0.16301,0.16301,15355,2503.01855 +2022-01-18 20:21:00,0.16301,0.16322,0.16301,0.16322,15934.2,2600.550204 +2022-01-18 20:22:00,0.16322,0.16322,0.16322,0.16322,0,0 +2022-01-18 20:23:00,0.16322,0.16351,0.16322,0.16351,9858.5,1611.671213 +2022-01-18 20:24:00,0.16351,0.16351,0.16347,0.16347,1682,274.95654 +2022-01-18 20:25:00,0.16347,0.16347,0.16347,0.16347,0,0 +2022-01-18 20:26:00,0.16347,0.16347,0.16322,0.16322,4922.1,803.385162 +2022-01-18 20:27:00,0.16322,0.16322,0.16322,0.16322,0,0 +2022-01-18 20:28:00,0.16322,0.1633,0.16322,0.1633,611.1,99.79263 +2022-01-18 20:29:00,0.1633,0.1633,0.1633,0.1633,0,0 +2022-01-18 20:30:00,0.1633,0.1633,0.16307,0.16307,24046,3924.489836 +2022-01-18 20:31:00,0.16307,0.16319,0.16307,0.16314,2450.3,399.775626 +2022-01-18 20:32:00,0.16314,0.16314,0.16314,0.16314,13597.2,2218.247208 +2022-01-18 20:33:00,0.16314,0.16314,0.16305,0.16305,306.5,49.974825 +2022-01-18 20:34:00,0.16305,0.1631,0.16305,0.1631,746.8,121.784692 +2022-01-18 20:35:00,0.1631,0.1631,0.1631,0.1631,1554.8,253.58788 +2022-01-18 20:36:00,0.1631,0.16319,0.1631,0.16319,1241.7,202.633023 +2022-01-18 20:37:00,0.16319,0.16328,0.16319,0.16328,12682.2,2069.759536 +2022-01-18 20:38:00,0.16328,0.16328,0.16328,0.16328,0,0 +2022-01-18 20:39:00,0.16328,0.16328,0.16328,0.16328,0,0 +2022-01-18 20:40:00,0.16328,0.16328,0.16308,0.16319,31555.3,5150.008551 +2022-01-18 20:41:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-18 20:42:00,0.16319,0.16319,0.16277,0.16277,7709.5,1255.027214 +2022-01-18 20:43:00,0.16277,0.16277,0.16273,0.16273,10179.7,1656.83476 +2022-01-18 20:44:00,0.16273,0.16273,0.16261,0.16269,70212,11419.30108 +2022-01-18 20:45:00,0.16269,0.16282,0.16269,0.16282,442.4,72.031568 +2022-01-18 20:46:00,0.16282,0.16292,0.16282,0.16292,11370.6,1852.498152 +2022-01-18 20:47:00,0.16292,0.16292,0.16292,0.16292,0,0 +2022-01-18 20:48:00,0.16292,0.16292,0.16292,0.16292,0,0 +2022-01-18 20:49:00,0.16292,0.16292,0.16259,0.16259,6765.1,1099.937609 +2022-01-18 20:50:00,0.16259,0.16288,0.16259,0.16287,19227.1,3131.678134 +2022-01-18 20:51:00,0.16287,0.16342,0.16287,0.16323,51110.4,8345.403448 +2022-01-18 20:52:00,0.16323,0.16325,0.16323,0.16325,9739.4,1589.95705 +2022-01-18 20:53:00,0.16325,0.16325,0.16314,0.16314,9737.4,1588.559436 +2022-01-18 20:54:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-18 20:55:00,0.16314,0.16314,0.16285,0.16285,61.4,9.99899 +2022-01-18 20:56:00,0.16285,0.16285,0.16285,0.16285,0,0 +2022-01-18 20:57:00,0.16285,0.16285,0.16285,0.16285,0,0 +2022-01-18 20:58:00,0.16285,0.16345,0.16285,0.16345,909.8,148.704852 +2022-01-18 20:59:00,0.16345,0.16345,0.16345,0.16345,0,0 +2022-01-18 21:00:00,0.16345,0.16377,0.16345,0.16368,2324.6,380.597016 +2022-01-18 21:01:00,0.16368,0.16368,0.16355,0.16358,4237.9,693.202655 +2022-01-18 21:02:00,0.16358,0.1637,0.16358,0.16367,15541.8,2544.184836 +2022-01-18 21:03:00,0.16367,0.16367,0.16353,0.16353,22461.5,3674.019975 +2022-01-18 21:04:00,0.16353,0.1636,0.16353,0.1636,15415.9,2521.73488 +2022-01-18 21:05:00,0.1636,0.16367,0.1636,0.16367,1105.9,181.002653 +2022-01-18 21:06:00,0.16367,0.16374,0.16367,0.16374,3907.3,639.769509 +2022-01-18 21:07:00,0.16374,0.16393,0.16371,0.16393,12419.9,2034.657652 +2022-01-18 21:08:00,0.16393,0.16393,0.16389,0.16389,516.6,84.665574 +2022-01-18 21:09:00,0.16389,0.16411,0.16389,0.16411,2459,403.434859 +2022-01-18 21:10:00,0.16411,0.16426,0.16411,0.16424,37605.9,6176.938599 +2022-01-18 21:11:00,0.16424,0.16515,0.16424,0.16477,229651.3,37830.110794 +2022-01-18 21:12:00,0.16477,0.16477,0.16461,0.16461,21898.4,3605.303904 +2022-01-18 21:13:00,0.16461,0.16468,0.16461,0.16468,18518.5,3049.62658 +2022-01-18 21:14:00,0.16468,0.16471,0.16468,0.16471,2733.9,450.300669 +2022-01-18 21:15:00,0.16471,0.16501,0.16471,0.16501,49211.6,8113.233874 +2022-01-18 21:16:00,0.16501,0.16501,0.16478,0.16497,29207.6,4813.883488 +2022-01-18 21:17:00,0.16497,0.16506,0.16488,0.16488,43355.7,7152.253038 +2022-01-18 21:18:00,0.16488,0.165,0.16488,0.165,4242.4,699.996 +2022-01-18 21:19:00,0.165,0.16506,0.165,0.16506,8656.7,1428.831411 +2022-01-18 21:20:00,0.16506,0.16578,0.16506,0.16553,218568.7,36182.383048 +2022-01-18 21:21:00,0.16553,0.16553,0.16529,0.16537,78343.7,12959.093799 +2022-01-18 21:22:00,0.16537,0.16546,0.16523,0.16523,55277.4,9141.468728 +2022-01-18 21:23:00,0.16523,0.16523,0.16506,0.16506,154814,25559.986119 +2022-01-18 21:24:00,0.16506,0.16557,0.16506,0.16547,23206.5,3840.035715 +2022-01-18 21:25:00,0.16547,0.16618,0.16547,0.16608,75579.1,12535.032684 +2022-01-18 21:26:00,0.16608,0.16608,0.16568,0.16568,133686.5,22172.130422 +2022-01-18 21:27:00,0.16568,0.16571,0.16563,0.16563,12653.5,2096.374785 +2022-01-18 21:28:00,0.16563,0.16615,0.16556,0.16592,94455.1,15667.121302 +2022-01-18 21:29:00,0.16592,0.16617,0.16592,0.16609,112995.6,18763.199812 +2022-01-18 21:30:00,0.16609,0.16627,0.16609,0.16625,52213,8678.151614 +2022-01-18 21:31:00,0.16625,0.16626,0.16618,0.16618,20293.2,3373.588188 +2022-01-18 21:32:00,0.16618,0.16618,0.16618,0.16618,0,0 +2022-01-18 21:33:00,0.16618,0.1662,0.16618,0.1662,21359.8,3549.99876 +2022-01-18 21:34:00,0.1662,0.1662,0.1661,0.16613,3614,600.321532 +2022-01-18 21:35:00,0.16613,0.16634,0.16613,0.16634,60118.8,9995.946868 +2022-01-18 21:36:00,0.16634,0.16634,0.16634,0.16634,0,0 +2022-01-18 21:37:00,0.16634,0.16634,0.16608,0.16608,9737.4,1617.187392 +2022-01-18 21:38:00,0.16608,0.16618,0.16608,0.16618,3008.7,499.985766 +2022-01-18 21:39:00,0.16618,0.16618,0.16595,0.16595,2356.5,391.172975 +2022-01-18 21:40:00,0.16595,0.16595,0.16595,0.16595,0,0 +2022-01-18 21:41:00,0.16595,0.16595,0.16584,0.16591,16596.6,2753.436864 +2022-01-18 21:42:00,0.16591,0.16613,0.16591,0.16613,9739.3,1617.989909 +2022-01-18 21:43:00,0.16613,0.16621,0.16606,0.16621,10382.8,1724.264593 +2022-01-18 21:44:00,0.16621,0.16621,0.16616,0.16616,64.9,10.783784 +2022-01-18 21:45:00,0.16616,0.16662,0.16606,0.16662,95791,15928.609848 +2022-01-18 21:46:00,0.16662,0.16662,0.16648,0.16648,15965.2,2658.169786 +2022-01-18 21:47:00,0.16648,0.16648,0.1663,0.1663,490.6,81.58678 +2022-01-18 21:48:00,0.1663,0.16637,0.1663,0.16632,25417.9,4227.468932 +2022-01-18 21:49:00,0.16632,0.16632,0.16632,0.16632,0,0 +2022-01-18 21:50:00,0.16632,0.16661,0.16632,0.1664,38203.2,6360.733197 +2022-01-18 21:51:00,0.1664,0.1664,0.16616,0.16625,33777.1,5615.485492 +2022-01-18 21:52:00,0.16625,0.16625,0.16619,0.16624,22567.6,3751.120794 +2022-01-18 21:53:00,0.16624,0.16655,0.16624,0.16655,37165.7,6189.046015 +2022-01-18 21:54:00,0.16655,0.16655,0.16614,0.16642,56999.9,9481.608431 +2022-01-18 21:55:00,0.16642,0.16642,0.16642,0.16642,0,0 +2022-01-18 21:56:00,0.16642,0.16642,0.16642,0.16642,0,0 +2022-01-18 21:57:00,0.16642,0.16642,0.16602,0.16602,2552.4,423.749448 +2022-01-18 21:58:00,0.16602,0.16604,0.16602,0.16604,1255.2,208.413408 +2022-01-18 21:59:00,0.16604,0.16632,0.16604,0.16632,7226.6,1201.896198 +2022-01-18 22:00:00,0.16632,0.1666,0.16632,0.16658,7658,1275.697516 +2022-01-18 22:01:00,0.16658,0.16658,0.16631,0.16643,8681.4,1444.158702 +2022-01-18 22:02:00,0.16643,0.16643,0.16609,0.16609,16947.6,2815.469615 +2022-01-18 22:03:00,0.16609,0.16609,0.16583,0.16583,17443.4,2894.745733 +2022-01-18 22:04:00,0.16583,0.16583,0.16563,0.16563,13941.9,2309.196897 +2022-01-18 22:05:00,0.16563,0.16573,0.16563,0.16568,14038,2325.887815 +2022-01-18 22:06:00,0.16568,0.16568,0.16563,0.16566,12618.2,2090.244645 +2022-01-18 22:07:00,0.16566,0.16568,0.1656,0.16568,21681.2,3591.686144 +2022-01-18 22:08:00,0.16568,0.16568,0.16565,0.16565,12836.2,2126.366318 +2022-01-18 22:09:00,0.16565,0.16568,0.16565,0.16568,2599.3,430.652024 +2022-01-18 22:10:00,0.16568,0.16568,0.16568,0.16568,15096.6,2501.204688 +2022-01-18 22:11:00,0.16568,0.16583,0.16568,0.16583,241.6,40.064528 +2022-01-18 22:12:00,0.16583,0.16617,0.16583,0.16617,581.2,96.578004 +2022-01-18 22:13:00,0.16617,0.16617,0.16606,0.16606,10228.6,1698.561316 +2022-01-18 22:14:00,0.16606,0.16606,0.16603,0.16603,4717.4,783.229922 +2022-01-18 22:15:00,0.16603,0.16603,0.166,0.166,72.5,12.035 +2022-01-18 22:16:00,0.166,0.166,0.16587,0.16587,16458.1,2730.206967 +2022-01-18 22:17:00,0.16587,0.16609,0.16587,0.16609,15059,2501.14931 +2022-01-18 22:18:00,0.16609,0.1662,0.16609,0.1662,9737.3,1618.33926 +2022-01-18 22:19:00,0.1662,0.1662,0.16609,0.16609,302.5,50.242225 +2022-01-18 22:20:00,0.16609,0.16612,0.16602,0.16602,24799.5,4118.18692 +2022-01-18 22:21:00,0.16602,0.16602,0.16593,0.16593,598.1,99.242733 +2022-01-18 22:22:00,0.16593,0.16593,0.16593,0.16593,0,0 +2022-01-18 22:23:00,0.16593,0.16593,0.16563,0.16569,14511.7,2404.436013 +2022-01-18 22:24:00,0.16569,0.1659,0.16569,0.1659,22617.6,3752.25984 +2022-01-18 22:25:00,0.1659,0.1659,0.1659,0.1659,0,0 +2022-01-18 22:26:00,0.1659,0.1659,0.1659,0.1659,0,0 +2022-01-18 22:27:00,0.1659,0.16602,0.1659,0.16602,72.3,12.003246 +2022-01-18 22:28:00,0.16602,0.16618,0.16598,0.16618,24765,4111.368564 +2022-01-18 22:29:00,0.16618,0.16619,0.16618,0.16619,230,38.2237 +2022-01-18 22:30:00,0.16619,0.16619,0.16619,0.16619,0,0 +2022-01-18 22:31:00,0.16619,0.16619,0.16619,0.16619,0,0 +2022-01-18 22:32:00,0.16619,0.16637,0.16619,0.16637,66.1,10.997057 +2022-01-18 22:33:00,0.16637,0.16642,0.16637,0.16642,20745.6,3452.482752 +2022-01-18 22:34:00,0.16642,0.16642,0.16642,0.16642,0,0 +2022-01-18 22:35:00,0.16642,0.16642,0.16625,0.16625,241.2,40.113204 +2022-01-18 22:36:00,0.16625,0.16625,0.16625,0.16625,0,0 +2022-01-18 22:37:00,0.16625,0.16632,0.16618,0.16629,13929.4,2316.527996 +2022-01-18 22:38:00,0.16629,0.16629,0.16618,0.16618,381,63.31458 +2022-01-18 22:39:00,0.16618,0.16636,0.16618,0.16636,254,42.23258 +2022-01-18 22:40:00,0.16636,0.16641,0.16636,0.16641,69152.1,11507.600961 +2022-01-18 22:41:00,0.16641,0.16642,0.16641,0.16642,126,20.96892 +2022-01-18 22:42:00,0.16642,0.16642,0.16642,0.16642,0,0 +2022-01-18 22:43:00,0.16642,0.16642,0.16642,0.16642,23423.4,3898.122228 +2022-01-18 22:44:00,0.16642,0.16642,0.16642,0.16642,0,0 +2022-01-18 22:45:00,0.16642,0.16642,0.16628,0.16628,111411.5,18525.52826 +2022-01-18 22:46:00,0.16628,0.16643,0.16628,0.16643,6869.8,1143.340814 +2022-01-18 22:47:00,0.16643,0.16646,0.16643,0.16646,1240.2,206.443692 +2022-01-18 22:48:00,0.16646,0.16646,0.16646,0.16646,0,0 +2022-01-18 22:49:00,0.16646,0.1666,0.16646,0.1666,2066,344.1956 +2022-01-18 22:50:00,0.1666,0.1666,0.1666,0.1666,0,0 +2022-01-18 22:51:00,0.1666,0.1666,0.16646,0.16646,166.6,27.732236 +2022-01-18 22:52:00,0.16646,0.16646,0.16646,0.16646,0,0 +2022-01-18 22:53:00,0.16646,0.16646,0.16646,0.16646,0,0 +2022-01-18 22:54:00,0.16646,0.16646,0.16646,0.16646,0,0 +2022-01-18 22:55:00,0.16646,0.16646,0.16601,0.16601,72.3,12.002523 +2022-01-18 22:56:00,0.16601,0.16601,0.16601,0.16601,0,0 +2022-01-18 22:57:00,0.16601,0.16601,0.16601,0.16601,168.5,27.972685 +2022-01-18 22:58:00,0.16601,0.1661,0.16601,0.1661,114.4,19.00184 +2022-01-18 22:59:00,0.1661,0.1661,0.1661,0.1661,0,0 +2022-01-18 23:00:00,0.1661,0.1661,0.1661,0.1661,0,0 +2022-01-18 23:01:00,0.1661,0.1662,0.1661,0.1662,5647.4,938.439879 +2022-01-18 23:02:00,0.1662,0.1662,0.1662,0.1662,0,0 +2022-01-18 23:03:00,0.1662,0.16646,0.1662,0.16646,223.9,37.270394 +2022-01-18 23:04:00,0.16646,0.16646,0.16643,0.16643,8930.9,1486.369687 +2022-01-18 23:05:00,0.16643,0.16643,0.16629,0.16629,4065.1,676.357331 +2022-01-18 23:06:00,0.16629,0.16639,0.16629,0.16632,1580.7,262.945064 +2022-01-18 23:07:00,0.16632,0.16632,0.16632,0.16632,0,0 +2022-01-18 23:08:00,0.16632,0.16632,0.16632,0.16632,0,0 +2022-01-18 23:09:00,0.16632,0.16632,0.16624,0.16624,72.2,12.002528 +2022-01-18 23:10:00,0.16624,0.16624,0.16624,0.16624,0,0 +2022-01-18 23:11:00,0.16624,0.16624,0.16624,0.16624,0,0 +2022-01-18 23:12:00,0.16624,0.16624,0.16623,0.16623,10415.3,1731.335319 +2022-01-18 23:13:00,0.16623,0.16623,0.16616,0.16616,6961.3,1156.707354 +2022-01-18 23:14:00,0.16616,0.16616,0.16616,0.16616,0,0 +2022-01-18 23:15:00,0.16616,0.16616,0.1659,0.1659,54275.7,9004.34866 +2022-01-18 23:16:00,0.1659,0.1659,0.1659,0.1659,57336.8,9512.17512 +2022-01-18 23:17:00,0.1659,0.1659,0.16555,0.16555,109578.8,18146.7811 +2022-01-18 23:18:00,0.16555,0.16564,0.16555,0.1656,102990.5,17055.627993 +2022-01-18 23:19:00,0.1656,0.1656,0.16559,0.16559,14492.8,2399.862752 +2022-01-18 23:20:00,0.16559,0.16559,0.16539,0.16539,41816.3,6916.232757 +2022-01-18 23:21:00,0.16539,0.1655,0.16539,0.1655,60424.5,9996.274192 +2022-01-18 23:22:00,0.1655,0.16552,0.16548,0.16552,22693.7,3755.603256 +2022-01-18 23:23:00,0.16552,0.16552,0.16532,0.16532,15751.3,2606.637792 +2022-01-18 23:24:00,0.16532,0.16546,0.16532,0.16546,1474.3,243.937678 +2022-01-18 23:25:00,0.16546,0.16546,0.16546,0.16546,0,0 +2022-01-18 23:26:00,0.16546,0.16586,0.16546,0.16586,15096,2503.82256 +2022-01-18 23:27:00,0.16586,0.16586,0.1658,0.1658,8185.5,1357.1559 +2022-01-18 23:28:00,0.1658,0.1658,0.1658,0.1658,0,0 +2022-01-18 23:29:00,0.1658,0.1658,0.16569,0.16569,1322.9,219.191301 +2022-01-18 23:30:00,0.16569,0.16569,0.16563,0.16563,259.9,43.047237 +2022-01-18 23:31:00,0.16563,0.16563,0.16518,0.16518,2689.1,444.185538 +2022-01-18 23:32:00,0.16518,0.16518,0.16496,0.16496,64665.2,10674.74389 +2022-01-18 23:33:00,0.16496,0.16503,0.16496,0.16503,3692,609.29076 +2022-01-18 23:34:00,0.16503,0.16523,0.16502,0.16523,11951.3,1972.546411 +2022-01-18 23:35:00,0.16523,0.16523,0.16512,0.16512,9737.4,1607.839488 +2022-01-18 23:36:00,0.16512,0.16522,0.16512,0.16522,21834.2,3606.473754 +2022-01-18 23:37:00,0.16522,0.16522,0.16522,0.16522,0,0 +2022-01-18 23:38:00,0.16522,0.16522,0.16514,0.16514,15170,2505.1738 +2022-01-18 23:39:00,0.16514,0.16521,0.16514,0.16521,1361.6,224.949936 +2022-01-18 23:40:00,0.16521,0.16531,0.16521,0.16531,302.7,50.039337 +2022-01-18 23:41:00,0.16531,0.16531,0.16531,0.16531,0,0 +2022-01-18 23:42:00,0.16531,0.16531,0.16531,0.16531,0,0 +2022-01-18 23:43:00,0.16531,0.16531,0.16518,0.16518,109,18.00462 +2022-01-18 23:44:00,0.16518,0.16531,0.16518,0.16531,449,74.22419 +2022-01-18 23:45:00,0.16531,0.16531,0.16531,0.16531,0,0 +2022-01-18 23:46:00,0.16531,0.16531,0.16514,0.16514,1514.6,250.121044 +2022-01-18 23:47:00,0.16514,0.16514,0.16505,0.16505,1497.3,247.129365 +2022-01-18 23:48:00,0.16505,0.16505,0.16505,0.16505,0,0 +2022-01-18 23:49:00,0.16505,0.16505,0.16505,0.16505,0,0 +2022-01-18 23:50:00,0.16505,0.16523,0.16505,0.16523,115,19.00145 +2022-01-18 23:51:00,0.16523,0.16523,0.16497,0.16507,1556.1,256.726027 +2022-01-18 23:52:00,0.16507,0.16507,0.16507,0.16507,0,0 +2022-01-18 23:53:00,0.16507,0.16507,0.16507,0.16507,0,0 +2022-01-18 23:54:00,0.16507,0.16516,0.16507,0.16516,109,18.00244 +2022-01-18 23:55:00,0.16516,0.16516,0.16516,0.16516,0,0 +2022-01-18 23:56:00,0.16516,0.16516,0.16516,0.16516,0,0 +2022-01-18 23:57:00,0.16516,0.16516,0.16506,0.16506,103,17.00118 +2022-01-18 23:58:00,0.16506,0.16506,0.16506,0.16506,0,0 +2022-01-18 23:59:00,0.16506,0.16514,0.16506,0.16514,2271.4,375.098996 +2022-01-19 00:00:00,0.16514,0.16551,0.16512,0.16551,12302.4,2032.432926 +2022-01-19 00:01:00,0.16551,0.1656,0.16548,0.16548,15479.2,2562.18684 +2022-01-19 00:02:00,0.16548,0.16548,0.16548,0.16548,0,0 +2022-01-19 00:03:00,0.16548,0.16548,0.16548,0.16548,0,0 +2022-01-19 00:04:00,0.16548,0.16548,0.16506,0.16506,24294.8,4010.345292 +2022-01-19 00:05:00,0.16506,0.16506,0.16506,0.16506,0,0 +2022-01-19 00:06:00,0.16506,0.16506,0.16506,0.16506,0,0 +2022-01-19 00:07:00,0.16506,0.16532,0.16506,0.1653,12631.2,2087.903137 +2022-01-19 00:08:00,0.1653,0.16536,0.1653,0.16536,1277.1,211.181256 +2022-01-19 00:09:00,0.16536,0.16536,0.16536,0.16536,0,0 +2022-01-19 00:10:00,0.16536,0.16536,0.16536,0.16536,0,0 +2022-01-19 00:11:00,0.16536,0.16536,0.165,0.165,1521.3,251.027535 +2022-01-19 00:12:00,0.165,0.165,0.165,0.165,0,0 +2022-01-19 00:13:00,0.165,0.16502,0.165,0.16501,12388.2,2044.261243 +2022-01-19 00:14:00,0.16501,0.16501,0.16501,0.16501,0,0 +2022-01-19 00:15:00,0.16501,0.16521,0.16501,0.16521,9737.7,1608.765417 +2022-01-19 00:16:00,0.16521,0.16521,0.16511,0.16511,477.5,78.840025 +2022-01-19 00:17:00,0.16511,0.16511,0.16511,0.16511,0,0 +2022-01-19 00:18:00,0.16511,0.16511,0.16511,0.16511,0,0 +2022-01-19 00:19:00,0.16511,0.16519,0.16511,0.16519,90.8,14.999252 +2022-01-19 00:20:00,0.16519,0.16519,0.16518,0.16518,1527.3,252.279414 +2022-01-19 00:21:00,0.16518,0.16518,0.16518,0.16518,0,0 +2022-01-19 00:22:00,0.16518,0.16535,0.16518,0.16535,8212.4,1357.879936 +2022-01-19 00:23:00,0.16535,0.16546,0.16535,0.16546,1256.1,207.834306 +2022-01-19 00:24:00,0.16546,0.16546,0.16539,0.16539,956.8,158.245152 +2022-01-19 00:25:00,0.16539,0.1656,0.16538,0.1656,2109,349.110799 +2022-01-19 00:26:00,0.1656,0.16561,0.1656,0.16561,10152.4,1681.338964 +2022-01-19 00:27:00,0.16561,0.16561,0.16561,0.16561,0,0 +2022-01-19 00:28:00,0.16561,0.16561,0.16561,0.16561,0,0 +2022-01-19 00:29:00,0.16561,0.1658,0.16561,0.16569,3122,517.334254 +2022-01-19 00:30:00,0.16569,0.16569,0.16569,0.16569,0,0 +2022-01-19 00:31:00,0.16569,0.16569,0.16569,0.16569,0,0 +2022-01-19 00:32:00,0.16569,0.16569,0.16569,0.16569,0,0 +2022-01-19 00:33:00,0.16569,0.16569,0.16537,0.16537,100,16.537 +2022-01-19 00:34:00,0.16537,0.16537,0.16537,0.16537,0,0 +2022-01-19 00:35:00,0.16537,0.16537,0.16526,0.16526,15133,2500.87958 +2022-01-19 00:36:00,0.16526,0.16527,0.16526,0.16526,14917.3,2465.38094 +2022-01-19 00:37:00,0.16526,0.16526,0.16499,0.16499,14342,2368.484578 +2022-01-19 00:38:00,0.16499,0.16499,0.16498,0.16498,3192.1,526.632658 +2022-01-19 00:39:00,0.16498,0.16498,0.16498,0.16498,0,0 +2022-01-19 00:40:00,0.16498,0.16498,0.16482,0.16482,13644.6,2248.902972 +2022-01-19 00:41:00,0.16482,0.16482,0.16482,0.16482,0,0 +2022-01-19 00:42:00,0.16482,0.16485,0.1648,0.1648,3158,520.5508 +2022-01-19 00:43:00,0.1648,0.1648,0.16465,0.16465,9739.3,1603.575745 +2022-01-19 00:44:00,0.16465,0.16465,0.16465,0.16465,0,0 +2022-01-19 00:45:00,0.16465,0.16493,0.16465,0.16493,33797.1,5572.520061 +2022-01-19 00:46:00,0.16493,0.16493,0.1646,0.1646,13774.1,2267.21686 +2022-01-19 00:47:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-19 00:48:00,0.1646,0.16473,0.1646,0.16473,6297.7,1037.420121 +2022-01-19 00:49:00,0.16473,0.16473,0.16473,0.16473,2126.4,350.281872 +2022-01-19 00:50:00,0.16473,0.16473,0.16472,0.16472,2476.8,407.978496 +2022-01-19 00:51:00,0.16472,0.16472,0.16448,0.16448,1442.6,237.419814 +2022-01-19 00:52:00,0.16448,0.16456,0.16448,0.16456,102.8,16.916768 +2022-01-19 00:53:00,0.16456,0.16469,0.16456,0.16469,3191.6,525.624604 +2022-01-19 00:54:00,0.16469,0.16469,0.1646,0.1646,3617.9,595.523376 +2022-01-19 00:55:00,0.1646,0.16491,0.1646,0.16491,6655.2,1097.395256 +2022-01-19 00:56:00,0.16491,0.16496,0.16491,0.16496,1559.7,257.288112 +2022-01-19 00:57:00,0.16496,0.16496,0.16496,0.16496,0,0 +2022-01-19 00:58:00,0.16496,0.16496,0.16491,0.16491,1516.1,250.020051 +2022-01-19 00:59:00,0.16491,0.16491,0.16491,0.16491,0,0 +2022-01-19 01:00:00,0.16491,0.16491,0.1646,0.1646,1122.3,184.73058 +2022-01-19 01:01:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-19 01:02:00,0.1646,0.16468,0.1646,0.16468,1559.6,256.834928 +2022-01-19 01:03:00,0.16468,0.16488,0.16465,0.16465,3004,494.728895 +2022-01-19 01:04:00,0.16465,0.16477,0.16465,0.16477,405.1,66.748327 +2022-01-19 01:05:00,0.16477,0.16477,0.16472,0.16472,404.6,66.645712 +2022-01-19 01:06:00,0.16472,0.16473,0.16472,0.16473,1253,206.40669 +2022-01-19 01:07:00,0.16473,0.16474,0.16473,0.16474,634.5,104.52753 +2022-01-19 01:08:00,0.16474,0.16486,0.16474,0.16486,1258.5,207.47631 +2022-01-19 01:09:00,0.16486,0.16486,0.16486,0.16486,0,0 +2022-01-19 01:10:00,0.16486,0.16486,0.16486,0.16486,0,0 +2022-01-19 01:11:00,0.16486,0.16491,0.16486,0.16489,32246.7,5317.461763 +2022-01-19 01:12:00,0.16489,0.16491,0.16487,0.16487,9595.2,1582.017252 +2022-01-19 01:13:00,0.16487,0.16487,0.16487,0.16487,0,0 +2022-01-19 01:14:00,0.16487,0.16505,0.16487,0.16505,12468.2,2057.771803 +2022-01-19 01:15:00,0.16505,0.16505,0.16505,0.16505,0,0 +2022-01-19 01:16:00,0.16505,0.16513,0.16505,0.16513,6097.2,1006.830636 +2022-01-19 01:17:00,0.16513,0.16513,0.1651,0.1651,9737.3,1607.62823 +2022-01-19 01:18:00,0.1651,0.16514,0.1651,0.16511,5711.4,943.048077 +2022-01-19 01:19:00,0.16511,0.16511,0.16502,0.16502,4034.8,665.822696 +2022-01-19 01:20:00,0.16502,0.16502,0.16492,0.16492,1110.6,183.160152 +2022-01-19 01:21:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-01-19 01:22:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-01-19 01:23:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-01-19 01:24:00,0.16492,0.16502,0.16492,0.16502,60.6,10.000212 +2022-01-19 01:25:00,0.16502,0.1651,0.16502,0.1651,2046.8,337.86179 +2022-01-19 01:26:00,0.1651,0.1651,0.1651,0.1651,0,0 +2022-01-19 01:27:00,0.1651,0.1651,0.1651,0.1651,0,0 +2022-01-19 01:28:00,0.1651,0.1653,0.1651,0.1653,175.4,28.99362 +2022-01-19 01:29:00,0.1653,0.1653,0.1653,0.1653,0,0 +2022-01-19 01:30:00,0.1653,0.1653,0.1653,0.1653,0,0 +2022-01-19 01:31:00,0.1653,0.1655,0.1653,0.1655,7107.4,1176.020462 +2022-01-19 01:32:00,0.1655,0.1655,0.1655,0.1655,0,0 +2022-01-19 01:33:00,0.1655,0.1655,0.16537,0.16537,1457,240.94409 +2022-01-19 01:34:00,0.16537,0.16537,0.16535,0.16535,17250.4,2852.6563 +2022-01-19 01:35:00,0.16535,0.16537,0.16535,0.16537,5830.5,964.189181 +2022-01-19 01:36:00,0.16537,0.1654,0.16535,0.16536,14464.4,2391.762793 +2022-01-19 01:37:00,0.16536,0.16536,0.16536,0.16536,5778.5,955.53276 +2022-01-19 01:38:00,0.16536,0.16536,0.16536,0.16536,0,0 +2022-01-19 01:39:00,0.16536,0.16536,0.16536,0.16536,0,0 +2022-01-19 01:40:00,0.16536,0.16536,0.16502,0.16502,97,16.00694 +2022-01-19 01:41:00,0.16502,0.16515,0.16502,0.16515,1245.6,205.71084 +2022-01-19 01:42:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-19 01:43:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-19 01:44:00,0.16515,0.16521,0.16509,0.16521,6806.9,1124.286414 +2022-01-19 01:45:00,0.16521,0.16535,0.16521,0.16535,9691.1,1602.423385 +2022-01-19 01:46:00,0.16535,0.16535,0.16535,0.16535,0,0 +2022-01-19 01:47:00,0.16535,0.16565,0.16535,0.16565,397.2,65.79618 +2022-01-19 01:48:00,0.16565,0.16566,0.16559,0.16559,2862.1,474.06389 +2022-01-19 01:49:00,0.16559,0.16559,0.1655,0.1655,201,33.2655 +2022-01-19 01:50:00,0.1655,0.1655,0.1655,0.1655,0,0 +2022-01-19 01:51:00,0.1655,0.1656,0.1655,0.16555,1574.8,260.7794 +2022-01-19 01:52:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 01:53:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 01:54:00,0.16555,0.16555,0.16523,0.16533,1581.1,261.254833 +2022-01-19 01:55:00,0.16533,0.16533,0.16533,0.16533,0,0 +2022-01-19 01:56:00,0.16533,0.16533,0.16532,0.16533,2104.8,347.974352 +2022-01-19 01:57:00,0.16533,0.16533,0.16529,0.16532,3671.9,606.939856 +2022-01-19 01:58:00,0.16532,0.16532,0.1653,0.1653,374.4,61.88832 +2022-01-19 01:59:00,0.1653,0.1653,0.16527,0.16527,1512.4,249.954348 +2022-01-19 02:00:00,0.16527,0.16538,0.16527,0.16538,9136.9,1511.060522 +2022-01-19 02:01:00,0.16538,0.16538,0.16538,0.16538,0,0 +2022-01-19 02:02:00,0.16538,0.16538,0.16538,0.16538,0,0 +2022-01-19 02:03:00,0.16538,0.16538,0.16524,0.16524,90.8,15.003792 +2022-01-19 02:04:00,0.16524,0.16551,0.16524,0.16551,6392.4,1057.975272 +2022-01-19 02:05:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-01-19 02:06:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-01-19 02:07:00,0.16551,0.16551,0.16544,0.16544,72.5,11.9944 +2022-01-19 02:08:00,0.16544,0.16544,0.16538,0.16538,72.5,11.99005 +2022-01-19 02:09:00,0.16538,0.16538,0.16538,0.16538,0,0 +2022-01-19 02:10:00,0.16538,0.16538,0.16538,0.16538,0,0 +2022-01-19 02:11:00,0.16538,0.16542,0.16538,0.16542,84.6,13.994532 +2022-01-19 02:12:00,0.16542,0.16542,0.16542,0.16542,0,0 +2022-01-19 02:13:00,0.16542,0.16556,0.16542,0.16556,9737.5,1612.1405 +2022-01-19 02:14:00,0.16556,0.16556,0.16551,0.16551,90.6,14.995206 +2022-01-19 02:15:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-01-19 02:16:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-01-19 02:17:00,0.16551,0.16571,0.16551,0.16571,13774.9,2282.513928 +2022-01-19 02:18:00,0.16571,0.16571,0.16571,0.16571,0,0 +2022-01-19 02:19:00,0.16571,0.1658,0.16571,0.1658,461.9,76.58302 +2022-01-19 02:20:00,0.1658,0.1658,0.1658,0.1658,0,0 +2022-01-19 02:21:00,0.1658,0.1658,0.1658,0.1658,0,0 +2022-01-19 02:22:00,0.1658,0.1658,0.16569,0.16569,24833.4,4115.400846 +2022-01-19 02:23:00,0.16569,0.16569,0.16569,0.16569,0,0 +2022-01-19 02:24:00,0.16569,0.16578,0.16569,0.16578,322.1,53.397738 +2022-01-19 02:25:00,0.16578,0.16578,0.16561,0.16561,13865.1,2298.336942 +2022-01-19 02:26:00,0.16561,0.16564,0.16561,0.16564,14394.5,2384.30498 +2022-01-19 02:27:00,0.16564,0.16564,0.16564,0.16564,0,0 +2022-01-19 02:28:00,0.16564,0.16564,0.16564,0.16564,0,0 +2022-01-19 02:29:00,0.16564,0.16564,0.16557,0.16557,9064.9,1501.145193 +2022-01-19 02:30:00,0.16557,0.16557,0.16557,0.16557,237.4,39.306318 +2022-01-19 02:31:00,0.16557,0.16557,0.16555,0.16555,1185.1,196.193305 +2022-01-19 02:32:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 02:33:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 02:34:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 02:35:00,0.16555,0.16555,0.16536,0.16536,90.7,14.998152 +2022-01-19 02:36:00,0.16536,0.16555,0.16536,0.16542,2796.3,462.863464 +2022-01-19 02:37:00,0.16542,0.16542,0.16526,0.16526,130,21.4838 +2022-01-19 02:38:00,0.16526,0.16531,0.16526,0.16531,2418.7,399.835297 +2022-01-19 02:39:00,0.16531,0.16531,0.16531,0.16531,0,0 +2022-01-19 02:40:00,0.16531,0.16557,0.16531,0.16557,16383.5,2711.853472 +2022-01-19 02:41:00,0.16557,0.16557,0.16543,0.16543,594.5,98.348135 +2022-01-19 02:42:00,0.16543,0.16546,0.16543,0.16546,3822.3,632.437758 +2022-01-19 02:43:00,0.16546,0.16546,0.16546,0.16546,0,0 +2022-01-19 02:44:00,0.16546,0.16546,0.16546,0.16546,0,0 +2022-01-19 02:45:00,0.16546,0.16546,0.16525,0.16525,72.6,11.99715 +2022-01-19 02:46:00,0.16525,0.16525,0.16525,0.16525,0,0 +2022-01-19 02:47:00,0.16525,0.16525,0.16517,0.16517,9736.6,1608.194222 +2022-01-19 02:48:00,0.16517,0.16614,0.16517,0.16595,66463.8,11008.648335 +2022-01-19 02:49:00,0.16595,0.16595,0.16544,0.16544,73068.1,12096.956897 +2022-01-19 02:50:00,0.16544,0.16575,0.16544,0.16575,45112.6,7476.272716 +2022-01-19 02:51:00,0.16575,0.16583,0.16575,0.16583,15096,2503.36968 +2022-01-19 02:52:00,0.16583,0.16583,0.16583,0.16583,0,0 +2022-01-19 02:53:00,0.16583,0.16603,0.16583,0.16603,4317.6,716.831374 +2022-01-19 02:54:00,0.16603,0.16629,0.16603,0.16629,18849.4,3134.460737 +2022-01-19 02:55:00,0.16629,0.16629,0.166,0.16627,29438.1,4888.550219 +2022-01-19 02:56:00,0.16627,0.16627,0.16619,0.16622,2144.9,356.491612 +2022-01-19 02:57:00,0.16622,0.16658,0.16622,0.16658,16964.6,2825.145387 +2022-01-19 02:58:00,0.16658,0.16848,0.16658,0.16786,122715.1,20591.658251 +2022-01-19 02:59:00,0.16786,0.16788,0.16762,0.16788,58748.7,9855.445145 +2022-01-19 03:00:00,0.16788,0.16798,0.16784,0.16798,68969,11578.848296 +2022-01-19 03:01:00,0.16798,0.16812,0.16798,0.16803,31114.9,5230.791325 +2022-01-19 03:02:00,0.16803,0.16803,0.16778,0.16778,21534.1,3615.628623 +2022-01-19 03:03:00,0.16778,0.16778,0.16691,0.167,114749.2,19175.385233 +2022-01-19 03:04:00,0.167,0.16708,0.167,0.16707,101322.7,16927.968271 +2022-01-19 03:05:00,0.16707,0.16734,0.16707,0.16734,127180.6,21255.109731 +2022-01-19 03:06:00,0.16734,0.16739,0.167,0.16711,120101.1,20077.133425 +2022-01-19 03:07:00,0.16711,0.16736,0.16711,0.16736,45134.4,7548.753552 +2022-01-19 03:08:00,0.16736,0.16736,0.16727,0.16727,5451.5,911.872405 +2022-01-19 03:09:00,0.16727,0.16747,0.16727,0.16745,18583.5,3112.062114 +2022-01-19 03:10:00,0.16745,0.16745,0.16723,0.16723,37344.6,6248.533527 +2022-01-19 03:11:00,0.16723,0.16729,0.16716,0.16716,20334,3400.97468 +2022-01-19 03:12:00,0.16716,0.16716,0.16676,0.16676,148413.3,24765.840742 +2022-01-19 03:13:00,0.16676,0.16677,0.1663,0.16635,76547.1,12746.834509 +2022-01-19 03:14:00,0.16635,0.16676,0.16635,0.16671,17672.3,2946.281648 +2022-01-19 03:15:00,0.16671,0.16671,0.16629,0.16637,23405,3894.733582 +2022-01-19 03:16:00,0.16637,0.16696,0.16637,0.16679,4310.1,719.32165 +2022-01-19 03:17:00,0.16679,0.16684,0.16676,0.16684,24872.2,4147.901136 +2022-01-19 03:18:00,0.16684,0.16735,0.16684,0.16735,36964.2,6180.186975 +2022-01-19 03:19:00,0.16735,0.16735,0.16694,0.16694,162075.9,27086.060608 +2022-01-19 03:20:00,0.16694,0.16701,0.16668,0.16676,50384.6,8409.966529 +2022-01-19 03:21:00,0.16676,0.16678,0.16676,0.16678,34787.5,5801.349352 +2022-01-19 03:22:00,0.16678,0.16706,0.16677,0.16677,38631.8,6449.67987 +2022-01-19 03:23:00,0.16677,0.16677,0.16673,0.16677,67059.1,11182.7742 +2022-01-19 03:24:00,0.16677,0.16703,0.16677,0.16703,40,6.6812 +2022-01-19 03:25:00,0.16703,0.16709,0.16703,0.16709,9738.8,1627.256092 +2022-01-19 03:26:00,0.16709,0.16711,0.16699,0.16703,41008,6850.236108 +2022-01-19 03:27:00,0.16703,0.16795,0.16693,0.16775,109527.5,18353.398007 +2022-01-19 03:28:00,0.16775,0.16775,0.16771,0.16771,15243.8,2556.55101 +2022-01-19 03:29:00,0.16771,0.16783,0.16767,0.16783,119061.7,19965.011507 +2022-01-19 03:30:00,0.16783,0.16854,0.16783,0.16845,64365,10837.499173 +2022-01-19 03:31:00,0.16845,0.1694,0.16836,0.16939,127550.9,21518.501546 +2022-01-19 03:32:00,0.16939,0.16942,0.16881,0.16888,115570.2,19549.022692 +2022-01-19 03:33:00,0.16888,0.16893,0.16866,0.16866,107330.9,18119.311623 +2022-01-19 03:34:00,0.16866,0.16866,0.1684,0.16854,37511.1,6323.05851 +2022-01-19 03:35:00,0.16854,0.16854,0.16726,0.16749,554739.7,92969.739382 +2022-01-19 03:36:00,0.16749,0.16749,0.16682,0.16709,167331.6,27965.137641 +2022-01-19 03:37:00,0.16709,0.16709,0.16661,0.16673,161171.6,26888.749664 +2022-01-19 03:38:00,0.16673,0.16681,0.16648,0.16651,272300.5,45398.903511 +2022-01-19 03:39:00,0.16651,0.16679,0.16644,0.16644,35960.6,5992.231085 +2022-01-19 03:40:00,0.16644,0.16644,0.16567,0.1661,138725.1,23003.430353 +2022-01-19 03:41:00,0.1661,0.1662,0.1654,0.1654,73599.7,12216.458776 +2022-01-19 03:42:00,0.1654,0.1655,0.16536,0.1655,11793.1,1951.341923 +2022-01-19 03:43:00,0.1655,0.1655,0.16535,0.1655,6156.1,1018.091315 +2022-01-19 03:44:00,0.1655,0.16582,0.1655,0.16581,1757.6,291.42238 +2022-01-19 03:45:00,0.16581,0.16581,0.16538,0.16538,93135.8,15403.100968 +2022-01-19 03:46:00,0.16538,0.16559,0.16538,0.16559,12687.4,2100.5672 +2022-01-19 03:47:00,0.16559,0.16559,0.16495,0.16501,37567.7,6208.137815 +2022-01-19 03:48:00,0.16501,0.16501,0.16457,0.16478,39171,6452.224614 +2022-01-19 03:49:00,0.16478,0.16488,0.16421,0.16442,476121.3,78293.411477 +2022-01-19 03:50:00,0.16442,0.16461,0.16434,0.16461,17842.3,2934.751238 +2022-01-19 03:51:00,0.16461,0.16477,0.16448,0.1645,145981.6,24019.450206 +2022-01-19 03:52:00,0.1645,0.16476,0.1643,0.16434,21952.1,3613.134567 +2022-01-19 03:53:00,0.16434,0.16495,0.16434,0.16495,19366.5,3192.891857 +2022-01-19 03:54:00,0.16495,0.16624,0.16476,0.16612,389054.1,64326.69138 +2022-01-19 03:55:00,0.16612,0.16657,0.16612,0.16613,338498.3,56327.846516 +2022-01-19 03:56:00,0.16613,0.16623,0.16599,0.16599,36700.2,6098.206761 +2022-01-19 03:57:00,0.16599,0.16599,0.16564,0.1658,25197.3,4176.600948 +2022-01-19 03:58:00,0.1658,0.16593,0.16569,0.16571,161652,26795.351978 +2022-01-19 03:59:00,0.16571,0.16637,0.16571,0.16606,184655.3,30634.890383 +2022-01-19 04:00:00,0.16606,0.16636,0.16594,0.16609,158780.3,26378.657052 +2022-01-19 04:01:00,0.16609,0.16653,0.16609,0.16648,107961.8,17950.332373 +2022-01-19 04:02:00,0.16648,0.16658,0.16628,0.16637,115696.4,19242.796857 +2022-01-19 04:03:00,0.16637,0.16637,0.16591,0.16611,30555,5074.514317 +2022-01-19 04:04:00,0.16611,0.1663,0.16611,0.1663,11131.2,1851.11856 +2022-01-19 04:05:00,0.1663,0.1663,0.16594,0.16609,5746,953.811045 +2022-01-19 04:06:00,0.16609,0.1662,0.16607,0.1662,5417.2,899.891794 +2022-01-19 04:07:00,0.1662,0.1662,0.1662,0.1662,0,0 +2022-01-19 04:08:00,0.1662,0.1662,0.16588,0.16591,5731.3,950.962891 +2022-01-19 04:09:00,0.16591,0.16591,0.16591,0.16591,0,0 +2022-01-19 04:10:00,0.16591,0.16591,0.16537,0.16552,70598.4,11688.481824 +2022-01-19 04:11:00,0.16552,0.16555,0.16536,0.16538,50916.1,8425.309307 +2022-01-19 04:12:00,0.16538,0.16548,0.16532,0.16532,40838,6752.564657 +2022-01-19 04:13:00,0.16532,0.16534,0.16479,0.16484,75897.4,12519.424487 +2022-01-19 04:14:00,0.16484,0.16498,0.16476,0.16481,209185.8,34491.52637 +2022-01-19 04:15:00,0.16481,0.16532,0.16481,0.16532,819.1,135.401512 +2022-01-19 04:16:00,0.16532,0.16532,0.16508,0.16508,39224.6,6475.91798 +2022-01-19 04:17:00,0.16508,0.1653,0.16508,0.16521,38322.1,6330.182948 +2022-01-19 04:18:00,0.16521,0.16564,0.16521,0.16564,1388.6,230.007704 +2022-01-19 04:19:00,0.16564,0.16564,0.16534,0.16534,13087.6,2164.574487 +2022-01-19 04:20:00,0.16534,0.16557,0.16534,0.16557,17065,2825.262047 +2022-01-19 04:21:00,0.16557,0.16559,0.1655,0.1655,15841.6,2623.166421 +2022-01-19 04:22:00,0.1655,0.1655,0.16534,0.16534,10580.4,1749.363336 +2022-01-19 04:23:00,0.16534,0.16534,0.16522,0.16522,25813.1,4265.153968 +2022-01-19 04:24:00,0.16522,0.16522,0.16516,0.16516,9739.3,1608.542788 +2022-01-19 04:25:00,0.16516,0.16519,0.16516,0.16519,502.3,82.974937 +2022-01-19 04:26:00,0.16519,0.1653,0.16519,0.1653,302.4,49.98672 +2022-01-19 04:27:00,0.1653,0.1653,0.1653,0.1653,0,0 +2022-01-19 04:28:00,0.1653,0.1653,0.1653,0.1653,0,0 +2022-01-19 04:29:00,0.1653,0.1657,0.1653,0.1657,10334.7,1712.354694 +2022-01-19 04:30:00,0.1657,0.1657,0.1657,0.1657,0,0 +2022-01-19 04:31:00,0.1657,0.16576,0.16563,0.16563,31178.4,5164.761894 +2022-01-19 04:32:00,0.16563,0.16563,0.1656,0.16561,41058.4,6799.548736 +2022-01-19 04:33:00,0.16561,0.16568,0.16561,0.16568,30969.7,5130.061368 +2022-01-19 04:34:00,0.16568,0.16569,0.16568,0.16569,1347.4,223.250706 +2022-01-19 04:35:00,0.16569,0.16569,0.16569,0.16569,9724.6,1611.268974 +2022-01-19 04:36:00,0.16569,0.16569,0.16558,0.16558,17466.7,2892.145148 +2022-01-19 04:37:00,0.16558,0.16558,0.16547,0.16547,4035.2,667.704544 +2022-01-19 04:38:00,0.16547,0.16568,0.16547,0.16568,40857.2,6764.713348 +2022-01-19 04:39:00,0.16568,0.16568,0.16568,0.16568,0,0 +2022-01-19 04:40:00,0.16568,0.1657,0.16568,0.1657,9737.4,1613.48718 +2022-01-19 04:41:00,0.1657,0.16575,0.1657,0.16575,59122.1,9796.582305 +2022-01-19 04:42:00,0.16575,0.16575,0.16575,0.16575,0,0 +2022-01-19 04:43:00,0.16575,0.16575,0.16575,0.16575,0,0 +2022-01-19 04:44:00,0.16575,0.16575,0.16555,0.16555,102.7,17.001985 +2022-01-19 04:45:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 04:46:00,0.16555,0.16576,0.16547,0.16548,73396.3,12154.692489 +2022-01-19 04:47:00,0.16548,0.16548,0.16521,0.16522,32698,5403.972243 +2022-01-19 04:48:00,0.16522,0.16544,0.16522,0.16544,15614.8,2583.26915 +2022-01-19 04:49:00,0.16544,0.16545,0.16544,0.16545,45.9,7.594155 +2022-01-19 04:50:00,0.16545,0.16562,0.16545,0.16562,1240.6,205.468172 +2022-01-19 04:51:00,0.16562,0.16562,0.1656,0.1656,4034.7,668.14632 +2022-01-19 04:52:00,0.1656,0.1656,0.1656,0.1656,0,0 +2022-01-19 04:53:00,0.1656,0.16566,0.1656,0.16562,1442.8,239.01 +2022-01-19 04:54:00,0.16562,0.16562,0.16562,0.16562,0,0 +2022-01-19 04:55:00,0.16562,0.16587,0.16562,0.16587,29781.1,4938.131057 +2022-01-19 04:56:00,0.16587,0.16587,0.16587,0.16587,0,0 +2022-01-19 04:57:00,0.16587,0.16588,0.16587,0.16588,516.6,85.693608 +2022-01-19 04:58:00,0.16588,0.16588,0.16588,0.16588,0,0 +2022-01-19 04:59:00,0.16588,0.16588,0.16571,0.16571,8164.4,1352.922724 +2022-01-19 05:00:00,0.16571,0.16571,0.16563,0.16571,8254.9,1367.830831 +2022-01-19 05:01:00,0.16571,0.16571,0.16571,0.16571,11854,1964.32634 +2022-01-19 05:02:00,0.16571,0.16571,0.16571,0.16571,0,0 +2022-01-19 05:03:00,0.16571,0.16632,0.16571,0.16632,14822.9,2465.293269 +2022-01-19 05:04:00,0.16632,0.16737,0.16626,0.16701,105099.9,17535.987791 +2022-01-19 05:05:00,0.16701,0.16715,0.16682,0.16682,172896.7,28849.42127 +2022-01-19 05:06:00,0.16682,0.16682,0.16636,0.16638,126391.9,21052.849588 +2022-01-19 05:07:00,0.16638,0.16652,0.16619,0.16652,68950,11469.482555 +2022-01-19 05:08:00,0.16652,0.16672,0.16652,0.16672,24809.4,4135.533752 +2022-01-19 05:09:00,0.16672,0.16672,0.16652,0.1666,28526.2,4751.666105 +2022-01-19 05:10:00,0.1666,0.1666,0.16659,0.16659,16816.8,2801.510712 +2022-01-19 05:11:00,0.16659,0.16666,0.16659,0.16666,15802.7,2633.401872 +2022-01-19 05:12:00,0.16666,0.16666,0.16661,0.16661,8696.2,1448.873882 +2022-01-19 05:13:00,0.16661,0.16661,0.16656,0.16656,1950.8,324.925248 +2022-01-19 05:14:00,0.16656,0.16662,0.16656,0.16662,3191.5,531.76773 +2022-01-19 05:15:00,0.16662,0.16662,0.16662,0.16662,0,0 +2022-01-19 05:16:00,0.16662,0.16662,0.16626,0.16626,99521.1,16559.491607 +2022-01-19 05:17:00,0.16626,0.16634,0.16626,0.16634,31480.4,5236.449736 +2022-01-19 05:18:00,0.16634,0.16634,0.16634,0.16634,0,0 +2022-01-19 05:19:00,0.16634,0.16634,0.16629,0.16629,81.4,13.536006 +2022-01-19 05:20:00,0.16629,0.16629,0.16629,0.16629,0,0 +2022-01-19 05:21:00,0.16629,0.16629,0.16629,0.16629,0,0 +2022-01-19 05:22:00,0.16629,0.16629,0.16616,0.16616,102.3,16.998168 +2022-01-19 05:23:00,0.16616,0.16616,0.16616,0.16616,0,0 +2022-01-19 05:24:00,0.16616,0.16616,0.16616,0.16616,0,0 +2022-01-19 05:25:00,0.16616,0.16641,0.16616,0.16641,9739.3,1620.716913 +2022-01-19 05:26:00,0.16641,0.16641,0.16641,0.16641,0,0 +2022-01-19 05:27:00,0.16641,0.16641,0.16639,0.16639,14837.4,2468.794986 +2022-01-19 05:28:00,0.16639,0.16639,0.16639,0.16639,0,0 +2022-01-19 05:29:00,0.16639,0.16639,0.16607,0.16607,1831.3,304.208105 +2022-01-19 05:30:00,0.16607,0.1662,0.16607,0.1662,61.7,10.25454 +2022-01-19 05:31:00,0.1662,0.16627,0.1662,0.16621,8996,1495.29824 +2022-01-19 05:32:00,0.16621,0.16621,0.16616,0.16616,447,74.27352 +2022-01-19 05:33:00,0.16616,0.16616,0.16591,0.16591,2955.1,490.395441 +2022-01-19 05:34:00,0.16591,0.16591,0.16591,0.16591,0,0 +2022-01-19 05:35:00,0.16591,0.16591,0.16591,0.16591,0,0 +2022-01-19 05:36:00,0.16591,0.16591,0.16536,0.16536,788.1,130.32731 +2022-01-19 05:37:00,0.16536,0.16536,0.16513,0.16513,5484,905.840793 +2022-01-19 05:38:00,0.16513,0.16546,0.16513,0.1653,5616.4,929.032608 +2022-01-19 05:39:00,0.1653,0.1653,0.16514,0.16514,12037.2,1987.986784 +2022-01-19 05:40:00,0.16514,0.16514,0.16514,0.16514,0,0 +2022-01-19 05:41:00,0.16514,0.16522,0.16514,0.16522,45836.1,7572.737042 +2022-01-19 05:42:00,0.16522,0.16522,0.16514,0.16514,22725.8,3752.989124 +2022-01-19 05:43:00,0.16514,0.16521,0.16511,0.16515,57604.7,9513.8694 +2022-01-19 05:44:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-19 05:45:00,0.16515,0.16516,0.16512,0.16515,145375.1,24005.666725 +2022-01-19 05:46:00,0.16515,0.1654,0.16515,0.1654,12256.3,2025.080145 +2022-01-19 05:47:00,0.1654,0.16543,0.16516,0.16519,14044.2,2319.904989 +2022-01-19 05:48:00,0.16519,0.16519,0.16519,0.16519,0,0 +2022-01-19 05:49:00,0.16519,0.16519,0.16519,0.16519,0,0 +2022-01-19 05:50:00,0.16519,0.16562,0.16519,0.16562,464.3,76.897366 +2022-01-19 05:51:00,0.16562,0.16562,0.16559,0.16562,8461.9,1401.423725 +2022-01-19 05:52:00,0.16562,0.16562,0.16562,0.16562,0,0 +2022-01-19 05:53:00,0.16562,0.16562,0.16552,0.16553,11428.3,1891.652563 +2022-01-19 05:54:00,0.16553,0.16553,0.16553,0.16553,0,0 +2022-01-19 05:55:00,0.16553,0.16567,0.16553,0.16555,16305.6,2701.2036 +2022-01-19 05:56:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 05:57:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-01-19 05:58:00,0.16555,0.16555,0.16547,0.16547,114.8,18.995956 +2022-01-19 05:59:00,0.16547,0.16547,0.16547,0.16547,0,0 +2022-01-19 06:00:00,0.16547,0.16547,0.16547,0.16547,0,0 +2022-01-19 06:01:00,0.16547,0.16579,0.16547,0.16579,6392.9,1059.878891 +2022-01-19 06:02:00,0.16579,0.16579,0.16523,0.16523,80148.8,13248.59384 +2022-01-19 06:03:00,0.16523,0.16523,0.16523,0.16523,0,0 +2022-01-19 06:04:00,0.16523,0.16543,0.16523,0.16543,387,64.02141 +2022-01-19 06:05:00,0.16543,0.16553,0.16543,0.16553,1498.7,248.079811 +2022-01-19 06:06:00,0.16553,0.16553,0.16544,0.16544,266.1,44.023584 +2022-01-19 06:07:00,0.16544,0.16544,0.16544,0.16544,0,0 +2022-01-19 06:08:00,0.16544,0.1657,0.16544,0.1657,81.5,13.50455 +2022-01-19 06:09:00,0.1657,0.16574,0.1657,0.1657,97766,16200.687349 +2022-01-19 06:10:00,0.1657,0.1657,0.16569,0.16569,40,6.6276 +2022-01-19 06:11:00,0.16569,0.16569,0.16569,0.16569,0,0 +2022-01-19 06:12:00,0.16569,0.16583,0.16569,0.16583,15726.7,2607.354821 +2022-01-19 06:13:00,0.16583,0.16583,0.16583,0.16583,0,0 +2022-01-19 06:14:00,0.16583,0.16593,0.16583,0.16593,2194.3,364.100199 +2022-01-19 06:15:00,0.16593,0.16593,0.16588,0.16588,84.4,14.000272 +2022-01-19 06:16:00,0.16588,0.16588,0.16588,0.16588,0,0 +2022-01-19 06:17:00,0.16588,0.16588,0.16588,0.16588,0,0 +2022-01-19 06:18:00,0.16588,0.16588,0.16588,0.16588,120.4,19.971952 +2022-01-19 06:19:00,0.16588,0.16616,0.16588,0.16607,15843.5,2631.950323 +2022-01-19 06:20:00,0.16607,0.16607,0.16607,0.16607,0,0 +2022-01-19 06:21:00,0.16607,0.16607,0.16594,0.16594,5395.7,895.363784 +2022-01-19 06:22:00,0.16594,0.16594,0.16594,0.16594,0,0 +2022-01-19 06:23:00,0.16594,0.16594,0.16594,0.16594,0,0 +2022-01-19 06:24:00,0.16594,0.16609,0.16594,0.16609,114.4,19.000696 +2022-01-19 06:25:00,0.16609,0.16696,0.16609,0.16696,86944.3,14478.396158 +2022-01-19 06:26:00,0.16696,0.16696,0.1661,0.16614,75050.3,12478.663851 +2022-01-19 06:27:00,0.16614,0.16614,0.16611,0.16611,585.9,97.323849 +2022-01-19 06:28:00,0.16611,0.16611,0.16611,0.16611,0,0 +2022-01-19 06:29:00,0.16611,0.16611,0.16587,0.16587,29905.2,4964.293832 +2022-01-19 06:30:00,0.16587,0.16598,0.16587,0.16598,333.2,55.304536 +2022-01-19 06:31:00,0.16598,0.16598,0.16598,0.16598,0,0 +2022-01-19 06:32:00,0.16598,0.16598,0.16598,0.16598,0,0 +2022-01-19 06:33:00,0.16598,0.16598,0.16579,0.16579,38051.8,6308.723365 +2022-01-19 06:34:00,0.16579,0.16579,0.16571,0.16571,40,6.6284 +2022-01-19 06:35:00,0.16571,0.16571,0.16571,0.16571,0,0 +2022-01-19 06:36:00,0.16571,0.16576,0.1657,0.16576,5488.5,909.448068 +2022-01-19 06:37:00,0.16576,0.16576,0.16576,0.16576,0,0 +2022-01-19 06:38:00,0.16576,0.16576,0.16576,0.16576,0,0 +2022-01-19 06:39:00,0.16576,0.16576,0.16576,0.16576,0,0 +2022-01-19 06:40:00,0.16576,0.16625,0.16576,0.16625,350.2,58.207013 +2022-01-19 06:41:00,0.16625,0.16669,0.16625,0.16669,17417.4,2903.306406 +2022-01-19 06:42:00,0.16669,0.16669,0.16669,0.16669,0,0 +2022-01-19 06:43:00,0.16669,0.16669,0.16669,0.16669,0,0 +2022-01-19 06:44:00,0.16669,0.16669,0.16652,0.16652,60.1,10.007852 +2022-01-19 06:45:00,0.16652,0.16799,0.16652,0.16714,356839.7,59718.021896 +2022-01-19 06:46:00,0.16714,0.16714,0.16714,0.16714,0,0 +2022-01-19 06:47:00,0.16714,0.16715,0.1669,0.1669,25595,4277.469096 +2022-01-19 06:48:00,0.1669,0.1669,0.16689,0.16689,347.9,58.061031 +2022-01-19 06:49:00,0.16689,0.16689,0.16689,0.16689,0,0 +2022-01-19 06:50:00,0.16689,0.16689,0.16666,0.16666,4885.6,814.285636 +2022-01-19 06:51:00,0.16666,0.1667,0.1664,0.1664,33824.8,5632.806609 +2022-01-19 06:52:00,0.1664,0.1664,0.16627,0.1663,10789.3,1794.248536 +2022-01-19 06:53:00,0.1663,0.16639,0.16624,0.16639,2222.3,369.703832 +2022-01-19 06:54:00,0.16639,0.16643,0.16639,0.16643,1210.3,201.430229 +2022-01-19 06:55:00,0.16643,0.16683,0.16643,0.16683,1403.7,234.179271 +2022-01-19 06:56:00,0.16683,0.16683,0.16683,0.16683,0,0 +2022-01-19 06:57:00,0.16683,0.16683,0.16642,0.16642,23016.7,3830.885913 +2022-01-19 06:58:00,0.16642,0.16642,0.16618,0.16618,16648.6,2769.061915 +2022-01-19 06:59:00,0.16618,0.1664,0.16618,0.1664,31332.2,5212.77454 +2022-01-19 07:00:00,0.1664,0.1664,0.16618,0.16618,647.8,107.651404 +2022-01-19 07:01:00,0.16618,0.16626,0.16618,0.16622,28889.4,4802.598428 +2022-01-19 07:02:00,0.16622,0.16622,0.166,0.166,2342.9,388.9214 +2022-01-19 07:03:00,0.166,0.166,0.16542,0.16542,148591.3,24591.462721 +2022-01-19 07:04:00,0.16542,0.16542,0.16536,0.16536,433.4,71.667024 +2022-01-19 07:05:00,0.16536,0.16536,0.16527,0.16527,15133,2501.03091 +2022-01-19 07:06:00,0.16527,0.16527,0.16442,0.16442,29586.9,4872.44094 +2022-01-19 07:07:00,0.16442,0.16442,0.164,0.164,4817.7,790.37412 +2022-01-19 07:08:00,0.164,0.164,0.1635,0.1635,509.5,83.34705 +2022-01-19 07:09:00,0.1635,0.16414,0.1635,0.16362,15663.7,2563.093598 +2022-01-19 07:10:00,0.16362,0.16362,0.1627,0.1627,7692.8,1253.113425 +2022-01-19 07:11:00,0.1627,0.1627,0.1627,0.1627,0,0 +2022-01-19 07:12:00,0.1627,0.1627,0.16228,0.16228,39085,6344.769264 +2022-01-19 07:13:00,0.16228,0.16267,0.16228,0.16267,19671.5,3199.32347 +2022-01-19 07:14:00,0.16267,0.16267,0.16234,0.16234,14286.3,2319.237942 +2022-01-19 07:15:00,0.16234,0.16234,0.16197,0.16213,31285.3,5070.805614 +2022-01-19 07:16:00,0.16213,0.16213,0.16206,0.16206,761.4,123.392484 +2022-01-19 07:17:00,0.16206,0.16216,0.1618,0.16193,39535.8,6402.406746 +2022-01-19 07:18:00,0.16193,0.16193,0.16154,0.16161,37322.5,6030.553733 +2022-01-19 07:19:00,0.16161,0.16247,0.16161,0.16204,73774.3,11976.388384 +2022-01-19 07:20:00,0.16204,0.16204,0.16204,0.16204,0,0 +2022-01-19 07:21:00,0.16204,0.16235,0.16183,0.16183,94168.6,15267.274092 +2022-01-19 07:22:00,0.16183,0.16191,0.16153,0.16181,91935.8,14869.835346 +2022-01-19 07:23:00,0.16181,0.16227,0.16181,0.16215,60499.4,9813.528424 +2022-01-19 07:24:00,0.16215,0.16215,0.16203,0.16206,19128.2,3099.545949 +2022-01-19 07:25:00,0.16206,0.16211,0.16167,0.16167,7370.2,1193.94037 +2022-01-19 07:26:00,0.16167,0.16193,0.16165,0.16193,20224.8,3271.883056 +2022-01-19 07:27:00,0.16193,0.16193,0.16149,0.16152,36378.3,5876.291017 +2022-01-19 07:28:00,0.16152,0.16209,0.16152,0.16209,2385.9,386.281731 +2022-01-19 07:29:00,0.16209,0.16209,0.16181,0.16181,67716.3,10959.177502 +2022-01-19 07:30:00,0.16181,0.16181,0.16164,0.16164,126271.8,20417.537442 +2022-01-19 07:31:00,0.16164,0.16164,0.16149,0.16162,32549.8,5257.108768 +2022-01-19 07:32:00,0.16162,0.16162,0.16128,0.1613,39968.8,6448.911526 +2022-01-19 07:33:00,0.1613,0.16179,0.1613,0.16175,8289,1341.069994 +2022-01-19 07:34:00,0.16175,0.16187,0.16162,0.16162,2015,325.81865 +2022-01-19 07:35:00,0.16162,0.16167,0.16135,0.16135,2040.3,329.795877 +2022-01-19 07:36:00,0.16135,0.16166,0.16135,0.16166,171.9,27.789354 +2022-01-19 07:37:00,0.16166,0.16166,0.16166,0.16166,0,0 +2022-01-19 07:38:00,0.16166,0.16166,0.16135,0.16135,17132.2,2765.991147 +2022-01-19 07:39:00,0.16135,0.1615,0.16123,0.16123,69653.1,11239.012911 +2022-01-19 07:40:00,0.16123,0.16123,0.16069,0.16091,80280.9,12919.066942 +2022-01-19 07:41:00,0.16091,0.16105,0.16091,0.16105,20997.7,3381.679585 +2022-01-19 07:42:00,0.16105,0.16105,0.16066,0.16066,517,83.084842 +2022-01-19 07:43:00,0.16066,0.16066,0.16066,0.16066,0,0 +2022-01-19 07:44:00,0.16066,0.16066,0.16043,0.16043,318.3,51.064869 +2022-01-19 07:45:00,0.16043,0.16045,0.15929,0.16001,95028.7,15198.345615 +2022-01-19 07:46:00,0.16001,0.16001,0.159,0.15974,67370.4,10748.424311 +2022-01-19 07:47:00,0.15974,0.15983,0.15964,0.1598,23545,3762.445006 +2022-01-19 07:48:00,0.1598,0.1598,0.15961,0.15961,1525.5,243.485055 +2022-01-19 07:49:00,0.15961,0.16013,0.15961,0.16013,8882.1,1422.182667 +2022-01-19 07:50:00,0.16013,0.16029,0.16013,0.16014,15646.9,2505.777069 +2022-01-19 07:51:00,0.16014,0.16014,0.15981,0.15981,28772.4,4601.880123 +2022-01-19 07:52:00,0.15981,0.15981,0.15972,0.15972,111111,17746.64892 +2022-01-19 07:53:00,0.15972,0.15983,0.15971,0.15983,741.8,118.546798 +2022-01-19 07:54:00,0.15983,0.16012,0.15983,0.16005,76837.5,12301.768328 +2022-01-19 07:55:00,0.16005,0.16005,0.15984,0.15984,10040.3,1604.841552 +2022-01-19 07:56:00,0.15984,0.15984,0.15984,0.15984,0,0 +2022-01-19 07:57:00,0.15984,0.16013,0.15983,0.15983,16260.9,2599.162617 +2022-01-19 07:58:00,0.15983,0.16011,0.15983,0.15983,48448.9,7750.255579 +2022-01-19 07:59:00,0.15983,0.15983,0.15959,0.15959,16440.8,2623.83813 +2022-01-19 08:00:00,0.15959,0.16009,0.15959,0.16009,67417,10792.73869 +2022-01-19 08:01:00,0.16009,0.16027,0.16006,0.16027,1596.8,255.675116 +2022-01-19 08:02:00,0.16027,0.16027,0.16027,0.16027,0,0 +2022-01-19 08:03:00,0.16027,0.16027,0.16027,0.16027,0,0 +2022-01-19 08:04:00,0.16027,0.16027,0.16027,0.16027,0,0 +2022-01-19 08:05:00,0.16027,0.16027,0.1597,0.1597,15732.4,2512.465094 +2022-01-19 08:06:00,0.1597,0.1597,0.15949,0.15949,3002.7,479.034591 +2022-01-19 08:07:00,0.15949,0.15973,0.15949,0.15965,9536.4,1523.135708 +2022-01-19 08:08:00,0.15965,0.15965,0.15923,0.15923,44760.3,7135.001915 +2022-01-19 08:09:00,0.15923,0.15961,0.15923,0.15961,128967.4,20563.335442 +2022-01-19 08:10:00,0.15961,0.15981,0.15946,0.15981,44553.2,7114.063943 +2022-01-19 08:11:00,0.15981,0.16046,0.15981,0.16034,32738.8,5248.770173 +2022-01-19 08:12:00,0.16034,0.16037,0.16022,0.16026,1140.7,182.830403 +2022-01-19 08:13:00,0.16026,0.16046,0.16026,0.16046,131,21.02026 +2022-01-19 08:14:00,0.16046,0.16046,0.16031,0.16031,10622.6,1704.1178 +2022-01-19 08:15:00,0.16031,0.16061,0.16031,0.16061,13227.7,2124.482303 +2022-01-19 08:16:00,0.16061,0.16061,0.16061,0.16061,0,0 +2022-01-19 08:17:00,0.16061,0.16061,0.16061,0.16061,0,0 +2022-01-19 08:18:00,0.16061,0.16061,0.16052,0.16052,118.4,19.005568 +2022-01-19 08:19:00,0.16052,0.16064,0.16052,0.16063,1243.9,199.818701 +2022-01-19 08:20:00,0.16063,0.16074,0.16049,0.16049,14347,2303.395928 +2022-01-19 08:21:00,0.16049,0.16049,0.1601,0.16019,5141.7,824.475896 +2022-01-19 08:22:00,0.16019,0.16019,0.16019,0.16019,0,0 +2022-01-19 08:23:00,0.16019,0.16034,0.16019,0.16034,16812.5,2695.560445 +2022-01-19 08:24:00,0.16034,0.16034,0.16024,0.16024,182.3,29.211752 +2022-01-19 08:25:00,0.16024,0.16024,0.15994,0.15994,1736.9,277.814845 +2022-01-19 08:26:00,0.15994,0.15994,0.15994,0.15994,0,0 +2022-01-19 08:27:00,0.15994,0.15994,0.15983,0.15983,43202.3,6905.601328 +2022-01-19 08:28:00,0.15983,0.16046,0.15983,0.16046,1670.2,267.968292 +2022-01-19 08:29:00,0.16046,0.16046,0.16002,0.16002,4854.7,776.861094 +2022-01-19 08:30:00,0.16002,0.16027,0.16,0.16,330.2,52.894154 +2022-01-19 08:31:00,0.16,0.16,0.15979,0.15981,2163.1,345.718771 +2022-01-19 08:32:00,0.15981,0.15981,0.15948,0.15948,617.8,98.526744 +2022-01-19 08:33:00,0.15948,0.15961,0.15944,0.15961,6610.2,1054.149425 +2022-01-19 08:34:00,0.15961,0.15961,0.15912,0.1593,49416.2,7868.432378 +2022-01-19 08:35:00,0.1593,0.15942,0.1593,0.15942,62.7,9.995634 +2022-01-19 08:36:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-01-19 08:37:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-01-19 08:38:00,0.15942,0.15974,0.15942,0.15974,15816.8,2526.557446 +2022-01-19 08:39:00,0.15974,0.15987,0.15974,0.15987,15651,2502.12537 +2022-01-19 08:40:00,0.15987,0.15988,0.15973,0.15983,72388,11567.871725 +2022-01-19 08:41:00,0.15983,0.15983,0.15983,0.15983,0,0 +2022-01-19 08:42:00,0.15983,0.15983,0.15983,0.15983,0,0 +2022-01-19 08:43:00,0.15983,0.16033,0.15983,0.16033,9827.4,1575.58008 +2022-01-19 08:44:00,0.16033,0.16033,0.15998,0.15998,1986.4,317.949896 +2022-01-19 08:45:00,0.15998,0.16028,0.15998,0.16028,2682.8,429.999184 +2022-01-19 08:46:00,0.16028,0.16028,0.16017,0.16018,9299.3,1489.507408 +2022-01-19 08:47:00,0.16018,0.16023,0.16018,0.16023,12788.5,2049.101355 +2022-01-19 08:48:00,0.16023,0.16023,0.15977,0.15986,96968.3,15507.831331 +2022-01-19 08:49:00,0.15986,0.15986,0.15986,0.15986,0,0 +2022-01-19 08:50:00,0.15986,0.16003,0.15986,0.16003,16167.6,2587.144518 +2022-01-19 08:51:00,0.16003,0.16003,0.15983,0.15984,29922.5,4782.65589 +2022-01-19 08:52:00,0.15984,0.16003,0.15984,0.16003,15614,2498.70842 +2022-01-19 08:53:00,0.16003,0.16064,0.16003,0.16064,21048.3,3375.65303 +2022-01-19 08:54:00,0.16064,0.16081,0.16054,0.16081,55097.8,8852.839239 +2022-01-19 08:55:00,0.16081,0.16081,0.16081,0.16081,0,0 +2022-01-19 08:56:00,0.16081,0.16101,0.1605,0.16094,32524.2,5227.635442 +2022-01-19 08:57:00,0.16094,0.16094,0.16094,0.16094,0,0 +2022-01-19 08:58:00,0.16094,0.16094,0.16094,0.16094,0,0 +2022-01-19 08:59:00,0.16094,0.16094,0.16094,0.16094,0,0 +2022-01-19 09:00:00,0.16094,0.16094,0.16048,0.16048,168.1,26.989632 +2022-01-19 09:01:00,0.16048,0.16054,0.16043,0.16043,22630.3,3631.913543 +2022-01-19 09:02:00,0.16043,0.16059,0.16043,0.16059,6021.3,966.960567 +2022-01-19 09:03:00,0.16059,0.16059,0.16059,0.16059,0,0 +2022-01-19 09:04:00,0.16059,0.16096,0.16059,0.16096,16032.6,2579.24763 +2022-01-19 09:05:00,0.16096,0.16096,0.1608,0.1608,15540,2498.832 +2022-01-19 09:06:00,0.1608,0.16122,0.1608,0.16117,72540.1,11686.727211 +2022-01-19 09:07:00,0.16117,0.16117,0.16117,0.16117,0,0 +2022-01-19 09:08:00,0.16117,0.16141,0.16117,0.16131,3222.2,519.995556 +2022-01-19 09:09:00,0.16131,0.16131,0.16121,0.16121,62.6,10.091746 +2022-01-19 09:10:00,0.16121,0.16159,0.16121,0.16159,34106.3,5510.461867 +2022-01-19 09:11:00,0.16159,0.16159,0.16159,0.16159,0,0 +2022-01-19 09:12:00,0.16159,0.16159,0.16159,0.16159,0,0 +2022-01-19 09:13:00,0.16159,0.16159,0.16158,0.16158,105.2,16.998216 +2022-01-19 09:14:00,0.16158,0.16179,0.16158,0.16166,174,28.142152 +2022-01-19 09:15:00,0.16166,0.16166,0.16149,0.16149,128.1,20.686869 +2022-01-19 09:16:00,0.16149,0.16149,0.16149,0.16149,0,0 +2022-01-19 09:17:00,0.16149,0.16167,0.16149,0.16167,368.5,59.551115 +2022-01-19 09:18:00,0.16167,0.16182,0.16167,0.16182,617.9,99.988578 +2022-01-19 09:19:00,0.16182,0.16182,0.16182,0.16182,0,0 +2022-01-19 09:20:00,0.16182,0.16182,0.1617,0.1617,14919.5,2414.005686 +2022-01-19 09:21:00,0.1617,0.1617,0.1617,0.1617,0,0 +2022-01-19 09:22:00,0.1617,0.1617,0.16148,0.16148,161.4,26.062872 +2022-01-19 09:23:00,0.16148,0.16148,0.16148,0.16148,0,0 +2022-01-19 09:24:00,0.16148,0.16181,0.16148,0.16181,170.9,27.650084 +2022-01-19 09:25:00,0.16181,0.16181,0.16168,0.16168,15466,2500.54288 +2022-01-19 09:26:00,0.16168,0.16168,0.16159,0.16159,1059,171.12381 +2022-01-19 09:27:00,0.16159,0.16159,0.16159,0.16159,0,0 +2022-01-19 09:28:00,0.16159,0.16159,0.16141,0.16147,15931.4,2572.417454 +2022-01-19 09:29:00,0.16147,0.16147,0.16091,0.16105,45976.1,7401.449039 +2022-01-19 09:30:00,0.16105,0.16105,0.16098,0.16098,8731.5,1405.991985 +2022-01-19 09:31:00,0.16098,0.16098,0.1608,0.1608,234.9,37.77192 +2022-01-19 09:32:00,0.1608,0.1608,0.1608,0.1608,0,0 +2022-01-19 09:33:00,0.1608,0.16116,0.1608,0.16116,2796,450.384108 +2022-01-19 09:34:00,0.16116,0.16116,0.16116,0.16116,0,0 +2022-01-19 09:35:00,0.16116,0.16116,0.16116,0.16116,0,0 +2022-01-19 09:36:00,0.16116,0.16122,0.16116,0.16122,8383.7,1351.620114 +2022-01-19 09:37:00,0.16122,0.16122,0.16122,0.16122,0,0 +2022-01-19 09:38:00,0.16122,0.16122,0.16095,0.16095,40,6.438 +2022-01-19 09:39:00,0.16095,0.16095,0.16095,0.16095,0,0 +2022-01-19 09:40:00,0.16095,0.16095,0.16095,0.16095,0,0 +2022-01-19 09:41:00,0.16095,0.16159,0.16095,0.16159,80.5,13.007995 +2022-01-19 09:42:00,0.16159,0.16173,0.16159,0.1617,29287.1,4735.971495 +2022-01-19 09:43:00,0.1617,0.1617,0.16154,0.16154,7215.4,1165.619947 +2022-01-19 09:44:00,0.16154,0.16154,0.16154,0.16154,324.6,52.435884 +2022-01-19 09:45:00,0.16154,0.16154,0.16151,0.16151,78.6,12.694686 +2022-01-19 09:46:00,0.16151,0.16168,0.16151,0.16168,2392,386.73856 +2022-01-19 09:47:00,0.16168,0.16168,0.16168,0.16168,0,0 +2022-01-19 09:48:00,0.16168,0.16168,0.16136,0.16136,123.9,19.992504 +2022-01-19 09:49:00,0.16136,0.16146,0.16136,0.16146,128.2,20.699172 +2022-01-19 09:50:00,0.16146,0.16146,0.16146,0.16146,0,0 +2022-01-19 09:51:00,0.16146,0.16171,0.16146,0.16171,86.6,14.004086 +2022-01-19 09:52:00,0.16171,0.16171,0.16167,0.16167,15232,2462.55744 +2022-01-19 09:53:00,0.16167,0.16167,0.16167,0.16167,0,0 +2022-01-19 09:54:00,0.16167,0.16167,0.16167,0.16167,0,0 +2022-01-19 09:55:00,0.16167,0.16167,0.16167,0.16167,0,0 +2022-01-19 09:56:00,0.16167,0.16199,0.16164,0.16186,76130.5,12316.004747 +2022-01-19 09:57:00,0.16186,0.16186,0.16186,0.16186,0,0 +2022-01-19 09:58:00,0.16186,0.16186,0.1617,0.1617,29047.9,4698.940918 +2022-01-19 09:59:00,0.1617,0.1617,0.1616,0.1616,23864.3,3856.47128 +2022-01-19 10:00:00,0.1616,0.1616,0.1616,0.1616,0,0 +2022-01-19 10:01:00,0.1616,0.1616,0.1616,0.1616,0,0 +2022-01-19 10:02:00,0.1616,0.16166,0.1616,0.16164,697.7,112.777836 +2022-01-19 10:03:00,0.16164,0.16169,0.16164,0.16169,4947.4,799.945106 +2022-01-19 10:04:00,0.16169,0.16169,0.16169,0.16169,0,0 +2022-01-19 10:05:00,0.16169,0.16169,0.16164,0.16164,20111.4,3250.806696 +2022-01-19 10:06:00,0.16164,0.16164,0.16164,0.16164,0,0 +2022-01-19 10:07:00,0.16164,0.16164,0.1614,0.1614,17666.5,2854.553191 +2022-01-19 10:08:00,0.1614,0.1614,0.1609,0.16099,262695.4,42345.808542 +2022-01-19 10:09:00,0.16099,0.16099,0.16099,0.16099,0,0 +2022-01-19 10:10:00,0.16099,0.16109,0.16099,0.16104,16025.4,2581.525121 +2022-01-19 10:11:00,0.16104,0.16104,0.16104,0.16104,0,0 +2022-01-19 10:12:00,0.16104,0.16106,0.16104,0.16106,69.6,11.209776 +2022-01-19 10:13:00,0.16106,0.16106,0.16092,0.16092,590.6,95.049288 +2022-01-19 10:14:00,0.16092,0.16092,0.16083,0.16083,40,6.4332 +2022-01-19 10:15:00,0.16083,0.16083,0.16039,0.16059,851.5,136.639253 +2022-01-19 10:16:00,0.16059,0.16073,0.16059,0.16073,66738.8,10726.927324 +2022-01-19 10:17:00,0.16073,0.16073,0.16073,0.16073,0,0 +2022-01-19 10:18:00,0.16073,0.16073,0.16073,0.16073,0,0 +2022-01-19 10:19:00,0.16073,0.16078,0.16069,0.16078,1949,313.231304 +2022-01-19 10:20:00,0.16078,0.16078,0.16077,0.16077,4224,679.09248 +2022-01-19 10:21:00,0.16077,0.16096,0.16077,0.16096,225.9,36.360864 +2022-01-19 10:22:00,0.16096,0.16096,0.16095,0.16095,1294.9,208.414155 +2022-01-19 10:23:00,0.16095,0.16095,0.16084,0.16084,18961.4,3049.764228 +2022-01-19 10:24:00,0.16084,0.16084,0.16068,0.16068,40,6.4272 +2022-01-19 10:25:00,0.16068,0.16068,0.16068,0.16068,202.3,32.505564 +2022-01-19 10:26:00,0.16068,0.16068,0.16053,0.16053,108672.6,17447.358818 +2022-01-19 10:27:00,0.16053,0.16053,0.16044,0.16044,15315.7,2457.250908 +2022-01-19 10:28:00,0.16044,0.16067,0.16044,0.16067,74.9,12.034183 +2022-01-19 10:29:00,0.16067,0.16067,0.16067,0.16067,0,0 +2022-01-19 10:30:00,0.16067,0.16089,0.16067,0.16089,15540,2500.2306 +2022-01-19 10:31:00,0.16089,0.16089,0.16089,0.16089,0,0 +2022-01-19 10:32:00,0.16089,0.16089,0.16081,0.16083,1546.7,248.751723 +2022-01-19 10:33:00,0.16083,0.16099,0.16083,0.16099,14717.4,2367.581508 +2022-01-19 10:34:00,0.16099,0.16099,0.16099,0.16099,0,0 +2022-01-19 10:35:00,0.16099,0.16099,0.16099,0.16099,0,0 +2022-01-19 10:36:00,0.16099,0.16099,0.16099,0.16099,68.3,10.995617 +2022-01-19 10:37:00,0.16099,0.16099,0.16099,0.16099,0,0 +2022-01-19 10:38:00,0.16099,0.16099,0.16099,0.16099,0,0 +2022-01-19 10:39:00,0.16099,0.16108,0.16099,0.16108,68.3,11.001764 +2022-01-19 10:40:00,0.16108,0.16108,0.16108,0.16108,0,0 +2022-01-19 10:41:00,0.16108,0.16108,0.16069,0.16069,34506.3,5548.986684 +2022-01-19 10:42:00,0.16069,0.16075,0.16069,0.16075,1356.9,218.121675 +2022-01-19 10:43:00,0.16075,0.16075,0.16072,0.16072,15577,2503.53544 +2022-01-19 10:44:00,0.16072,0.16072,0.16021,0.16038,74304.5,11910.920212 +2022-01-19 10:45:00,0.16038,0.16038,0.16015,0.16015,447.5,71.667125 +2022-01-19 10:46:00,0.16015,0.16015,0.16014,0.16014,22966.1,3677.791254 +2022-01-19 10:47:00,0.16014,0.16048,0.16011,0.16048,31191,4999.7545 +2022-01-19 10:48:00,0.16048,0.16058,0.16036,0.16058,15891,2549.661813 +2022-01-19 10:49:00,0.16058,0.16058,0.16058,0.16058,0,0 +2022-01-19 10:50:00,0.16058,0.1606,0.16051,0.1606,260,41.7443 +2022-01-19 10:51:00,0.1606,0.16082,0.16055,0.16082,3626.7,582.537454 +2022-01-19 10:52:00,0.16082,0.16082,0.16082,0.16082,0,0 +2022-01-19 10:53:00,0.16082,0.16082,0.16063,0.16063,3943.5,633.451205 +2022-01-19 10:54:00,0.16063,0.16063,0.16051,0.16051,1806.3,290.012259 +2022-01-19 10:55:00,0.16051,0.16051,0.16051,0.16051,0,0 +2022-01-19 10:56:00,0.16051,0.16059,0.16044,0.16059,1723.1,276.648774 +2022-01-19 10:57:00,0.16059,0.16059,0.16054,0.16059,1328.3,213.308697 +2022-01-19 10:58:00,0.16059,0.16071,0.16059,0.16071,516.6,83.022786 +2022-01-19 10:59:00,0.16071,0.16075,0.16071,0.16075,15577,2504.00275 +2022-01-19 11:00:00,0.16075,0.16133,0.16075,0.16129,11497.4,1854.410732 +2022-01-19 11:01:00,0.16129,0.16146,0.16129,0.16146,16731.7,2701.475708 +2022-01-19 11:02:00,0.16146,0.1615,0.16142,0.16142,33172,5356.193286 +2022-01-19 11:03:00,0.16142,0.16168,0.16137,0.16168,12105.8,1955.675776 +2022-01-19 11:04:00,0.16168,0.16172,0.16158,0.16172,2776.7,448.915246 +2022-01-19 11:05:00,0.16172,0.16249,0.16167,0.16248,113881.6,18442.674319 +2022-01-19 11:06:00,0.16248,0.1625,0.16248,0.1625,9152,1487.2 +2022-01-19 11:07:00,0.1625,0.1625,0.16229,0.16241,4193.1,680.509875 +2022-01-19 11:08:00,0.16241,0.16241,0.16227,0.16239,40370.1,6552.913627 +2022-01-19 11:09:00,0.16239,0.16241,0.16234,0.16234,3526.3,572.62862 +2022-01-19 11:10:00,0.16234,0.16234,0.16234,0.16234,0,0 +2022-01-19 11:11:00,0.16234,0.16305,0.16234,0.16305,23922.9,3899.085408 +2022-01-19 11:12:00,0.16305,0.1636,0.16305,0.1636,18653.4,3047.608112 +2022-01-19 11:13:00,0.1636,0.1636,0.16332,0.16358,39564.3,6467.387839 +2022-01-19 11:14:00,0.16358,0.1637,0.16358,0.1636,37579.5,6148.01388 +2022-01-19 11:15:00,0.1636,0.16474,0.1636,0.16402,145298.3,23843.260779 +2022-01-19 11:16:00,0.16402,0.16402,0.16382,0.16382,19607.6,3212.728272 +2022-01-19 11:17:00,0.16382,0.16382,0.16343,0.16348,87919.5,14383.476494 +2022-01-19 11:18:00,0.16348,0.16377,0.16341,0.16354,70407.7,11527.470613 +2022-01-19 11:19:00,0.16354,0.16354,0.16337,0.16337,43487.2,7104.912808 +2022-01-19 11:20:00,0.16337,0.16337,0.1633,0.1633,151734.7,24778.27651 +2022-01-19 11:21:00,0.1633,0.1633,0.163,0.163,17238.2,2810.90411 +2022-01-19 11:22:00,0.163,0.16306,0.163,0.16306,1496.7,244.051902 +2022-01-19 11:23:00,0.16306,0.16306,0.16292,0.16292,18714.4,3051.012991 +2022-01-19 11:24:00,0.16292,0.16305,0.16286,0.16305,6135.1,999.162405 +2022-01-19 11:25:00,0.16305,0.16305,0.16275,0.16285,21057.8,3428.123408 +2022-01-19 11:26:00,0.16285,0.1629,0.16273,0.1629,44904,7309.798606 +2022-01-19 11:27:00,0.1629,0.16298,0.1629,0.16298,4388.4,715.198962 +2022-01-19 11:28:00,0.16298,0.16298,0.16298,0.16298,0,0 +2022-01-19 11:29:00,0.16298,0.16319,0.16298,0.16319,4285.2,699.222657 +2022-01-19 11:30:00,0.16319,0.16329,0.16316,0.16329,12640.9,2062.539424 +2022-01-19 11:31:00,0.16329,0.16335,0.16329,0.16335,80.2,13.10067 +2022-01-19 11:32:00,0.16335,0.16335,0.1633,0.1633,218.5,35.68105 +2022-01-19 11:33:00,0.1633,0.1633,0.1633,0.1633,0,0 +2022-01-19 11:34:00,0.1633,0.1633,0.1633,0.1633,0,0 +2022-01-19 11:35:00,0.1633,0.1633,0.16278,0.1628,4145.3,675.023214 +2022-01-19 11:36:00,0.1628,0.16286,0.1628,0.16286,9033,1471.11438 +2022-01-19 11:37:00,0.16286,0.163,0.16286,0.16297,22405.5,3651.857898 +2022-01-19 11:38:00,0.16297,0.16306,0.16297,0.16306,41385.7,6748.352242 +2022-01-19 11:39:00,0.16306,0.16306,0.16306,0.16306,0,0 +2022-01-19 11:40:00,0.16306,0.16362,0.16306,0.16362,4063.3,664.837146 +2022-01-19 11:41:00,0.16362,0.16381,0.16362,0.16381,16119,2639.841262 +2022-01-19 11:42:00,0.16381,0.16381,0.16381,0.16381,0,0 +2022-01-19 11:43:00,0.16381,0.16384,0.16379,0.16384,3856,631.691045 +2022-01-19 11:44:00,0.16384,0.16384,0.16384,0.16384,0,0 +2022-01-19 11:45:00,0.16384,0.16384,0.16384,0.16384,0,0 +2022-01-19 11:46:00,0.16384,0.16384,0.16366,0.16366,85.5,13.99293 +2022-01-19 11:47:00,0.16366,0.16366,0.1633,0.1633,4410.8,720.296632 +2022-01-19 11:48:00,0.1633,0.1633,0.1633,0.1633,0,0 +2022-01-19 11:49:00,0.1633,0.1633,0.1633,0.1633,0,0 +2022-01-19 11:50:00,0.1633,0.1633,0.16326,0.16326,91.9,15.003594 +2022-01-19 11:51:00,0.16326,0.16326,0.16326,0.16326,0,0 +2022-01-19 11:52:00,0.16326,0.16326,0.16326,0.16326,0,0 +2022-01-19 11:53:00,0.16326,0.16339,0.16326,0.16339,85.7,14.002523 +2022-01-19 11:54:00,0.16339,0.16339,0.16339,0.16339,0,0 +2022-01-19 11:55:00,0.16339,0.16339,0.1633,0.16339,1352.8,220.991125 +2022-01-19 11:56:00,0.16339,0.16382,0.16339,0.16382,1184.7,194.077554 +2022-01-19 11:57:00,0.16382,0.164,0.16382,0.164,1139.7,186.879972 +2022-01-19 11:58:00,0.164,0.16442,0.164,0.1643,12813.9,2106.848142 +2022-01-19 11:59:00,0.1643,0.16481,0.16428,0.16481,13056.9,2145.499604 +2022-01-19 12:00:00,0.16481,0.16481,0.16481,0.16481,0,0 +2022-01-19 12:01:00,0.16481,0.16481,0.16481,0.16481,179.6,29.599876 +2022-01-19 12:02:00,0.16481,0.16481,0.16478,0.16478,280.1,46.154878 +2022-01-19 12:03:00,0.16478,0.16478,0.16459,0.16459,50417.8,8301.692738 +2022-01-19 12:04:00,0.16459,0.16545,0.16459,0.16534,136171.6,22477.259556 +2022-01-19 12:05:00,0.16534,0.16534,0.16521,0.16525,18631.8,3078.323476 +2022-01-19 12:06:00,0.16525,0.16528,0.16501,0.16501,63114.7,10422.651736 +2022-01-19 12:07:00,0.16501,0.16592,0.16493,0.16592,75932.3,12567.758002 +2022-01-19 12:08:00,0.16592,0.16598,0.16567,0.1658,82245.7,13640.251475 +2022-01-19 12:09:00,0.1658,0.1658,0.16566,0.16566,22961.2,3804.396329 +2022-01-19 12:10:00,0.16566,0.16566,0.16558,0.16558,503.1,83.303298 +2022-01-19 12:11:00,0.16558,0.16558,0.16531,0.16531,13260.1,2192.751769 +2022-01-19 12:12:00,0.16531,0.16531,0.16531,0.16531,0,0 +2022-01-19 12:13:00,0.16531,0.16531,0.1649,0.16492,2727.9,449.915566 +2022-01-19 12:14:00,0.16492,0.165,0.16492,0.165,762.2,125.763 +2022-01-19 12:15:00,0.165,0.16516,0.16485,0.1649,89288.2,14732.644975 +2022-01-19 12:16:00,0.1649,0.1649,0.16488,0.1649,36711.6,6053.711324 +2022-01-19 12:17:00,0.1649,0.16511,0.1649,0.16511,2167.6,357.769148 +2022-01-19 12:18:00,0.16511,0.16511,0.16495,0.165,19089.5,3149.71911 +2022-01-19 12:19:00,0.165,0.165,0.16493,0.16493,2055.2,338.991136 +2022-01-19 12:20:00,0.16493,0.16493,0.16484,0.16484,1543.3,254.397572 +2022-01-19 12:21:00,0.16484,0.16484,0.16464,0.16469,19324,3182.33947 +2022-01-19 12:22:00,0.16469,0.16469,0.16469,0.16469,0,0 +2022-01-19 12:23:00,0.16469,0.16469,0.16436,0.16436,123994.1,20382.087566 +2022-01-19 12:24:00,0.16436,0.16439,0.16436,0.16439,5562.5,914.419375 +2022-01-19 12:25:00,0.16439,0.16439,0.16439,0.16439,200,32.878 +2022-01-19 12:26:00,0.16439,0.16457,0.16439,0.16457,421.7,69.381914 +2022-01-19 12:27:00,0.16457,0.16474,0.16449,0.16474,40839,6719.216172 +2022-01-19 12:28:00,0.16474,0.16529,0.16474,0.16529,6951.1,1148.032723 +2022-01-19 12:29:00,0.16529,0.16558,0.16529,0.16553,46889.3,7760.272161 +2022-01-19 12:30:00,0.16553,0.16553,0.16523,0.16523,595.4,98.377942 +2022-01-19 12:31:00,0.16523,0.16523,0.16517,0.16517,15170,2505.6289 +2022-01-19 12:32:00,0.16517,0.16532,0.16517,0.16532,15133,2501.78756 +2022-01-19 12:33:00,0.16532,0.16545,0.16532,0.16545,563.2,93.18144 +2022-01-19 12:34:00,0.16545,0.16546,0.16514,0.16514,13790.4,2281.549412 +2022-01-19 12:35:00,0.16514,0.16514,0.16501,0.16501,15214.7,2510.710385 +2022-01-19 12:36:00,0.16501,0.16501,0.16456,0.16471,8554.5,1409.283814 +2022-01-19 12:37:00,0.16471,0.1649,0.16471,0.1649,2013.1,331.76494 +2022-01-19 12:38:00,0.1649,0.1649,0.16487,0.16487,70.5,11.623335 +2022-01-19 12:39:00,0.16487,0.16487,0.16487,0.16487,0,0 +2022-01-19 12:40:00,0.16487,0.16487,0.16436,0.16436,364.4,59.892784 +2022-01-19 12:41:00,0.16436,0.16436,0.16433,0.16433,903.6,148.493754 +2022-01-19 12:42:00,0.16433,0.16436,0.16433,0.16436,516.6,84.908376 +2022-01-19 12:43:00,0.16436,0.16441,0.16434,0.16441,243.2,39.976626 +2022-01-19 12:44:00,0.16441,0.16443,0.16432,0.16443,761.4,125.1257 +2022-01-19 12:45:00,0.16443,0.16444,0.1642,0.16444,39261.3,6451.866606 +2022-01-19 12:46:00,0.16444,0.1646,0.16444,0.1646,16623.7,2735.95688 +2022-01-19 12:47:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-19 12:48:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-19 12:49:00,0.1646,0.1648,0.1646,0.1648,8822.9,1453.839404 +2022-01-19 12:50:00,0.1648,0.1648,0.1646,0.1646,19632.2,3232.696837 +2022-01-19 12:51:00,0.1646,0.16467,0.1646,0.16467,18244.7,3004.202864 +2022-01-19 12:52:00,0.16467,0.16467,0.16462,0.16462,325.7,53.616734 +2022-01-19 12:53:00,0.16462,0.16462,0.16453,0.16455,13183.3,2169.055275 +2022-01-19 12:54:00,0.16455,0.16472,0.16455,0.16472,8349.5,1375.129156 +2022-01-19 12:55:00,0.16472,0.16472,0.16472,0.16472,0,0 +2022-01-19 12:56:00,0.16472,0.16472,0.16447,0.16447,202.1,33.245635 +2022-01-19 12:57:00,0.16447,0.16447,0.16435,0.16436,6105.7,1003.517443 +2022-01-19 12:58:00,0.16436,0.1645,0.16435,0.16446,1892.1,311.04311 +2022-01-19 12:59:00,0.16446,0.16446,0.16429,0.16429,9428.1,1548.950223 +2022-01-19 13:00:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-19 13:01:00,0.16429,0.16517,0.16429,0.16517,54903,9053.809172 +2022-01-19 13:02:00,0.16517,0.16517,0.16517,0.16517,0,0 +2022-01-19 13:03:00,0.16517,0.16517,0.16473,0.16496,7917.5,1305.7143 +2022-01-19 13:04:00,0.16496,0.16496,0.16496,0.16496,0,0 +2022-01-19 13:05:00,0.16496,0.16496,0.16496,0.16496,0,0 +2022-01-19 13:06:00,0.16496,0.16496,0.16495,0.16495,1181,194.80595 +2022-01-19 13:07:00,0.16495,0.16518,0.16495,0.16518,6839.2,1129.694396 +2022-01-19 13:08:00,0.16518,0.16518,0.16518,0.16518,0,0 +2022-01-19 13:09:00,0.16518,0.16572,0.16518,0.1656,46168.9,7640.953148 +2022-01-19 13:10:00,0.1656,0.1656,0.16549,0.16549,321.4,53.188486 +2022-01-19 13:11:00,0.16549,0.16549,0.16515,0.16532,31166.6,5150.054429 +2022-01-19 13:12:00,0.16532,0.16532,0.16531,0.16531,1384.6,228.888226 +2022-01-19 13:13:00,0.16531,0.16531,0.16504,0.16504,897.4,148.106896 +2022-01-19 13:14:00,0.16504,0.16529,0.16504,0.16529,265.3,43.830887 +2022-01-19 13:15:00,0.16529,0.16537,0.16522,0.16522,38256.3,6323.348831 +2022-01-19 13:16:00,0.16522,0.16522,0.16507,0.16507,56208.1,9279.181267 +2022-01-19 13:17:00,0.16507,0.16509,0.16503,0.16509,51648.9,8523.625989 +2022-01-19 13:18:00,0.16509,0.16509,0.16506,0.16506,76637,12649.70322 +2022-01-19 13:19:00,0.16506,0.16506,0.16479,0.16479,31104.2,5126.661011 +2022-01-19 13:20:00,0.16479,0.16511,0.16479,0.16499,64892.4,10702.935062 +2022-01-19 13:21:00,0.16499,0.16499,0.16489,0.16489,23053.6,3802.066604 +2022-01-19 13:22:00,0.16489,0.16502,0.16489,0.16494,140013.4,23100.754968 +2022-01-19 13:23:00,0.16494,0.16501,0.16494,0.16501,25466.1,4202.097525 +2022-01-19 13:24:00,0.16501,0.16501,0.16501,0.16501,0,0 +2022-01-19 13:25:00,0.16501,0.16501,0.165,0.165,15170,2503.05 +2022-01-19 13:26:00,0.165,0.165,0.165,0.165,0,0 +2022-01-19 13:27:00,0.165,0.16521,0.165,0.16521,90.8,15.001068 +2022-01-19 13:28:00,0.16521,0.16546,0.16521,0.16546,2418.4,400.148464 +2022-01-19 13:29:00,0.16546,0.16546,0.16546,0.16546,0,0 +2022-01-19 13:30:00,0.16546,0.16546,0.16546,0.16546,0,0 +2022-01-19 13:31:00,0.16546,0.16546,0.1652,0.1652,39136.7,6467.13592 +2022-01-19 13:32:00,0.1652,0.1652,0.1652,0.1652,0,0 +2022-01-19 13:33:00,0.1652,0.1652,0.16493,0.16503,5762.2,950.923066 +2022-01-19 13:34:00,0.16503,0.16503,0.16503,0.16503,0,0 +2022-01-19 13:35:00,0.16503,0.16503,0.16489,0.16489,2166.3,357.391314 +2022-01-19 13:36:00,0.16489,0.16507,0.16489,0.16507,15170,2504.1119 +2022-01-19 13:37:00,0.16507,0.16514,0.16507,0.16514,1499.2,247.577888 +2022-01-19 13:38:00,0.16514,0.16514,0.16514,0.16514,0,0 +2022-01-19 13:39:00,0.16514,0.16522,0.16514,0.16522,124,20.48728 +2022-01-19 13:40:00,0.16522,0.16522,0.16515,0.16515,288.2,47.59943 +2022-01-19 13:41:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-19 13:42:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-19 13:43:00,0.16515,0.16538,0.16515,0.16538,114.9,19.002162 +2022-01-19 13:44:00,0.16538,0.16542,0.16536,0.16542,16155.5,2672.43537 +2022-01-19 13:45:00,0.16542,0.16542,0.1652,0.1652,79.7,13.16644 +2022-01-19 13:46:00,0.1652,0.1652,0.165,0.165,19090.9,3149.9985 +2022-01-19 13:47:00,0.165,0.165,0.165,0.165,0,0 +2022-01-19 13:48:00,0.165,0.165,0.16495,0.16495,84.9,14.004255 +2022-01-19 13:49:00,0.16495,0.16512,0.16495,0.16498,30002.4,4950.578934 +2022-01-19 13:50:00,0.16498,0.1652,0.16498,0.16519,68539.5,11321.81562 +2022-01-19 13:51:00,0.16519,0.16519,0.16514,0.16514,133.2,21.999556 +2022-01-19 13:52:00,0.16514,0.16514,0.16514,0.16514,0,0 +2022-01-19 13:53:00,0.16514,0.16514,0.16508,0.16508,1304.4,215.330352 +2022-01-19 13:54:00,0.16508,0.16508,0.16474,0.16474,610,100.526987 +2022-01-19 13:55:00,0.16474,0.16474,0.16474,0.16474,0,0 +2022-01-19 13:56:00,0.16474,0.16506,0.16474,0.16506,3029.2,499.999752 +2022-01-19 13:57:00,0.16506,0.16506,0.16506,0.16506,0,0 +2022-01-19 13:58:00,0.16506,0.16506,0.16499,0.16499,645.4,106.510376 +2022-01-19 13:59:00,0.16499,0.16499,0.16499,0.16499,0,0 +2022-01-19 14:00:00,0.16499,0.16499,0.16499,0.16499,0,0 +2022-01-19 14:01:00,0.16499,0.16499,0.16499,0.16499,84.9,14.007651 +2022-01-19 14:02:00,0.16499,0.16499,0.16499,0.16499,0,0 +2022-01-19 14:03:00,0.16499,0.16499,0.16499,0.16499,0,0 +2022-01-19 14:04:00,0.16499,0.16499,0.16448,0.16448,5900.2,971.175281 +2022-01-19 14:05:00,0.16448,0.16448,0.16432,0.16436,36134.4,5937.739638 +2022-01-19 14:06:00,0.16436,0.16436,0.16436,0.16436,0,0 +2022-01-19 14:07:00,0.16436,0.16436,0.16436,0.16436,0,0 +2022-01-19 14:08:00,0.16436,0.1646,0.16436,0.1646,103.3,17.00318 +2022-01-19 14:09:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-19 14:10:00,0.1646,0.1646,0.16441,0.16441,9286.6,1526.809906 +2022-01-19 14:11:00,0.16441,0.16468,0.16441,0.16468,91.1,15.002348 +2022-01-19 14:12:00,0.16468,0.16468,0.16468,0.16468,0,0 +2022-01-19 14:13:00,0.16468,0.16475,0.16452,0.1646,41975.3,6909.911466 +2022-01-19 14:14:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-19 14:15:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-19 14:16:00,0.1646,0.1646,0.16435,0.16435,446.6,73.39871 +2022-01-19 14:17:00,0.16435,0.16435,0.16435,0.16435,0,0 +2022-01-19 14:18:00,0.16435,0.16451,0.16435,0.16451,473.6,77.911936 +2022-01-19 14:19:00,0.16451,0.16457,0.16446,0.16446,5035.1,828.574366 +2022-01-19 14:20:00,0.16446,0.16475,0.16446,0.16475,33733.5,5554.907189 +2022-01-19 14:21:00,0.16475,0.16509,0.16475,0.16504,7822.3,1290.988036 +2022-01-19 14:22:00,0.16504,0.16504,0.16504,0.16504,0,0 +2022-01-19 14:23:00,0.16504,0.16506,0.16504,0.16506,9096.4,1501.451784 +2022-01-19 14:24:00,0.16506,0.16506,0.16477,0.16477,2931.9,483.429325 +2022-01-19 14:25:00,0.16477,0.16483,0.16477,0.16483,7078.8,1166.798604 +2022-01-19 14:26:00,0.16483,0.16483,0.16468,0.16477,24738.4,4076.743864 +2022-01-19 14:27:00,0.16477,0.16477,0.16477,0.16477,0,0 +2022-01-19 14:28:00,0.16477,0.16489,0.16477,0.16489,3033.2,500.000192 +2022-01-19 14:29:00,0.16489,0.1651,0.16489,0.1651,46.3,7.64413 +2022-01-19 14:30:00,0.1651,0.16556,0.1651,0.16556,32012.7,5300.022612 +2022-01-19 14:31:00,0.16556,0.16556,0.16534,0.16542,102362.1,16929.085609 +2022-01-19 14:32:00,0.16542,0.16551,0.16542,0.16547,156499.8,25896.774888 +2022-01-19 14:33:00,0.16547,0.16554,0.16547,0.16554,34133.7,5649.603943 +2022-01-19 14:34:00,0.16554,0.16554,0.16522,0.16522,26457.7,4372.321706 +2022-01-19 14:35:00,0.16522,0.16522,0.16522,0.16522,0,0 +2022-01-19 14:36:00,0.16522,0.16522,0.16522,0.16522,0,0 +2022-01-19 14:37:00,0.16522,0.16572,0.16522,0.16572,8968.7,1485.498903 +2022-01-19 14:38:00,0.16572,0.16572,0.16572,0.16572,0,0 +2022-01-19 14:39:00,0.16572,0.16606,0.16572,0.16591,20601.5,3420.88817 +2022-01-19 14:40:00,0.16591,0.16591,0.16586,0.16586,15034.5,2494.160756 +2022-01-19 14:41:00,0.16586,0.16605,0.16586,0.16605,12747,2116.63935 +2022-01-19 14:42:00,0.16605,0.16661,0.16605,0.16612,47722.7,7940.417263 +2022-01-19 14:43:00,0.16612,0.16612,0.1659,0.1659,16497.8,2737.183845 +2022-01-19 14:44:00,0.1659,0.16605,0.1659,0.16605,32334.8,5367.165202 +2022-01-19 14:45:00,0.16605,0.16605,0.16605,0.16605,0,0 +2022-01-19 14:46:00,0.16605,0.1665,0.16605,0.16637,2442.8,406.567106 +2022-01-19 14:47:00,0.16637,0.16637,0.16603,0.16603,19265.5,3198.650965 +2022-01-19 14:48:00,0.16603,0.16603,0.1657,0.1657,184541.8,30611.64512 +2022-01-19 14:49:00,0.1657,0.1657,0.1656,0.1656,120163.5,19899.347175 +2022-01-19 14:50:00,0.1656,0.1656,0.16536,0.1656,573.4,94.851024 +2022-01-19 14:51:00,0.1656,0.1656,0.16556,0.16556,72,11.92032 +2022-01-19 14:52:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-01-19 14:53:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-01-19 14:54:00,0.16556,0.16573,0.16556,0.16573,10189.1,1688.598215 +2022-01-19 14:55:00,0.16573,0.16573,0.16572,0.16572,192.9,31.967388 +2022-01-19 14:56:00,0.16572,0.16572,0.16572,0.16572,0,0 +2022-01-19 14:57:00,0.16572,0.16608,0.16572,0.16608,600.6,99.747648 +2022-01-19 14:58:00,0.16608,0.1675,0.16608,0.16644,17455.9,2911.971772 +2022-01-19 14:59:00,0.16644,0.16688,0.16644,0.1665,51875.7,8646.848673 +2022-01-19 15:00:00,0.1665,0.16664,0.1665,0.16664,629.2,104.849888 +2022-01-19 15:01:00,0.16664,0.16664,0.16664,0.16664,0,0 +2022-01-19 15:02:00,0.16664,0.16664,0.1661,0.1661,1733.2,287.948784 +2022-01-19 15:03:00,0.1661,0.1661,0.1661,0.1661,646.3,107.35043 +2022-01-19 15:04:00,0.1661,0.16653,0.1661,0.16653,297,49.45941 +2022-01-19 15:05:00,0.16653,0.16653,0.16628,0.16628,9732.6,1618.336728 +2022-01-19 15:06:00,0.16628,0.16628,0.16616,0.16616,24395.9,4054.353155 +2022-01-19 15:07:00,0.16616,0.16623,0.16616,0.16623,4698.7,781.064901 +2022-01-19 15:08:00,0.16623,0.16623,0.16617,0.16617,12665.7,2105.020117 +2022-01-19 15:09:00,0.16617,0.16617,0.16609,0.16609,28643.1,4757.415873 +2022-01-19 15:10:00,0.16609,0.16609,0.16609,0.16609,0,0 +2022-01-19 15:11:00,0.16609,0.16609,0.16607,0.16607,15059,2500.84813 +2022-01-19 15:12:00,0.16607,0.16607,0.16596,0.16599,372.2,61.779489 +2022-01-19 15:13:00,0.16599,0.16599,0.16599,0.16599,0,0 +2022-01-19 15:14:00,0.16599,0.16599,0.16578,0.16578,288.4,47.810952 +2022-01-19 15:15:00,0.16578,0.16578,0.16575,0.16575,31952.8,5296.641192 +2022-01-19 15:16:00,0.16575,0.16575,0.16575,0.16575,0,0 +2022-01-19 15:17:00,0.16575,0.16575,0.16559,0.16559,18090.6,2997.113923 +2022-01-19 15:18:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-01-19 15:19:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-01-19 15:20:00,0.16559,0.16561,0.16556,0.16556,25562.9,4232.948524 +2022-01-19 15:21:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-01-19 15:22:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-01-19 15:23:00,0.16556,0.16556,0.16555,0.16555,66.4,10.99252 +2022-01-19 15:24:00,0.16555,0.16562,0.16536,0.16536,17636.8,2918.869684 +2022-01-19 15:25:00,0.16536,0.16536,0.1652,0.1652,30266,5000.24586 +2022-01-19 15:26:00,0.1652,0.16529,0.1652,0.16529,602.5,99.587225 +2022-01-19 15:27:00,0.16529,0.16529,0.16529,0.16529,0,0 +2022-01-19 15:28:00,0.16529,0.16529,0.16497,0.16497,516.6,85.223502 +2022-01-19 15:29:00,0.16497,0.16497,0.16494,0.16494,15296,2522.92224 +2022-01-19 15:30:00,0.16494,0.16494,0.16469,0.16469,15426.9,2541.872713 +2022-01-19 15:31:00,0.16469,0.1649,0.16469,0.1649,7553.4,1245.55566 +2022-01-19 15:32:00,0.1649,0.1649,0.16482,0.16482,1567.2,258.305904 +2022-01-19 15:33:00,0.16482,0.16482,0.16482,0.16482,0,0 +2022-01-19 15:34:00,0.16482,0.16484,0.16474,0.16474,24186.9,3984.564532 +2022-01-19 15:35:00,0.16474,0.16474,0.16448,0.16455,27559.9,4534.982004 +2022-01-19 15:36:00,0.16455,0.16455,0.1645,0.1645,15207,2501.5515 +2022-01-19 15:37:00,0.1645,0.1645,0.1645,0.1645,0,0 +2022-01-19 15:38:00,0.1645,0.1649,0.1645,0.16463,16733.4,2758.915542 +2022-01-19 15:39:00,0.16463,0.16463,0.16446,0.16446,7556.4,1243.882888 +2022-01-19 15:40:00,0.16446,0.16446,0.16446,0.16446,0,0 +2022-01-19 15:41:00,0.16446,0.16446,0.16418,0.16427,1477.2,242.608911 +2022-01-19 15:42:00,0.16427,0.16427,0.1642,0.1642,304.5,49.9989 +2022-01-19 15:43:00,0.1642,0.16423,0.16417,0.16423,23435.2,3848.64815 +2022-01-19 15:44:00,0.16423,0.16423,0.16423,0.16423,0,0 +2022-01-19 15:45:00,0.16423,0.16431,0.16409,0.16431,17984.6,2953.777712 +2022-01-19 15:46:00,0.16431,0.16436,0.16431,0.16436,650.9,106.981924 +2022-01-19 15:47:00,0.16436,0.16436,0.164,0.164,15344.7,2516.5308 +2022-01-19 15:48:00,0.164,0.164,0.1635,0.1635,1449.9,237.10245 +2022-01-19 15:49:00,0.1635,0.1635,0.1635,0.1635,0,0 +2022-01-19 15:50:00,0.1635,0.16397,0.16344,0.16397,50030.6,8179.942513 +2022-01-19 15:51:00,0.16397,0.16406,0.16375,0.16405,100945.8,16553.273258 +2022-01-19 15:52:00,0.16405,0.16405,0.164,0.164,606.3,99.4332 +2022-01-19 15:53:00,0.164,0.16419,0.164,0.16419,16330.8,2681.212768 +2022-01-19 15:54:00,0.16419,0.16419,0.16419,0.16419,0,0 +2022-01-19 15:55:00,0.16419,0.16419,0.16407,0.16407,14964.6,2455.241922 +2022-01-19 15:56:00,0.16407,0.16407,0.16407,0.16407,0,0 +2022-01-19 15:57:00,0.16407,0.16424,0.16407,0.16424,1222.4,200.766976 +2022-01-19 15:58:00,0.16424,0.16424,0.16403,0.16406,368.8,60.502586 +2022-01-19 15:59:00,0.16406,0.16428,0.16406,0.16419,23093.8,3793.159266 +2022-01-19 16:00:00,0.16419,0.1644,0.16408,0.1644,6052.3,993.916198 +2022-01-19 16:01:00,0.1644,0.16481,0.1644,0.16481,8687.7,1431.572346 +2022-01-19 16:02:00,0.16481,0.16481,0.16481,0.16481,589,97.07309 +2022-01-19 16:03:00,0.16481,0.16481,0.1644,0.16446,1123.3,184.683174 +2022-01-19 16:04:00,0.16446,0.16446,0.16446,0.16446,0,0 +2022-01-19 16:05:00,0.16446,0.16446,0.16446,0.16446,0,0 +2022-01-19 16:06:00,0.16446,0.16446,0.1639,0.16395,9928.9,1627.834483 +2022-01-19 16:07:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-19 16:08:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-19 16:09:00,0.16395,0.16395,0.1636,0.16375,3210.9,525.973446 +2022-01-19 16:10:00,0.16375,0.16375,0.16349,0.16349,22934.5,3753.190104 +2022-01-19 16:11:00,0.16349,0.16355,0.16317,0.16355,26139.7,4267.824155 +2022-01-19 16:12:00,0.16355,0.16355,0.16355,0.16355,1300.3,212.664065 +2022-01-19 16:13:00,0.16355,0.16355,0.16355,0.16355,0,0 +2022-01-19 16:14:00,0.16355,0.16355,0.16315,0.16315,86,14.0309 +2022-01-19 16:15:00,0.16315,0.16321,0.16315,0.16319,1298.9,211.990381 +2022-01-19 16:16:00,0.16319,0.16327,0.16295,0.16295,2007.2,327.375711 +2022-01-19 16:17:00,0.16295,0.16295,0.16295,0.16295,0,0 +2022-01-19 16:18:00,0.16295,0.16302,0.1629,0.16292,20332.4,3313.715684 +2022-01-19 16:19:00,0.16292,0.16313,0.16292,0.16313,39215.7,6395.971105 +2022-01-19 16:20:00,0.16313,0.16313,0.16313,0.16313,0,0 +2022-01-19 16:21:00,0.16313,0.16313,0.16313,0.16313,0,0 +2022-01-19 16:22:00,0.16313,0.16313,0.16313,0.16313,0,0 +2022-01-19 16:23:00,0.16313,0.16313,0.1629,0.1629,104.4,17.00676 +2022-01-19 16:24:00,0.1629,0.1629,0.16287,0.16287,499.9,81.418713 +2022-01-19 16:25:00,0.16287,0.16289,0.16287,0.16287,1950,317.618748 +2022-01-19 16:26:00,0.16287,0.16287,0.16287,0.16287,0,0 +2022-01-19 16:27:00,0.16287,0.16336,0.16287,0.16335,22707.5,3709.207694 +2022-01-19 16:28:00,0.16335,0.16335,0.16321,0.16321,389.3,63.537653 +2022-01-19 16:29:00,0.16321,0.16321,0.16304,0.16304,15643.4,2550.528776 +2022-01-19 16:30:00,0.16304,0.1634,0.16304,0.1634,1737.7,283.900361 +2022-01-19 16:31:00,0.1634,0.1634,0.16308,0.16313,3059.9,499.062561 +2022-01-19 16:32:00,0.16313,0.16313,0.16292,0.16292,1227.5,199.9843 +2022-01-19 16:33:00,0.16292,0.16292,0.16292,0.16292,0,0 +2022-01-19 16:34:00,0.16292,0.16292,0.16272,0.16276,9594.3,1561.19418 +2022-01-19 16:35:00,0.16276,0.16296,0.16257,0.16294,247546.1,40265.202631 +2022-01-19 16:36:00,0.16294,0.16294,0.16294,0.16294,0,0 +2022-01-19 16:37:00,0.16294,0.16294,0.16294,0.16294,0,0 +2022-01-19 16:38:00,0.16294,0.16294,0.16294,0.16294,0,0 +2022-01-19 16:39:00,0.16294,0.16294,0.16279,0.16285,3165.2,515.447294 +2022-01-19 16:40:00,0.16285,0.16285,0.16285,0.16285,0,0 +2022-01-19 16:41:00,0.16285,0.16292,0.16285,0.16292,493.9,80.462781 +2022-01-19 16:42:00,0.16292,0.16325,0.16292,0.16325,112414.6,18327.23903 +2022-01-19 16:43:00,0.16325,0.16325,0.16303,0.16303,300938.8,49086.089217 +2022-01-19 16:44:00,0.16303,0.16314,0.16299,0.16314,29285.6,4776.118854 +2022-01-19 16:45:00,0.16314,0.16314,0.16292,0.16303,9726.1,1585.547674 +2022-01-19 16:46:00,0.16303,0.16317,0.16303,0.16317,132,21.53844 +2022-01-19 16:47:00,0.16317,0.16328,0.16317,0.16328,466.1,76.104808 +2022-01-19 16:48:00,0.16328,0.16337,0.16328,0.16337,1530.3,249.980625 +2022-01-19 16:49:00,0.16337,0.16337,0.16337,0.16337,0,0 +2022-01-19 16:50:00,0.16337,0.16337,0.16337,0.16337,0,0 +2022-01-19 16:51:00,0.16337,0.16337,0.16327,0.16327,73.5,12.000345 +2022-01-19 16:52:00,0.16327,0.16327,0.16327,0.16327,0,0 +2022-01-19 16:53:00,0.16327,0.16327,0.16313,0.16313,132,21.53316 +2022-01-19 16:54:00,0.16313,0.16313,0.16313,0.16313,0,0 +2022-01-19 16:55:00,0.16313,0.16352,0.16313,0.16352,104,17.00608 +2022-01-19 16:56:00,0.16352,0.16367,0.16352,0.16367,358.6,58.692062 +2022-01-19 16:57:00,0.16367,0.16367,0.16366,0.16366,132,21.60312 +2022-01-19 16:58:00,0.16366,0.16369,0.16366,0.16369,132,21.60708 +2022-01-19 16:59:00,0.16369,0.16369,0.16369,0.16369,0,0 +2022-01-19 17:00:00,0.16369,0.16425,0.16369,0.16425,24641.9,4039.942426 +2022-01-19 17:01:00,0.16425,0.16481,0.16425,0.16462,28799.6,4742.309399 +2022-01-19 17:02:00,0.16462,0.16467,0.16451,0.16451,21194.3,3487.063766 +2022-01-19 17:03:00,0.16451,0.16495,0.16445,0.16452,33408.7,5506.862891 +2022-01-19 17:04:00,0.16452,0.16452,0.1643,0.16435,142475.8,23416.069493 +2022-01-19 17:05:00,0.16435,0.16435,0.16435,0.16435,0,0 +2022-01-19 17:06:00,0.16435,0.16447,0.16432,0.16437,5966.7,980.938914 +2022-01-19 17:07:00,0.16437,0.16453,0.16437,0.16443,7645.6,1257.264222 +2022-01-19 17:08:00,0.16443,0.16459,0.16443,0.16459,599.9,98.735541 +2022-01-19 17:09:00,0.16459,0.16459,0.16459,0.16459,0,0 +2022-01-19 17:10:00,0.16459,0.16485,0.16459,0.16485,15170,2500.7745 +2022-01-19 17:11:00,0.16485,0.16527,0.16485,0.16523,22691.1,3747.56998 +2022-01-19 17:12:00,0.16523,0.16527,0.16523,0.16527,29526.1,4879.778547 +2022-01-19 17:13:00,0.16527,0.16527,0.1651,0.1651,7438.9,1228.16239 +2022-01-19 17:14:00,0.1651,0.16512,0.16489,0.16505,15995.3,2641.032843 +2022-01-19 17:15:00,0.16505,0.16518,0.16505,0.16518,605.4,99.999972 +2022-01-19 17:16:00,0.16518,0.16518,0.16518,0.16518,0,0 +2022-01-19 17:17:00,0.16518,0.16518,0.16455,0.16455,15207,2502.31185 +2022-01-19 17:18:00,0.16455,0.16455,0.16455,0.16455,0,0 +2022-01-19 17:19:00,0.16455,0.16455,0.16455,0.16455,0,0 +2022-01-19 17:20:00,0.16455,0.16472,0.16455,0.16472,85,14.0012 +2022-01-19 17:21:00,0.16472,0.16472,0.16472,0.16472,0,0 +2022-01-19 17:22:00,0.16472,0.16472,0.16443,0.16443,540.5,88.874415 +2022-01-19 17:23:00,0.16443,0.16443,0.16441,0.16441,91.5,15.043515 +2022-01-19 17:24:00,0.16441,0.16464,0.16441,0.16464,12147.7,1999.997328 +2022-01-19 17:25:00,0.16464,0.16464,0.16459,0.16459,91,14.97769 +2022-01-19 17:26:00,0.16459,0.16459,0.16459,0.16459,0,0 +2022-01-19 17:27:00,0.16459,0.16459,0.16451,0.16451,91.4,15.036214 +2022-01-19 17:28:00,0.16451,0.16451,0.1644,0.1644,85.2,14.00688 +2022-01-19 17:29:00,0.1644,0.1644,0.1644,0.1644,0,0 +2022-01-19 17:30:00,0.1644,0.1644,0.1644,0.1644,0,0 +2022-01-19 17:31:00,0.1644,0.1644,0.16411,0.16411,73.1,11.996441 +2022-01-19 17:32:00,0.16411,0.16418,0.16411,0.16418,91.2,14.973216 +2022-01-19 17:33:00,0.16418,0.16418,0.16402,0.16402,4435.7,727.543514 +2022-01-19 17:34:00,0.16402,0.16402,0.16402,0.16402,0,0 +2022-01-19 17:35:00,0.16402,0.16402,0.16402,0.16402,0,0 +2022-01-19 17:36:00,0.16402,0.16406,0.16402,0.16406,15244,2500.93064 +2022-01-19 17:37:00,0.16406,0.16432,0.16406,0.16432,517.3,85.002736 +2022-01-19 17:38:00,0.16432,0.16432,0.16425,0.16425,20706.5,3401.042625 +2022-01-19 17:39:00,0.16425,0.16425,0.16396,0.16396,15781,2587.47276 +2022-01-19 17:40:00,0.16396,0.16396,0.16396,0.16396,0,0 +2022-01-19 17:41:00,0.16396,0.16396,0.1636,0.1636,35126.3,5748.313372 +2022-01-19 17:42:00,0.1636,0.1636,0.1636,0.1636,0,0 +2022-01-19 17:43:00,0.1636,0.16364,0.1636,0.16364,15281,2500.58284 +2022-01-19 17:44:00,0.16364,0.16364,0.16359,0.16359,261,42.69963 +2022-01-19 17:45:00,0.16359,0.16359,0.16359,0.16359,0,0 +2022-01-19 17:46:00,0.16359,0.16394,0.16359,0.16394,467,76.55998 +2022-01-19 17:47:00,0.16394,0.16394,0.16394,0.16394,0,0 +2022-01-19 17:48:00,0.16394,0.16394,0.16394,0.16394,0,0 +2022-01-19 17:49:00,0.16394,0.16415,0.16394,0.16415,27150.9,4455.394129 +2022-01-19 17:50:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-01-19 17:51:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-01-19 17:52:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-01-19 17:53:00,0.16415,0.16431,0.16415,0.16431,109.5,17.991945 +2022-01-19 17:54:00,0.16431,0.16431,0.16431,0.16431,0,0 +2022-01-19 17:55:00,0.16431,0.16431,0.16419,0.16419,282.2,46.334418 +2022-01-19 17:56:00,0.16419,0.16427,0.16419,0.16427,15244,2504.13188 +2022-01-19 17:57:00,0.16427,0.16432,0.16427,0.16432,91.1,14.969552 +2022-01-19 17:58:00,0.16432,0.16432,0.16432,0.16432,0,0 +2022-01-19 17:59:00,0.16432,0.16432,0.16418,0.16418,22906.1,3760.875938 +2022-01-19 18:00:00,0.16418,0.16418,0.16398,0.16398,97.6,16.004448 +2022-01-19 18:01:00,0.16398,0.16398,0.16398,0.16398,0,0 +2022-01-19 18:02:00,0.16398,0.16398,0.16398,0.16398,0,0 +2022-01-19 18:03:00,0.16398,0.16419,0.16398,0.16419,134,21.997197 +2022-01-19 18:04:00,0.16419,0.16451,0.16419,0.16451,279.6,45.996996 +2022-01-19 18:05:00,0.16451,0.16451,0.16451,0.16451,0,0 +2022-01-19 18:06:00,0.16451,0.16451,0.16451,0.16451,0,0 +2022-01-19 18:07:00,0.16451,0.16451,0.16425,0.16425,85.2,13.9941 +2022-01-19 18:08:00,0.16425,0.16426,0.16422,0.16426,2264.3,371.875742 +2022-01-19 18:09:00,0.16426,0.16426,0.16413,0.16413,51.6,8.469108 +2022-01-19 18:10:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-19 18:11:00,0.16413,0.16417,0.16405,0.16405,27957.4,4588.24075 +2022-01-19 18:12:00,0.16405,0.16405,0.16405,0.16405,0,0 +2022-01-19 18:13:00,0.16405,0.16412,0.16405,0.16412,17530.9,2877.171308 +2022-01-19 18:14:00,0.16412,0.1644,0.16412,0.16425,2763.3,453.931158 +2022-01-19 18:15:00,0.16425,0.16425,0.16425,0.16425,0,0 +2022-01-19 18:16:00,0.16425,0.16425,0.16425,0.16425,0,0 +2022-01-19 18:17:00,0.16425,0.1643,0.16418,0.16418,10186,1673.549464 +2022-01-19 18:18:00,0.16418,0.16418,0.16417,0.16417,1328.5,218.099845 +2022-01-19 18:19:00,0.16417,0.16417,0.16403,0.16403,14329.3,2350.435079 +2022-01-19 18:20:00,0.16403,0.16403,0.16366,0.16376,2666.6,436.845172 +2022-01-19 18:21:00,0.16376,0.16376,0.16352,0.16352,1627.3,266.181523 +2022-01-19 18:22:00,0.16352,0.16363,0.16352,0.16355,30071.4,4919.522584 +2022-01-19 18:23:00,0.16355,0.16366,0.16355,0.16362,1067.3,174.652982 +2022-01-19 18:24:00,0.16362,0.16362,0.1635,0.1635,14058.7,2298.59745 +2022-01-19 18:25:00,0.1635,0.1635,0.16347,0.16347,917.4,149.967378 +2022-01-19 18:26:00,0.16347,0.16347,0.16336,0.16336,131061.8,21410.507024 +2022-01-19 18:27:00,0.16336,0.16343,0.16332,0.16334,53162.4,8685.298466 +2022-01-19 18:28:00,0.16334,0.16334,0.16331,0.16331,92223.9,15062.923409 +2022-01-19 18:29:00,0.16331,0.16331,0.16331,0.16331,0,0 +2022-01-19 18:30:00,0.16331,0.16331,0.16331,0.16331,0,0 +2022-01-19 18:31:00,0.16331,0.16331,0.1633,0.1633,612.7,100.05391 +2022-01-19 18:32:00,0.1633,0.16338,0.16329,0.16338,10355.1,1690.906311 +2022-01-19 18:33:00,0.16338,0.16338,0.16307,0.16318,95829.9,15638.124162 +2022-01-19 18:34:00,0.16318,0.16318,0.16318,0.16318,0,0 +2022-01-19 18:35:00,0.16318,0.16328,0.16307,0.16319,46846.1,7639.691368 +2022-01-19 18:36:00,0.16319,0.16329,0.16319,0.16319,503.7,82.229088 +2022-01-19 18:37:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-19 18:38:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-19 18:39:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-19 18:40:00,0.16319,0.16346,0.16319,0.16346,376.9,61.608074 +2022-01-19 18:41:00,0.16346,0.16361,0.16346,0.16361,2293.6,375.255896 +2022-01-19 18:42:00,0.16361,0.16361,0.16335,0.16341,21088.3,3444.792159 +2022-01-19 18:43:00,0.16341,0.16343,0.16341,0.16343,1840.7,300.802837 +2022-01-19 18:44:00,0.16343,0.16345,0.16343,0.16345,97,15.85465 +2022-01-19 18:45:00,0.16345,0.16353,0.16345,0.16353,232.9,38.086137 +2022-01-19 18:46:00,0.16353,0.16353,0.16353,0.16353,0,0 +2022-01-19 18:47:00,0.16353,0.16353,0.16328,0.16328,15318,2501.12304 +2022-01-19 18:48:00,0.16328,0.16342,0.16328,0.16342,110.1,17.992542 +2022-01-19 18:49:00,0.16342,0.16342,0.16342,0.16342,0,0 +2022-01-19 18:50:00,0.16342,0.16342,0.16338,0.16338,384.6,62.835948 +2022-01-19 18:51:00,0.16338,0.16364,0.16338,0.16364,21091.2,3451.31198 +2022-01-19 18:52:00,0.16364,0.16365,0.16364,0.16365,7640.6,1250.38419 +2022-01-19 18:53:00,0.16365,0.16373,0.16365,0.16373,112236.5,18376.414615 +2022-01-19 18:54:00,0.16373,0.16373,0.16373,0.16373,0,0 +2022-01-19 18:55:00,0.16373,0.16373,0.16373,0.16373,0,0 +2022-01-19 18:56:00,0.16373,0.16385,0.16373,0.16383,1736.7,284.511557 +2022-01-19 18:57:00,0.16383,0.16383,0.16378,0.16378,108.7,17.802886 +2022-01-19 18:58:00,0.16378,0.16378,0.16378,0.16378,0,0 +2022-01-19 18:59:00,0.16378,0.16378,0.16352,0.16352,7945.9,1299.446379 +2022-01-19 19:00:00,0.16352,0.1637,0.16352,0.1637,499.9,81.83363 +2022-01-19 19:01:00,0.1637,0.16371,0.16358,0.1636,3207.7,524.897483 +2022-01-19 19:02:00,0.1636,0.1636,0.16336,0.16336,13728.5,2244.354154 +2022-01-19 19:03:00,0.16336,0.16336,0.16336,0.16336,0,0 +2022-01-19 19:04:00,0.16336,0.16336,0.16336,0.16336,0,0 +2022-01-19 19:05:00,0.16336,0.16336,0.16317,0.16317,25544.3,4169.189346 +2022-01-19 19:06:00,0.16317,0.16317,0.16301,0.16301,550,89.6555 +2022-01-19 19:07:00,0.16301,0.16301,0.16301,0.16301,0,0 +2022-01-19 19:08:00,0.16301,0.16318,0.16301,0.16318,13467.9,2197.691922 +2022-01-19 19:09:00,0.16318,0.16318,0.16318,0.16318,0,0 +2022-01-19 19:10:00,0.16318,0.16318,0.16314,0.16314,596.2,97.264068 +2022-01-19 19:11:00,0.16314,0.16353,0.16314,0.16353,444.5,72.689085 +2022-01-19 19:12:00,0.16353,0.16353,0.16353,0.16353,0,0 +2022-01-19 19:13:00,0.16353,0.16353,0.16353,0.16353,0,0 +2022-01-19 19:14:00,0.16353,0.16353,0.16311,0.16317,14667.2,2393.564087 +2022-01-19 19:15:00,0.16317,0.16317,0.16317,0.16317,0,0 +2022-01-19 19:16:00,0.16317,0.16317,0.16317,0.16317,0,0 +2022-01-19 19:17:00,0.16317,0.16317,0.16317,0.16317,0,0 +2022-01-19 19:18:00,0.16317,0.16341,0.16317,0.16341,110.2,18.007782 +2022-01-19 19:19:00,0.16341,0.16345,0.1634,0.1634,401.7,65.64783 +2022-01-19 19:20:00,0.1634,0.1634,0.16336,0.16336,173,28.26128 +2022-01-19 19:21:00,0.16336,0.16336,0.16316,0.16316,18983.5,3097.34786 +2022-01-19 19:22:00,0.16316,0.1634,0.16316,0.1634,12938.2,2114.081405 +2022-01-19 19:23:00,0.1634,0.1634,0.16325,0.16325,78.7,12.847775 +2022-01-19 19:24:00,0.16325,0.16325,0.16305,0.16314,1831.5,298.65366 +2022-01-19 19:25:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-19 19:26:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-19 19:27:00,0.16314,0.16327,0.16314,0.16327,110.2,17.992354 +2022-01-19 19:28:00,0.16327,0.16327,0.16315,0.16315,155.8,25.41877 +2022-01-19 19:29:00,0.16315,0.16315,0.16304,0.16304,1532.3,249.850688 +2022-01-19 19:30:00,0.16304,0.16304,0.16304,0.16304,0,0 +2022-01-19 19:31:00,0.16304,0.16316,0.16304,0.16306,457.8,74.663848 +2022-01-19 19:32:00,0.16306,0.16306,0.16306,0.16306,0,0 +2022-01-19 19:33:00,0.16306,0.16306,0.16293,0.16293,130,21.1809 +2022-01-19 19:34:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-19 19:35:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-19 19:36:00,0.16293,0.16329,0.16293,0.16329,110.2,17.994558 +2022-01-19 19:37:00,0.16329,0.16329,0.16329,0.16329,0,0 +2022-01-19 19:38:00,0.16329,0.16329,0.16311,0.16311,146.5,23.895615 +2022-01-19 19:39:00,0.16311,0.16311,0.16311,0.16311,0,0 +2022-01-19 19:40:00,0.16311,0.16311,0.16311,0.16311,0,0 +2022-01-19 19:41:00,0.16311,0.16311,0.16298,0.16298,67.5,11.00115 +2022-01-19 19:42:00,0.16298,0.16298,0.16298,0.16298,0,0 +2022-01-19 19:43:00,0.16298,0.16298,0.16298,0.16298,0,0 +2022-01-19 19:44:00,0.16298,0.16317,0.16298,0.16317,91.9,14.995323 +2022-01-19 19:45:00,0.16317,0.16317,0.16317,0.16317,0,0 +2022-01-19 19:46:00,0.16317,0.16317,0.16295,0.16302,1542.2,251.322973 +2022-01-19 19:47:00,0.16302,0.16302,0.16295,0.16295,144.7,23.578865 +2022-01-19 19:48:00,0.16295,0.16295,0.16273,0.16286,48942.7,7969.286279 +2022-01-19 19:49:00,0.16286,0.16296,0.16282,0.16296,21363,3481.288664 +2022-01-19 19:50:00,0.16296,0.16296,0.16296,0.16296,0,0 +2022-01-19 19:51:00,0.16296,0.16296,0.16296,0.16296,0,0 +2022-01-19 19:52:00,0.16296,0.16296,0.16296,0.16296,0,0 +2022-01-19 19:53:00,0.16296,0.16296,0.16289,0.16289,92.1,15.002169 +2022-01-19 19:54:00,0.16289,0.1631,0.16289,0.1631,190,30.989 +2022-01-19 19:55:00,0.1631,0.1631,0.16293,0.16293,607,98.89851 +2022-01-19 19:56:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-19 19:57:00,0.16293,0.16319,0.16293,0.16319,91.9,14.997161 +2022-01-19 19:58:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-19 19:59:00,0.16319,0.16319,0.16319,0.16319,3451.3,563.217647 +2022-01-19 20:00:00,0.16319,0.16319,0.16302,0.16302,144.9,23.621598 +2022-01-19 20:01:00,0.16302,0.16302,0.16276,0.16276,22622.7,3682.702528 +2022-01-19 20:02:00,0.16276,0.16276,0.16272,0.16272,15355,2498.5656 +2022-01-19 20:03:00,0.16272,0.16272,0.16272,0.16272,0,0 +2022-01-19 20:04:00,0.16272,0.16276,0.16272,0.16276,110.6,18.001256 +2022-01-19 20:05:00,0.16276,0.16276,0.16276,0.16276,0,0 +2022-01-19 20:06:00,0.16276,0.16276,0.16276,0.16276,0,0 +2022-01-19 20:07:00,0.16276,0.16281,0.16272,0.16272,1559.5,253.772343 +2022-01-19 20:08:00,0.16272,0.16272,0.16272,0.16272,0,0 +2022-01-19 20:09:00,0.16272,0.16272,0.16272,0.16272,0,0 +2022-01-19 20:10:00,0.16272,0.16293,0.16272,0.16293,67.5,10.997775 +2022-01-19 20:11:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-19 20:12:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-19 20:13:00,0.16293,0.16327,0.16293,0.16327,61.2,9.992124 +2022-01-19 20:14:00,0.16327,0.16328,0.16327,0.16328,67.4,11.005072 +2022-01-19 20:15:00,0.16328,0.16328,0.16328,0.16328,0,0 +2022-01-19 20:16:00,0.16328,0.16328,0.16291,0.16291,11733.2,1911.455612 +2022-01-19 20:17:00,0.16291,0.16291,0.16291,0.16291,0,0 +2022-01-19 20:18:00,0.16291,0.16297,0.16291,0.16297,62.5,10.185625 +2022-01-19 20:19:00,0.16297,0.16301,0.16297,0.16301,7045.2,1148.370667 +2022-01-19 20:20:00,0.16301,0.16301,0.16301,0.16301,0,0 +2022-01-19 20:21:00,0.16301,0.16301,0.16301,0.16301,0,0 +2022-01-19 20:22:00,0.16301,0.16301,0.16288,0.16288,190.3,30.998458 +2022-01-19 20:23:00,0.16288,0.16298,0.16283,0.16298,5356.2,872.573793 +2022-01-19 20:24:00,0.16298,0.16298,0.16285,0.16285,3197.3,520.786895 +2022-01-19 20:25:00,0.16285,0.16285,0.16285,0.16285,0,0 +2022-01-19 20:26:00,0.16285,0.16285,0.16285,0.16285,0,0 +2022-01-19 20:27:00,0.16285,0.16292,0.16285,0.16292,79.8,13.001016 +2022-01-19 20:28:00,0.16292,0.16292,0.16292,0.16292,0,0 +2022-01-19 20:29:00,0.16292,0.16292,0.16236,0.16236,130,21.1068 +2022-01-19 20:30:00,0.16236,0.16236,0.16223,0.16223,15583,2529.11012 +2022-01-19 20:31:00,0.16223,0.16236,0.16223,0.16234,29884.7,4852.065814 +2022-01-19 20:32:00,0.16234,0.16234,0.16206,0.16211,78565,12740.411405 +2022-01-19 20:33:00,0.16211,0.16222,0.16207,0.16222,34605.9,5610.165576 +2022-01-19 20:34:00,0.16222,0.16222,0.16216,0.16221,110995.2,18003.327875 +2022-01-19 20:35:00,0.16221,0.16221,0.16207,0.16207,691,111.99037 +2022-01-19 20:36:00,0.16207,0.16207,0.16207,0.16207,0,0 +2022-01-19 20:37:00,0.16207,0.16207,0.16207,0.16207,0,0 +2022-01-19 20:38:00,0.16207,0.16214,0.16207,0.16214,499.9,81.053786 +2022-01-19 20:39:00,0.16214,0.16214,0.162,0.16209,22476.8,3642.017268 +2022-01-19 20:40:00,0.16209,0.16209,0.162,0.162,75655.8,12256.2396 +2022-01-19 20:41:00,0.162,0.16203,0.162,0.16203,82403.2,13351.654778 +2022-01-19 20:42:00,0.16203,0.16214,0.16203,0.16214,23736.1,3848.571254 +2022-01-19 20:43:00,0.16214,0.16223,0.1621,0.16223,109561.7,17760.569437 +2022-01-19 20:44:00,0.16223,0.16228,0.16223,0.16228,250,40.56875 +2022-01-19 20:45:00,0.16228,0.16228,0.162,0.162,62015.1,10046.715379 +2022-01-19 20:46:00,0.162,0.162,0.162,0.162,0,0 +2022-01-19 20:47:00,0.162,0.1622,0.162,0.1622,130,21.086 +2022-01-19 20:48:00,0.1622,0.1622,0.1622,0.1622,0,0 +2022-01-19 20:49:00,0.1622,0.1622,0.1622,0.1622,0,0 +2022-01-19 20:50:00,0.1622,0.1622,0.16186,0.16186,251602.4,40743.167632 +2022-01-19 20:51:00,0.16186,0.16186,0.16186,0.16186,0,0 +2022-01-19 20:52:00,0.16186,0.16186,0.16186,0.16186,0,0 +2022-01-19 20:53:00,0.16186,0.16186,0.16169,0.16169,24160.9,3910.46628 +2022-01-19 20:54:00,0.16169,0.16169,0.16169,0.16169,130,21.0197 +2022-01-19 20:55:00,0.16169,0.16169,0.16132,0.16132,114562.5,18494.481347 +2022-01-19 20:56:00,0.16132,0.16138,0.16132,0.16138,7434.9,1199.844162 +2022-01-19 20:57:00,0.16138,0.16138,0.16136,0.16136,4117.1,664.335256 +2022-01-19 20:58:00,0.16136,0.16147,0.16132,0.16132,44660.9,7208.437472 +2022-01-19 20:59:00,0.16132,0.16138,0.16132,0.16138,106.8,17.235384 +2022-01-19 21:00:00,0.16138,0.16224,0.16138,0.16213,296177.5,47960.507475 +2022-01-19 21:01:00,0.16213,0.16214,0.16196,0.16196,23442.2,3796.754206 +2022-01-19 21:02:00,0.16196,0.16196,0.16175,0.16175,7411.3,1198.913581 +2022-01-19 21:03:00,0.16175,0.16175,0.16164,0.16167,34632,5598.417408 +2022-01-19 21:04:00,0.16167,0.16173,0.16167,0.16173,18312.3,2961.534427 +2022-01-19 21:05:00,0.16173,0.16187,0.16173,0.16187,130,21.0431 +2022-01-19 21:06:00,0.16187,0.16192,0.16187,0.16192,2316.2,375.039104 +2022-01-19 21:07:00,0.16192,0.16206,0.16192,0.16206,2175,352.4805 +2022-01-19 21:08:00,0.16206,0.16243,0.16206,0.16243,63869.4,10356.032372 +2022-01-19 21:09:00,0.16243,0.16243,0.16232,0.16232,2463.1,399.810392 +2022-01-19 21:10:00,0.16232,0.16232,0.16232,0.16232,0,0 +2022-01-19 21:11:00,0.16232,0.16232,0.16232,0.16232,0,0 +2022-01-19 21:12:00,0.16232,0.16232,0.16196,0.16196,15429,2498.88084 +2022-01-19 21:13:00,0.16196,0.16209,0.16196,0.16209,130,21.0717 +2022-01-19 21:14:00,0.16209,0.16209,0.16206,0.16206,15429,2500.42374 +2022-01-19 21:15:00,0.16206,0.16206,0.16196,0.16196,130,21.0548 +2022-01-19 21:16:00,0.16196,0.16196,0.16192,0.16192,14515.1,2350.284992 +2022-01-19 21:17:00,0.16192,0.16192,0.16192,0.16192,0,0 +2022-01-19 21:18:00,0.16192,0.16192,0.16186,0.16186,679.6,110.000056 +2022-01-19 21:19:00,0.16186,0.16192,0.16186,0.16192,16102.4,2607.261608 +2022-01-19 21:20:00,0.16192,0.16192,0.16192,0.16192,0,0 +2022-01-19 21:21:00,0.16192,0.16231,0.16192,0.16231,1454.9,236.144819 +2022-01-19 21:22:00,0.16231,0.16231,0.16217,0.16217,7831.8,1270.545114 +2022-01-19 21:23:00,0.16217,0.16244,0.16217,0.16229,3279.8,532.749947 +2022-01-19 21:24:00,0.16229,0.16229,0.1622,0.1622,9951.9,1614.19818 +2022-01-19 21:25:00,0.1622,0.1622,0.16201,0.16201,130,21.0613 +2022-01-19 21:26:00,0.16201,0.16201,0.1619,0.1619,2755.1,446.05069 +2022-01-19 21:27:00,0.1619,0.1619,0.1619,0.1619,0,0 +2022-01-19 21:28:00,0.1619,0.1619,0.1619,0.1619,0,0 +2022-01-19 21:29:00,0.1619,0.1623,0.1619,0.1623,580.6,94.226683 +2022-01-19 21:30:00,0.1623,0.1623,0.1623,0.1623,0,0 +2022-01-19 21:31:00,0.1623,0.16244,0.1623,0.16244,16675.6,2708.784464 +2022-01-19 21:32:00,0.16244,0.16244,0.16244,0.16244,0,0 +2022-01-19 21:33:00,0.16244,0.16244,0.16223,0.16223,2161.7,350.875444 +2022-01-19 21:34:00,0.16223,0.16223,0.16223,0.16223,0,0 +2022-01-19 21:35:00,0.16223,0.16223,0.16223,0.16223,0,0 +2022-01-19 21:36:00,0.16223,0.16223,0.16203,0.16203,1481.6,240.126561 +2022-01-19 21:37:00,0.16203,0.16203,0.16203,0.16203,0,0 +2022-01-19 21:38:00,0.16203,0.16208,0.16203,0.16208,1361.4,220.655712 +2022-01-19 21:39:00,0.16208,0.16235,0.16208,0.16235,50586.4,8212.67923 +2022-01-19 21:40:00,0.16235,0.16235,0.16204,0.16204,4042.1,654.981884 +2022-01-19 21:41:00,0.16204,0.16206,0.16204,0.16206,111111,18006.64866 +2022-01-19 21:42:00,0.16206,0.16209,0.16206,0.16206,4200.2,680.730984 +2022-01-19 21:43:00,0.16206,0.16215,0.16206,0.16215,5555.6,900.84054 +2022-01-19 21:44:00,0.16215,0.16222,0.16215,0.16222,130,21.0886 +2022-01-19 21:45:00,0.16222,0.16229,0.16222,0.16229,924.8,150.085792 +2022-01-19 21:46:00,0.16229,0.16229,0.16195,0.16195,237.2,38.438124 +2022-01-19 21:47:00,0.16195,0.16195,0.16195,0.16195,0,0 +2022-01-19 21:48:00,0.16195,0.16195,0.16195,0.16195,175.3,28.389835 +2022-01-19 21:49:00,0.16195,0.16195,0.16195,0.16195,0,0 +2022-01-19 21:50:00,0.16195,0.16195,0.16195,0.16195,0,0 +2022-01-19 21:51:00,0.16195,0.16216,0.16195,0.16216,80.2,13.005232 +2022-01-19 21:52:00,0.16216,0.16216,0.16216,0.16216,0,0 +2022-01-19 21:53:00,0.16216,0.16217,0.16216,0.16217,1592.1,258.176236 +2022-01-19 21:54:00,0.16217,0.16227,0.16209,0.16227,6912.1,1121.541377 +2022-01-19 21:55:00,0.16227,0.16227,0.16227,0.16227,0,0 +2022-01-19 21:56:00,0.16227,0.16227,0.16227,0.16227,0,0 +2022-01-19 21:57:00,0.16227,0.16227,0.16192,0.16192,74.1,11.998272 +2022-01-19 21:58:00,0.16192,0.16193,0.16192,0.16193,2973.4,481.454228 +2022-01-19 21:59:00,0.16193,0.16193,0.16191,0.16191,130,21.0483 +2022-01-19 22:00:00,0.16191,0.16191,0.16178,0.16178,101.3,16.388314 +2022-01-19 22:01:00,0.16178,0.16178,0.16178,0.16178,0,0 +2022-01-19 22:02:00,0.16178,0.16178,0.16178,0.16178,0,0 +2022-01-19 22:03:00,0.16178,0.16178,0.16168,0.16168,334.2,54.040134 +2022-01-19 22:04:00,0.16168,0.16168,0.16165,0.16165,308.2,49.82053 +2022-01-19 22:05:00,0.16165,0.16165,0.16144,0.16149,1058.4,170.914516 +2022-01-19 22:06:00,0.16149,0.16149,0.16138,0.16138,111420.3,17981.042037 +2022-01-19 22:07:00,0.16138,0.16138,0.16136,0.16136,130,20.9768 +2022-01-19 22:08:00,0.16136,0.16137,0.16127,0.16127,267,43.07209 +2022-01-19 22:09:00,0.16127,0.1613,0.16127,0.1613,15503,2500.6339 +2022-01-19 22:10:00,0.1613,0.16165,0.1613,0.16165,16558.6,2676.23371 +2022-01-19 22:11:00,0.16165,0.16165,0.16165,0.16165,0,0 +2022-01-19 22:12:00,0.16165,0.16174,0.16165,0.16174,485.9,78.589466 +2022-01-19 22:13:00,0.16174,0.16177,0.16167,0.16177,254.8,41.205996 +2022-01-19 22:14:00,0.16177,0.16177,0.16177,0.16177,0,0 +2022-01-19 22:15:00,0.16177,0.16218,0.16177,0.16218,629.9,102.11719 +2022-01-19 22:16:00,0.16218,0.16218,0.16218,0.16218,0,0 +2022-01-19 22:17:00,0.16218,0.16237,0.16218,0.16237,130,21.1081 +2022-01-19 22:18:00,0.16237,0.16237,0.16236,0.16236,14411.1,2339.786196 +2022-01-19 22:19:00,0.16236,0.16236,0.16236,0.16236,0,0 +2022-01-19 22:20:00,0.16236,0.16236,0.16236,0.16236,0,0 +2022-01-19 22:21:00,0.16236,0.1626,0.16236,0.16252,9875.7,1605.047156 +2022-01-19 22:22:00,0.16252,0.16285,0.16252,0.16285,496.2,80.795184 +2022-01-19 22:23:00,0.16285,0.16285,0.16282,0.16282,500.4,81.475128 +2022-01-19 22:24:00,0.16282,0.16305,0.16282,0.16305,131129.6,21368.919459 +2022-01-19 22:25:00,0.16305,0.16318,0.16305,0.16318,1944.5,317.263418 +2022-01-19 22:26:00,0.16318,0.16329,0.16318,0.16329,125,20.41125 +2022-01-19 22:27:00,0.16329,0.1633,0.16318,0.1633,1494,243.93768 +2022-01-19 22:28:00,0.1633,0.16414,0.1633,0.16414,52238.6,8541.181392 +2022-01-19 22:29:00,0.16414,0.16419,0.16414,0.16419,340.6,55.923114 +2022-01-19 22:30:00,0.16419,0.16419,0.16419,0.16419,0,0 +2022-01-19 22:31:00,0.16419,0.16419,0.16412,0.16412,79.2,12.998304 +2022-01-19 22:32:00,0.16412,0.16412,0.16389,0.16389,130,21.3057 +2022-01-19 22:33:00,0.16389,0.16399,0.16389,0.16399,637,104.46163 +2022-01-19 22:34:00,0.16399,0.16399,0.16399,0.16399,0,0 +2022-01-19 22:35:00,0.16399,0.16399,0.16399,0.16399,0,0 +2022-01-19 22:36:00,0.16399,0.16399,0.16392,0.16392,103.7,16.998504 +2022-01-19 22:37:00,0.16392,0.16392,0.1639,0.1639,26853.2,4401.548231 +2022-01-19 22:38:00,0.1639,0.1639,0.1639,0.1639,0,0 +2022-01-19 22:39:00,0.1639,0.16392,0.1639,0.16392,128.2,21.014544 +2022-01-19 22:40:00,0.16392,0.16392,0.16392,0.16392,0,0 +2022-01-19 22:41:00,0.16392,0.16392,0.16392,0.16392,0,0 +2022-01-19 22:42:00,0.16392,0.16392,0.1639,0.1639,115.9,18.99601 +2022-01-19 22:43:00,0.1639,0.16411,0.1639,0.1639,310.6,50.939974 +2022-01-19 22:44:00,0.1639,0.16418,0.1639,0.16418,1316,216.06088 +2022-01-19 22:45:00,0.16418,0.16422,0.16418,0.16422,15244,2503.36968 +2022-01-19 22:46:00,0.16422,0.16422,0.16376,0.16381,1887.1,309.095716 +2022-01-19 22:47:00,0.16381,0.16381,0.16377,0.16377,1096.2,179.524674 +2022-01-19 22:48:00,0.16377,0.16377,0.16377,0.16377,0,0 +2022-01-19 22:49:00,0.16377,0.16377,0.16377,0.16377,0,0 +2022-01-19 22:50:00,0.16377,0.16377,0.16354,0.16354,1205.2,197.098408 +2022-01-19 22:51:00,0.16354,0.16354,0.16354,0.16354,0,0 +2022-01-19 22:52:00,0.16354,0.16354,0.16354,0.16354,0,0 +2022-01-19 22:53:00,0.16354,0.16387,0.16354,0.16387,109.8,17.992926 +2022-01-19 22:54:00,0.16387,0.16387,0.16385,0.16385,430.5,70.537425 +2022-01-19 22:55:00,0.16385,0.16392,0.16385,0.16392,15244,2498.79648 +2022-01-19 22:56:00,0.16392,0.16392,0.16392,0.16392,0,0 +2022-01-19 22:57:00,0.16392,0.16392,0.16392,0.16392,0,0 +2022-01-19 22:58:00,0.16392,0.16416,0.16392,0.16416,67,10.99872 +2022-01-19 22:59:00,0.16416,0.16416,0.16416,0.16416,0,0 +2022-01-19 23:00:00,0.16416,0.16416,0.16372,0.16372,86.8,14.210896 +2022-01-19 23:01:00,0.16372,0.16372,0.16372,0.16372,0,0 +2022-01-19 23:02:00,0.16372,0.16372,0.16353,0.16353,65,10.62945 +2022-01-19 23:03:00,0.16353,0.16353,0.16353,0.16353,0,0 +2022-01-19 23:04:00,0.16353,0.16383,0.16353,0.16383,116,19.00428 +2022-01-19 23:05:00,0.16383,0.16383,0.16377,0.16377,9797.9,1604.878629 +2022-01-19 23:06:00,0.16377,0.16377,0.16377,0.16377,0,0 +2022-01-19 23:07:00,0.16377,0.16377,0.16344,0.16346,1409.9,230.450044 +2022-01-19 23:08:00,0.16346,0.16346,0.16339,0.16344,27265.8,4455.556452 +2022-01-19 23:09:00,0.16344,0.16344,0.16331,0.16331,1093.9,178.644809 +2022-01-19 23:10:00,0.16331,0.16331,0.16331,0.16331,0,0 +2022-01-19 23:11:00,0.16331,0.16331,0.16327,0.16327,1225,200.01794 +2022-01-19 23:12:00,0.16327,0.16338,0.16327,0.16338,641.2,104.759256 +2022-01-19 23:13:00,0.16338,0.16338,0.16338,0.16338,0,0 +2022-01-19 23:14:00,0.16338,0.16338,0.16338,0.16338,0,0 +2022-01-19 23:15:00,0.16338,0.16338,0.16334,0.16334,91.8,14.994612 +2022-01-19 23:16:00,0.16334,0.16334,0.16334,0.16334,0,0 +2022-01-19 23:17:00,0.16334,0.16334,0.16334,0.16334,0,0 +2022-01-19 23:18:00,0.16334,0.16334,0.16321,0.16321,605,98.74205 +2022-01-19 23:19:00,0.16321,0.16332,0.16314,0.16314,10914.6,1781.925604 +2022-01-19 23:20:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-19 23:21:00,0.16314,0.16314,0.16273,0.16273,440.4,71.666292 +2022-01-19 23:22:00,0.16273,0.16287,0.16273,0.16287,92.1,15.000327 +2022-01-19 23:23:00,0.16287,0.16287,0.16287,0.16287,0,0 +2022-01-19 23:24:00,0.16287,0.16287,0.16282,0.16282,701.6,114.234512 +2022-01-19 23:25:00,0.16282,0.16282,0.16279,0.16279,61.4,9.995306 +2022-01-19 23:26:00,0.16279,0.16286,0.16271,0.16271,4595.5,747.842736 +2022-01-19 23:27:00,0.16271,0.16271,0.16271,0.16271,0,0 +2022-01-19 23:28:00,0.16271,0.16278,0.16271,0.16278,15355,2499.4869 +2022-01-19 23:29:00,0.16278,0.16294,0.16278,0.16294,73.6,11.992384 +2022-01-19 23:30:00,0.16294,0.16295,0.16294,0.16295,92.8,15.12176 +2022-01-19 23:31:00,0.16295,0.16295,0.16295,0.16295,0,0 +2022-01-19 23:32:00,0.16295,0.16295,0.16295,0.16295,0,0 +2022-01-19 23:33:00,0.16295,0.16306,0.16295,0.16305,1289.7,210.23173 +2022-01-19 23:34:00,0.16305,0.16334,0.16305,0.16334,615.7,100.568438 +2022-01-19 23:35:00,0.16334,0.16334,0.16334,0.16334,0,0 +2022-01-19 23:36:00,0.16334,0.16337,0.16334,0.16337,19659.2,3211.723504 +2022-01-19 23:37:00,0.16337,0.16337,0.16337,0.16337,4529.4,739.968078 +2022-01-19 23:38:00,0.16337,0.16337,0.16319,0.16319,40107.2,6546.04876 +2022-01-19 23:39:00,0.16319,0.16319,0.16319,0.16319,0,0 +2022-01-19 23:40:00,0.16319,0.16331,0.16319,0.16331,14518.9,2371.081559 +2022-01-19 23:41:00,0.16331,0.16332,0.16331,0.16332,61.2,9.995184 +2022-01-19 23:42:00,0.16332,0.16332,0.1631,0.1631,1351.8,220.50918 +2022-01-19 23:43:00,0.1631,0.16318,0.1631,0.1631,9041.5,1474.679114 +2022-01-19 23:44:00,0.1631,0.1631,0.1631,0.1631,0,0 +2022-01-19 23:45:00,0.1631,0.1631,0.1631,0.1631,0,0 +2022-01-19 23:46:00,0.1631,0.1631,0.16289,0.16289,98.2,15.995798 +2022-01-19 23:47:00,0.16289,0.16289,0.16289,0.16289,0,0 +2022-01-19 23:48:00,0.16289,0.16289,0.16248,0.16248,10411.1,1691.693578 +2022-01-19 23:49:00,0.16248,0.16248,0.16221,0.16221,111332.5,18059.30463 +2022-01-19 23:50:00,0.16221,0.16221,0.16174,0.16174,32152.9,5206.38203 +2022-01-19 23:51:00,0.16174,0.1618,0.16157,0.1618,8973.2,1450.17113 +2022-01-19 23:52:00,0.1618,0.1618,0.1618,0.1618,0,0 +2022-01-19 23:53:00,0.1618,0.1618,0.16157,0.16157,607.1,98.089147 +2022-01-19 23:54:00,0.16157,0.16169,0.16157,0.16169,15466,2500.69754 +2022-01-19 23:55:00,0.16169,0.16172,0.16169,0.16172,6180.4,999.494288 +2022-01-19 23:56:00,0.16172,0.16172,0.16172,0.16172,0,0 +2022-01-19 23:57:00,0.16172,0.16189,0.16172,0.16189,92.7,15.007203 +2022-01-19 23:58:00,0.16189,0.16189,0.16189,0.16189,0,0 +2022-01-19 23:59:00,0.16189,0.16189,0.16189,0.16189,0,0 +2022-01-20 00:00:00,0.16189,0.16203,0.16161,0.16203,142043,22966.49385 +2022-01-20 00:01:00,0.16203,0.16203,0.1616,0.1616,3375.9,545.54544 +2022-01-20 00:02:00,0.1616,0.16187,0.1616,0.16187,13114.9,2122.908863 +2022-01-20 00:03:00,0.16187,0.16194,0.16187,0.16194,105,17.0037 +2022-01-20 00:04:00,0.16194,0.16194,0.16194,0.16194,834.7,135.171318 +2022-01-20 00:05:00,0.16194,0.16194,0.16181,0.16181,3864,625.392348 +2022-01-20 00:06:00,0.16181,0.16205,0.16181,0.16205,14067.9,2279.703195 +2022-01-20 00:07:00,0.16205,0.16205,0.16205,0.16205,0,0 +2022-01-20 00:08:00,0.16205,0.16205,0.16205,0.16205,0,0 +2022-01-20 00:09:00,0.16205,0.16205,0.16205,0.16205,0,0 +2022-01-20 00:10:00,0.16205,0.16252,0.16205,0.16252,116.9,18.998588 +2022-01-20 00:11:00,0.16252,0.16271,0.16252,0.16271,126.9,20.647899 +2022-01-20 00:12:00,0.16271,0.16271,0.16271,0.16271,0,0 +2022-01-20 00:13:00,0.16271,0.16271,0.16271,0.16271,0,0 +2022-01-20 00:14:00,0.16271,0.16275,0.16271,0.16275,3738.7,608.467537 +2022-01-20 00:15:00,0.16275,0.16275,0.16251,0.16251,61.5,9.994365 +2022-01-20 00:16:00,0.16251,0.1626,0.16251,0.1626,14482.7,2354.88702 +2022-01-20 00:17:00,0.1626,0.1626,0.1626,0.1626,0,0 +2022-01-20 00:18:00,0.1626,0.16305,0.1626,0.16305,442.7,72.182235 +2022-01-20 00:19:00,0.16305,0.16322,0.16305,0.16322,935.6,152.708632 +2022-01-20 00:20:00,0.16322,0.16338,0.16322,0.16338,640.9,104.710242 +2022-01-20 00:21:00,0.16338,0.16338,0.16338,0.16338,0,0 +2022-01-20 00:22:00,0.16338,0.16338,0.16338,0.16338,0,0 +2022-01-20 00:23:00,0.16338,0.1634,0.16327,0.1634,1328.4,216.991827 +2022-01-20 00:24:00,0.1634,0.1634,0.16335,0.16335,15318,2502.1953 +2022-01-20 00:25:00,0.16335,0.16335,0.16335,0.16335,0,0 +2022-01-20 00:26:00,0.16335,0.16339,0.16335,0.16339,622.1,101.644919 +2022-01-20 00:27:00,0.16339,0.16339,0.16338,0.16338,15318,2502.65484 +2022-01-20 00:28:00,0.16338,0.16338,0.16338,0.16338,0,0 +2022-01-20 00:29:00,0.16338,0.16338,0.16315,0.16315,17373.6,2834.539591 +2022-01-20 00:30:00,0.16315,0.16315,0.16315,0.16315,0,0 +2022-01-20 00:31:00,0.16315,0.16315,0.16315,0.16315,0,0 +2022-01-20 00:32:00,0.16315,0.16316,0.16315,0.16316,91.9,14.994404 +2022-01-20 00:33:00,0.16316,0.16316,0.16316,0.16316,0,0 +2022-01-20 00:34:00,0.16316,0.16316,0.16316,0.16316,0,0 +2022-01-20 00:35:00,0.16316,0.16386,0.16316,0.16375,10261.7,1680.590755 +2022-01-20 00:36:00,0.16375,0.16375,0.16375,0.16375,0,0 +2022-01-20 00:37:00,0.16375,0.16375,0.16345,0.16345,749.3,122.473085 +2022-01-20 00:38:00,0.16345,0.16345,0.16345,0.16345,0,0 +2022-01-20 00:39:00,0.16345,0.16345,0.16345,0.16345,0,0 +2022-01-20 00:40:00,0.16345,0.16345,0.16336,0.16336,67.3,10.994128 +2022-01-20 00:41:00,0.16336,0.16336,0.16336,0.16336,0,0 +2022-01-20 00:42:00,0.16336,0.16336,0.16303,0.16303,2185.6,356.318368 +2022-01-20 00:43:00,0.16303,0.16303,0.16303,0.16303,0,0 +2022-01-20 00:44:00,0.16303,0.16303,0.16303,0.16303,0,0 +2022-01-20 00:45:00,0.16303,0.16303,0.16293,0.16293,79.8,13.001814 +2022-01-20 00:46:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-20 00:47:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-20 00:48:00,0.16293,0.16328,0.16293,0.16328,110.2,17.993456 +2022-01-20 00:49:00,0.16328,0.16328,0.16328,0.16328,0,0 +2022-01-20 00:50:00,0.16328,0.16328,0.16328,0.16328,0,0 +2022-01-20 00:51:00,0.16328,0.16328,0.16293,0.16293,116.6,18.997638 +2022-01-20 00:52:00,0.16293,0.16293,0.16293,0.16293,0,0 +2022-01-20 00:53:00,0.16293,0.16293,0.16288,0.16288,18656.3,3038.891977 +2022-01-20 00:54:00,0.16288,0.16306,0.16288,0.16306,127.3,20.757538 +2022-01-20 00:55:00,0.16306,0.16306,0.16306,0.16306,0,0 +2022-01-20 00:56:00,0.16306,0.16333,0.16306,0.16333,73.5,12.004755 +2022-01-20 00:57:00,0.16333,0.16333,0.16333,0.16333,0,0 +2022-01-20 00:58:00,0.16333,0.16333,0.16333,0.16333,0,0 +2022-01-20 00:59:00,0.16333,0.16333,0.16312,0.16312,92,15.00704 +2022-01-20 01:00:00,0.16312,0.16312,0.16312,0.16312,0,0 +2022-01-20 01:01:00,0.16312,0.16312,0.16312,0.16312,0,0 +2022-01-20 01:02:00,0.16312,0.16312,0.16307,0.16307,1410,229.9287 +2022-01-20 01:03:00,0.16307,0.16307,0.16307,0.16307,15355,2503.93985 +2022-01-20 01:04:00,0.16307,0.16307,0.16307,0.16307,0,0 +2022-01-20 01:05:00,0.16307,0.16307,0.16285,0.16285,67.5,10.992375 +2022-01-20 01:06:00,0.16285,0.16285,0.16285,0.16285,0,0 +2022-01-20 01:07:00,0.16285,0.16285,0.16285,0.16285,0,0 +2022-01-20 01:08:00,0.16285,0.16367,0.16285,0.16367,16773,2745.163065 +2022-01-20 01:09:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 01:10:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 01:11:00,0.16367,0.16367,0.16328,0.16328,305.2,49.833056 +2022-01-20 01:12:00,0.16328,0.16328,0.16317,0.16317,9968.9,1626.625413 +2022-01-20 01:13:00,0.16317,0.16317,0.16317,0.16317,0,0 +2022-01-20 01:14:00,0.16317,0.16317,0.16317,0.16317,0,0 +2022-01-20 01:15:00,0.16317,0.16317,0.16287,0.16288,2990.1,486.998631 +2022-01-20 01:16:00,0.16288,0.16288,0.16288,0.16288,0,0 +2022-01-20 01:17:00,0.16288,0.16288,0.16288,0.16288,0,0 +2022-01-20 01:18:00,0.16288,0.16288,0.16288,0.16288,0,0 +2022-01-20 01:19:00,0.16288,0.16293,0.16288,0.16288,1317.2,214.580736 +2022-01-20 01:20:00,0.16288,0.1629,0.16288,0.1629,307.3,50.05917 +2022-01-20 01:21:00,0.1629,0.1629,0.1629,0.1629,0,0 +2022-01-20 01:22:00,0.1629,0.1629,0.16277,0.16277,4356.6,709.488775 +2022-01-20 01:23:00,0.16277,0.16277,0.16277,0.16277,0,0 +2022-01-20 01:24:00,0.16277,0.16277,0.16243,0.16243,3075.2,499.7568 +2022-01-20 01:25:00,0.16243,0.16243,0.16233,0.16233,67.8,11.005974 +2022-01-20 01:26:00,0.16233,0.16233,0.16233,0.16233,0,0 +2022-01-20 01:27:00,0.16233,0.16233,0.16226,0.16226,15429,2503.50954 +2022-01-20 01:28:00,0.16226,0.16226,0.16226,0.16226,0,0 +2022-01-20 01:29:00,0.16226,0.16226,0.16218,0.16218,307.8,49.919004 +2022-01-20 01:30:00,0.16218,0.16229,0.16218,0.16222,832.4,135.084155 +2022-01-20 01:31:00,0.16222,0.16227,0.16208,0.16208,425.3,68.954873 +2022-01-20 01:32:00,0.16208,0.16208,0.16208,0.16208,0,0 +2022-01-20 01:33:00,0.16208,0.16208,0.16208,0.16208,0,0 +2022-01-20 01:34:00,0.16208,0.16221,0.16208,0.16221,80.1,12.993021 +2022-01-20 01:35:00,0.16221,0.16221,0.1621,0.1621,10109.5,1638.74995 +2022-01-20 01:36:00,0.1621,0.1621,0.1621,0.1621,0,0 +2022-01-20 01:37:00,0.1621,0.16289,0.1621,0.16289,700,113.73205 +2022-01-20 01:38:00,0.16289,0.16292,0.16289,0.16291,5423.4,883.558851 +2022-01-20 01:39:00,0.16291,0.16291,0.16291,0.16291,0,0 +2022-01-20 01:40:00,0.16291,0.16291,0.16291,0.16291,0,0 +2022-01-20 01:41:00,0.16291,0.16291,0.16259,0.16263,7534.1,1225.267731 +2022-01-20 01:42:00,0.16263,0.16279,0.16263,0.16279,8089.9,1316.954821 +2022-01-20 01:43:00,0.16279,0.16297,0.16279,0.16289,21527,3507.099118 +2022-01-20 01:44:00,0.16289,0.16289,0.16289,0.16289,0,0 +2022-01-20 01:45:00,0.16289,0.16289,0.16289,0.16289,0,0 +2022-01-20 01:46:00,0.16289,0.16331,0.16289,0.16331,153.1,25.002761 +2022-01-20 01:47:00,0.16331,0.16331,0.16331,0.16331,0,0 +2022-01-20 01:48:00,0.16331,0.16331,0.16331,0.16331,0,0 +2022-01-20 01:49:00,0.16331,0.16331,0.16289,0.16289,620,100.9918 +2022-01-20 01:50:00,0.16289,0.16289,0.16289,0.16289,0,0 +2022-01-20 01:51:00,0.16289,0.16289,0.16289,0.16289,0,0 +2022-01-20 01:52:00,0.16289,0.1631,0.16289,0.16308,34498.2,5625.981284 +2022-01-20 01:53:00,0.16308,0.16367,0.16308,0.16367,21103.2,3453.556582 +2022-01-20 01:54:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 01:55:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 01:56:00,0.16367,0.16367,0.16317,0.16317,98.1,16.006977 +2022-01-20 01:57:00,0.16317,0.16317,0.1631,0.1631,3272.4,533.72844 +2022-01-20 01:58:00,0.1631,0.1631,0.1631,0.1631,0,0 +2022-01-20 01:59:00,0.1631,0.1631,0.1631,0.1631,0,0 +2022-01-20 02:00:00,0.1631,0.16378,0.1631,0.16378,109.9,17.999422 +2022-01-20 02:01:00,0.16378,0.16378,0.16378,0.16378,0,0 +2022-01-20 02:02:00,0.16378,0.16386,0.16378,0.16386,16493.6,2702.641296 +2022-01-20 02:03:00,0.16386,0.16387,0.16386,0.16387,2288,374.93456 +2022-01-20 02:04:00,0.16387,0.16393,0.16387,0.16393,440.4,72.194772 +2022-01-20 02:05:00,0.16393,0.16393,0.16371,0.16371,12979,2124.79209 +2022-01-20 02:06:00,0.16371,0.16371,0.16371,0.16371,0,0 +2022-01-20 02:07:00,0.16371,0.16371,0.16355,0.16355,3621.6,592.31268 +2022-01-20 02:08:00,0.16355,0.16361,0.16355,0.16361,6819,1115.65659 +2022-01-20 02:09:00,0.16361,0.16361,0.16361,0.16361,0,0 +2022-01-20 02:10:00,0.16361,0.16363,0.16355,0.16363,12912.7,2111.927405 +2022-01-20 02:11:00,0.16363,0.16363,0.16363,0.16363,0,0 +2022-01-20 02:12:00,0.16363,0.16363,0.16363,0.16363,0,0 +2022-01-20 02:13:00,0.16363,0.16363,0.16359,0.16359,91.7,15.001203 +2022-01-20 02:14:00,0.16359,0.16359,0.16359,0.16359,0,0 +2022-01-20 02:15:00,0.16359,0.16359,0.16324,0.16324,612.2,99.935528 +2022-01-20 02:16:00,0.16324,0.16324,0.16308,0.16308,6873.7,1120.962996 +2022-01-20 02:17:00,0.16308,0.16308,0.16308,0.16308,0,0 +2022-01-20 02:18:00,0.16308,0.16311,0.16308,0.16311,67.4,10.993614 +2022-01-20 02:19:00,0.16311,0.16311,0.16311,0.16311,0,0 +2022-01-20 02:20:00,0.16311,0.16313,0.16311,0.16313,15355,2504.859152 +2022-01-20 02:21:00,0.16313,0.16313,0.163,0.16311,20000.2,3262.002973 +2022-01-20 02:22:00,0.16311,0.16314,0.16311,0.16314,629.6,102.712944 +2022-01-20 02:23:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-20 02:24:00,0.16314,0.16314,0.16314,0.16314,0,0 +2022-01-20 02:25:00,0.16314,0.16367,0.16314,0.16367,91.6,14.992172 +2022-01-20 02:26:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 02:27:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 02:28:00,0.16367,0.16367,0.16363,0.16363,85.6,14.006728 +2022-01-20 02:29:00,0.16363,0.16363,0.16363,0.16363,0,0 +2022-01-20 02:30:00,0.16363,0.16363,0.16363,0.16363,0,0 +2022-01-20 02:31:00,0.16363,0.16363,0.16361,0.16361,61.1,9.996571 +2022-01-20 02:32:00,0.16361,0.16361,0.16361,0.16361,0,0 +2022-01-20 02:33:00,0.16361,0.16373,0.16361,0.16373,1414.2,231.513201 +2022-01-20 02:34:00,0.16373,0.16389,0.16373,0.16389,10234.3,1677.299427 +2022-01-20 02:35:00,0.16389,0.16402,0.16389,0.16395,36285.8,5950.642172 +2022-01-20 02:36:00,0.16395,0.16402,0.16395,0.16402,820.5,134.57841 +2022-01-20 02:37:00,0.16402,0.16402,0.16384,0.16384,95.4,15.630336 +2022-01-20 02:38:00,0.16384,0.16384,0.16365,0.16374,15348.7,2511.820848 +2022-01-20 02:39:00,0.16374,0.16374,0.16374,0.16374,0,0 +2022-01-20 02:40:00,0.16374,0.16374,0.16359,0.16359,10349.7,1693.107423 +2022-01-20 02:41:00,0.16359,0.16365,0.16359,0.16365,116.3,19.032495 +2022-01-20 02:42:00,0.16365,0.16365,0.16359,0.16359,120.3,19.679877 +2022-01-20 02:43:00,0.16359,0.1638,0.16359,0.1638,25757,4218.679884 +2022-01-20 02:44:00,0.1638,0.16431,0.1638,0.16423,60417.7,9923.419076 +2022-01-20 02:45:00,0.16423,0.16423,0.16387,0.1639,15315.2,2509.70396 +2022-01-20 02:46:00,0.1639,0.1639,0.1639,0.1639,0,0 +2022-01-20 02:47:00,0.1639,0.1639,0.16387,0.16388,421.7,69.105144 +2022-01-20 02:48:00,0.16388,0.16395,0.16388,0.16395,67.8,11.11581 +2022-01-20 02:49:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-20 02:50:00,0.16395,0.16396,0.16395,0.16396,120.6,19.773576 +2022-01-20 02:51:00,0.16396,0.16414,0.16396,0.16414,20426.8,3352.854952 +2022-01-20 02:52:00,0.16414,0.16414,0.16414,0.16414,0,0 +2022-01-20 02:53:00,0.16414,0.16414,0.16409,0.16409,182.7,29.979243 +2022-01-20 02:54:00,0.16409,0.16409,0.16385,0.16385,149.6,24.51476 +2022-01-20 02:55:00,0.16385,0.16385,0.1637,0.1637,736.5,120.56505 +2022-01-20 02:56:00,0.1637,0.1637,0.16365,0.16365,6655,1089.092949 +2022-01-20 02:57:00,0.16365,0.16365,0.16365,0.16365,3300.9,540.192285 +2022-01-20 02:58:00,0.16365,0.16365,0.16356,0.16356,1546.2,252.972182 +2022-01-20 02:59:00,0.16356,0.16359,0.16356,0.16359,40,6.5436 +2022-01-20 03:00:00,0.16359,0.16362,0.16353,0.16362,13561.5,2218.92623 +2022-01-20 03:01:00,0.16362,0.16362,0.16362,0.16362,40,6.5448 +2022-01-20 03:02:00,0.16362,0.16367,0.16362,0.16367,684,111.95028 +2022-01-20 03:03:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 03:04:00,0.16367,0.16367,0.16367,0.16367,0,0 +2022-01-20 03:05:00,0.16367,0.16393,0.16367,0.16385,944.7,154.786301 +2022-01-20 03:06:00,0.16385,0.16385,0.16375,0.16375,8509,1393.986558 +2022-01-20 03:07:00,0.16375,0.16375,0.16362,0.16362,10500.1,1718.231158 +2022-01-20 03:08:00,0.16362,0.16362,0.1636,0.1636,40,6.544 +2022-01-20 03:09:00,0.1636,0.1636,0.16349,0.16349,1511.2,247.138375 +2022-01-20 03:10:00,0.16349,0.16349,0.16349,0.16349,0,0 +2022-01-20 03:11:00,0.16349,0.16349,0.16349,0.16349,0,0 +2022-01-20 03:12:00,0.16349,0.16349,0.16349,0.16349,85.6,13.994744 +2022-01-20 03:13:00,0.16349,0.16349,0.16349,0.16349,0,0 +2022-01-20 03:14:00,0.16349,0.16349,0.16349,0.16349,0,0 +2022-01-20 03:15:00,0.16349,0.16357,0.16349,0.16357,73.4,12.006038 +2022-01-20 03:16:00,0.16357,0.16357,0.16357,0.16357,0,0 +2022-01-20 03:17:00,0.16357,0.16364,0.16357,0.16364,9780,1600.3992 +2022-01-20 03:18:00,0.16364,0.16364,0.16364,0.16364,0,0 +2022-01-20 03:19:00,0.16364,0.16364,0.16349,0.16349,526.1,86.012089 +2022-01-20 03:20:00,0.16349,0.16349,0.16349,0.16349,0,0 +2022-01-20 03:21:00,0.16349,0.16349,0.16349,0.16349,0,0 +2022-01-20 03:22:00,0.16349,0.16349,0.16341,0.16341,79.6,13.007436 +2022-01-20 03:23:00,0.16341,0.16341,0.16341,0.16341,0,0 +2022-01-20 03:24:00,0.16341,0.16347,0.16341,0.16347,635.4,103.868838 +2022-01-20 03:25:00,0.16347,0.16347,0.16347,0.16347,0,0 +2022-01-20 03:26:00,0.16347,0.16347,0.16347,0.16347,0,0 +2022-01-20 03:27:00,0.16347,0.16347,0.16331,0.16331,79.6,12.999476 +2022-01-20 03:28:00,0.16331,0.1634,0.16331,0.1634,2927.8,478.360224 +2022-01-20 03:29:00,0.1634,0.1634,0.1634,0.1634,0,0 +2022-01-20 03:30:00,0.1634,0.1634,0.1634,0.1634,0,0 +2022-01-20 03:31:00,0.1634,0.1634,0.16339,0.16339,79.6,13.005844 +2022-01-20 03:32:00,0.16339,0.16339,0.16339,0.16339,0,0 +2022-01-20 03:33:00,0.16339,0.16339,0.16339,0.16339,0,0 +2022-01-20 03:34:00,0.16339,0.16339,0.1633,0.1633,110.3,18.01199 +2022-01-20 03:35:00,0.1633,0.16336,0.16326,0.16326,19671.5,3213.501942 +2022-01-20 03:36:00,0.16326,0.16326,0.16325,0.16325,580.3,94.733975 +2022-01-20 03:37:00,0.16325,0.16325,0.16325,0.16325,0,0 +2022-01-20 03:38:00,0.16325,0.16325,0.16325,0.16325,0,0 +2022-01-20 03:39:00,0.16325,0.16325,0.16316,0.16316,15355,2505.3218 +2022-01-20 03:40:00,0.16316,0.16316,0.16316,0.16316,0,0 +2022-01-20 03:41:00,0.16316,0.1635,0.16316,0.1635,110,17.985 +2022-01-20 03:42:00,0.1635,0.1635,0.1635,0.1635,0,0 +2022-01-20 03:43:00,0.1635,0.1635,0.16346,0.16346,203.3,33.231418 +2022-01-20 03:44:00,0.16346,0.16356,0.16346,0.16356,63.7,10.418772 +2022-01-20 03:45:00,0.16356,0.16371,0.16356,0.16371,106.7,17.467857 +2022-01-20 03:46:00,0.16371,0.16465,0.16371,0.16456,33148.6,5441.785164 +2022-01-20 03:47:00,0.16456,0.16578,0.16456,0.16578,127320.5,20997.415792 +2022-01-20 03:48:00,0.16578,0.16578,0.16492,0.16498,1121.3,184.987607 +2022-01-20 03:49:00,0.16498,0.16525,0.16498,0.16525,37976,6272.506451 +2022-01-20 03:50:00,0.16525,0.16531,0.16492,0.16492,15993.6,2643.592233 +2022-01-20 03:51:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-01-20 03:52:00,0.16492,0.16492,0.16465,0.16479,16605.3,2736.456966 +2022-01-20 03:53:00,0.16479,0.16479,0.1647,0.1647,15245.2,2511.49124 +2022-01-20 03:54:00,0.1647,0.1647,0.16458,0.16458,7414.6,1220.294868 +2022-01-20 03:55:00,0.16458,0.16495,0.16458,0.16495,26214.3,4322.379705 +2022-01-20 03:56:00,0.16495,0.16495,0.16481,0.16481,96.3,15.871203 +2022-01-20 03:57:00,0.16481,0.16481,0.16476,0.16476,494.1,81.407916 +2022-01-20 03:58:00,0.16476,0.16517,0.16476,0.16517,5852.6,966.65182 +2022-01-20 03:59:00,0.16517,0.16534,0.16493,0.16534,25666.2,4235.169297 +2022-01-20 04:00:00,0.16534,0.16534,0.16509,0.16509,1192.9,196.935861 +2022-01-20 04:01:00,0.16509,0.16509,0.16448,0.16448,9506.6,1566.977837 +2022-01-20 04:02:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 04:03:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 04:04:00,0.16448,0.16492,0.16448,0.16492,589.4,97.203848 +2022-01-20 04:05:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-01-20 04:06:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-01-20 04:07:00,0.16492,0.16495,0.16484,0.16495,792.4,130.693838 +2022-01-20 04:08:00,0.16495,0.16495,0.16468,0.16468,61,10.04548 +2022-01-20 04:09:00,0.16468,0.16468,0.16468,0.16468,0,0 +2022-01-20 04:10:00,0.16468,0.16468,0.16468,0.16468,0,0 +2022-01-20 04:11:00,0.16468,0.16468,0.16468,0.16468,0,0 +2022-01-20 04:12:00,0.16468,0.16468,0.16444,0.16444,1319.1,217.033168 +2022-01-20 04:13:00,0.16444,0.16444,0.16444,0.16444,0,0 +2022-01-20 04:14:00,0.16444,0.16444,0.16444,0.16444,0,0 +2022-01-20 04:15:00,0.16444,0.16444,0.16438,0.16438,97.3,15.994174 +2022-01-20 04:16:00,0.16438,0.16438,0.16419,0.16419,18594.5,3054.330363 +2022-01-20 04:17:00,0.16419,0.1642,0.16419,0.1642,255.5,41.9531 +2022-01-20 04:18:00,0.1642,0.16423,0.1642,0.16423,15244,2503.52212 +2022-01-20 04:19:00,0.16423,0.16424,0.16423,0.16424,127.6,20.957024 +2022-01-20 04:20:00,0.16424,0.16424,0.16424,0.16424,0,0 +2022-01-20 04:21:00,0.16424,0.16426,0.1642,0.16422,27105.6,4451.202092 +2022-01-20 04:22:00,0.16422,0.16422,0.16422,0.16422,0,0 +2022-01-20 04:23:00,0.16422,0.16422,0.16422,0.16422,0,0 +2022-01-20 04:24:00,0.16422,0.16429,0.16422,0.16429,115.6,18.991924 +2022-01-20 04:25:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-20 04:26:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-20 04:27:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-20 04:28:00,0.16429,0.16449,0.16429,0.16449,60.8,10.000992 +2022-01-20 04:29:00,0.16449,0.16449,0.16449,0.16449,0,0 +2022-01-20 04:30:00,0.16449,0.16449,0.16449,0.16449,0,0 +2022-01-20 04:31:00,0.16449,0.16449,0.16419,0.16426,170.5,27.998658 +2022-01-20 04:32:00,0.16426,0.16426,0.16426,0.16426,0,0 +2022-01-20 04:33:00,0.16426,0.16435,0.16426,0.16435,300,49.305 +2022-01-20 04:34:00,0.16435,0.16451,0.16435,0.16451,3616.2,594.901062 +2022-01-20 04:35:00,0.16451,0.16451,0.16451,0.16451,0,0 +2022-01-20 04:36:00,0.16451,0.16462,0.16451,0.16462,699,115.032906 +2022-01-20 04:37:00,0.16462,0.16462,0.16462,0.16462,0,0 +2022-01-20 04:38:00,0.16462,0.16493,0.16462,0.16487,1257.7,207.310606 +2022-01-20 04:39:00,0.16487,0.16487,0.16479,0.16479,6089.5,1003.488705 +2022-01-20 04:40:00,0.16479,0.16479,0.16474,0.16476,677.7,111.646132 +2022-01-20 04:41:00,0.16476,0.16476,0.16458,0.16458,92,15.14136 +2022-01-20 04:42:00,0.16458,0.16458,0.16458,0.16458,0,0 +2022-01-20 04:43:00,0.16458,0.16458,0.16451,0.16451,60.7,9.985757 +2022-01-20 04:44:00,0.16451,0.16451,0.16443,0.16443,584.3,96.076449 +2022-01-20 04:45:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 04:46:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 04:47:00,0.16443,0.16443,0.16432,0.16432,97.4,16.004768 +2022-01-20 04:48:00,0.16432,0.16432,0.16432,0.16432,0,0 +2022-01-20 04:49:00,0.16432,0.16448,0.16432,0.16448,111111,18275.53728 +2022-01-20 04:50:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 04:51:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 04:52:00,0.16448,0.16482,0.16448,0.16482,115.3,19.003746 +2022-01-20 04:53:00,0.16482,0.16482,0.16482,0.16482,0,0 +2022-01-20 04:54:00,0.16482,0.16482,0.16482,0.16482,0,0 +2022-01-20 04:55:00,0.16482,0.16489,0.16482,0.16489,84.9,13.999161 +2022-01-20 04:56:00,0.16489,0.16489,0.16489,0.16489,606.1,99.939829 +2022-01-20 04:57:00,0.16489,0.16489,0.16479,0.16479,108264.2,17846.239568 +2022-01-20 04:58:00,0.16479,0.16479,0.16476,0.16476,16883.4,2781.723981 +2022-01-20 04:59:00,0.16476,0.16477,0.16473,0.16477,1238.9,204.108125 +2022-01-20 05:00:00,0.16477,0.16479,0.16477,0.16479,5.9,0.972261 +2022-01-20 05:01:00,0.16479,0.16479,0.16462,0.16465,16661,2743.591069 +2022-01-20 05:02:00,0.16465,0.16465,0.16465,0.16465,0,0 +2022-01-20 05:03:00,0.16465,0.16472,0.16461,0.16461,2855.9,470.410065 +2022-01-20 05:04:00,0.16461,0.16461,0.16461,0.16461,0,0 +2022-01-20 05:05:00,0.16461,0.16461,0.16461,0.16461,0,0 +2022-01-20 05:06:00,0.16461,0.16461,0.16446,0.16446,115.5,18.99513 +2022-01-20 05:07:00,0.16446,0.16446,0.16446,0.16446,0,0 +2022-01-20 05:08:00,0.16446,0.16452,0.16446,0.16452,62.6,10.298952 +2022-01-20 05:09:00,0.16452,0.16452,0.16452,0.16452,0,0 +2022-01-20 05:10:00,0.16452,0.16463,0.16452,0.16452,11157.8,1835.749643 +2022-01-20 05:11:00,0.16452,0.16452,0.16452,0.16452,5014.2,824.936184 +2022-01-20 05:12:00,0.16452,0.16452,0.16452,0.16452,0,0 +2022-01-20 05:13:00,0.16452,0.16452,0.16425,0.16425,1521.6,249.9228 +2022-01-20 05:14:00,0.16425,0.16425,0.16425,0.16425,0,0 +2022-01-20 05:15:00,0.16425,0.16425,0.16425,0.16425,0,0 +2022-01-20 05:16:00,0.16425,0.16438,0.16425,0.16438,79.1,13.002458 +2022-01-20 05:17:00,0.16438,0.16438,0.16438,0.16438,0,0 +2022-01-20 05:18:00,0.16438,0.16438,0.16438,0.16438,0,0 +2022-01-20 05:19:00,0.16438,0.16438,0.16433,0.16433,60.9,10.007697 +2022-01-20 05:20:00,0.16433,0.16433,0.16419,0.16419,9129.6,1498.989024 +2022-01-20 05:21:00,0.16419,0.16419,0.16419,0.16419,0,0 +2022-01-20 05:22:00,0.16419,0.16419,0.16394,0.16394,73.2,12.000408 +2022-01-20 05:23:00,0.16394,0.16394,0.16394,0.16394,0,0 +2022-01-20 05:24:00,0.16394,0.16394,0.16394,0.16394,0,0 +2022-01-20 05:25:00,0.16394,0.16394,0.16361,0.16361,112440.6,18406.406556 +2022-01-20 05:26:00,0.16361,0.16361,0.16361,0.16361,0,0 +2022-01-20 05:27:00,0.16361,0.16361,0.16361,0.16361,0,0 +2022-01-20 05:28:00,0.16361,0.16374,0.16361,0.16374,160,26.1984 +2022-01-20 05:29:00,0.16374,0.16374,0.16374,0.16374,0,0 +2022-01-20 05:30:00,0.16374,0.16374,0.16374,0.16374,0,0 +2022-01-20 05:31:00,0.16374,0.1638,0.16374,0.1638,109.9,18.00162 +2022-01-20 05:32:00,0.1638,0.1638,0.1638,0.1638,0,0 +2022-01-20 05:33:00,0.1638,0.1638,0.1638,0.1638,0,0 +2022-01-20 05:34:00,0.1638,0.16386,0.1638,0.16386,61,9.99546 +2022-01-20 05:35:00,0.16386,0.16386,0.16386,0.16386,0,0 +2022-01-20 05:36:00,0.16386,0.16386,0.16386,0.16386,0,0 +2022-01-20 05:37:00,0.16386,0.16386,0.16385,0.16385,120.5,19.743925 +2022-01-20 05:38:00,0.16385,0.16385,0.16378,0.16378,574.6,94.107988 +2022-01-20 05:39:00,0.16378,0.16378,0.16378,0.16378,0,0 +2022-01-20 05:40:00,0.16378,0.1639,0.16378,0.1639,61,9.9979 +2022-01-20 05:41:00,0.1639,0.1639,0.1639,0.1639,0,0 +2022-01-20 05:42:00,0.1639,0.16399,0.1639,0.16399,11049.9,1812.073101 +2022-01-20 05:43:00,0.16399,0.16399,0.16383,0.16383,109.9,18.004917 +2022-01-20 05:44:00,0.16383,0.16383,0.16383,0.16383,0,0 +2022-01-20 05:45:00,0.16383,0.16383,0.16383,0.16383,0,0 +2022-01-20 05:46:00,0.16383,0.16383,0.16356,0.16356,1171.6,191.644416 +2022-01-20 05:47:00,0.16356,0.1636,0.16352,0.1636,568,92.905776 +2022-01-20 05:48:00,0.1636,0.1636,0.1636,0.1636,0.1,0.01636 +2022-01-20 05:49:00,0.1636,0.1636,0.16358,0.16358,122.1,19.973118 +2022-01-20 05:50:00,0.16358,0.16358,0.16358,0.16358,0,0 +2022-01-20 05:51:00,0.16358,0.16358,0.16358,0.16358,0,0 +2022-01-20 05:52:00,0.16358,0.16358,0.16358,0.16358,0,0 +2022-01-20 05:53:00,0.16358,0.16381,0.16358,0.16376,206.8,33.870453 +2022-01-20 05:54:00,0.16376,0.16376,0.16376,0.16376,0,0 +2022-01-20 05:55:00,0.16376,0.16376,0.16376,0.16376,0,0 +2022-01-20 05:56:00,0.16376,0.16384,0.16376,0.16384,103.8,17.006592 +2022-01-20 05:57:00,0.16384,0.16386,0.16384,0.16386,124.4,20.384184 +2022-01-20 05:58:00,0.16386,0.16386,0.16386,0.16386,0,0 +2022-01-20 05:59:00,0.16386,0.16387,0.16381,0.16381,780.1,127.832053 +2022-01-20 06:00:00,0.16381,0.16399,0.16381,0.16399,13179.6,2159.842764 +2022-01-20 06:01:00,0.16399,0.16399,0.16399,0.16399,0,0 +2022-01-20 06:02:00,0.16399,0.1643,0.16399,0.1643,256.4,42.12652 +2022-01-20 06:03:00,0.1643,0.1643,0.1643,0.1643,0,0 +2022-01-20 06:04:00,0.1643,0.1643,0.1643,0.1643,0,0 +2022-01-20 06:05:00,0.1643,0.16436,0.1643,0.16436,66.9,10.995684 +2022-01-20 06:06:00,0.16436,0.16436,0.16436,0.16436,0,0 +2022-01-20 06:07:00,0.16436,0.16462,0.16436,0.16462,521.8,85.882932 +2022-01-20 06:08:00,0.16462,0.16462,0.16447,0.16447,284.1,46.725927 +2022-01-20 06:09:00,0.16447,0.16464,0.16447,0.16464,1518.6,249.988699 +2022-01-20 06:10:00,0.16464,0.16464,0.16449,0.16449,1879.4,309.142506 +2022-01-20 06:11:00,0.16449,0.16449,0.16449,0.16449,151.9,24.986031 +2022-01-20 06:12:00,0.16449,0.16449,0.16449,0.16449,0,0 +2022-01-20 06:13:00,0.16449,0.16449,0.16449,0.16449,0,0 +2022-01-20 06:14:00,0.16449,0.16449,0.16448,0.16448,115.5,18.99744 +2022-01-20 06:15:00,0.16448,0.16448,0.16445,0.16445,142.9,23.499905 +2022-01-20 06:16:00,0.16445,0.16445,0.16442,0.16442,14636.5,2406.53333 +2022-01-20 06:17:00,0.16442,0.16445,0.16442,0.16445,1812.2,298.01629 +2022-01-20 06:18:00,0.16445,0.16448,0.16445,0.16448,3250,534.470459 +2022-01-20 06:19:00,0.16448,0.16448,0.16448,0.16448,97.4,16.020352 +2022-01-20 06:20:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 06:21:00,0.16448,0.16448,0.16447,0.16447,141,23.19027 +2022-01-20 06:22:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-01-20 06:23:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-01-20 06:24:00,0.16447,0.16459,0.16447,0.16459,574.5,94.543095 +2022-01-20 06:25:00,0.16459,0.16459,0.16459,0.16459,0,0 +2022-01-20 06:26:00,0.16459,0.16459,0.16447,0.16447,1708.5,280.996995 +2022-01-20 06:27:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-01-20 06:28:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-01-20 06:29:00,0.16447,0.16481,0.16447,0.16481,438,72.18678 +2022-01-20 06:30:00,0.16481,0.16481,0.16476,0.16476,499.9,82.363524 +2022-01-20 06:31:00,0.16476,0.16476,0.16474,0.16474,3034.7,499.936478 +2022-01-20 06:32:00,0.16474,0.16474,0.16474,0.16474,0,0 +2022-01-20 06:33:00,0.16474,0.16474,0.16474,0.16474,0,0 +2022-01-20 06:34:00,0.16474,0.16474,0.16474,0.16474,0,0 +2022-01-20 06:35:00,0.16474,0.16474,0.16461,0.16461,115.4,18.995994 +2022-01-20 06:36:00,0.16461,0.16461,0.16461,0.16461,0,0 +2022-01-20 06:37:00,0.16461,0.16461,0.16461,0.16461,0,0 +2022-01-20 06:38:00,0.16461,0.16472,0.16461,0.16472,78.9,12.996408 +2022-01-20 06:39:00,0.16472,0.16472,0.16465,0.16465,4194.1,690.570833 +2022-01-20 06:40:00,0.16465,0.16465,0.16454,0.16454,135,22.2129 +2022-01-20 06:41:00,0.16454,0.16454,0.16454,0.16454,0,0 +2022-01-20 06:42:00,0.16454,0.16454,0.16454,0.16454,0,0 +2022-01-20 06:43:00,0.16454,0.16463,0.16454,0.16463,363,59.76069 +2022-01-20 06:44:00,0.16463,0.16463,0.16454,0.16459,44101,7257.811972 +2022-01-20 06:45:00,0.16459,0.16459,0.16459,0.16459,0,0 +2022-01-20 06:46:00,0.16459,0.16459,0.16459,0.16459,0,0 +2022-01-20 06:47:00,0.16459,0.16467,0.16459,0.16467,111111,18296.64837 +2022-01-20 06:48:00,0.16467,0.16467,0.1646,0.1646,1215,199.989 +2022-01-20 06:49:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-20 06:50:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-20 06:51:00,0.1646,0.1646,0.16442,0.16442,109.5,18.00399 +2022-01-20 06:52:00,0.16442,0.16442,0.16442,0.16442,0,0 +2022-01-20 06:53:00,0.16442,0.16445,0.1644,0.1644,1213.8,199.586925 +2022-01-20 06:54:00,0.1644,0.1644,0.1644,0.1644,0,0 +2022-01-20 06:55:00,0.1644,0.1644,0.1644,0.1644,0,0 +2022-01-20 06:56:00,0.1644,0.16467,0.1644,0.16467,91.1,15.001437 +2022-01-20 06:57:00,0.16467,0.16467,0.16467,0.16467,0,0 +2022-01-20 06:58:00,0.16467,0.16467,0.16448,0.16454,4434.4,729.603338 +2022-01-20 06:59:00,0.16454,0.16454,0.16446,0.16446,73,12.00558 +2022-01-20 07:00:00,0.16446,0.16446,0.16434,0.16434,9390,1543.16345 +2022-01-20 07:01:00,0.16434,0.16434,0.16419,0.16419,95,15.59805 +2022-01-20 07:02:00,0.16419,0.16419,0.16419,0.16419,0,0 +2022-01-20 07:03:00,0.16419,0.16419,0.16419,0.16419,0,0 +2022-01-20 07:04:00,0.16419,0.16419,0.16416,0.16416,97.5,16.0056 +2022-01-20 07:05:00,0.16416,0.16416,0.16416,0.16416,0,0 +2022-01-20 07:06:00,0.16416,0.16416,0.16416,0.16416,0,0 +2022-01-20 07:07:00,0.16416,0.16416,0.16412,0.16412,710.9,116.672908 +2022-01-20 07:08:00,0.16412,0.16412,0.16412,0.16412,0,0 +2022-01-20 07:09:00,0.16412,0.16412,0.16412,0.16412,0,0 +2022-01-20 07:10:00,0.16412,0.16433,0.16412,0.16433,218.4,35.879322 +2022-01-20 07:11:00,0.16433,0.16433,0.16413,0.16413,132.7,21.780051 +2022-01-20 07:12:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-20 07:13:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-20 07:14:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-20 07:15:00,0.16413,0.16422,0.16413,0.16413,43193.8,7089.404424 +2022-01-20 07:16:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-20 07:17:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-20 07:18:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-20 07:19:00,0.16413,0.16415,0.16413,0.16415,73.1,11.999365 +2022-01-20 07:20:00,0.16415,0.16415,0.16415,0.16415,15170.9,2490.303235 +2022-01-20 07:21:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-01-20 07:22:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-01-20 07:23:00,0.16415,0.16415,0.16401,0.16401,567,92.99367 +2022-01-20 07:24:00,0.16401,0.16401,0.16401,0.16401,0,0 +2022-01-20 07:25:00,0.16401,0.16401,0.16401,0.16401,0,0 +2022-01-20 07:26:00,0.16401,0.16417,0.16401,0.16417,85.3,14.003701 +2022-01-20 07:27:00,0.16417,0.16425,0.16414,0.16414,6494.1,1066.008553 +2022-01-20 07:28:00,0.16414,0.16414,0.16414,0.16414,0,0 +2022-01-20 07:29:00,0.16414,0.16414,0.16414,0.16414,0,0 +2022-01-20 07:30:00,0.16414,0.16443,0.16414,0.16443,85.1,13.992993 +2022-01-20 07:31:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 07:32:00,0.16443,0.16452,0.16443,0.16452,9846.4,1619.929728 +2022-01-20 07:33:00,0.16452,0.16452,0.16452,0.16452,0,0 +2022-01-20 07:34:00,0.16452,0.16452,0.16452,0.16452,0,0 +2022-01-20 07:35:00,0.16452,0.16457,0.16452,0.16457,103.3,17.000081 +2022-01-20 07:36:00,0.16457,0.16457,0.16457,0.16457,0,0 +2022-01-20 07:37:00,0.16457,0.16482,0.16457,0.16482,544.7,89.777454 +2022-01-20 07:38:00,0.16482,0.16483,0.16482,0.16483,97.1,16.004993 +2022-01-20 07:39:00,0.16483,0.16483,0.16468,0.16476,2304.6,379.780359 +2022-01-20 07:40:00,0.16476,0.16493,0.16476,0.16485,3420,563.760537 +2022-01-20 07:41:00,0.16485,0.16501,0.16485,0.16501,15316.7,2526.861931 +2022-01-20 07:42:00,0.16501,0.16501,0.16501,0.16501,0,0 +2022-01-20 07:43:00,0.16501,0.16501,0.16463,0.1647,743.1,122.36225 +2022-01-20 07:44:00,0.1647,0.16471,0.1647,0.16471,2783.9,458.536169 +2022-01-20 07:45:00,0.16471,0.16471,0.16471,0.16471,0,0 +2022-01-20 07:46:00,0.16471,0.16471,0.16457,0.16457,97.2,15.996204 +2022-01-20 07:47:00,0.16457,0.16457,0.16457,0.16457,0,0 +2022-01-20 07:48:00,0.16457,0.16457,0.16457,0.16457,0,0 +2022-01-20 07:49:00,0.16457,0.16457,0.16443,0.16443,115.6,19.008108 +2022-01-20 07:50:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 07:51:00,0.16443,0.1646,0.16443,0.16453,6242.6,1027.333195 +2022-01-20 07:52:00,0.16453,0.16453,0.16453,0.16453,0,0 +2022-01-20 07:53:00,0.16453,0.16453,0.16453,0.16453,0,0 +2022-01-20 07:54:00,0.16453,0.16453,0.16453,0.16453,66.9,11.007057 +2022-01-20 07:55:00,0.16453,0.16453,0.16453,0.16453,0,0 +2022-01-20 07:56:00,0.16453,0.16453,0.16442,0.1645,1000,164.447816 +2022-01-20 07:57:00,0.1645,0.1645,0.1645,0.1645,0,0 +2022-01-20 07:58:00,0.1645,0.1645,0.1645,0.1645,0,0 +2022-01-20 07:59:00,0.1645,0.1645,0.16447,0.1645,5554.9,913.766053 +2022-01-20 08:00:00,0.1645,0.16465,0.1645,0.16455,7660.7,1260.30055 +2022-01-20 08:01:00,0.16455,0.16455,0.16455,0.16455,0,0 +2022-01-20 08:02:00,0.16455,0.16455,0.16455,0.16455,0,0 +2022-01-20 08:03:00,0.16455,0.16455,0.16446,0.16446,839.8,138.114724 +2022-01-20 08:04:00,0.16446,0.16446,0.16446,0.16446,0,0 +2022-01-20 08:05:00,0.16446,0.16446,0.1643,0.1643,720,118.296 +2022-01-20 08:06:00,0.1643,0.16443,0.1643,0.16443,60.8,9.997344 +2022-01-20 08:07:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 08:08:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 08:09:00,0.16443,0.16457,0.16443,0.16457,97.2,15.996204 +2022-01-20 08:10:00,0.16457,0.16457,0.16457,0.16457,19526,3213.39382 +2022-01-20 08:11:00,0.16457,0.16457,0.16452,0.16452,1022.1,168.190107 +2022-01-20 08:12:00,0.16452,0.16452,0.16448,0.16448,214.5,35.28096 +2022-01-20 08:13:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 08:14:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 08:15:00,0.16448,0.16448,0.16422,0.1643,1211.1,198.935042 +2022-01-20 08:16:00,0.1643,0.1643,0.16429,0.16429,1520.7,249.835803 +2022-01-20 08:17:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-20 08:18:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-20 08:19:00,0.16429,0.16429,0.16403,0.16403,85.4,14.008162 +2022-01-20 08:20:00,0.16403,0.16403,0.16403,0.16403,0,0 +2022-01-20 08:21:00,0.16403,0.16403,0.16391,0.16395,225.1,36.901145 +2022-01-20 08:22:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-20 08:23:00,0.16395,0.16395,0.16384,0.16384,75.9,12.435456 +2022-01-20 08:24:00,0.16384,0.16409,0.16384,0.16409,176.7,28.990062 +2022-01-20 08:25:00,0.16409,0.16409,0.16409,0.16409,0,0 +2022-01-20 08:26:00,0.16409,0.16409,0.16407,0.16407,102.9,16.882803 +2022-01-20 08:27:00,0.16407,0.16407,0.16403,0.16403,104.9,17.206747 +2022-01-20 08:28:00,0.16403,0.16403,0.16403,0.16403,0,0 +2022-01-20 08:29:00,0.16403,0.16407,0.16403,0.16407,112.2,18.408654 +2022-01-20 08:30:00,0.16407,0.16409,0.16407,0.16409,76.8,12.602112 +2022-01-20 08:31:00,0.16409,0.16409,0.16409,0.16409,0,0 +2022-01-20 08:32:00,0.16409,0.16434,0.16409,0.16434,10220.9,1679.69051 +2022-01-20 08:33:00,0.16434,0.16434,0.16424,0.16424,439,72.119618 +2022-01-20 08:34:00,0.16424,0.16424,0.16424,0.16424,0,0 +2022-01-20 08:35:00,0.16424,0.16429,0.16424,0.16429,770.8,126.634732 +2022-01-20 08:36:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-20 08:37:00,0.16429,0.16431,0.16429,0.16431,530.2,87.117162 +2022-01-20 08:38:00,0.16431,0.16435,0.1643,0.1643,836,137.39114 +2022-01-20 08:39:00,0.1643,0.1643,0.16418,0.16418,257.1,42.22611 +2022-01-20 08:40:00,0.16418,0.16422,0.16418,0.16422,73.3,12.037326 +2022-01-20 08:41:00,0.16422,0.16422,0.16416,0.16416,111456.6,18298.949006 +2022-01-20 08:42:00,0.16416,0.16416,0.16416,0.16416,0,0 +2022-01-20 08:43:00,0.16416,0.16416,0.16416,0.16416,334.8,54.960768 +2022-01-20 08:44:00,0.16416,0.16421,0.16416,0.16421,115.7,18.999097 +2022-01-20 08:45:00,0.16421,0.16421,0.16421,0.16421,0,0 +2022-01-20 08:46:00,0.16421,0.16421,0.16421,0.16421,0,0 +2022-01-20 08:47:00,0.16421,0.16421,0.164,0.164,499.9,81.9836 +2022-01-20 08:48:00,0.164,0.164,0.164,0.164,296.6,48.6424 +2022-01-20 08:49:00,0.164,0.164,0.16398,0.16399,1277.3,209.4588 +2022-01-20 08:50:00,0.16399,0.16399,0.16399,0.16399,0,0 +2022-01-20 08:51:00,0.16399,0.1642,0.16399,0.1642,73.1,12.00302 +2022-01-20 08:52:00,0.1642,0.1642,0.1642,0.1642,0,0 +2022-01-20 08:53:00,0.1642,0.1642,0.1642,0.1642,0,0 +2022-01-20 08:54:00,0.1642,0.1642,0.1642,0.1642,0,0 +2022-01-20 08:55:00,0.1642,0.1642,0.16418,0.16418,85.3,14.004554 +2022-01-20 08:56:00,0.16418,0.16418,0.16418,0.16418,0,0 +2022-01-20 08:57:00,0.16418,0.16418,0.16418,0.16418,0,0 +2022-01-20 08:58:00,0.16418,0.16443,0.16418,0.16443,73,12.00339 +2022-01-20 08:59:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 09:00:00,0.16443,0.16449,0.16443,0.16449,202.7,33.342123 +2022-01-20 09:01:00,0.16449,0.16449,0.16449,0.16449,0,0 +2022-01-20 09:02:00,0.16449,0.16461,0.16449,0.16461,633.1,104.214591 +2022-01-20 09:03:00,0.16461,0.16461,0.16461,0.16461,0,0 +2022-01-20 09:04:00,0.16461,0.16461,0.16461,0.16461,0,0 +2022-01-20 09:05:00,0.16461,0.16461,0.16434,0.16434,707,116.18838 +2022-01-20 09:06:00,0.16434,0.16434,0.16434,0.16434,0,0 +2022-01-20 09:07:00,0.16434,0.16434,0.16434,0.16434,0,0 +2022-01-20 09:08:00,0.16434,0.16434,0.16414,0.16424,838.9,137.765936 +2022-01-20 09:09:00,0.16424,0.16424,0.16424,0.16424,0,0 +2022-01-20 09:10:00,0.16424,0.16424,0.16424,0.16424,0,0 +2022-01-20 09:11:00,0.16424,0.16424,0.16407,0.16407,85.3,13.995171 +2022-01-20 09:12:00,0.16407,0.16407,0.16407,0.16407,0,0 +2022-01-20 09:13:00,0.16407,0.16407,0.16407,0.16407,0,0 +2022-01-20 09:14:00,0.16407,0.1641,0.16403,0.16403,4014.8,658.594551 +2022-01-20 09:15:00,0.16403,0.16403,0.16403,0.16403,0,0 +2022-01-20 09:16:00,0.16403,0.16403,0.16403,0.16403,0,0 +2022-01-20 09:17:00,0.16403,0.16403,0.16403,0.16403,73.2,12.006996 +2022-01-20 09:18:00,0.16403,0.16403,0.16403,0.16403,0,0 +2022-01-20 09:19:00,0.16403,0.16403,0.16403,0.16403,0,0 +2022-01-20 09:20:00,0.16403,0.16403,0.164,0.164,91.5,15.006 +2022-01-20 09:21:00,0.164,0.164,0.164,0.164,0,0 +2022-01-20 09:22:00,0.164,0.164,0.164,0.164,0,0 +2022-01-20 09:23:00,0.164,0.164,0.16372,0.16372,15026.2,2460.089464 +2022-01-20 09:24:00,0.16372,0.16372,0.16371,0.16371,4875.2,798.118992 +2022-01-20 09:25:00,0.16371,0.16414,0.16371,0.1641,800.4,131.35766 +2022-01-20 09:26:00,0.1641,0.1641,0.1641,0.1641,0,0 +2022-01-20 09:27:00,0.1641,0.16418,0.1641,0.16418,134.9,22.147882 +2022-01-20 09:28:00,0.16418,0.16418,0.16416,0.16416,585.7,96.148512 +2022-01-20 09:29:00,0.16416,0.16416,0.16416,0.16416,0,0 +2022-01-20 09:30:00,0.16416,0.16416,0.16416,0.16416,0,0 +2022-01-20 09:31:00,0.16416,0.16418,0.16416,0.16418,60.9,9.998562 +2022-01-20 09:32:00,0.16418,0.16418,0.16395,0.16395,18470,3028.1565 +2022-01-20 09:33:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-20 09:34:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-20 09:35:00,0.16395,0.16414,0.16395,0.16414,103.6,17.004904 +2022-01-20 09:36:00,0.16414,0.16414,0.16414,0.16414,0,0 +2022-01-20 09:37:00,0.16414,0.16414,0.16414,0.16414,0,0 +2022-01-20 09:38:00,0.16414,0.1643,0.16414,0.1643,91.3,15.00059 +2022-01-20 09:39:00,0.1643,0.16462,0.1643,0.16462,4236.5,697.135823 +2022-01-20 09:40:00,0.16462,0.16462,0.16462,0.16462,0,0 +2022-01-20 09:41:00,0.16462,0.16462,0.16462,0.16462,0,0 +2022-01-20 09:42:00,0.16462,0.16462,0.16447,0.16447,60.8,9.999776 +2022-01-20 09:43:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-01-20 09:44:00,0.16447,0.16458,0.16447,0.16458,893.6,147.031673 +2022-01-20 09:45:00,0.16458,0.16458,0.1645,0.1645,619.8,101.9571 +2022-01-20 09:46:00,0.1645,0.1645,0.16429,0.16429,763.1,125.369699 +2022-01-20 09:47:00,0.16429,0.16429,0.16429,0.16429,0,0 +2022-01-20 09:48:00,0.16429,0.16445,0.16429,0.16445,654.6,107.64897 +2022-01-20 09:49:00,0.16445,0.1646,0.16445,0.1646,628.8,103.493676 +2022-01-20 09:50:00,0.1646,0.1646,0.1646,0.1646,0,0 +2022-01-20 09:51:00,0.1646,0.1646,0.16445,0.16445,141133.5,23223.994801 +2022-01-20 09:52:00,0.16445,0.16454,0.16443,0.16449,15932.1,2621.427831 +2022-01-20 09:53:00,0.16449,0.16456,0.16449,0.16456,15207,2502.46392 +2022-01-20 09:54:00,0.16456,0.16456,0.16456,0.16456,0,0 +2022-01-20 09:55:00,0.16456,0.16456,0.16456,0.16456,0,0 +2022-01-20 09:56:00,0.16456,0.16478,0.16456,0.16478,167.2,27.551216 +2022-01-20 09:57:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-01-20 09:58:00,0.16478,0.16478,0.16469,0.16469,216.9,35.721261 +2022-01-20 09:59:00,0.16469,0.16469,0.16469,0.16469,0,0 +2022-01-20 10:00:00,0.16469,0.16469,0.16453,0.16453,4559.3,750.141629 +2022-01-20 10:01:00,0.16453,0.16476,0.16453,0.16476,708.4,116.715984 +2022-01-20 10:02:00,0.16476,0.16476,0.16476,0.16476,0,0 +2022-01-20 10:03:00,0.16476,0.16476,0.16453,0.16472,74521.8,12261.099133 +2022-01-20 10:04:00,0.16472,0.16472,0.16472,0.16472,0,0 +2022-01-20 10:05:00,0.16472,0.16472,0.16472,0.16472,0,0 +2022-01-20 10:06:00,0.16472,0.16472,0.16463,0.16463,69.1,11.375933 +2022-01-20 10:07:00,0.16463,0.16468,0.16463,0.16468,176.7,29.098956 +2022-01-20 10:08:00,0.16468,0.16468,0.16468,0.16468,0,0 +2022-01-20 10:09:00,0.16468,0.16468,0.16434,0.16434,776.2,127.587516 +2022-01-20 10:10:00,0.16434,0.16457,0.16434,0.16457,614.7,101.161179 +2022-01-20 10:11:00,0.16457,0.16457,0.16457,0.16457,0,0 +2022-01-20 10:12:00,0.16457,0.16457,0.16444,0.16444,4099.6,674.18328 +2022-01-20 10:13:00,0.16444,0.16447,0.16444,0.16447,479.7,78.896259 +2022-01-20 10:14:00,0.16447,0.16447,0.16445,0.16447,1325,217.911904 +2022-01-20 10:15:00,0.16447,0.16447,0.16443,0.16443,762.1,125.312103 +2022-01-20 10:16:00,0.16443,0.16443,0.16443,0.16443,830,136.4769 +2022-01-20 10:17:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 10:18:00,0.16443,0.16443,0.16443,0.16443,0,0 +2022-01-20 10:19:00,0.16443,0.16474,0.16443,0.16469,424.5,69.91637 +2022-01-20 10:20:00,0.16469,0.16469,0.16469,0.16469,0,0 +2022-01-20 10:21:00,0.16469,0.16469,0.16469,0.16469,0,0 +2022-01-20 10:22:00,0.16469,0.16471,0.16469,0.16471,612.7,100.917817 +2022-01-20 10:23:00,0.16471,0.16471,0.16471,0.16471,0,0 +2022-01-20 10:24:00,0.16471,0.16485,0.16469,0.16485,31981.2,5267.778088 +2022-01-20 10:25:00,0.16485,0.16485,0.16471,0.16471,4211.7,693.735019 +2022-01-20 10:26:00,0.16471,0.1649,0.16471,0.1649,656.2,108.20738 +2022-01-20 10:27:00,0.1649,0.1649,0.16457,0.16457,22400,3686.606948 +2022-01-20 10:28:00,0.16457,0.16472,0.16457,0.16472,1002.7,165.157037 +2022-01-20 10:29:00,0.16472,0.16479,0.16472,0.16479,763.7,125.850123 +2022-01-20 10:30:00,0.16479,0.16479,0.16469,0.16469,1260.1,207.525869 +2022-01-20 10:31:00,0.16469,0.16478,0.16469,0.16478,12735,2098.4733 +2022-01-20 10:32:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-01-20 10:33:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-01-20 10:34:00,0.16478,0.16478,0.16456,0.16456,339.2,55.824096 +2022-01-20 10:35:00,0.16456,0.16456,0.16456,0.16456,0,0 +2022-01-20 10:36:00,0.16456,0.16456,0.16453,0.16453,307.8,50.642334 +2022-01-20 10:37:00,0.16453,0.16453,0.16453,0.16453,0,0 +2022-01-20 10:38:00,0.16453,0.16453,0.16451,0.16451,471,77.485508 +2022-01-20 10:39:00,0.16451,0.16453,0.16451,0.16453,123.2,20.270096 +2022-01-20 10:40:00,0.16453,0.16465,0.16453,0.16465,30395.1,5004.553215 +2022-01-20 10:41:00,0.16465,0.16468,0.16465,0.16465,5932.3,976.775983 +2022-01-20 10:42:00,0.16465,0.1648,0.16465,0.1648,1163.7,191.763996 +2022-01-20 10:43:00,0.1648,0.1648,0.1648,0.1648,0,0 +2022-01-20 10:44:00,0.1648,0.1648,0.16454,0.16454,12637.3,2079.363527 +2022-01-20 10:45:00,0.16454,0.16454,0.16435,0.16446,24680.3,4058.836571 +2022-01-20 10:46:00,0.16446,0.16446,0.16446,0.16446,0,0 +2022-01-20 10:47:00,0.16446,0.16447,0.16446,0.16447,68.1,11.200407 +2022-01-20 10:48:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-01-20 10:49:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-01-20 10:50:00,0.16447,0.16447,0.1641,0.16418,141015,23143.443861 +2022-01-20 10:51:00,0.16418,0.16429,0.16418,0.16423,7414,1218.039712 +2022-01-20 10:52:00,0.16423,0.16423,0.16423,0.16423,0,0 +2022-01-20 10:53:00,0.16423,0.16438,0.16416,0.16438,20068.5,3298.729812 +2022-01-20 10:54:00,0.16438,0.16438,0.16424,0.16424,499.9,82.103576 +2022-01-20 10:55:00,0.16424,0.16427,0.16421,0.16427,20272.3,3330.120436 +2022-01-20 10:56:00,0.16427,0.16435,0.16427,0.16435,93.1,15.300985 +2022-01-20 10:57:00,0.16435,0.16435,0.16435,0.16435,0,0 +2022-01-20 10:58:00,0.16435,0.16446,0.16435,0.16446,1241,204.09486 +2022-01-20 10:59:00,0.16446,0.16446,0.16446,0.16446,0,0 +2022-01-20 11:00:00,0.16446,0.16449,0.16436,0.16449,1208.9,198.759791 +2022-01-20 11:01:00,0.16449,0.16461,0.16449,0.16461,1605.9,264.297806 +2022-01-20 11:02:00,0.16461,0.16461,0.16459,0.16459,320.8,52.800472 +2022-01-20 11:03:00,0.16459,0.16461,0.16459,0.16461,511,84.11571 +2022-01-20 11:04:00,0.16461,0.1648,0.16461,0.16475,320,52.728005 +2022-01-20 11:05:00,0.16475,0.16485,0.16475,0.1648,25627.1,4223.893092 +2022-01-20 11:06:00,0.1648,0.16483,0.16479,0.16483,108467.7,17878.703151 +2022-01-20 11:07:00,0.16483,0.16483,0.16483,0.16483,0,0 +2022-01-20 11:08:00,0.16483,0.16487,0.16481,0.16481,311.2,51.298214 +2022-01-20 11:09:00,0.16481,0.16481,0.16481,0.16481,0,0 +2022-01-20 11:10:00,0.16481,0.16481,0.16481,0.16481,0,0 +2022-01-20 11:11:00,0.16481,0.16485,0.16481,0.16485,97.1,16.006935 +2022-01-20 11:12:00,0.16485,0.16486,0.1648,0.1648,303.3,49.992942 +2022-01-20 11:13:00,0.1648,0.1648,0.1648,0.1648,0,0 +2022-01-20 11:14:00,0.1648,0.1648,0.16475,0.16475,160.6,26.45885 +2022-01-20 11:15:00,0.16475,0.16482,0.16475,0.16477,295.4,48.680448 +2022-01-20 11:16:00,0.16477,0.16498,0.16477,0.16491,899,148.306772 +2022-01-20 11:17:00,0.16491,0.16492,0.16491,0.16492,870.4,143.539118 +2022-01-20 11:18:00,0.16492,0.16497,0.16492,0.16497,19050,3142.5268 +2022-01-20 11:19:00,0.16497,0.16497,0.16487,0.16487,510.6,84.182622 +2022-01-20 11:20:00,0.16487,0.16487,0.16487,0.16487,0,0 +2022-01-20 11:21:00,0.16487,0.16487,0.16463,0.16463,216.3,35.609469 +2022-01-20 11:22:00,0.16463,0.16472,0.16463,0.16472,3704.9,610.250724 +2022-01-20 11:23:00,0.16472,0.16472,0.16466,0.16467,3443.4,566.999686 +2022-01-20 11:24:00,0.16467,0.16467,0.16467,0.16467,0,0 +2022-01-20 11:25:00,0.16467,0.16467,0.16467,0.16467,0,0 +2022-01-20 11:26:00,0.16467,0.16467,0.16448,0.16448,73,12.00704 +2022-01-20 11:27:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 11:28:00,0.16448,0.16448,0.16445,0.16445,61,10.03145 +2022-01-20 11:29:00,0.16445,0.16445,0.16445,0.16445,0,0 +2022-01-20 11:30:00,0.16445,0.16451,0.16438,0.16438,12088.3,1987.790137 +2022-01-20 11:31:00,0.16438,0.16438,0.16438,0.16438,0,0 +2022-01-20 11:32:00,0.16438,0.16438,0.16438,0.16438,0,0 +2022-01-20 11:33:00,0.16438,0.16478,0.16438,0.16478,72.8,11.995984 +2022-01-20 11:34:00,0.16478,0.16481,0.16478,0.16481,124.9,20.584769 +2022-01-20 11:35:00,0.16481,0.16481,0.16481,0.16481,0,0 +2022-01-20 11:36:00,0.16481,0.16481,0.16481,0.16481,0,0 +2022-01-20 11:37:00,0.16481,0.16481,0.16473,0.16473,115.3,18.993369 +2022-01-20 11:38:00,0.16473,0.16473,0.16473,0.16473,0,0 +2022-01-20 11:39:00,0.16473,0.16473,0.16473,0.16473,0,0 +2022-01-20 11:40:00,0.16473,0.16479,0.16472,0.16479,223.4,36.808136 +2022-01-20 11:41:00,0.16479,0.16479,0.16479,0.16479,0,0 +2022-01-20 11:42:00,0.16479,0.16479,0.16472,0.16472,499.9,82.343528 +2022-01-20 11:43:00,0.16472,0.16472,0.16472,0.16472,0,0 +2022-01-20 11:44:00,0.16472,0.16472,0.16472,0.16472,0,0 +2022-01-20 11:45:00,0.16472,0.16472,0.16463,0.16463,6180.9,1017.682999 +2022-01-20 11:46:00,0.16463,0.16463,0.16457,0.16457,161.8,26.627426 +2022-01-20 11:47:00,0.16457,0.16457,0.16457,0.16457,0,0 +2022-01-20 11:48:00,0.16457,0.16457,0.16457,0.16457,0,0 +2022-01-20 11:49:00,0.16457,0.16457,0.16451,0.16451,103.3,16.993883 +2022-01-20 11:50:00,0.16451,0.16457,0.16451,0.16457,15207,2502.61599 +2022-01-20 11:51:00,0.16457,0.16457,0.16457,0.16457,0,0 +2022-01-20 11:52:00,0.16457,0.16478,0.16457,0.16478,22286.1,3672.081943 +2022-01-20 11:53:00,0.16478,0.16478,0.16474,0.16474,220.7,36.358118 +2022-01-20 11:54:00,0.16474,0.16474,0.16461,0.16461,681.6,112.198176 +2022-01-20 11:55:00,0.16461,0.16461,0.16461,0.16461,0,0 +2022-01-20 11:56:00,0.16461,0.16505,0.16461,0.16486,68279.1,11259.329992 +2022-01-20 11:57:00,0.16486,0.16486,0.16486,0.16486,0,0 +2022-01-20 11:58:00,0.16486,0.16487,0.16486,0.16487,4501.3,742.129331 +2022-01-20 11:59:00,0.16487,0.16487,0.16487,0.16487,0,0 +2022-01-20 12:00:00,0.16487,0.16487,0.16445,0.16449,480.9,79.122263 +2022-01-20 12:01:00,0.16449,0.16449,0.16449,0.16449,0,0 +2022-01-20 12:02:00,0.16449,0.16449,0.1641,0.1641,1642.1,269.558531 +2022-01-20 12:03:00,0.1641,0.1641,0.164,0.164,175.5,28.782 +2022-01-20 12:04:00,0.164,0.164,0.164,0.164,0,0 +2022-01-20 12:05:00,0.164,0.164,0.164,0.164,0,0 +2022-01-20 12:06:00,0.164,0.16411,0.164,0.16411,182.9,30.011693 +2022-01-20 12:07:00,0.16411,0.16411,0.16405,0.16405,15244,2500.7782 +2022-01-20 12:08:00,0.16405,0.16405,0.1638,0.16395,3732.3,611.576948 +2022-01-20 12:09:00,0.16395,0.16409,0.16394,0.16409,5925.7,972.328163 +2022-01-20 12:10:00,0.16409,0.16417,0.16399,0.16402,2032.2,333.395377 +2022-01-20 12:11:00,0.16402,0.16408,0.16402,0.16403,367.9,60.35486 +2022-01-20 12:12:00,0.16403,0.16432,0.16403,0.16428,3887.9,638.72714 +2022-01-20 12:13:00,0.16428,0.16428,0.16428,0.16428,0,0 +2022-01-20 12:14:00,0.16428,0.16428,0.16428,0.16428,0,0 +2022-01-20 12:15:00,0.16428,0.16428,0.16416,0.16416,109.6,17.991936 +2022-01-20 12:16:00,0.16416,0.16416,0.16416,0.16416,0,0 +2022-01-20 12:17:00,0.16416,0.16416,0.16411,0.16411,1230.9,202.002999 +2022-01-20 12:18:00,0.16411,0.16411,0.16405,0.16405,1129.6,185.36146 +2022-01-20 12:19:00,0.16405,0.16405,0.16405,0.16405,0,0 +2022-01-20 12:20:00,0.16405,0.16405,0.16382,0.16382,21049.4,3448.312708 +2022-01-20 12:21:00,0.16382,0.16382,0.16382,0.16382,0,0 +2022-01-20 12:22:00,0.16382,0.16382,0.16382,0.16382,0,0 +2022-01-20 12:23:00,0.16382,0.16388,0.16382,0.16388,73.2,11.996016 +2022-01-20 12:24:00,0.16388,0.16388,0.16376,0.16376,586,95.992115 +2022-01-20 12:25:00,0.16376,0.16376,0.16376,0.16376,0,0 +2022-01-20 12:26:00,0.16376,0.16376,0.16376,0.16376,0,0 +2022-01-20 12:27:00,0.16376,0.16386,0.16376,0.16386,67.1,10.995006 +2022-01-20 12:28:00,0.16386,0.16386,0.16386,0.16386,0,0 +2022-01-20 12:29:00,0.16386,0.16386,0.16386,0.16386,0,0 +2022-01-20 12:30:00,0.16386,0.16406,0.16386,0.16406,73.1,11.992786 +2022-01-20 12:31:00,0.16406,0.16406,0.16399,0.16399,750.9,123.140091 +2022-01-20 12:32:00,0.16399,0.16402,0.16399,0.16399,365,59.861828 +2022-01-20 12:33:00,0.16399,0.16402,0.16399,0.16399,3156.9,517.753884 +2022-01-20 12:34:00,0.16399,0.16399,0.16399,0.16399,0,0 +2022-01-20 12:35:00,0.16399,0.16402,0.16399,0.16402,2439,400.04478 +2022-01-20 12:36:00,0.16402,0.16402,0.16402,0.16402,0,0 +2022-01-20 12:37:00,0.16402,0.16402,0.16397,0.16397,490,80.3453 +2022-01-20 12:38:00,0.16397,0.16419,0.16397,0.16415,130611.3,21440.624907 +2022-01-20 12:39:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-01-20 12:40:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-01-20 12:41:00,0.16415,0.16415,0.16402,0.16402,24360,3995.649 +2022-01-20 12:42:00,0.16402,0.16402,0.16402,0.16402,0,0 +2022-01-20 12:43:00,0.16402,0.1641,0.16402,0.1641,499.9,82.03359 +2022-01-20 12:44:00,0.1641,0.1641,0.1641,0.1641,0,0 +2022-01-20 12:45:00,0.1641,0.16413,0.1641,0.16413,1876.8,308.034185 +2022-01-20 12:46:00,0.16413,0.16414,0.16413,0.16414,12333.4,2024.404276 +2022-01-20 12:47:00,0.16414,0.16414,0.16407,0.16407,133,21.82131 +2022-01-20 12:48:00,0.16407,0.16407,0.16402,0.16402,17858,2929.19362 +2022-01-20 12:49:00,0.16402,0.16417,0.16402,0.16403,9860,1617.740551 +2022-01-20 12:50:00,0.16403,0.16413,0.16398,0.16398,16923.5,2775.82033 +2022-01-20 12:51:00,0.16398,0.16399,0.16398,0.16399,6285.3,1030.726347 +2022-01-20 12:52:00,0.16399,0.16399,0.16399,0.16399,0,0 +2022-01-20 12:53:00,0.16399,0.16409,0.16399,0.16409,816.8,133.959212 +2022-01-20 12:54:00,0.16409,0.16409,0.16409,0.16409,0,0 +2022-01-20 12:55:00,0.16409,0.16409,0.16409,0.16409,0,0 +2022-01-20 12:56:00,0.16409,0.16439,0.16409,0.16439,115.6,19.003484 +2022-01-20 12:57:00,0.16439,0.16439,0.16439,0.16439,0,0 +2022-01-20 12:58:00,0.16439,0.16439,0.16439,0.16439,0,0 +2022-01-20 12:59:00,0.16439,0.16443,0.16428,0.16428,1751.4,287.82097 +2022-01-20 13:00:00,0.16428,0.16428,0.16428,0.16428,0,0 +2022-01-20 13:01:00,0.16428,0.16433,0.16428,0.16433,1205.4,198.083382 +2022-01-20 13:02:00,0.16433,0.16433,0.16433,0.16433,0,0 +2022-01-20 13:03:00,0.16433,0.16433,0.16433,0.16433,0,0 +2022-01-20 13:04:00,0.16433,0.16438,0.16433,0.16438,103.4,16.996892 +2022-01-20 13:05:00,0.16438,0.16438,0.16438,0.16438,0,0 +2022-01-20 13:06:00,0.16438,0.16443,0.16438,0.1644,443.4,72.89533 +2022-01-20 13:07:00,0.1644,0.1644,0.1644,0.1644,0,0 +2022-01-20 13:08:00,0.1644,0.1644,0.16421,0.16421,4090.6,672.064392 +2022-01-20 13:09:00,0.16421,0.16422,0.16421,0.16422,322,52.87884 +2022-01-20 13:10:00,0.16422,0.16422,0.16422,0.16422,0,0 +2022-01-20 13:11:00,0.16422,0.16422,0.16422,0.16422,0,0 +2022-01-20 13:12:00,0.16422,0.16422,0.16419,0.16419,103.5,16.993665 +2022-01-20 13:13:00,0.16419,0.16419,0.16419,0.16419,0,0 +2022-01-20 13:14:00,0.16419,0.16419,0.16419,0.16419,0,0 +2022-01-20 13:15:00,0.16419,0.16443,0.16419,0.16443,91.2,14.996016 +2022-01-20 13:16:00,0.16443,0.16448,0.16443,0.16448,63.6,10.460928 +2022-01-20 13:17:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-01-20 13:18:00,0.16448,0.16448,0.16418,0.16418,435,71.4183 +2022-01-20 13:19:00,0.16418,0.1642,0.16418,0.1642,434.5,71.3449 +2022-01-20 13:20:00,0.1642,0.1642,0.16413,0.16413,1869,306.75897 +2022-01-20 13:21:00,0.16413,0.16413,0.16412,0.16412,500,82.06 +2022-01-20 13:22:00,0.16412,0.16413,0.16412,0.16413,90.1,14.788113 +2022-01-20 13:23:00,0.16413,0.16413,0.16413,0.16413,0,0 +2022-01-20 13:24:00,0.16413,0.16425,0.16409,0.16412,9838.2,1615.206219 +2022-01-20 13:25:00,0.16412,0.16412,0.16412,0.16412,0,0 +2022-01-20 13:26:00,0.16412,0.16412,0.16412,0.16412,0,0 +2022-01-20 13:27:00,0.16412,0.16413,0.16412,0.16413,241.4,39.620982 +2022-01-20 13:28:00,0.16413,0.16425,0.16413,0.16425,830,136.3154 +2022-01-20 13:29:00,0.16425,0.16432,0.16425,0.16432,763.3,125.425456 +2022-01-20 13:30:00,0.16432,0.16432,0.16432,0.16432,0,0 +2022-01-20 13:31:00,0.16432,0.16432,0.16432,0.16432,0,0 +2022-01-20 13:32:00,0.16432,0.16478,0.16432,0.16478,21060.2,3470.231666 +2022-01-20 13:33:00,0.16478,0.16492,0.16463,0.16492,3581.6,590.461919 +2022-01-20 13:34:00,0.16492,0.16501,0.16492,0.16501,260.2,42.935602 +2022-01-20 13:35:00,0.16501,0.16523,0.16498,0.16523,38452.6,6349.648313 +2022-01-20 13:36:00,0.16523,0.16523,0.16523,0.16523,0,0 +2022-01-20 13:37:00,0.16523,0.16523,0.16517,0.16517,619.9,102.393882 +2022-01-20 13:38:00,0.16517,0.16517,0.16517,0.16517,0,0 +2022-01-20 13:39:00,0.16517,0.16519,0.16517,0.16519,11610.7,1917.971533 +2022-01-20 13:40:00,0.16519,0.1653,0.16519,0.16525,11603.4,1917.490885 +2022-01-20 13:41:00,0.16525,0.16532,0.16525,0.16532,182.7,30.203964 +2022-01-20 13:42:00,0.16532,0.16532,0.16524,0.16524,30506.3,5041.359956 +2022-01-20 13:43:00,0.16524,0.16537,0.16524,0.16537,399.1,65.999167 +2022-01-20 13:44:00,0.16537,0.16537,0.16515,0.1652,4565.7,754.161663 +2022-01-20 13:45:00,0.1652,0.16545,0.1652,0.16545,5207.9,861.039049 +2022-01-20 13:46:00,0.16545,0.16545,0.16516,0.16516,5174.3,855.100772 +2022-01-20 13:47:00,0.16516,0.16516,0.16516,0.16516,0,0 +2022-01-20 13:48:00,0.16516,0.166,0.16516,0.166,1742.4,289.015105 +2022-01-20 13:49:00,0.166,0.166,0.16599,0.16599,60.2,9.992598 +2022-01-20 13:50:00,0.16599,0.16599,0.1656,0.16566,15552.5,2577.950742 +2022-01-20 13:51:00,0.16566,0.16566,0.16552,0.1656,13696.4,2267.704597 +2022-01-20 13:52:00,0.1656,0.1656,0.16544,0.16544,19637.5,3248.828 +2022-01-20 13:53:00,0.16544,0.16544,0.16544,0.16544,0,0 +2022-01-20 13:54:00,0.16544,0.16544,0.16544,0.16544,0,0 +2022-01-20 13:55:00,0.16544,0.1656,0.16544,0.1656,1048.8,173.68128 +2022-01-20 13:56:00,0.1656,0.1656,0.16548,0.16551,4085.4,676.157265 +2022-01-20 13:57:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-01-20 13:58:00,0.16551,0.16551,0.1655,0.1655,615,101.7825 +2022-01-20 13:59:00,0.1655,0.16551,0.1655,0.16551,117.8,19.497078 +2022-01-20 14:00:00,0.16551,0.16602,0.16551,0.16602,96828.4,16062.586364 +2022-01-20 14:01:00,0.16602,0.16602,0.16566,0.16598,152738.4,25337.186517 +2022-01-20 14:02:00,0.16598,0.16598,0.16591,0.16598,69780.8,11582.163009 +2022-01-20 14:03:00,0.16598,0.16598,0.16598,0.16598,0,0 +2022-01-20 14:04:00,0.16598,0.16602,0.16598,0.16602,22001.2,3652.639224 +2022-01-20 14:05:00,0.16602,0.16602,0.16602,0.16602,2109.7,350.252394 +2022-01-20 14:06:00,0.16602,0.16603,0.16602,0.16603,22453.3,3727.921399 +2022-01-20 14:07:00,0.16603,0.16621,0.16603,0.16621,13554.2,2252.843582 +2022-01-20 14:08:00,0.16621,0.16625,0.16621,0.16625,325.1,54.047875 +2022-01-20 14:09:00,0.16625,0.16642,0.16625,0.16642,655.9,109.125664 +2022-01-20 14:10:00,0.16642,0.16642,0.16642,0.16642,0,0 +2022-01-20 14:11:00,0.16642,0.16642,0.16627,0.16631,16528.1,2748.766439 +2022-01-20 14:12:00,0.16631,0.16631,0.16631,0.16631,0,0 +2022-01-20 14:13:00,0.16631,0.16639,0.16631,0.16639,1203.8,200.296142 +2022-01-20 14:14:00,0.16639,0.16645,0.16616,0.16622,25201,4191.104473 +2022-01-20 14:15:00,0.16622,0.16638,0.16622,0.16638,340,56.5692 +2022-01-20 14:16:00,0.16638,0.16638,0.16638,0.16638,0,0 +2022-01-20 14:17:00,0.16638,0.16638,0.16598,0.166,1471.8,244.44437 +2022-01-20 14:18:00,0.166,0.16614,0.166,0.16614,15456.9,2567.906382 +2022-01-20 14:19:00,0.16614,0.16614,0.16614,0.16614,0,0 +2022-01-20 14:20:00,0.16614,0.16623,0.16614,0.16623,264.4,43.951212 +2022-01-20 14:21:00,0.16623,0.16642,0.16623,0.16642,1289.7,214.631874 +2022-01-20 14:22:00,0.16642,0.16642,0.16642,0.16642,1622.2,269.966524 +2022-01-20 14:23:00,0.16642,0.16642,0.16642,0.16642,0,0 +2022-01-20 14:24:00,0.16642,0.16642,0.16621,0.16626,15284.4,2541.177758 +2022-01-20 14:25:00,0.16626,0.16626,0.16612,0.16612,395.6,65.732904 +2022-01-20 14:26:00,0.16612,0.16612,0.166,0.166,603.5,100.181 +2022-01-20 14:27:00,0.166,0.166,0.166,0.166,0,0 +2022-01-20 14:28:00,0.166,0.16606,0.166,0.16606,15662.6,2600.834972 +2022-01-20 14:29:00,0.16606,0.16606,0.16606,0.16606,0,0 +2022-01-20 14:30:00,0.16606,0.1661,0.16593,0.1661,25511.5,4235.787925 +2022-01-20 14:31:00,0.1661,0.16658,0.16608,0.16658,12316.2,2046.208696 +2022-01-20 14:32:00,0.16658,0.16666,0.16648,0.16658,22680.9,3777.964871 +2022-01-20 14:33:00,0.16658,0.16666,0.16657,0.16659,23954.4,3990.281329 +2022-01-20 14:34:00,0.16659,0.16679,0.16659,0.16679,2997.6,499.969704 +2022-01-20 14:35:00,0.16679,0.16679,0.1665,0.1665,50309.6,8381.444029 +2022-01-20 14:36:00,0.1665,0.16652,0.16644,0.16652,67786.7,11283.368878 +2022-01-20 14:37:00,0.16652,0.16665,0.16648,0.16662,28338.7,4721.412427 +2022-01-20 14:38:00,0.16662,0.16662,0.16654,0.16655,20419.7,3400.702718 +2022-01-20 14:39:00,0.16655,0.16667,0.16655,0.16667,37,6.16679 +2022-01-20 14:40:00,0.16667,0.16667,0.16664,0.16664,14769.2,2461.139488 +2022-01-20 14:41:00,0.16664,0.16685,0.16664,0.16685,411.5,68.658775 +2022-01-20 14:42:00,0.16685,0.16685,0.16685,0.16685,0.1,0.016685 +2022-01-20 14:43:00,0.16685,0.16685,0.16685,0.16685,0,0 +2022-01-20 14:44:00,0.16685,0.16744,0.16685,0.16734,264255.7,44182.203204 +2022-01-20 14:45:00,0.16734,0.16734,0.16728,0.1673,14553.2,2434.552998 +2022-01-20 14:46:00,0.1673,0.1673,0.16705,0.16711,2870.2,479.599954 +2022-01-20 14:47:00,0.16711,0.16724,0.16706,0.16724,9215.1,1540.249924 +2022-01-20 14:48:00,0.16724,0.16733,0.16706,0.16723,3028.7,506.337812 +2022-01-20 14:49:00,0.16723,0.16743,0.16719,0.16733,34668.6,5802.177141 +2022-01-20 14:50:00,0.16733,0.1675,0.16733,0.16748,30599,5124.925427 +2022-01-20 14:51:00,0.16748,0.1676,0.16748,0.1676,5971.2,1000.699731 +2022-01-20 14:52:00,0.1676,0.1676,0.1676,0.1676,420.5,70.4758 +2022-01-20 14:53:00,0.1676,0.16771,0.16758,0.16771,12192.2,2043.352708 +2022-01-20 14:54:00,0.16771,0.16782,0.16771,0.16774,14370.7,2411.265562 +2022-01-20 14:55:00,0.16774,0.16789,0.16768,0.16789,61113.1,10255.943311 +2022-01-20 14:56:00,0.16789,0.16823,0.16789,0.16814,1600.4,269.095922 +2022-01-20 14:57:00,0.16814,0.16832,0.16814,0.16832,77503.6,13043.415685 +2022-01-20 14:58:00,0.16832,0.16832,0.16804,0.16804,143532.2,24135.142018 +2022-01-20 14:59:00,0.16804,0.16804,0.16797,0.16797,111111,18663.31467 +2022-01-20 15:00:00,0.16797,0.16797,0.16797,0.16797,0,0 +2022-01-20 15:01:00,0.16797,0.16797,0.16797,0.16797,499.9,83.968203 +2022-01-20 15:02:00,0.16797,0.16797,0.16783,0.16783,119,19.97177 +2022-01-20 15:03:00,0.16783,0.16794,0.16782,0.16794,19674.8,3302.35578 +2022-01-20 15:04:00,0.16794,0.168,0.16788,0.16794,444.3,74.616519 +2022-01-20 15:05:00,0.16794,0.16815,0.16794,0.16815,17929.3,3014.776497 +2022-01-20 15:06:00,0.16815,0.16836,0.16815,0.16836,1146.2,192.872818 +2022-01-20 15:07:00,0.16836,0.16881,0.16836,0.16881,7987.4,1347.888096 +2022-01-20 15:08:00,0.16881,0.16888,0.16876,0.16888,15587.9,2632.394444 +2022-01-20 15:09:00,0.16888,0.16899,0.16888,0.16899,591.7,99.991383 +2022-01-20 15:10:00,0.16899,0.16921,0.16899,0.16909,10445.8,1766.385218 +2022-01-20 15:11:00,0.16909,0.16909,0.16866,0.16874,13360.5,2257.06699 +2022-01-20 15:12:00,0.16874,0.16874,0.16831,0.16831,5723.1,964.012379 +2022-01-20 15:13:00,0.16831,0.16831,0.16831,0.16831,92.2,15.518182 +2022-01-20 15:14:00,0.16831,0.16831,0.16815,0.16815,32767.2,5509.836966 +2022-01-20 15:15:00,0.16815,0.16815,0.16815,0.16815,0,0 +2022-01-20 15:16:00,0.16815,0.16815,0.16765,0.16765,172185.2,28903.326618 +2022-01-20 15:17:00,0.16765,0.16765,0.16765,0.16765,0,0 +2022-01-20 15:18:00,0.16765,0.16765,0.16746,0.16746,235.5,39.440124 +2022-01-20 15:19:00,0.16746,0.16746,0.16737,0.16737,6836.4,1144.217348 +2022-01-20 15:20:00,0.16737,0.16737,0.16737,0.16737,0,0 +2022-01-20 15:21:00,0.16737,0.16779,0.16737,0.16776,1644.2,275.849101 +2022-01-20 15:22:00,0.16776,0.16792,0.16776,0.16792,15043.4,2526.070516 +2022-01-20 15:23:00,0.16792,0.16792,0.16771,0.16774,290,48.642143 +2022-01-20 15:24:00,0.16774,0.16774,0.16774,0.16774,0,0 +2022-01-20 15:25:00,0.16774,0.16784,0.16774,0.16784,89.7,15.055248 +2022-01-20 15:26:00,0.16784,0.16784,0.16784,0.16784,0,0 +2022-01-20 15:27:00,0.16784,0.16794,0.16784,0.16794,1401.5,235.36791 +2022-01-20 15:28:00,0.16794,0.16794,0.16791,0.16791,586.8,98.529588 +2022-01-20 15:29:00,0.16791,0.16791,0.16791,0.16791,0,0 +2022-01-20 15:30:00,0.16791,0.16791,0.16773,0.16791,780.5,130.935891 +2022-01-20 15:31:00,0.16791,0.16816,0.16791,0.16816,3073.6,516.841596 +2022-01-20 15:32:00,0.16816,0.1683,0.16816,0.1683,288.4,48.53772 +2022-01-20 15:33:00,0.1683,0.1683,0.1683,0.1683,0,0 +2022-01-20 15:34:00,0.1683,0.1683,0.16795,0.16797,2393.7,402.056869 +2022-01-20 15:35:00,0.16797,0.16797,0.16797,0.16797,0,0 +2022-01-20 15:36:00,0.16797,0.16797,0.16764,0.16774,494.2,82.853928 +2022-01-20 15:37:00,0.16774,0.16792,0.16774,0.16792,5652.8,948.996663 +2022-01-20 15:38:00,0.16792,0.16792,0.16774,0.16787,6294.1,1056.266827 +2022-01-20 15:39:00,0.16787,0.16787,0.16775,0.16775,4127.5,692.388125 +2022-01-20 15:40:00,0.16775,0.16792,0.16775,0.16792,483.5,81.18932 +2022-01-20 15:41:00,0.16792,0.16792,0.16775,0.16775,611,102.49525 +2022-01-20 15:42:00,0.16775,0.16775,0.16764,0.16771,9656.3,1618.819691 +2022-01-20 15:43:00,0.16771,0.16771,0.16771,0.16771,0,0 +2022-01-20 15:44:00,0.16771,0.16777,0.16771,0.16777,499.9,83.868223 +2022-01-20 15:45:00,0.16777,0.16777,0.16777,0.16777,0,0 +2022-01-20 15:46:00,0.16777,0.16777,0.16766,0.16766,370.1,62.050966 +2022-01-20 15:47:00,0.16766,0.16777,0.16766,0.16777,822.7,138.006841 +2022-01-20 15:48:00,0.16777,0.16777,0.16775,0.16777,1995.2,334.721604 +2022-01-20 15:49:00,0.16777,0.16788,0.16777,0.16788,10700.2,1795.621487 +2022-01-20 15:50:00,0.16788,0.16788,0.16788,0.16788,0,0 +2022-01-20 15:51:00,0.16788,0.16788,0.16788,0.16788,0,0 +2022-01-20 15:52:00,0.16788,0.16788,0.16749,0.16749,560021.9,93860.053929 +2022-01-20 15:53:00,0.16749,0.1678,0.16731,0.1675,1016765.4,170336.434447 +2022-01-20 15:54:00,0.1675,0.16773,0.1673,0.16757,548606.6,91902.0436 +2022-01-20 15:55:00,0.16757,0.16774,0.16757,0.16763,28454,4770.349759 +2022-01-20 15:56:00,0.16763,0.16764,0.16755,0.16755,111272.8,18647.141446 +2022-01-20 15:57:00,0.16755,0.16767,0.16747,0.16748,445909.8,74717.905386 +2022-01-20 15:58:00,0.16748,0.16759,0.16743,0.16743,448063.9,75048.276833 +2022-01-20 15:59:00,0.16743,0.16767,0.167,0.16757,997842.8,166971.897343 +2022-01-20 16:00:00,0.16757,0.16771,0.16757,0.16768,136961,22962.126502 +2022-01-20 16:01:00,0.16768,0.16781,0.16766,0.16766,24107,4044.313043 +2022-01-20 16:02:00,0.16766,0.1679,0.16766,0.1679,17199,2887.0257 +2022-01-20 16:03:00,0.1679,0.16801,0.16784,0.168,188548.3,31653.126203 +2022-01-20 16:04:00,0.168,0.168,0.16795,0.16795,11747.2,1972.980756 +2022-01-20 16:05:00,0.16795,0.16795,0.16795,0.16795,0,0 +2022-01-20 16:06:00,0.16795,0.16795,0.16668,0.16668,45398.7,7589.041295 +2022-01-20 16:07:00,0.16668,0.16702,0.16668,0.16702,15850.6,2644.908863 +2022-01-20 16:08:00,0.16702,0.16702,0.167,0.167,590.3,98.5801 +2022-01-20 16:09:00,0.167,0.167,0.16658,0.16658,2136,355.81488 +2022-01-20 16:10:00,0.16658,0.16666,0.16645,0.16645,3271,544.56603 +2022-01-20 16:11:00,0.16645,0.16645,0.16645,0.16645,0,0 +2022-01-20 16:12:00,0.16645,0.16666,0.16645,0.16666,29802.1,4966.248962 +2022-01-20 16:13:00,0.16666,0.16667,0.16657,0.16663,17365.8,2893.667668 +2022-01-20 16:14:00,0.16663,0.16675,0.16663,0.16675,22904,3816.9911 +2022-01-20 16:15:00,0.16675,0.16675,0.16659,0.16661,1676.6,279.334374 +2022-01-20 16:16:00,0.16661,0.16661,0.16603,0.16643,25487.7,4239.768938 +2022-01-20 16:17:00,0.16643,0.16643,0.16613,0.16617,11581.1,1925.178062 +2022-01-20 16:18:00,0.16617,0.16643,0.16617,0.16643,56336.5,9375.894015 +2022-01-20 16:19:00,0.16643,0.16643,0.16636,0.16636,608.6,101.246696 +2022-01-20 16:20:00,0.16636,0.16636,0.1663,0.1663,599.4,99.68022 +2022-01-20 16:21:00,0.1663,0.16646,0.1663,0.16646,5259.1,875.13091 +2022-01-20 16:22:00,0.16646,0.16646,0.16633,0.16633,3236.8,538.39321 +2022-01-20 16:23:00,0.16633,0.16633,0.16633,0.16633,0,0 +2022-01-20 16:24:00,0.16633,0.16633,0.16633,0.16633,0,0 +2022-01-20 16:25:00,0.16633,0.16633,0.1662,0.1662,90.3,15.00786 +2022-01-20 16:26:00,0.1662,0.16659,0.1662,0.16656,8143.7,1356.335491 +2022-01-20 16:27:00,0.16656,0.16665,0.16644,0.16665,23154,3856.551636 +2022-01-20 16:28:00,0.16665,0.16665,0.16661,0.16661,8934.5,1488.590391 +2022-01-20 16:29:00,0.16661,0.16662,0.16661,0.16662,8586.2,1430.632644 +2022-01-20 16:30:00,0.16662,0.16662,0.16661,0.16662,4919.1,819.608438 +2022-01-20 16:31:00,0.16662,0.1669,0.16662,0.1669,59318.4,9896.825742 +2022-01-20 16:32:00,0.1669,0.1669,0.16674,0.16674,2841.7,473.825058 +2022-01-20 16:33:00,0.16674,0.16674,0.16674,0.16674,128497.1,21425.606454 +2022-01-20 16:34:00,0.16674,0.16674,0.16665,0.16665,1020.4,170.04966 +2022-01-20 16:35:00,0.16665,0.16665,0.16665,0.16665,0,0 +2022-01-20 16:36:00,0.16665,0.16665,0.16659,0.16659,679.5,113.197905 +2022-01-20 16:37:00,0.16659,0.16659,0.16659,0.16659,0,0 +2022-01-20 16:38:00,0.16659,0.16661,0.16654,0.16657,9021.1,1502.962784 +2022-01-20 16:39:00,0.16657,0.16657,0.16657,0.16657,8450.7,1407.633099 +2022-01-20 16:40:00,0.16657,0.16673,0.16657,0.16673,14273.5,2379.166021 +2022-01-20 16:41:00,0.16673,0.16673,0.16673,0.16673,0,0 +2022-01-20 16:42:00,0.16673,0.16673,0.16673,0.16673,0,0 +2022-01-20 16:43:00,0.16673,0.16673,0.16628,0.16628,108.3,18.008124 +2022-01-20 16:44:00,0.16628,0.16628,0.16628,0.16628,0,0 +2022-01-20 16:45:00,0.16628,0.16631,0.16628,0.16631,13830.4,2300.133824 +2022-01-20 16:46:00,0.16631,0.16645,0.16628,0.16645,1652.6,275.048265 +2022-01-20 16:47:00,0.16645,0.16645,0.16645,0.16645,0,0 +2022-01-20 16:48:00,0.16645,0.16645,0.16619,0.16619,2383.9,396.180341 +2022-01-20 16:49:00,0.16619,0.16619,0.1656,0.16572,38669.6,6412.663476 +2022-01-20 16:50:00,0.16572,0.166,0.16572,0.166,9737.4,1616.4084 +2022-01-20 16:51:00,0.166,0.166,0.166,0.166,0,0 +2022-01-20 16:52:00,0.166,0.16617,0.166,0.16617,697.8,115.953426 +2022-01-20 16:53:00,0.16617,0.16617,0.16602,0.16602,63.4,10.525668 +2022-01-20 16:54:00,0.16602,0.16619,0.16602,0.16619,2785,462.812038 +2022-01-20 16:55:00,0.16619,0.16619,0.16614,0.16614,14750.2,2450.598228 +2022-01-20 16:56:00,0.16614,0.16614,0.16614,0.16614,0,0 +2022-01-20 16:57:00,0.16614,0.16614,0.16614,0.16614,0,0 +2022-01-20 16:58:00,0.16614,0.16647,0.16614,0.16647,679.8,113.166306 +2022-01-20 16:59:00,0.16647,0.16647,0.16647,0.16647,0,0 +2022-01-20 17:00:00,0.16647,0.16655,0.16647,0.16655,4807.7,800.692787 +2022-01-20 17:01:00,0.16655,0.16655,0.16644,0.16644,20733.2,3450.833808 +2022-01-20 17:02:00,0.16644,0.16646,0.16633,0.16646,9755.3,1623.480862 +2022-01-20 17:03:00,0.16646,0.16646,0.16638,0.1664,1172.5,195.088962 +2022-01-20 17:04:00,0.1664,0.1664,0.1664,0.1664,0,0 +2022-01-20 17:05:00,0.1664,0.1664,0.1664,0.1664,0,0 +2022-01-20 17:06:00,0.1664,0.1664,0.16602,0.16618,30757.6,5110.367773 +2022-01-20 17:07:00,0.16618,0.16618,0.1661,0.1661,20292.6,3370.604936 +2022-01-20 17:08:00,0.1661,0.1661,0.1661,0.1661,0,0 +2022-01-20 17:09:00,0.1661,0.1661,0.16602,0.16602,458.3,76.086966 +2022-01-20 17:10:00,0.16602,0.16602,0.16602,0.16602,0,0 +2022-01-20 17:11:00,0.16602,0.16602,0.16602,0.16602,0,0 +2022-01-20 17:12:00,0.16602,0.16633,0.16602,0.16633,5281,878.04625 +2022-01-20 17:13:00,0.16633,0.16633,0.16633,0.16633,0,0 +2022-01-20 17:14:00,0.16633,0.16633,0.16633,0.16633,0,0 +2022-01-20 17:15:00,0.16633,0.16633,0.16597,0.16597,78.3,12.995451 +2022-01-20 17:16:00,0.16597,0.16597,0.16597,0.16597,0,0 +2022-01-20 17:17:00,0.16597,0.16597,0.16597,0.16597,0,0 +2022-01-20 17:18:00,0.16597,0.16605,0.16597,0.16605,72.3,12.005415 +2022-01-20 17:19:00,0.16605,0.16605,0.16605,0.16605,0,0 +2022-01-20 17:20:00,0.16605,0.16605,0.16605,0.16605,0,0 +2022-01-20 17:21:00,0.16605,0.16605,0.1658,0.16582,142398.5,23609.859238 +2022-01-20 17:22:00,0.16582,0.16582,0.16551,0.16551,12593,2084.303052 +2022-01-20 17:23:00,0.16551,0.16578,0.16537,0.16578,133445.4,22079.863887 +2022-01-20 17:24:00,0.16578,0.16578,0.16578,0.16578,0,0 +2022-01-20 17:25:00,0.16578,0.16578,0.16578,0.16578,0,0 +2022-01-20 17:26:00,0.16578,0.16578,0.16559,0.16559,66.4,10.995176 +2022-01-20 17:27:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-01-20 17:28:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-01-20 17:29:00,0.16559,0.16589,0.16559,0.16589,85695.9,14215.576493 +2022-01-20 17:30:00,0.16589,0.16609,0.16589,0.16609,2637.8,438.112202 +2022-01-20 17:31:00,0.16609,0.16609,0.16599,0.16599,13554.2,2249.861658 +2022-01-20 17:32:00,0.16599,0.16599,0.16599,0.16599,0,0 +2022-01-20 17:33:00,0.16599,0.16599,0.16573,0.16573,47226.2,7826.798126 +2022-01-20 17:34:00,0.16573,0.16573,0.16556,0.16556,3977,658.43212 +2022-01-20 17:35:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-01-20 17:36:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-01-20 17:37:00,0.16556,0.16575,0.16556,0.16575,60.3,9.994725 +2022-01-20 17:38:00,0.16575,0.16575,0.16555,0.16555,1560.6,258.41519 +2022-01-20 17:39:00,0.16555,0.16567,0.16555,0.16567,2546.3,421.845521 +2022-01-20 17:40:00,0.16567,0.16567,0.16567,0.16567,0,0 +2022-01-20 17:41:00,0.16567,0.16567,0.16567,0.16567,0,0 +2022-01-20 17:42:00,0.16567,0.16567,0.16567,0.16567,0,0 +2022-01-20 17:43:00,0.16567,0.16567,0.16551,0.16551,18913.2,3131.061822 +2022-01-20 17:44:00,0.16551,0.16565,0.16551,0.16559,8546.3,1415.225575 +2022-01-20 17:45:00,0.16559,0.16579,0.16559,0.16579,4162.4,689.849916 +2022-01-20 17:46:00,0.16579,0.16579,0.16557,0.16557,22392.7,3708.25394 +2022-01-20 17:47:00,0.16557,0.16558,0.16554,0.16554,1831.3,303.182602 +2022-01-20 17:48:00,0.16554,0.16554,0.16554,0.16554,0,0 +2022-01-20 17:49:00,0.16554,0.16554,0.16554,0.16554,0,0 +2022-01-20 17:50:00,0.16554,0.16555,0.16554,0.16555,102.7,17.001985 +2022-01-20 17:51:00,0.16555,0.16555,0.16539,0.16539,98369.9,16269.417149 +2022-01-20 17:52:00,0.16539,0.16556,0.16539,0.16556,16488.9,2729.897316 +2022-01-20 17:53:00,0.16556,0.16556,0.16546,0.16546,20011,3311.02006 +2022-01-20 17:54:00,0.16546,0.16547,0.16539,0.16539,10557.6,1746.168488 +2022-01-20 17:55:00,0.16539,0.16539,0.16536,0.16536,433.4,71.667024 +2022-01-20 17:56:00,0.16536,0.16546,0.16536,0.16546,302.1,49.983616 +2022-01-20 17:57:00,0.16546,0.16562,0.16546,0.16562,21437.2,3550.429064 +2022-01-20 17:58:00,0.16562,0.16562,0.16562,0.16562,0,0 +2022-01-20 17:59:00,0.16562,0.16562,0.16545,0.16545,713.6,118.06512 +2022-01-20 18:00:00,0.16545,0.16545,0.1654,0.1654,16200.7,2679.59578 +2022-01-20 18:01:00,0.1654,0.1654,0.1654,0.1654,0,0 +2022-01-20 18:02:00,0.1654,0.1654,0.1654,0.1654,0,0 +2022-01-20 18:03:00,0.1654,0.1654,0.16528,0.16528,84.7,13.999216 +2022-01-20 18:04:00,0.16528,0.16528,0.16522,0.16522,173,28.58306 +2022-01-20 18:05:00,0.16522,0.16522,0.16451,0.16451,49558.6,8177.784757 +2022-01-20 18:06:00,0.16451,0.16501,0.16451,0.16482,97314.7,16053.374523 +2022-01-20 18:07:00,0.16482,0.16482,0.16482,0.16482,0,0 +2022-01-20 18:08:00,0.16482,0.16501,0.16482,0.16498,2405,396.797447 +2022-01-20 18:09:00,0.16498,0.16509,0.16498,0.16509,10120.7,1670.803863 +2022-01-20 18:10:00,0.16509,0.16518,0.16509,0.16518,2845.2,469.902636 +2022-01-20 18:11:00,0.16518,0.1652,0.16518,0.1652,2250,371.7 +2022-01-20 18:12:00,0.1652,0.1652,0.1652,0.1652,0,0 +2022-01-20 18:13:00,0.1652,0.16544,0.1652,0.16544,19801.8,3274.699703 +2022-01-20 18:14:00,0.16544,0.16544,0.16544,0.16544,0,0 +2022-01-20 18:15:00,0.16544,0.16544,0.16534,0.16534,1196,197.757112 +2022-01-20 18:16:00,0.16534,0.16536,0.16534,0.16536,37,6.11832 +2022-01-20 18:17:00,0.16536,0.16536,0.16511,0.16511,100569.9,16608.947764 +2022-01-20 18:18:00,0.16511,0.16513,0.16506,0.16513,10817.7,1786.217375 +2022-01-20 18:19:00,0.16513,0.16513,0.16513,0.16513,0,0 +2022-01-20 18:20:00,0.16513,0.16531,0.16513,0.16528,117789.8,19471.371197 +2022-01-20 18:21:00,0.16528,0.16528,0.16528,0.16528,0,0 +2022-01-20 18:22:00,0.16528,0.16528,0.16525,0.16525,73.4,12.12935 +2022-01-20 18:23:00,0.16525,0.16525,0.16515,0.16515,3295,544.225562 +2022-01-20 18:24:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-20 18:25:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-20 18:26:00,0.16515,0.1653,0.16515,0.1653,33660.4,5562.435152 +2022-01-20 18:27:00,0.1653,0.1654,0.1653,0.1654,15133,2502.9982 +2022-01-20 18:28:00,0.1654,0.1654,0.1654,0.1654,0,0 +2022-01-20 18:29:00,0.1654,0.1654,0.16502,0.16504,26507.1,4374.680865 +2022-01-20 18:30:00,0.16504,0.16512,0.16504,0.16512,8176.9,1350.151554 +2022-01-20 18:31:00,0.16512,0.16512,0.16494,0.16494,673.7,111.120078 +2022-01-20 18:32:00,0.16494,0.16494,0.16494,0.16494,0,0 +2022-01-20 18:33:00,0.16494,0.16494,0.16485,0.16485,726.9,119.829465 +2022-01-20 18:34:00,0.16485,0.16505,0.16485,0.16504,125959.5,20788.504365 +2022-01-20 18:35:00,0.16504,0.16504,0.16504,0.16504,0,0 +2022-01-20 18:36:00,0.16504,0.16504,0.16501,0.16501,19393.9,3200.187439 +2022-01-20 18:37:00,0.16501,0.16503,0.165,0.16503,9937.6,1639.940364 +2022-01-20 18:38:00,0.16503,0.16503,0.16503,0.16503,0,0 +2022-01-20 18:39:00,0.16503,0.16503,0.16503,0.16503,0,0 +2022-01-20 18:40:00,0.16503,0.1652,0.16503,0.1652,60.5,9.9946 +2022-01-20 18:41:00,0.1652,0.1652,0.1652,0.1652,0,0 +2022-01-20 18:42:00,0.1652,0.16547,0.1652,0.16547,34751.1,5748.648197 +2022-01-20 18:43:00,0.16547,0.16558,0.16547,0.16558,704.3,116.617994 +2022-01-20 18:44:00,0.16558,0.16558,0.16552,0.16552,2659.9,440.266648 +2022-01-20 18:45:00,0.16552,0.16552,0.16552,0.16552,0,0 +2022-01-20 18:46:00,0.16552,0.16552,0.16552,0.16552,0,0 +2022-01-20 18:47:00,0.16552,0.16562,0.16552,0.16562,66.4,10.997168 +2022-01-20 18:48:00,0.16562,0.16562,0.16547,0.16547,7250.8,1199.789876 +2022-01-20 18:49:00,0.16547,0.16561,0.16547,0.16561,96676.7,16010.628287 +2022-01-20 18:50:00,0.16561,0.16571,0.16561,0.16571,21424.3,3550.220753 +2022-01-20 18:51:00,0.16571,0.16571,0.16571,0.16571,0,0 +2022-01-20 18:52:00,0.16571,0.16573,0.16571,0.16573,111111,18414.42603 +2022-01-20 18:53:00,0.16573,0.16586,0.16573,0.16586,233.1,38.661966 +2022-01-20 18:54:00,0.16586,0.16586,0.16586,0.16586,0,0 +2022-01-20 18:55:00,0.16586,0.16586,0.16586,0.16586,0,0 +2022-01-20 18:56:00,0.16586,0.16586,0.16586,0.16586,0,0 +2022-01-20 18:57:00,0.16586,0.16586,0.16579,0.16579,66.3,10.991877 +2022-01-20 18:58:00,0.16579,0.16587,0.16571,0.16571,11670,1934.790835 +2022-01-20 18:59:00,0.16571,0.16578,0.16458,0.16458,152670.3,25200.222361 +2022-01-20 19:00:00,0.16458,0.16467,0.16435,0.16459,605162.5,99588.658781 +2022-01-20 19:01:00,0.16459,0.16459,0.16458,0.16458,111111,18286.64838 +2022-01-20 19:02:00,0.16458,0.16477,0.16458,0.16471,42351.1,6975.565909 +2022-01-20 19:03:00,0.16471,0.16494,0.16466,0.16494,22761.5,3749.678392 +2022-01-20 19:04:00,0.16494,0.16494,0.16477,0.16487,4401.2,725.438484 +2022-01-20 19:05:00,0.16487,0.16487,0.16487,0.16487,0,0 +2022-01-20 19:06:00,0.16487,0.16487,0.16465,0.16465,16160.4,2660.844881 +2022-01-20 19:07:00,0.16465,0.16468,0.16465,0.16468,60.7,9.996076 +2022-01-20 19:08:00,0.16468,0.16468,0.16468,0.16468,0,0 +2022-01-20 19:09:00,0.16468,0.1647,0.16468,0.1647,115.4,19.00638 +2022-01-20 19:10:00,0.1647,0.1647,0.1647,0.1647,0,0 +2022-01-20 19:11:00,0.1647,0.16657,0.16469,0.16593,394251.9,65243.70711 +2022-01-20 19:12:00,0.16593,0.16593,0.16544,0.16554,20468.1,3387.682816 +2022-01-20 19:13:00,0.16554,0.16557,0.16543,0.16543,68996.7,11419.083083 +2022-01-20 19:14:00,0.16543,0.16552,0.16543,0.16552,819.2,135.574826 +2022-01-20 19:15:00,0.16552,0.16573,0.16552,0.16573,15323.3,2539.383126 +2022-01-20 19:16:00,0.16573,0.16573,0.16541,0.16554,141827.5,23474.559324 +2022-01-20 19:17:00,0.16554,0.16554,0.16543,0.16543,16012.1,2648.939105 +2022-01-20 19:18:00,0.16543,0.16562,0.16543,0.16558,1244.3,206.056094 +2022-01-20 19:19:00,0.16558,0.16572,0.16558,0.16572,37,6.13164 +2022-01-20 19:20:00,0.16572,0.16578,0.16572,0.16578,7674.2,1272.228876 +2022-01-20 19:21:00,0.16578,0.16578,0.16566,0.16566,32710.8,5420.492881 +2022-01-20 19:22:00,0.16566,0.16566,0.16556,0.16566,8951.7,1482.373922 +2022-01-20 19:23:00,0.16566,0.16566,0.16566,0.16566,0,0 +2022-01-20 19:24:00,0.16566,0.16566,0.16566,0.16566,0,0 +2022-01-20 19:25:00,0.16566,0.16567,0.16566,0.16567,90.5,14.993135 +2022-01-20 19:26:00,0.16567,0.16567,0.16567,0.16567,326.8,54.140956 +2022-01-20 19:27:00,0.16567,0.16582,0.16562,0.16567,11005.7,1824.06652 +2022-01-20 19:28:00,0.16567,0.1657,0.16552,0.16552,10895.9,1804.538544 +2022-01-20 19:29:00,0.16552,0.16559,0.16552,0.16552,96706.5,16008.481782 +2022-01-20 19:30:00,0.16552,0.16552,0.16552,0.16552,0,0 +2022-01-20 19:31:00,0.16552,0.16552,0.16539,0.16539,458.2,75.781698 +2022-01-20 19:32:00,0.16539,0.16539,0.16539,0.16539,0,0 +2022-01-20 19:33:00,0.16539,0.16539,0.16517,0.16517,489.4,80.834198 +2022-01-20 19:34:00,0.16517,0.16524,0.16517,0.16524,2926.4,483.551352 +2022-01-20 19:35:00,0.16524,0.16524,0.16516,0.16516,7801.6,1288.512256 +2022-01-20 19:36:00,0.16516,0.16516,0.16516,0.16516,0,0 +2022-01-20 19:37:00,0.16516,0.16516,0.1649,0.165,26472.3,4367.802818 +2022-01-20 19:38:00,0.165,0.16503,0.16485,0.16503,22154.6,3655.53022 +2022-01-20 19:39:00,0.16503,0.16503,0.16503,0.16503,4623.6,763.032708 +2022-01-20 19:40:00,0.16503,0.16503,0.16493,0.16496,2068.4,341.18918 +2022-01-20 19:41:00,0.16496,0.16496,0.16496,0.16496,0,0 +2022-01-20 19:42:00,0.16496,0.16514,0.16496,0.16514,3636.4,600.515096 +2022-01-20 19:43:00,0.16514,0.16524,0.16514,0.16524,2641.4,436.464936 +2022-01-20 19:44:00,0.16524,0.16524,0.16524,0.16524,0,0 +2022-01-20 19:45:00,0.16524,0.16534,0.16524,0.16534,24926.7,4118.962488 +2022-01-20 19:46:00,0.16534,0.16534,0.16534,0.16534,0,0 +2022-01-20 19:47:00,0.16534,0.16534,0.16534,0.16534,0,0 +2022-01-20 19:48:00,0.16534,0.16534,0.16508,0.16508,60.6,10.003848 +2022-01-20 19:49:00,0.16508,0.1653,0.16507,0.16507,71054.9,11740.002538 +2022-01-20 19:50:00,0.16507,0.16539,0.16507,0.16539,703.7,116.377993 +2022-01-20 19:51:00,0.16539,0.16539,0.16515,0.16515,599.4,98.99091 +2022-01-20 19:52:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-20 19:53:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-01-20 19:54:00,0.16515,0.16522,0.16515,0.16522,66.6,11.003652 +2022-01-20 19:55:00,0.16522,0.16522,0.16522,0.16522,0,0 +2022-01-20 19:56:00,0.16522,0.16522,0.16522,0.16522,0,0 +2022-01-20 19:57:00,0.16522,0.16531,0.16522,0.16531,72.6,12.001506 +2022-01-20 19:58:00,0.16531,0.16531,0.16531,0.16531,0,0 +2022-01-20 19:59:00,0.16531,0.16545,0.16527,0.16527,1559.6,257.895528 +2022-01-20 20:00:00,0.16527,0.16527,0.16527,0.16527,0,0 +2022-01-20 20:01:00,0.16527,0.16527,0.16527,0.16527,0,0 +2022-01-20 20:02:00,0.16527,0.16527,0.16527,0.16527,0,0 +2022-01-20 20:03:00,0.16527,0.16542,0.16523,0.16523,41229.9,6812.519388 +2022-01-20 20:04:00,0.16523,0.16523,0.16523,0.16523,0,0 +2022-01-20 20:05:00,0.16523,0.16531,0.16523,0.16531,37,6.11647 +2022-01-20 20:06:00,0.16531,0.16531,0.16523,0.16523,271.2,44.810376 +2022-01-20 20:07:00,0.16523,0.16523,0.16504,0.16504,609.6,100.608384 +2022-01-20 20:08:00,0.16504,0.16504,0.16498,0.16498,8733.9,1440.918822 +2022-01-20 20:09:00,0.16498,0.16498,0.16498,0.16498,0,0 +2022-01-20 20:10:00,0.16498,0.16518,0.16498,0.16518,2599.6,429.269098 +2022-01-20 20:11:00,0.16518,0.16518,0.16498,0.16499,85.1,14.040648 +2022-01-20 20:12:00,0.16499,0.16499,0.16473,0.16473,1520.7,250.652184 +2022-01-20 20:13:00,0.16473,0.16483,0.16473,0.16483,15207,2506.56981 +2022-01-20 20:14:00,0.16483,0.16483,0.16468,0.16479,24695.3,4066.841703 +2022-01-20 20:15:00,0.16479,0.16482,0.16476,0.16482,3963.7,653.259024 +2022-01-20 20:16:00,0.16482,0.16482,0.16449,0.16463,25944.6,4267.843051 +2022-01-20 20:17:00,0.16463,0.16463,0.16457,0.16457,1492.6,245.637182 +2022-01-20 20:18:00,0.16457,0.16465,0.16457,0.16465,598.2,98.49363 +2022-01-20 20:19:00,0.16465,0.16486,0.16465,0.16486,3327.4,548.091047 +2022-01-20 20:20:00,0.16486,0.16486,0.1647,0.1647,301.7,49.68999 +2022-01-20 20:21:00,0.1647,0.1647,0.16449,0.16449,14277,2348.42373 +2022-01-20 20:22:00,0.16449,0.16465,0.16449,0.16465,3472.4,571.683075 +2022-01-20 20:23:00,0.16465,0.16465,0.16465,0.16465,0,0 +2022-01-20 20:24:00,0.16465,0.16465,0.16465,0.16465,0,0 +2022-01-20 20:25:00,0.16465,0.1647,0.16459,0.1647,19924.8,3279.496327 +2022-01-20 20:26:00,0.1647,0.1647,0.16448,0.16448,435.7,71.663936 +2022-01-20 20:27:00,0.16448,0.16448,0.16439,0.16439,13373.9,2198.535421 +2022-01-20 20:28:00,0.16439,0.16439,0.16362,0.16416,163940.5,26877.22079 +2022-01-20 20:29:00,0.16416,0.16429,0.16397,0.16397,1237.5,203.118602 +2022-01-20 20:30:00,0.16397,0.16411,0.16397,0.16405,2536.9,416.177165 +2022-01-20 20:31:00,0.16405,0.16436,0.16405,0.16436,19970.5,3282.306929 +2022-01-20 20:32:00,0.16436,0.16444,0.16415,0.16415,56073.7,9209.678452 +2022-01-20 20:33:00,0.16415,0.16434,0.16413,0.16426,3887.7,638.448235 +2022-01-20 20:34:00,0.16426,0.16428,0.16416,0.16425,1495,245.520767 +2022-01-20 20:35:00,0.16425,0.16425,0.16425,0.16425,0,0 +2022-01-20 20:36:00,0.16425,0.16425,0.16408,0.16408,4335.7,711.46252 +2022-01-20 20:37:00,0.16408,0.16408,0.16385,0.16395,24429.5,4003.695915 +2022-01-20 20:38:00,0.16395,0.16395,0.16359,0.16359,734.4,120.144876 +2022-01-20 20:39:00,0.16359,0.16384,0.16359,0.16363,90197.7,14766.773826 +2022-01-20 20:40:00,0.16363,0.16363,0.16363,0.16363,0,0 +2022-01-20 20:41:00,0.16363,0.16395,0.16363,0.16395,542,88.8609 +2022-01-20 20:42:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-20 20:43:00,0.16395,0.16395,0.16395,0.16395,0,0 +2022-01-20 20:44:00,0.16395,0.16395,0.16369,0.16369,57718.8,9450.540332 +2022-01-20 20:45:00,0.16369,0.16369,0.16369,0.16369,0,0 +2022-01-20 20:46:00,0.16369,0.16369,0.16362,0.16364,16981.3,2778.535957 +2022-01-20 20:47:00,0.16364,0.16373,0.16364,0.1637,1330.5,217.822818 +2022-01-20 20:48:00,0.1637,0.1637,0.1637,0.1637,0,0 +2022-01-20 20:49:00,0.1637,0.16383,0.1637,0.16383,168867.5,27658.147338 +2022-01-20 20:50:00,0.16383,0.16392,0.16359,0.16386,39537.9,6478.240565 +2022-01-20 20:51:00,0.16386,0.1641,0.16383,0.16401,193250,31679.331792 +2022-01-20 20:52:00,0.16401,0.16401,0.16391,0.16391,11557.7,1895.212242 +2022-01-20 20:53:00,0.16391,0.16391,0.16385,0.16385,6707.3,1098.991105 +2022-01-20 20:54:00,0.16385,0.16385,0.16385,0.16385,0,0 +2022-01-20 20:55:00,0.16385,0.16385,0.16351,0.16351,443.2,72.474722 +2022-01-20 20:56:00,0.16351,0.16352,0.16351,0.16352,8462.5,1383.788 +2022-01-20 20:57:00,0.16352,0.16353,0.16352,0.16353,206,33.68718 +2022-01-20 20:58:00,0.16353,0.16353,0.16353,0.16353,0,0 +2022-01-20 20:59:00,0.16353,0.16406,0.16353,0.16406,6018.9,986.585454 +2022-01-20 21:00:00,0.16406,0.16406,0.16383,0.16383,7957.5,1304.010177 +2022-01-20 21:01:00,0.16383,0.16383,0.16373,0.16373,20451.8,3348.573214 +2022-01-20 21:02:00,0.16373,0.16377,0.16351,0.16358,6221,1017.49213 +2022-01-20 21:03:00,0.16358,0.16369,0.16358,0.16362,550.6,90.106189 +2022-01-20 21:04:00,0.16362,0.16362,0.16358,0.16358,381.6,62.422128 +2022-01-20 21:05:00,0.16358,0.16383,0.16358,0.16383,561.2,91.941396 +2022-01-20 21:06:00,0.16383,0.16383,0.16383,0.16383,0,0 +2022-01-20 21:07:00,0.16383,0.16383,0.16366,0.16366,8180,1338.7388 +2022-01-20 21:08:00,0.16366,0.16369,0.16366,0.16369,1202,196.741997 +2022-01-20 21:09:00,0.16369,0.16369,0.16366,0.16366,2570.5,420.68803 +2022-01-20 21:10:00,0.16366,0.16366,0.16366,0.16366,0,0 +2022-01-20 21:11:00,0.16366,0.16366,0.16362,0.16362,10431.9,1706.867478 +2022-01-20 21:12:00,0.16362,0.16362,0.16353,0.16353,80,13.0824 +2022-01-20 21:13:00,0.16353,0.16353,0.16242,0.16242,69086.9,11278.850818 +2022-01-20 21:14:00,0.16242,0.16309,0.16242,0.16286,99113.9,16145.837342 +2022-01-20 21:15:00,0.16286,0.16304,0.16286,0.16304,2660,433.6864 +2022-01-20 21:16:00,0.16304,0.16311,0.16304,0.16311,106890,17434.8279 +2022-01-20 21:17:00,0.16311,0.16335,0.1631,0.16335,44066.5,7190.223212 +2022-01-20 21:18:00,0.16335,0.1635,0.16331,0.16331,16631.8,2716.217899 +2022-01-20 21:19:00,0.16331,0.16331,0.16325,0.16325,17452.5,2849.120625 +2022-01-20 21:20:00,0.16325,0.16328,0.16325,0.16325,21218,3464.472304 +2022-01-20 21:21:00,0.16325,0.16325,0.16297,0.163,23490.4,3828.305092 +2022-01-20 21:22:00,0.163,0.163,0.16282,0.16282,16348.9,2662.90336 +2022-01-20 21:23:00,0.16282,0.16291,0.16278,0.16278,10733.2,1748.125025 +2022-01-20 21:24:00,0.16278,0.16292,0.16268,0.16278,17806.2,2898.673942 +2022-01-20 21:25:00,0.16278,0.16281,0.16254,0.16272,32139.8,5229.509577 +2022-01-20 21:26:00,0.16272,0.16293,0.16272,0.16293,15356.3,2501.541269 +2022-01-20 21:27:00,0.16293,0.16293,0.16291,0.16291,79.8,13.000218 +2022-01-20 21:28:00,0.16291,0.16291,0.16282,0.16282,486.4,79.195648 +2022-01-20 21:29:00,0.16282,0.16282,0.16273,0.16273,23663.2,3850.712536 +2022-01-20 21:30:00,0.16273,0.16273,0.16252,0.16252,31382.2,5103.433184 +2022-01-20 21:31:00,0.16252,0.16252,0.16252,0.16252,0,0 +2022-01-20 21:32:00,0.16252,0.16252,0.16227,0.16242,142702.6,23174.987057 +2022-01-20 21:33:00,0.16242,0.16242,0.16201,0.16221,126686,20542.981075 +2022-01-20 21:34:00,0.16221,0.16221,0.16221,0.16221,0,0 +2022-01-20 21:35:00,0.16221,0.16221,0.16197,0.16197,11532.5,1869.06372 +2022-01-20 21:36:00,0.16197,0.16198,0.1618,0.16198,39574.2,6403.719628 +2022-01-20 21:37:00,0.16198,0.16198,0.16144,0.16144,44081.6,7128.657782 +2022-01-20 21:38:00,0.16144,0.1616,0.16144,0.16156,41302.4,6670.492734 +2022-01-20 21:39:00,0.16156,0.16157,0.16049,0.16099,547453,88092.017222 +2022-01-20 21:40:00,0.16099,0.16099,0.15972,0.16021,555985.1,89166.307511 +2022-01-20 21:41:00,0.16021,0.16021,0.15904,0.15944,330219.5,52646.473532 +2022-01-20 21:42:00,0.15944,0.16046,0.15944,0.15962,495774.7,79279.886493 +2022-01-20 21:43:00,0.15962,0.15977,0.15936,0.15977,258449.5,41222.730014 +2022-01-20 21:44:00,0.15977,0.16037,0.15976,0.16023,145781.2,23367.228367 +2022-01-20 21:45:00,0.16023,0.16023,0.15944,0.15944,518249.3,82786.694213 +2022-01-20 21:46:00,0.15944,0.15995,0.15944,0.15986,67293.4,10753.769829 +2022-01-20 21:47:00,0.15986,0.15986,0.15929,0.15929,63694.9,10161.120574 +2022-01-20 21:48:00,0.15929,0.15938,0.15874,0.15897,158457.2,25191.576123 +2022-01-20 21:49:00,0.15897,0.15924,0.15886,0.15891,117763,18730.992765 +2022-01-20 21:50:00,0.15891,0.15907,0.15867,0.15907,155811.1,24759.741437 +2022-01-20 21:51:00,0.15907,0.15927,0.15907,0.15919,211082.3,33599.494538 +2022-01-20 21:52:00,0.15919,0.15919,0.15883,0.15883,15156.4,2407.416802 +2022-01-20 21:53:00,0.15883,0.15892,0.15883,0.15892,8924.9,1418.297739 +2022-01-20 21:54:00,0.15892,0.15892,0.15859,0.15859,13191.4,2095.178372 +2022-01-20 21:55:00,0.15859,0.15859,0.15814,0.15814,33775.3,5347.40906 +2022-01-20 21:56:00,0.15814,0.15814,0.15722,0.15744,34487.1,5441.425606 +2022-01-20 21:57:00,0.15744,0.15744,0.1567,0.1567,18376.3,2884.266517 +2022-01-20 21:58:00,0.1567,0.15698,0.15665,0.15665,17868.6,2804.00393 +2022-01-20 21:59:00,0.15665,0.15665,0.15593,0.15593,2361.2,368.339812 +2022-01-20 22:00:00,0.15593,0.15593,0.15401,0.15401,69665.4,10821.491235 +2022-01-20 22:01:00,0.15401,0.15524,0.15393,0.15522,94406.5,14608.305234 +2022-01-20 22:02:00,0.15522,0.15644,0.15482,0.15644,17210.6,2685.575188 +2022-01-20 22:03:00,0.15644,0.15728,0.15644,0.15728,41179.1,6474.217135 +2022-01-20 22:04:00,0.15728,0.15728,0.15727,0.15727,145.2,22.835604 +2022-01-20 22:05:00,0.15727,0.15808,0.15727,0.15801,66145.1,10429.70882 +2022-01-20 22:06:00,0.15801,0.15801,0.15797,0.15797,16879.7,2666.496646 +2022-01-20 22:07:00,0.15797,0.15797,0.1578,0.15797,5007.9,790.498956 +2022-01-20 22:08:00,0.15797,0.15797,0.15794,0.15794,15836,2501.13784 +2022-01-20 22:09:00,0.15794,0.15794,0.15747,0.15747,1324.5,208.844282 +2022-01-20 22:10:00,0.15747,0.15747,0.15698,0.15725,1992.8,313.203901 +2022-01-20 22:11:00,0.15725,0.15745,0.15725,0.15745,1559.3,245.413157 +2022-01-20 22:12:00,0.15745,0.15745,0.15686,0.15692,40170.2,6304.706292 +2022-01-20 22:13:00,0.15692,0.15752,0.15692,0.15743,20444.4,3218.573313 +2022-01-20 22:14:00,0.15743,0.1578,0.15743,0.15766,493711.2,77856.90778 +2022-01-20 22:15:00,0.15766,0.15827,0.15766,0.15784,251380.3,39697.091421 +2022-01-20 22:16:00,0.15784,0.15802,0.15743,0.1576,936010.2,147528.363004 +2022-01-20 22:17:00,0.1576,0.1578,0.15696,0.15723,899176.3,141576.87757 +2022-01-20 22:18:00,0.15723,0.15795,0.15712,0.15795,319428.3,50325.314224 +2022-01-20 22:19:00,0.15795,0.15795,0.1576,0.15786,34561.3,5452.299811 +2022-01-20 22:20:00,0.15786,0.15835,0.15786,0.15794,51490.1,8133.987299 +2022-01-20 22:21:00,0.15794,0.1582,0.15782,0.1582,394266.5,62318.52296 +2022-01-20 22:22:00,0.1582,0.1582,0.1574,0.15807,1078915.1,170521.251662 +2022-01-20 22:23:00,0.15807,0.15843,0.15783,0.15843,414846.6,65601.045042 +2022-01-20 22:24:00,0.15843,0.15843,0.15821,0.15821,62470.2,9885.084149 +2022-01-20 22:25:00,0.15821,0.15855,0.15821,0.15855,53678.1,8495.668403 +2022-01-20 22:26:00,0.15855,0.15855,0.15835,0.15852,103726.3,16434.3297 +2022-01-20 22:27:00,0.15852,0.15891,0.15852,0.15889,104001.7,16521.453486 +2022-01-20 22:28:00,0.15889,0.15949,0.15889,0.15949,351955.8,56034.089408 +2022-01-20 22:29:00,0.1595,0.15961,0.1595,0.15953,12925.3,2061.739388 +2022-01-20 22:30:00,0.15953,0.1598,0.15951,0.1598,177258.5,28280.605647 +2022-01-20 22:31:00,0.1598,0.1598,0.1598,0.1598,16885.1,2698.23898 +2022-01-20 22:32:00,0.1598,0.1598,0.15908,0.15908,329861.8,52578.475931 +2022-01-20 22:33:00,0.15908,0.15909,0.15908,0.15908,135819.3,21606.261453 +2022-01-20 22:34:00,0.15908,0.15908,0.1585,0.1585,24012,3809.78703 +2022-01-20 22:35:00,0.1585,0.1585,0.1585,0.1585,22756,3606.826 +2022-01-20 22:36:00,0.1585,0.1585,0.15849,0.15849,108547.5,17203.823658 +2022-01-20 22:37:00,0.15849,0.15849,0.15849,0.15849,53409.6,8464.887504 +2022-01-20 22:38:00,0.15849,0.15856,0.15849,0.15856,13888.9,2202.223984 +2022-01-20 22:39:00,0.15856,0.15856,0.15856,0.15856,0,0 +2022-01-20 22:40:00,0.15856,0.1589,0.15856,0.15863,60531.7,9613.332406 +2022-01-20 22:41:00,0.15863,0.15863,0.15862,0.15862,49318.9,7823.374962 +2022-01-20 22:42:00,0.15862,0.15868,0.15862,0.15863,72136.1,11442.942549 +2022-01-20 22:43:00,0.15863,0.15863,0.15862,0.15862,60467.5,9591.660569 +2022-01-20 22:44:00,0.15862,0.15863,0.158,0.158,219250.7,34776.806113 +2022-01-20 22:45:00,0.158,0.15813,0.158,0.15813,499.9,79.049187 +2022-01-20 22:46:00,0.15813,0.15813,0.15781,0.15781,93193.4,14707.092184 +2022-01-20 22:47:00,0.15781,0.15788,0.1576,0.15763,149393.9,23582.194355 +2022-01-20 22:48:00,0.15763,0.15763,0.15687,0.15696,254694.8,40007.569461 +2022-01-20 22:49:00,0.15696,0.15787,0.15696,0.15787,73905.7,11627.068986 +2022-01-20 22:50:00,0.15787,0.15787,0.15738,0.15738,19797.7,3116.538442 +2022-01-20 22:51:00,0.15738,0.15752,0.15738,0.15752,111111,17502.20472 +2022-01-20 22:52:00,0.15752,0.1585,0.15752,0.1585,214298.8,33883.172661 +2022-01-20 22:53:00,0.1585,0.15874,0.15797,0.15811,204177.2,32281.986368 +2022-01-20 22:54:00,0.15811,0.15841,0.15811,0.15841,245,38.81045 +2022-01-20 22:55:00,0.15841,0.15841,0.15804,0.15804,82.3,13.006692 +2022-01-20 22:56:00,0.15804,0.15804,0.15804,0.15804,0,0 +2022-01-20 22:57:00,0.15804,0.15888,0.15804,0.15888,1698.2,269.564372 +2022-01-20 22:58:00,0.15888,0.15888,0.15888,0.15888,0,0 +2022-01-20 22:59:00,0.15888,0.15888,0.15862,0.15862,994.2,157.700004 +2022-01-20 23:00:00,0.15862,0.15862,0.15835,0.15835,499.9,79.159165 +2022-01-20 23:01:00,0.15835,0.15835,0.15771,0.15781,782.7,123.488477 +2022-01-20 23:02:00,0.15781,0.15792,0.15773,0.15773,1615,255.002872 +2022-01-20 23:03:00,0.15773,0.15792,0.15773,0.15792,3079.9,486.377808 +2022-01-20 23:04:00,0.15792,0.15809,0.15792,0.15809,1020.7,161.362463 +2022-01-20 23:05:00,0.15809,0.15833,0.15809,0.15833,4501,712.64333 +2022-01-20 23:06:00,0.15833,0.15841,0.15833,0.15838,14507.5,2297.719021 +2022-01-20 23:07:00,0.15838,0.15839,0.15822,0.15822,18169.8,2877.135042 +2022-01-20 23:08:00,0.15822,0.15822,0.15822,0.15822,0,0 +2022-01-20 23:09:00,0.15822,0.15822,0.15798,0.15804,46792.4,7393.498212 +2022-01-20 23:10:00,0.15804,0.15804,0.15803,0.15803,3163.9,499.991117 +2022-01-20 23:11:00,0.15803,0.15803,0.15774,0.15778,234532.3,37019.396525 +2022-01-20 23:12:00,0.15778,0.15778,0.15769,0.1577,48724.1,7684.192574 +2022-01-20 23:13:00,0.1577,0.15829,0.1577,0.15829,131208.9,20765.387572 +2022-01-20 23:14:00,0.15829,0.15829,0.15808,0.15808,64465.2,10196.190315 +2022-01-20 23:15:00,0.15808,0.15808,0.15736,0.15736,152191.8,23996.368328 +2022-01-20 23:16:00,0.15736,0.15736,0.15708,0.15719,31160.1,4901.330725 +2022-01-20 23:17:00,0.15719,0.15722,0.15701,0.15722,71802.3,11285.35025 +2022-01-20 23:18:00,0.15722,0.15722,0.15697,0.15704,58913.5,9254.863618 +2022-01-20 23:19:00,0.15704,0.15711,0.15693,0.15697,153323.7,24074.212019 +2022-01-20 23:20:00,0.15697,0.15697,0.15678,0.1568,55662.9,8730.739663 +2022-01-20 23:21:00,0.1568,0.15694,0.15676,0.15688,114992.7,18040.09037 +2022-01-20 23:22:00,0.15688,0.15691,0.15614,0.15621,213089.4,33322.892734 +2022-01-20 23:23:00,0.15621,0.15621,0.15528,0.15543,162689.6,25338.139543 +2022-01-20 23:24:00,0.15543,0.15544,0.1551,0.1553,66397.4,10311.780873 +2022-01-20 23:25:00,0.1553,0.1561,0.1553,0.15609,61415.3,9570.298596 +2022-01-20 23:26:00,0.15609,0.15624,0.15609,0.15624,10562.3,1650.01631 +2022-01-20 23:27:00,0.15624,0.15637,0.15624,0.15634,12548.1,1962.059279 +2022-01-20 23:28:00,0.15634,0.1565,0.15634,0.15642,48497.4,7585.719842 +2022-01-20 23:29:00,0.15642,0.15642,0.15619,0.15619,154689.2,24182.12828 +2022-01-20 23:30:00,0.15619,0.15623,0.15598,0.15606,52837.9,8248.6301 +2022-01-20 23:31:00,0.15606,0.15619,0.15606,0.15619,10704.6,1671.6541 +2022-01-20 23:32:00,0.15619,0.1564,0.15619,0.15625,35207.8,5503.61635 +2022-01-20 23:33:00,0.15625,0.15625,0.15581,0.15581,70728.3,11035.291341 +2022-01-20 23:34:00,0.15581,0.15581,0.15534,0.1554,37587.4,5841.467958 +2022-01-20 23:35:00,0.1554,0.15546,0.15491,0.15498,148426,23056.666096 +2022-01-20 23:36:00,0.15498,0.15551,0.15498,0.15551,72809.3,11298.8471 +2022-01-20 23:37:00,0.15551,0.15574,0.15551,0.15574,62062,9665.351255 +2022-01-20 23:38:00,0.15574,0.15597,0.15559,0.15597,8632.4,1345.403813 +2022-01-20 23:39:00,0.15597,0.15597,0.15559,0.1557,132926.6,20687.40608 +2022-01-20 23:40:00,0.1557,0.15577,0.1556,0.1556,16515.1,2572.520653 +2022-01-20 23:41:00,0.1556,0.15563,0.15512,0.15525,131314,20389.370348 +2022-01-20 23:42:00,0.15525,0.15525,0.1552,0.15525,21951.2,3407.000818 +2022-01-20 23:43:00,0.15525,0.15556,0.15525,0.15556,5469.8,850.882088 +2022-01-20 23:44:00,0.15556,0.15577,0.15556,0.15577,0.1,0.015577 +2022-01-20 23:45:00,0.15577,0.15577,0.1556,0.15563,7908.4,1230.606575 +2022-01-20 23:46:00,0.15563,0.15584,0.15563,0.15584,49439.2,7704.082056 +2022-01-20 23:47:00,0.15584,0.15584,0.15566,0.15572,20339.3,3166.975208 +2022-01-20 23:48:00,0.15572,0.15572,0.15549,0.15549,45228.2,7035.784361 +2022-01-20 23:49:00,0.15549,0.15549,0.15525,0.15525,16691.2,2592.301123 +2022-01-20 23:50:00,0.15525,0.15525,0.15494,0.15494,11522.8,1787.085779 +2022-01-20 23:51:00,0.15494,0.15494,0.1544,0.15452,83854.8,12953.742539 +2022-01-20 23:52:00,0.15452,0.1546,0.15427,0.1546,116110.8,17923.909755 +2022-01-20 23:53:00,0.1546,0.1546,0.1546,0.1546,0,0 +2022-01-20 23:54:00,0.1546,0.15468,0.1546,0.15465,16487.3,2550.232668 +2022-01-20 23:55:00,0.15465,0.15465,0.15423,0.15428,31453.6,4852.781526 +2022-01-20 23:56:00,0.15428,0.15428,0.15428,0.15428,0,0 +2022-01-20 23:57:00,0.15428,0.15462,0.15428,0.15462,82.1,12.694302 +2022-01-20 23:58:00,0.15462,0.15462,0.15462,0.15462,0,0 +2022-01-20 23:59:00,0.15462,0.15546,0.15462,0.15546,607.5,94.418725 +2022-01-21 00:00:00,0.15546,0.15546,0.15546,0.15546,0,0 +2022-01-21 00:01:00,0.15546,0.15572,0.15527,0.15527,7868.6,1224.696075 +2022-01-21 00:02:00,0.15527,0.15527,0.15473,0.15488,40222.3,6230.046267 +2022-01-21 00:03:00,0.15488,0.15488,0.15395,0.15395,2005.3,308.864575 +2022-01-21 00:04:00,0.15395,0.15459,0.15395,0.15459,4465.6,689.523733 +2022-01-21 00:05:00,0.15459,0.15462,0.15454,0.15454,1936.5,299.315102 +2022-01-21 00:06:00,0.15454,0.15487,0.15454,0.15454,14214.5,2198.724459 +2022-01-21 00:07:00,0.15454,0.15462,0.15439,0.15439,2665.3,411.789416 +2022-01-21 00:08:00,0.15439,0.15439,0.15439,0.15439,0,0 +2022-01-21 00:09:00,0.15439,0.15439,0.15439,0.15439,0,0 +2022-01-21 00:10:00,0.15439,0.15509,0.15439,0.15507,971.4,150.641854 +2022-01-21 00:11:00,0.15507,0.15507,0.15507,0.15507,0,0 +2022-01-21 00:12:00,0.15507,0.15541,0.15497,0.15541,1375.1,213.342197 +2022-01-21 00:13:00,0.15541,0.15604,0.15527,0.15604,42083.5,6550.764128 +2022-01-21 00:14:00,0.15604,0.15604,0.15561,0.15565,3344.8,520.998788 +2022-01-21 00:15:00,0.15565,0.15565,0.15552,0.15559,61414.9,9551.256154 +2022-01-21 00:16:00,0.15559,0.15584,0.15537,0.15584,3943.8,613.963941 +2022-01-21 00:17:00,0.15584,0.15624,0.15584,0.15624,549.7,85.851802 +2022-01-21 00:18:00,0.15624,0.15624,0.15592,0.15592,2603.5,405.93772 +2022-01-21 00:19:00,0.15592,0.15622,0.15592,0.15622,7697.2,1202.456584 +2022-01-21 00:20:00,0.15622,0.15622,0.15591,0.15595,8410.6,1311.400754 +2022-01-21 00:21:00,0.15595,0.15595,0.15568,0.15576,23051.9,3591.967585 +2022-01-21 00:22:00,0.15576,0.15576,0.15571,0.15571,16095,2506.15245 +2022-01-21 00:23:00,0.15571,0.15593,0.15546,0.15593,26466.1,4120.215098 +2022-01-21 00:24:00,0.15593,0.15616,0.15593,0.15611,120000.7,18728.479487 +2022-01-21 00:25:00,0.15611,0.15613,0.15608,0.15609,275447.7,42995.020515 +2022-01-21 00:26:00,0.15609,0.1564,0.15604,0.1564,120846,18880.438861 +2022-01-21 00:27:00,0.1564,0.15673,0.1564,0.15672,120803.9,18925.029048 +2022-01-21 00:28:00,0.15672,0.15708,0.15672,0.15708,459.6,72.193968 +2022-01-21 00:29:00,0.15708,0.15745,0.15708,0.15731,27521.9,4329.655928 +2022-01-21 00:30:00,0.15731,0.15731,0.15628,0.15628,169230.7,26499.624677 +2022-01-21 00:31:00,0.15628,0.15635,0.15615,0.15635,49698.4,7762.159126 +2022-01-21 00:32:00,0.15635,0.15635,0.15617,0.15625,118561,18522.033022 +2022-01-21 00:33:00,0.15625,0.15625,0.15612,0.15615,7908.9,1234.943353 +2022-01-21 00:34:00,0.15615,0.15615,0.15615,0.15615,0,0 +2022-01-21 00:35:00,0.15615,0.15691,0.15615,0.15677,48278,7572.263156 +2022-01-21 00:36:00,0.15677,0.15678,0.15675,0.15678,13522,2119.903542 +2022-01-21 00:37:00,0.15678,0.1569,0.15677,0.15686,10296.7,1614.643853 +2022-01-21 00:38:00,0.15686,0.15686,0.15686,0.15686,0,0 +2022-01-21 00:39:00,0.15686,0.15686,0.15686,0.15686,0,0 +2022-01-21 00:40:00,0.15686,0.15686,0.15679,0.15679,12418.4,1947.081765 +2022-01-21 00:41:00,0.15679,0.15679,0.15667,0.15667,271,42.45757 +2022-01-21 00:42:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-01-21 00:43:00,0.15667,0.15694,0.15667,0.15694,4564.9,716.415406 +2022-01-21 00:44:00,0.15694,0.15694,0.15689,0.15689,121.1,18.999379 +2022-01-21 00:45:00,0.15689,0.15689,0.15656,0.15656,4844.7,759.026232 +2022-01-21 00:46:00,0.15656,0.15656,0.15648,0.15648,4845.2,758.266896 +2022-01-21 00:47:00,0.15648,0.15648,0.15648,0.15648,0,0 +2022-01-21 00:48:00,0.15648,0.15648,0.15623,0.15623,2659.4,415.478062 +2022-01-21 00:49:00,0.15623,0.15632,0.15623,0.15625,3078.1,480.991205 +2022-01-21 00:50:00,0.15625,0.15625,0.15611,0.15611,16021,2501.03831 +2022-01-21 00:51:00,0.15611,0.15611,0.1558,0.15583,59067.4,9204.107148 +2022-01-21 00:52:00,0.15583,0.15583,0.15583,0.15583,0,0 +2022-01-21 00:53:00,0.15583,0.15631,0.15583,0.15631,23466.6,3668.064246 +2022-01-21 00:54:00,0.15631,0.15631,0.15597,0.15597,53469.8,8345.291726 +2022-01-21 00:55:00,0.15597,0.15615,0.15597,0.15615,59349.9,9263.81049 +2022-01-21 00:56:00,0.15615,0.15628,0.15615,0.15628,78750.1,12306.681258 +2022-01-21 00:57:00,0.15628,0.15628,0.15616,0.15616,29442.1,4599.354861 +2022-01-21 00:58:00,0.15616,0.15616,0.15608,0.15608,15688.1,2448.604984 +2022-01-21 00:59:00,0.15608,0.15641,0.15608,0.15628,126775.8,19814.098089 +2022-01-21 01:00:00,0.15628,0.15628,0.15619,0.15619,394.1,61.554479 +2022-01-21 01:01:00,0.15619,0.15619,0.15602,0.15602,19932.4,3110.013258 +2022-01-21 01:02:00,0.15602,0.15603,0.15602,0.15602,4631.8,722.673154 +2022-01-21 01:03:00,0.15602,0.15602,0.15602,0.15602,0,0 +2022-01-21 01:04:00,0.15602,0.15602,0.15602,0.15602,0,0 +2022-01-21 01:05:00,0.15602,0.15617,0.15602,0.15617,83.2,12.993344 +2022-01-21 01:06:00,0.15617,0.15617,0.15617,0.15617,0,0 +2022-01-21 01:07:00,0.15617,0.15617,0.15599,0.15599,3065.2,478.140548 +2022-01-21 01:08:00,0.15599,0.15599,0.15599,0.15599,0,0 +2022-01-21 01:09:00,0.15599,0.15599,0.1551,0.1551,14292.6,2219.522559 +2022-01-21 01:10:00,0.1551,0.1551,0.1551,0.1551,0,0 +2022-01-21 01:11:00,0.1551,0.1551,0.1551,0.1551,0,0 +2022-01-21 01:12:00,0.1551,0.15553,0.1551,0.15551,17608.9,2738.255277 +2022-01-21 01:13:00,0.15551,0.15551,0.15551,0.15551,0,0 +2022-01-21 01:14:00,0.15551,0.15561,0.15551,0.15561,1336.4,207.923419 +2022-01-21 01:15:00,0.15561,0.15561,0.15561,0.15561,5145,800.61345 +2022-01-21 01:16:00,0.15561,0.1557,0.15561,0.15569,1452.3,226.107951 +2022-01-21 01:17:00,0.15569,0.15574,0.15569,0.15574,646.9,100.748206 +2022-01-21 01:18:00,0.15574,0.15574,0.15564,0.15566,7607.5,1184.055068 +2022-01-21 01:19:00,0.15566,0.15566,0.15557,0.15563,29155.8,4536.267774 +2022-01-21 01:20:00,0.15563,0.15563,0.15563,0.15563,0,0 +2022-01-21 01:21:00,0.15563,0.15563,0.15509,0.15509,37696.2,5857.356049 +2022-01-21 01:22:00,0.15509,0.15509,0.15491,0.15491,7602.7,1178.186233 +2022-01-21 01:23:00,0.15491,0.155,0.15491,0.155,3131.6,485.398 +2022-01-21 01:24:00,0.155,0.155,0.15479,0.15479,3792.3,587.137409 +2022-01-21 01:25:00,0.15479,0.15483,0.15479,0.15483,404.1,62.566803 +2022-01-21 01:26:00,0.15483,0.15497,0.15483,0.15497,1155.4,179.015609 +2022-01-21 01:27:00,0.15497,0.15507,0.15497,0.15507,54579.7,8462.488193 +2022-01-21 01:28:00,0.15507,0.1551,0.15507,0.1551,619.8,96.13098 +2022-01-21 01:29:00,0.1551,0.1551,0.1551,0.1551,0,0 +2022-01-21 01:30:00,0.1551,0.1551,0.15455,0.15455,135972.6,21024.432606 +2022-01-21 01:31:00,0.15455,0.15455,0.15455,0.15455,0,0 +2022-01-21 01:32:00,0.15455,0.15495,0.15455,0.15486,1348.5,208.90179 +2022-01-21 01:33:00,0.15486,0.15486,0.15486,0.15486,0,0 +2022-01-21 01:34:00,0.15486,0.15486,0.15486,0.15486,0,0 +2022-01-21 01:35:00,0.15486,0.15486,0.15454,0.15454,54115.7,8363.364398 +2022-01-21 01:36:00,0.15454,0.15454,0.15449,0.15449,16206,2503.66494 +2022-01-21 01:37:00,0.15449,0.15449,0.15405,0.15406,17776.7,2738.799111 +2022-01-21 01:38:00,0.15406,0.15406,0.15281,0.15281,27526.1,4227.722056 +2022-01-21 01:39:00,0.15281,0.153,0.15231,0.15231,65060.1,9939.113241 +2022-01-21 01:40:00,0.15231,0.1525,0.15231,0.1525,3387.2,516.474522 +2022-01-21 01:41:00,0.1525,0.1525,0.15161,0.15164,2618.5,397.223783 +2022-01-21 01:42:00,0.15164,0.15235,0.15164,0.15234,23044.6,3510.700394 +2022-01-21 01:43:00,0.15234,0.15234,0.15184,0.15184,1827.5,277.545509 +2022-01-21 01:44:00,0.15184,0.15194,0.15184,0.15194,2301,349.61394 +2022-01-21 01:45:00,0.15194,0.15222,0.15194,0.15222,3812.5,580.33875 +2022-01-21 01:46:00,0.15222,0.15222,0.15158,0.1517,24141.3,3661.598127 +2022-01-21 01:47:00,0.1517,0.1517,0.15099,0.15099,21838.8,3298.395549 +2022-01-21 01:48:00,0.15099,0.15099,0.15042,0.15077,28175.8,4238.949588 +2022-01-21 01:49:00,0.15077,0.15123,0.15077,0.15108,10329.6,1560.718574 +2022-01-21 01:50:00,0.15108,0.15108,0.15077,0.15077,27139.2,4094.234976 +2022-01-21 01:51:00,0.15077,0.15077,0.15009,0.15021,42815.3,6435.539124 +2022-01-21 01:52:00,0.15021,0.1507,0.15017,0.15066,41347.8,6219.19636 +2022-01-21 01:53:00,0.15066,0.15092,0.15066,0.15086,1257.1,189.68561 +2022-01-21 01:54:00,0.15086,0.15086,0.15066,0.15066,9690.6,1461.011724 +2022-01-21 01:55:00,0.15066,0.15066,0.15032,0.15032,237542.9,35744.023717 +2022-01-21 01:56:00,0.15032,0.15061,0.15005,0.15027,929437.2,139777.248466 +2022-01-21 01:57:00,0.15027,0.15098,0.15027,0.15098,76687.3,11554.682694 +2022-01-21 01:58:00,0.15098,0.15098,0.15055,0.15055,20392.9,3076.567689 +2022-01-21 01:59:00,0.15055,0.15055,0.15044,0.15049,160500.3,24158.16431 +2022-01-21 02:00:00,0.15049,0.15091,0.1501,0.15091,306493.9,46103.765301 +2022-01-21 02:01:00,0.15091,0.15143,0.15091,0.15143,106088.5,16036.228717 +2022-01-21 02:02:00,0.15143,0.15181,0.15141,0.15176,110707.2,16791.544066 +2022-01-21 02:03:00,0.15176,0.15204,0.15176,0.15198,50883.9,7732.826817 +2022-01-21 02:04:00,0.15198,0.15203,0.15183,0.15197,39694,6033.115378 +2022-01-21 02:05:00,0.15197,0.15228,0.15197,0.15228,451765.3,68755.252755 +2022-01-21 02:06:00,0.15228,0.15232,0.15185,0.15185,707979.3,107649.9067 +2022-01-21 02:07:00,0.15185,0.15185,0.15163,0.15164,217296.4,32954.115941 +2022-01-21 02:08:00,0.15164,0.15191,0.15164,0.15191,31646.9,4804.993255 +2022-01-21 02:09:00,0.15191,0.15215,0.15191,0.15199,33511.8,5094.614664 +2022-01-21 02:10:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-01-21 02:11:00,0.15199,0.15211,0.15187,0.15191,122476.8,18602.95381 +2022-01-21 02:12:00,0.15191,0.15191,0.15147,0.15154,8999.8,1364.17614 +2022-01-21 02:13:00,0.15154,0.15154,0.15154,0.15154,0,0 +2022-01-21 02:14:00,0.15154,0.15169,0.15129,0.15158,144548.9,21875.609843 +2022-01-21 02:15:00,0.15158,0.15171,0.15151,0.15171,55695.2,8444.815222 +2022-01-21 02:16:00,0.15171,0.15194,0.15171,0.15194,133422.1,20260.189471 +2022-01-21 02:17:00,0.15194,0.15205,0.15193,0.15202,41270.7,6274.619016 +2022-01-21 02:18:00,0.15202,0.15202,0.15186,0.1519,25372,3853.545668 +2022-01-21 02:19:00,0.1519,0.1519,0.15115,0.15127,21661.9,3276.578713 +2022-01-21 02:20:00,0.15127,0.15134,0.15101,0.15128,157878.8,23883.657354 +2022-01-21 02:21:00,0.15128,0.15128,0.1501,0.15091,494430.1,74450.31708 +2022-01-21 02:22:00,0.15091,0.15188,0.15091,0.15184,109289,16560.78268 +2022-01-21 02:23:00,0.15184,0.15246,0.15167,0.15233,88237.4,13413.195753 +2022-01-21 02:24:00,0.15233,0.15359,0.15233,0.15359,479972.3,73487.127104 +2022-01-21 02:25:00,0.15359,0.15419,0.15329,0.15339,293461.5,45062.343756 +2022-01-21 02:26:00,0.15339,0.15392,0.15339,0.15382,27985.9,4305.735174 +2022-01-21 02:27:00,0.15382,0.154,0.15382,0.154,1425.3,219.4962 +2022-01-21 02:28:00,0.154,0.154,0.15346,0.15346,23345.3,3583.524144 +2022-01-21 02:29:00,0.15346,0.15363,0.15346,0.15359,6288.1,965.601748 +2022-01-21 02:30:00,0.15359,0.15386,0.15359,0.15386,18064.6,2779.419356 +2022-01-21 02:31:00,0.15386,0.15386,0.15323,0.15352,50824.1,7793.539762 +2022-01-21 02:32:00,0.15352,0.15352,0.15352,0.15352,0,0 +2022-01-21 02:33:00,0.15352,0.15352,0.15295,0.15295,20307.1,3108.73217 +2022-01-21 02:34:00,0.15295,0.15301,0.15283,0.15301,460.5,70.395657 +2022-01-21 02:35:00,0.15301,0.15325,0.1529,0.15325,2387.3,365.470254 +2022-01-21 02:36:00,0.15325,0.15325,0.15307,0.15307,58.8,9.000516 +2022-01-21 02:37:00,0.15307,0.15307,0.15307,0.15307,0,0 +2022-01-21 02:38:00,0.15307,0.15307,0.15264,0.15264,469.5,71.66448 +2022-01-21 02:39:00,0.15264,0.15321,0.15264,0.15321,124,18.99804 +2022-01-21 02:40:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-01-21 02:41:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-01-21 02:42:00,0.15321,0.15321,0.15275,0.15281,1249.2,190.859172 +2022-01-21 02:43:00,0.15281,0.15289,0.15267,0.15289,9928.5,1516.347471 +2022-01-21 02:44:00,0.15289,0.15289,0.15253,0.15253,16238.4,2479.081296 +2022-01-21 02:45:00,0.15253,0.15271,0.1525,0.1527,31589.1,4823.588789 +2022-01-21 02:46:00,0.1527,0.1527,0.1527,0.1527,0,0 +2022-01-21 02:47:00,0.1527,0.15273,0.1527,0.15273,2556.8,390.500064 +2022-01-21 02:48:00,0.15273,0.15273,0.15264,0.15264,2557.3,390.346272 +2022-01-21 02:49:00,0.15264,0.15275,0.15264,0.15265,3174.9,484.907435 +2022-01-21 02:50:00,0.15265,0.15265,0.15265,0.15265,0,0 +2022-01-21 02:51:00,0.15265,0.15265,0.15265,0.15265,0,0 +2022-01-21 02:52:00,0.15265,0.15296,0.15265,0.15293,3250.1,497.126053 +2022-01-21 02:53:00,0.15293,0.15319,0.15293,0.15319,16317,2499.60123 +2022-01-21 02:54:00,0.15319,0.15319,0.15307,0.15314,13390,2049.653024 +2022-01-21 02:55:00,0.15314,0.15337,0.15314,0.15337,34269.4,5251.009555 +2022-01-21 02:56:00,0.15337,0.15337,0.15312,0.15312,661.7,101.319504 +2022-01-21 02:57:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-21 02:58:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-21 02:59:00,0.15312,0.15312,0.15299,0.15301,3033.8,464.244777 +2022-01-21 03:00:00,0.15301,0.15301,0.15279,0.15279,12628.4,1929.493236 +2022-01-21 03:01:00,0.15279,0.15279,0.1524,0.15268,17580.7,2679.506459 +2022-01-21 03:02:00,0.15268,0.15302,0.15268,0.15302,19402.9,2966.135813 +2022-01-21 03:03:00,0.15302,0.15307,0.15302,0.15307,771.3,118.062891 +2022-01-21 03:04:00,0.15307,0.15307,0.15287,0.15287,40,6.1148 +2022-01-21 03:05:00,0.15287,0.15287,0.15236,0.15238,10444.7,1591.552068 +2022-01-21 03:06:00,0.15238,0.15255,0.15237,0.15237,1246,189.967806 +2022-01-21 03:07:00,0.15237,0.15237,0.15237,0.15237,0,0 +2022-01-21 03:08:00,0.15237,0.1524,0.15208,0.15227,92852.5,14136.511674 +2022-01-21 03:09:00,0.15227,0.15244,0.15217,0.15225,37832.7,5759.579667 +2022-01-21 03:10:00,0.15225,0.15225,0.15194,0.152,61818.2,9404.927978 +2022-01-21 03:11:00,0.152,0.152,0.15182,0.15193,16582.3,2518.059575 +2022-01-21 03:12:00,0.15193,0.15193,0.15151,0.15189,51931.1,7877.199779 +2022-01-21 03:13:00,0.15189,0.15237,0.15179,0.15184,4627.8,702.837229 +2022-01-21 03:14:00,0.15184,0.15184,0.15173,0.15175,16749.3,2541.384433 +2022-01-21 03:15:00,0.15175,0.15175,0.15135,0.15135,70820.9,10728.661139 +2022-01-21 03:16:00,0.15135,0.15135,0.15115,0.15115,661.5,99.985725 +2022-01-21 03:17:00,0.15115,0.15147,0.15108,0.15145,105780.1,16011.258237 +2022-01-21 03:18:00,0.15145,0.15164,0.15145,0.15162,42289.3,6412.132731 +2022-01-21 03:19:00,0.15162,0.15162,0.15152,0.15152,54742.3,8297.34943 +2022-01-21 03:20:00,0.15152,0.15152,0.1512,0.1512,19100.4,2889.63438 +2022-01-21 03:21:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-01-21 03:22:00,0.1512,0.15126,0.1512,0.15126,732.6,110.813076 +2022-01-21 03:23:00,0.15126,0.15137,0.15126,0.15137,587.9,88.990423 +2022-01-21 03:24:00,0.15137,0.15137,0.15121,0.15121,9101.1,1376.177331 +2022-01-21 03:25:00,0.15121,0.15121,0.15089,0.15108,73767.7,11134.363283 +2022-01-21 03:26:00,0.15108,0.15108,0.15081,0.151,112463,16979.019849 +2022-01-21 03:27:00,0.151,0.151,0.15052,0.15052,17541.1,2645.324864 +2022-01-21 03:28:00,0.15052,0.15065,0.14992,0.15005,50808,7629.254028 +2022-01-21 03:29:00,0.15005,0.15015,0.14956,0.15008,62351.4,9332.865017 +2022-01-21 03:30:00,0.15008,0.15008,0.14919,0.14926,48577.7,7261.36248 +2022-01-21 03:31:00,0.14926,0.14993,0.14854,0.14983,268627.7,40096.040153 +2022-01-21 03:32:00,0.14983,0.15006,0.14956,0.15006,98354.3,14713.11106 +2022-01-21 03:33:00,0.15006,0.15006,0.14904,0.14904,2372.1,353.855696 +2022-01-21 03:34:00,0.14904,0.14935,0.14904,0.14935,6745.9,1007.500165 +2022-01-21 03:35:00,0.14935,0.14937,0.14902,0.14902,6079.6,907.142426 +2022-01-21 03:36:00,0.14902,0.14957,0.14902,0.14941,1492.4,223.146084 +2022-01-21 03:37:00,0.14941,0.14968,0.14941,0.14958,21247,3178.40547 +2022-01-21 03:38:00,0.14958,0.14965,0.14928,0.14931,2405.6,359.358166 +2022-01-21 03:39:00,0.14931,0.14978,0.14931,0.14978,1443.3,215.824538 +2022-01-21 03:40:00,0.14978,0.15013,0.14967,0.14979,22495.9,3368.595604 +2022-01-21 03:41:00,0.14979,0.15016,0.14975,0.15016,2056.1,307.989759 +2022-01-21 03:42:00,0.15016,0.15051,0.15016,0.15051,479.6,72.184596 +2022-01-21 03:43:00,0.15051,0.15084,0.15038,0.15038,7601.4,1145.235493 +2022-01-21 03:44:00,0.15038,0.15061,0.15038,0.15061,3968.9,597.678137 +2022-01-21 03:45:00,0.15061,0.1508,0.15047,0.1508,761.1,114.57786 +2022-01-21 03:46:00,0.1508,0.1508,0.15072,0.15072,3745.9,564.582048 +2022-01-21 03:47:00,0.15072,0.15072,0.1507,0.1507,568.5,85.67295 +2022-01-21 03:48:00,0.1507,0.1507,0.15053,0.15053,736.4,110.85522 +2022-01-21 03:49:00,0.15053,0.15053,0.15041,0.15041,652,98.06732 +2022-01-21 03:50:00,0.15041,0.15041,0.14995,0.14995,2564.5,384.604123 +2022-01-21 03:51:00,0.14995,0.15004,0.14993,0.15004,2010.7,301.531814 +2022-01-21 03:52:00,0.15004,0.15042,0.15004,0.15042,72381,10887.296556 +2022-01-21 03:53:00,0.15042,0.15042,0.15028,0.15028,143.1,21.508723 +2022-01-21 03:54:00,0.15028,0.15028,0.14992,0.14992,716.5,107.41768 +2022-01-21 03:55:00,0.14992,0.14992,0.14946,0.14948,3574.5,535.024348 +2022-01-21 03:56:00,0.14948,0.14967,0.14948,0.14952,2461.1,368.182895 +2022-01-21 03:57:00,0.14952,0.14952,0.14952,0.14952,0,0 +2022-01-21 03:58:00,0.14952,0.14957,0.14952,0.14957,831,124.266206 +2022-01-21 03:59:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-01-21 04:00:00,0.14957,0.15029,0.14957,0.15029,556.6,83.651414 +2022-01-21 04:01:00,0.15029,0.15047,0.15029,0.15046,3210.3,483.02946 +2022-01-21 04:02:00,0.15046,0.1505,0.15036,0.1505,12672.6,1905.72696 +2022-01-21 04:03:00,0.1505,0.15068,0.15037,0.15063,49002.4,7379.637328 +2022-01-21 04:04:00,0.15063,0.15063,0.15063,0.15063,278.5,41.950455 +2022-01-21 04:05:00,0.15063,0.15063,0.15063,0.15063,0,0 +2022-01-21 04:06:00,0.15063,0.15063,0.15063,0.15063,0,0 +2022-01-21 04:07:00,0.15063,0.15101,0.15063,0.15095,20034.1,3024.838455 +2022-01-21 04:08:00,0.15095,0.15095,0.15085,0.15085,662.9,99.998465 +2022-01-21 04:09:00,0.15085,0.15088,0.15059,0.15059,7560.6,1140.486071 +2022-01-21 04:10:00,0.15059,0.15067,0.15059,0.15067,18959.1,2856.222437 +2022-01-21 04:11:00,0.15067,0.15067,0.15067,0.15067,0,0 +2022-01-21 04:12:00,0.15067,0.15067,0.15067,0.15067,0,0 +2022-01-21 04:13:00,0.15067,0.15095,0.15067,0.15095,106,16.0007 +2022-01-21 04:14:00,0.15095,0.15095,0.15095,0.15095,0,0 +2022-01-21 04:15:00,0.15095,0.15095,0.15058,0.1507,2109.1,317.751548 +2022-01-21 04:16:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-01-21 04:17:00,0.1507,0.1507,0.1502,0.1502,6204.6,931.952944 +2022-01-21 04:18:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-01-21 04:19:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-01-21 04:20:00,0.1502,0.15099,0.1502,0.15086,1392.4,210.190567 +2022-01-21 04:21:00,0.15086,0.15119,0.15086,0.15119,458.8,69.365972 +2022-01-21 04:22:00,0.15119,0.15119,0.15092,0.15092,97.7,14.744884 +2022-01-21 04:23:00,0.15092,0.15092,0.15092,0.15092,0,0 +2022-01-21 04:24:00,0.15092,0.15092,0.15092,0.15092,0,0 +2022-01-21 04:25:00,0.15092,0.15134,0.15092,0.15134,7008.6,1060.349702 +2022-01-21 04:26:00,0.15134,0.1514,0.151,0.1511,30354.1,4586.601823 +2022-01-21 04:27:00,0.1511,0.15129,0.1511,0.15129,14886.3,2252.148327 +2022-01-21 04:28:00,0.15129,0.15129,0.1512,0.1512,499.9,75.58488 +2022-01-21 04:29:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-01-21 04:30:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-01-21 04:31:00,0.1512,0.15123,0.1512,0.15123,119,17.99637 +2022-01-21 04:32:00,0.15123,0.15123,0.15112,0.15112,96,14.50752 +2022-01-21 04:33:00,0.15112,0.15119,0.15112,0.15119,1984.4,299.994256 +2022-01-21 04:34:00,0.15119,0.15119,0.15119,0.15119,0,0 +2022-01-21 04:35:00,0.15119,0.15119,0.15062,0.15089,185.7,27.996972 +2022-01-21 04:36:00,0.15089,0.15126,0.15089,0.15126,17482.3,2644.246943 +2022-01-21 04:37:00,0.15126,0.15142,0.15126,0.15142,5253.4,795.469828 +2022-01-21 04:38:00,0.15142,0.15142,0.15142,0.15142,0,0 +2022-01-21 04:39:00,0.15142,0.15142,0.15142,0.15142,0,0 +2022-01-21 04:40:00,0.15142,0.15159,0.15142,0.15159,112.1,16.993239 +2022-01-21 04:41:00,0.15159,0.15159,0.15132,0.15132,99.9,15.116868 +2022-01-21 04:42:00,0.15132,0.15137,0.15132,0.15137,2323.1,351.618355 +2022-01-21 04:43:00,0.15137,0.15137,0.15137,0.15137,0,0 +2022-01-21 04:44:00,0.15137,0.15137,0.15115,0.15115,173.5,26.224525 +2022-01-21 04:45:00,0.15115,0.15117,0.15115,0.15117,558.4,84.413328 +2022-01-21 04:46:00,0.15117,0.15126,0.15117,0.15126,4743.4,717.458036 +2022-01-21 04:47:00,0.15126,0.15126,0.15111,0.15111,2998.5,453.238335 +2022-01-21 04:48:00,0.15111,0.15111,0.15111,0.15111,0,0 +2022-01-21 04:49:00,0.15111,0.1512,0.15111,0.1512,27671.5,4183.9308 +2022-01-21 04:50:00,0.1512,0.15127,0.1512,0.15127,12557.8,1899.618406 +2022-01-21 04:51:00,0.15127,0.15127,0.15127,0.15127,0,0 +2022-01-21 04:52:00,0.15127,0.15127,0.15127,0.15127,0,0 +2022-01-21 04:53:00,0.15127,0.15134,0.15127,0.15134,118.9,17.994326 +2022-01-21 04:54:00,0.15134,0.15134,0.15134,0.15134,0,0 +2022-01-21 04:55:00,0.15134,0.15134,0.15134,0.15134,0,0 +2022-01-21 04:56:00,0.15134,0.15154,0.15134,0.15139,336.7,51.000535 +2022-01-21 04:57:00,0.15139,0.15139,0.15139,0.15139,0,0 +2022-01-21 04:58:00,0.15139,0.15139,0.1513,0.1513,10404.7,1574.925386 +2022-01-21 04:59:00,0.1513,0.1513,0.15126,0.15126,9479.3,1433.838918 +2022-01-21 05:00:00,0.15126,0.15127,0.15109,0.15109,25761.5,3895.333841 +2022-01-21 05:01:00,0.15109,0.15109,0.15102,0.15102,1896.5,286.432016 +2022-01-21 05:02:00,0.15102,0.15102,0.15081,0.15081,499.9,75.389919 +2022-01-21 05:03:00,0.15081,0.15081,0.15081,0.15081,0,0 +2022-01-21 05:04:00,0.15081,0.15081,0.15081,0.15081,0,0 +2022-01-21 05:05:00,0.15081,0.15114,0.15081,0.15114,1989.6,300.632264 +2022-01-21 05:06:00,0.15114,0.15114,0.15108,0.15108,66.2,10.001496 +2022-01-21 05:07:00,0.15108,0.15108,0.15108,0.15108,0,0 +2022-01-21 05:08:00,0.15108,0.15108,0.15108,0.15108,0,0 +2022-01-21 05:09:00,0.15108,0.15152,0.15108,0.15151,5343.9,809.637249 +2022-01-21 05:10:00,0.15151,0.15163,0.15151,0.15163,18228.5,2763.735695 +2022-01-21 05:11:00,0.15163,0.15163,0.15145,0.1515,24428.7,3701.642674 +2022-01-21 05:12:00,0.1515,0.1515,0.15132,0.15132,2635.9,399.155394 +2022-01-21 05:13:00,0.15132,0.15132,0.15119,0.15119,1265.8,191.401408 +2022-01-21 05:14:00,0.15119,0.15119,0.151,0.151,19752.9,2983.011299 +2022-01-21 05:15:00,0.151,0.151,0.151,0.151,0,0 +2022-01-21 05:16:00,0.151,0.151,0.1509,0.1509,792.1,119.562883 +2022-01-21 05:17:00,0.1509,0.15116,0.1509,0.15116,24954.3,3770.903929 +2022-01-21 05:18:00,0.15116,0.15116,0.15116,0.15116,0,0 +2022-01-21 05:19:00,0.15116,0.15116,0.15076,0.15077,1755.5,264.675758 +2022-01-21 05:20:00,0.15077,0.15082,0.15077,0.15082,2902.3,437.656842 +2022-01-21 05:21:00,0.15082,0.15091,0.15082,0.15087,1795.4,270.920046 +2022-01-21 05:22:00,0.15087,0.15098,0.15087,0.15098,2367.7,357.475346 +2022-01-21 05:23:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-01-21 05:24:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-01-21 05:25:00,0.15098,0.1511,0.15091,0.1511,42739.9,6454.945277 +2022-01-21 05:26:00,0.1511,0.15126,0.1511,0.15126,14947.1,2260.451916 +2022-01-21 05:27:00,0.15126,0.15126,0.15113,0.15113,67,10.12571 +2022-01-21 05:28:00,0.15113,0.15113,0.15113,0.15113,0,0 +2022-01-21 05:29:00,0.15113,0.15113,0.15113,0.15113,0,0 +2022-01-21 05:30:00,0.15113,0.15114,0.15113,0.15114,105.9,16.005726 +2022-01-21 05:31:00,0.15114,0.15114,0.15114,0.15114,0,0 +2022-01-21 05:32:00,0.15114,0.15114,0.15114,0.15114,0,0 +2022-01-21 05:33:00,0.15114,0.15114,0.15111,0.15111,119.1,17.997201 +2022-01-21 05:34:00,0.15111,0.15111,0.15111,0.15111,0,0 +2022-01-21 05:35:00,0.15111,0.15111,0.15111,0.15111,0,0 +2022-01-21 05:36:00,0.15111,0.15124,0.15111,0.15124,125.6,18.995744 +2022-01-21 05:37:00,0.15124,0.15124,0.15124,0.15124,0,0 +2022-01-21 05:38:00,0.15124,0.15162,0.15124,0.15162,20950.3,3176.467084 +2022-01-21 05:39:00,0.15162,0.15182,0.15162,0.15179,8429.3,1279.656538 +2022-01-21 05:40:00,0.15179,0.15179,0.15171,0.15171,13125.6,1991.483202 +2022-01-21 05:41:00,0.15171,0.15196,0.15171,0.15196,53834.3,8180.465671 +2022-01-21 05:42:00,0.15196,0.15212,0.15196,0.15205,32858.7,4996.836858 +2022-01-21 05:43:00,0.15205,0.15205,0.15195,0.15198,45978.6,6987.209946 +2022-01-21 05:44:00,0.15198,0.1521,0.15197,0.1521,51764.1,7869.328582 +2022-01-21 05:45:00,0.1521,0.15247,0.1521,0.15247,35818.1,5456.194675 +2022-01-21 05:46:00,0.15247,0.15247,0.15226,0.15236,12802.4,1950.390983 +2022-01-21 05:47:00,0.15236,0.15265,0.15235,0.15265,169170.1,25781.50851 +2022-01-21 05:48:00,0.15265,0.15267,0.15253,0.15267,27411,4184.025744 +2022-01-21 05:49:00,0.15267,0.15267,0.15256,0.15256,500,76.28 +2022-01-21 05:50:00,0.15256,0.15256,0.15237,0.15242,135692,20678.677052 +2022-01-21 05:51:00,0.15242,0.15242,0.15242,0.15242,0,0 +2022-01-21 05:52:00,0.15242,0.15253,0.15242,0.15253,2645.7,403.548621 +2022-01-21 05:53:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-01-21 05:54:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-01-21 05:55:00,0.15253,0.15267,0.15253,0.15267,183.5,28.007081 +2022-01-21 05:56:00,0.15267,0.1527,0.15253,0.15253,263.9,40.27271 +2022-01-21 05:57:00,0.15253,0.15253,0.15252,0.15252,144.3,22.008636 +2022-01-21 05:58:00,0.15252,0.15252,0.15252,0.15252,0,0 +2022-01-21 05:59:00,0.15252,0.15252,0.15252,0.15252,0,0 +2022-01-21 06:00:00,0.15252,0.15261,0.15251,0.15261,3315,505.656068 +2022-01-21 06:01:00,0.15261,0.15261,0.15198,0.15198,1869.4,284.272908 +2022-01-21 06:02:00,0.15198,0.15198,0.15198,0.15198,0,0 +2022-01-21 06:03:00,0.15198,0.15198,0.15198,0.15198,0,0 +2022-01-21 06:04:00,0.15198,0.15234,0.15197,0.15197,85898.1,13058.339258 +2022-01-21 06:05:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-21 06:06:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-21 06:07:00,0.15197,0.15224,0.15197,0.15222,1045,159.08269 +2022-01-21 06:08:00,0.15222,0.15222,0.15222,0.15222,0,0 +2022-01-21 06:09:00,0.15222,0.15222,0.15222,0.15222,0,0 +2022-01-21 06:10:00,0.15222,0.15222,0.15213,0.15222,814.4,123.957915 +2022-01-21 06:11:00,0.15222,0.15222,0.15222,0.15222,0,0 +2022-01-21 06:12:00,0.15222,0.15254,0.15222,0.15234,41902.2,6388.772544 +2022-01-21 06:13:00,0.15234,0.15234,0.15233,0.15233,328.2,49.994706 +2022-01-21 06:14:00,0.15233,0.15233,0.15197,0.15197,681.3,103.537161 +2022-01-21 06:15:00,0.15197,0.15221,0.15197,0.15221,2803.1,426.443881 +2022-01-21 06:16:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-01-21 06:17:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-01-21 06:18:00,0.15221,0.15221,0.1518,0.1518,313.8,47.63484 +2022-01-21 06:19:00,0.1518,0.1518,0.15169,0.15169,804.8,122.08143 +2022-01-21 06:20:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-01-21 06:21:00,0.15169,0.15195,0.15169,0.15195,2016.7,306.437565 +2022-01-21 06:22:00,0.15195,0.15207,0.15195,0.15207,72.3,10.994661 +2022-01-21 06:23:00,0.15207,0.15218,0.15207,0.15218,8673.6,1319.948448 +2022-01-21 06:24:00,0.15218,0.15218,0.15218,0.15218,0,0 +2022-01-21 06:25:00,0.15218,0.15218,0.15218,0.15218,0,0 +2022-01-21 06:26:00,0.15218,0.15237,0.15218,0.15237,12169,1854.19053 +2022-01-21 06:27:00,0.15237,0.15237,0.15237,0.15237,0,0 +2022-01-21 06:28:00,0.15237,0.15237,0.15207,0.15207,280.5,42.655635 +2022-01-21 06:29:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-01-21 06:30:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-01-21 06:31:00,0.15207,0.15222,0.15207,0.15222,85.4,12.999588 +2022-01-21 06:32:00,0.15222,0.15222,0.1522,0.1522,3000,456.6 +2022-01-21 06:33:00,0.1522,0.1522,0.15185,0.15185,205.5,31.205175 +2022-01-21 06:34:00,0.15185,0.15188,0.15161,0.15161,20212.3,3069.392173 +2022-01-21 06:35:00,0.15161,0.15161,0.15161,0.15161,0,0 +2022-01-21 06:36:00,0.15161,0.15187,0.15161,0.15173,49039.6,7443.045988 +2022-01-21 06:37:00,0.15173,0.15178,0.15163,0.15178,22688.5,3440.545762 +2022-01-21 06:38:00,0.15178,0.15199,0.15178,0.15192,3642.1,553.508946 +2022-01-21 06:39:00,0.15192,0.15192,0.15192,0.15192,0,0 +2022-01-21 06:40:00,0.15192,0.15192,0.15171,0.15171,179.8,27.277458 +2022-01-21 06:41:00,0.15171,0.15187,0.15171,0.15187,370.6,56.270282 +2022-01-21 06:42:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-01-21 06:43:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-01-21 06:44:00,0.15187,0.15187,0.15155,0.15159,1319.6,199.988996 +2022-01-21 06:45:00,0.15159,0.15159,0.15152,0.15152,16539,2505.98928 +2022-01-21 06:46:00,0.15152,0.15152,0.15129,0.15131,19177.2,2901.371352 +2022-01-21 06:47:00,0.15131,0.15131,0.15128,0.15128,213.9,32.360204 +2022-01-21 06:48:00,0.15128,0.15128,0.15128,0.15128,0,0 +2022-01-21 06:49:00,0.15128,0.15128,0.15128,0.15128,0,0 +2022-01-21 06:50:00,0.15128,0.15166,0.15128,0.15166,125.3,19.002998 +2022-01-21 06:51:00,0.15166,0.15166,0.15166,0.15166,0,0 +2022-01-21 06:52:00,0.15166,0.152,0.15166,0.152,2557,388.647281 +2022-01-21 06:53:00,0.152,0.152,0.152,0.152,0,0 +2022-01-21 06:54:00,0.152,0.152,0.15192,0.15192,93.9,14.265288 +2022-01-21 06:55:00,0.15192,0.15196,0.15192,0.15196,139.6,21.213616 +2022-01-21 06:56:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-01-21 06:57:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-01-21 06:58:00,0.15196,0.15196,0.15183,0.1519,976.4,148.281805 +2022-01-21 06:59:00,0.1519,0.1519,0.15149,0.15149,20009.9,3031.543391 +2022-01-21 07:00:00,0.15149,0.15178,0.15149,0.15178,12392.5,1880.05277 +2022-01-21 07:01:00,0.15178,0.15181,0.15178,0.15181,6855.4,1040.718274 +2022-01-21 07:02:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-01-21 07:03:00,0.15181,0.15181,0.151,0.151,17350.8,2619.999569 +2022-01-21 07:04:00,0.151,0.15104,0.151,0.15104,651.4,98.387456 +2022-01-21 07:05:00,0.15104,0.15104,0.15104,0.15104,0,0 +2022-01-21 07:06:00,0.15104,0.15165,0.15104,0.15165,2008.8,304.63452 +2022-01-21 07:07:00,0.15165,0.15171,0.15165,0.15171,678.4,102.898638 +2022-01-21 07:08:00,0.15171,0.15171,0.15162,0.15162,650.2,98.583324 +2022-01-21 07:09:00,0.15162,0.15162,0.15162,0.15162,0,0 +2022-01-21 07:10:00,0.15162,0.15168,0.15162,0.15168,357.5,54.2256 +2022-01-21 07:11:00,0.15168,0.15168,0.15157,0.15157,6137.7,930.383301 +2022-01-21 07:12:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-01-21 07:13:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-01-21 07:14:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-01-21 07:15:00,0.15157,0.15198,0.15157,0.15182,177.7,26.994206 +2022-01-21 07:16:00,0.15182,0.15182,0.15182,0.15182,0,0 +2022-01-21 07:17:00,0.15182,0.152,0.15182,0.152,2710,411.92 +2022-01-21 07:18:00,0.152,0.152,0.152,0.152,3108.6,472.5072 +2022-01-21 07:19:00,0.152,0.152,0.152,0.152,0,0 +2022-01-21 07:20:00,0.152,0.152,0.15176,0.15176,2635.5,399.96348 +2022-01-21 07:21:00,0.15176,0.15176,0.15176,0.15176,0,0 +2022-01-21 07:22:00,0.15176,0.15176,0.15176,0.15176,0,0 +2022-01-21 07:23:00,0.15176,0.15176,0.15168,0.15168,79.1,11.997888 +2022-01-21 07:24:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-01-21 07:25:00,0.15168,0.1522,0.15168,0.1522,12492.9,1899.54514 +2022-01-21 07:26:00,0.1522,0.15226,0.1522,0.15225,16481.6,2508.729359 +2022-01-21 07:27:00,0.15225,0.15225,0.15225,0.15225,0,0 +2022-01-21 07:28:00,0.15225,0.15225,0.15225,0.15225,985.5,150.042375 +2022-01-21 07:29:00,0.15225,0.15225,0.15225,0.15225,0,0 +2022-01-21 07:30:00,0.15225,0.15225,0.15225,0.15225,0,0 +2022-01-21 07:31:00,0.15225,0.15225,0.15215,0.15215,16010.8,2436.04716 +2022-01-21 07:32:00,0.15215,0.15215,0.15215,0.15215,0,0 +2022-01-21 07:33:00,0.15215,0.15224,0.15215,0.15224,10247,1559.99516 +2022-01-21 07:34:00,0.15224,0.15236,0.15224,0.15236,16428,2502.97008 +2022-01-21 07:35:00,0.15236,0.15236,0.15236,0.15236,0,0 +2022-01-21 07:36:00,0.15236,0.1524,0.15231,0.1524,17352.9,2644.370199 +2022-01-21 07:37:00,0.1524,0.1524,0.15232,0.15232,29525.7,4497.826737 +2022-01-21 07:38:00,0.15232,0.15232,0.15218,0.15218,2589,393.99402 +2022-01-21 07:39:00,0.15218,0.15223,0.15218,0.15223,17411.3,2650.522199 +2022-01-21 07:40:00,0.15223,0.15223,0.15223,0.15223,0,0 +2022-01-21 07:41:00,0.15223,0.15237,0.15223,0.15237,102779.8,15655.530579 +2022-01-21 07:42:00,0.15237,0.15237,0.15237,0.15237,0,0 +2022-01-21 07:43:00,0.15237,0.15237,0.15237,0.15237,0,0 +2022-01-21 07:44:00,0.15237,0.15271,0.15237,0.15269,68156.5,10403.860746 +2022-01-21 07:45:00,0.15269,0.15277,0.15268,0.15272,84682.1,12932.699534 +2022-01-21 07:46:00,0.15272,0.1528,0.15272,0.1528,7542.3,1152.46344 +2022-01-21 07:47:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-01-21 07:48:00,0.1528,0.153,0.1528,0.153,22929.7,3506.72424 +2022-01-21 07:49:00,0.153,0.1534,0.153,0.15334,44311.1,6793.250609 +2022-01-21 07:50:00,0.15334,0.1534,0.15333,0.15336,29382.3,4505.545771 +2022-01-21 07:51:00,0.15336,0.15342,0.15324,0.15337,29146.6,4469.800946 +2022-01-21 07:52:00,0.15337,0.15337,0.1532,0.1532,1906,292.132562 +2022-01-21 07:53:00,0.1532,0.1532,0.1532,0.1532,0,0 +2022-01-21 07:54:00,0.1532,0.1532,0.1532,0.1532,0,0 +2022-01-21 07:55:00,0.1532,0.1532,0.1532,0.1532,0,0 +2022-01-21 07:56:00,0.1532,0.1534,0.1532,0.1532,3896.5,596.95944 +2022-01-21 07:57:00,0.1532,0.1533,0.1532,0.1533,18796.6,2881.402086 +2022-01-21 07:58:00,0.1533,0.15332,0.15329,0.15332,14888.1,2282.637162 +2022-01-21 07:59:00,0.15332,0.15332,0.15323,0.15323,268.9,41.203547 +2022-01-21 08:00:00,0.15323,0.15323,0.15263,0.15263,61252.9,9359.140048 +2022-01-21 08:01:00,0.15263,0.15293,0.15255,0.15281,7674.7,1171.799413 +2022-01-21 08:02:00,0.15281,0.15281,0.15253,0.15267,39513,6032.348266 +2022-01-21 08:03:00,0.15267,0.15292,0.15267,0.15292,26514.9,4053.570746 +2022-01-21 08:04:00,0.15292,0.15292,0.15285,0.15285,4938.6,754.86501 +2022-01-21 08:05:00,0.15285,0.15313,0.15285,0.15313,748.1,114.556553 +2022-01-21 08:06:00,0.15313,0.1533,0.1531,0.1533,3664.6,561.304227 +2022-01-21 08:07:00,0.1533,0.15334,0.1533,0.15334,719,110.25146 +2022-01-21 08:08:00,0.15334,0.15336,0.15325,0.15325,1199.5,183.923093 +2022-01-21 08:09:00,0.15325,0.15325,0.15325,0.15325,0,0 +2022-01-21 08:10:00,0.15325,0.15325,0.15325,0.15325,385.4,59.06255 +2022-01-21 08:11:00,0.15325,0.15343,0.15325,0.15343,385.3,59.116579 +2022-01-21 08:12:00,0.15343,0.1535,0.15337,0.15347,39216.9,6018.806497 +2022-01-21 08:13:00,0.15347,0.1535,0.15347,0.1535,6527.1,1001.90985 +2022-01-21 08:14:00,0.1535,0.1535,0.15325,0.15325,26138.2,4007.727604 +2022-01-21 08:15:00,0.15325,0.15336,0.15325,0.15336,16816.9,2578.876614 +2022-01-21 08:16:00,0.15336,0.15339,0.15326,0.15339,29542.9,4530.742706 +2022-01-21 08:17:00,0.15339,0.15339,0.15325,0.15325,643.1,98.600085 +2022-01-21 08:18:00,0.15325,0.15325,0.15325,0.15325,0,0 +2022-01-21 08:19:00,0.15325,0.15325,0.15325,0.15325,0,0 +2022-01-21 08:20:00,0.15325,0.15325,0.1529,0.15299,9256,1415.605163 +2022-01-21 08:21:00,0.15299,0.15299,0.15299,0.15299,0,0 +2022-01-21 08:22:00,0.15299,0.15299,0.15299,0.15299,0,0 +2022-01-21 08:23:00,0.15299,0.15315,0.15299,0.15315,14928.7,2286.26749 +2022-01-21 08:24:00,0.15315,0.15315,0.15308,0.15308,13235.6,2026.105648 +2022-01-21 08:25:00,0.15308,0.15308,0.15308,0.15308,0,0 +2022-01-21 08:26:00,0.15308,0.15337,0.15308,0.15337,793.6,121.679188 +2022-01-21 08:27:00,0.15337,0.15341,0.1533,0.15341,2925.3,448.735579 +2022-01-21 08:28:00,0.15341,0.15342,0.15341,0.15342,12846.9,1970.971398 +2022-01-21 08:29:00,0.15342,0.15342,0.15334,0.15334,91.3,13.999942 +2022-01-21 08:30:00,0.15334,0.1535,0.15326,0.1535,36881.7,5656.994248 +2022-01-21 08:31:00,0.1535,0.1536,0.15335,0.15341,28195.9,4328.617771 +2022-01-21 08:32:00,0.15341,0.15341,0.15341,0.15341,0,0 +2022-01-21 08:33:00,0.15341,0.15364,0.15341,0.15364,525.7,80.762539 +2022-01-21 08:34:00,0.15364,0.15364,0.15357,0.15357,89946.5,13813.092571 +2022-01-21 08:35:00,0.15357,0.15357,0.15338,0.15338,4328.4,663.889992 +2022-01-21 08:36:00,0.15338,0.15359,0.15338,0.15359,7904.6,1214.067514 +2022-01-21 08:37:00,0.15359,0.15359,0.15336,0.15339,7085.8,1086.859309 +2022-01-21 08:38:00,0.15339,0.15339,0.15339,0.15339,0,0 +2022-01-21 08:39:00,0.15339,0.15339,0.15339,0.15339,0,0 +2022-01-21 08:40:00,0.15339,0.15339,0.15301,0.15311,9041,1383.990333 +2022-01-21 08:41:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-01-21 08:42:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-01-21 08:43:00,0.15311,0.15311,0.15306,0.15306,266.3,40.759878 +2022-01-21 08:44:00,0.15306,0.15312,0.15306,0.15312,300,45.936 +2022-01-21 08:45:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-21 08:46:00,0.15312,0.15325,0.15312,0.15325,84.8,12.9956 +2022-01-21 08:47:00,0.15325,0.15325,0.153,0.153,13168.3,2016.43626 +2022-01-21 08:48:00,0.153,0.153,0.153,0.153,0,0 +2022-01-21 08:49:00,0.153,0.15302,0.153,0.153,2807.3,429.571086 +2022-01-21 08:50:00,0.153,0.153,0.153,0.153,0,0 +2022-01-21 08:51:00,0.153,0.153,0.153,0.153,0,0 +2022-01-21 08:52:00,0.153,0.153,0.15284,0.15284,464.1,70.933044 +2022-01-21 08:53:00,0.15284,0.15308,0.15284,0.15308,371.6,56.884528 +2022-01-21 08:54:00,0.15308,0.15308,0.15308,0.15308,0,0 +2022-01-21 08:55:00,0.15308,0.15321,0.15308,0.15321,78.3,11.996343 +2022-01-21 08:56:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-01-21 08:57:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-01-21 08:58:00,0.15321,0.15342,0.15321,0.15332,1202.8,184.484576 +2022-01-21 08:59:00,0.15332,0.15332,0.15328,0.15328,162.6,24.923328 +2022-01-21 09:00:00,0.15328,0.15328,0.15328,0.15328,0,0 +2022-01-21 09:01:00,0.15328,0.15328,0.15308,0.15308,25906,3968.315907 +2022-01-21 09:02:00,0.15308,0.15308,0.15306,0.15306,124.1,18.994746 +2022-01-21 09:03:00,0.15306,0.15306,0.15306,0.15306,0,0 +2022-01-21 09:04:00,0.15306,0.15306,0.15306,0.15306,0,0 +2022-01-21 09:05:00,0.15306,0.15308,0.15305,0.15305,3047.9,466.494133 +2022-01-21 09:06:00,0.15305,0.15305,0.15305,0.15305,748.5,114.557925 +2022-01-21 09:07:00,0.15305,0.15305,0.15256,0.15256,18327.7,2803.766105 +2022-01-21 09:08:00,0.15256,0.15256,0.1524,0.15242,15074.6,2298.526009 +2022-01-21 09:09:00,0.15242,0.15247,0.15242,0.15247,16428,2504.77716 +2022-01-21 09:10:00,0.15247,0.15252,0.15247,0.15252,2542.4,387.766848 +2022-01-21 09:11:00,0.15252,0.1527,0.15252,0.1527,658.7,100.58349 +2022-01-21 09:12:00,0.1527,0.1527,0.15264,0.15269,25452.8,3886.13111 +2022-01-21 09:13:00,0.15269,0.15269,0.15257,0.15257,8745.1,1334.543843 +2022-01-21 09:14:00,0.15257,0.15257,0.15257,0.15257,0,0 +2022-01-21 09:15:00,0.15257,0.15257,0.15243,0.15251,3356.6,511.712402 +2022-01-21 09:16:00,0.15251,0.15254,0.15251,0.15254,155.4,23.704716 +2022-01-21 09:17:00,0.15254,0.15254,0.15252,0.15252,719,109.669026 +2022-01-21 09:18:00,0.15252,0.15252,0.15252,0.15252,0,0 +2022-01-21 09:19:00,0.15252,0.15252,0.15252,0.15252,0,0 +2022-01-21 09:20:00,0.15252,0.15255,0.15246,0.15255,47687.4,7274.540328 +2022-01-21 09:21:00,0.15255,0.15255,0.15249,0.1525,2798.3,426.715371 +2022-01-21 09:22:00,0.1525,0.1525,0.15249,0.15249,2538.4,387.080616 +2022-01-21 09:23:00,0.15249,0.15249,0.15249,0.15249,0,0 +2022-01-21 09:24:00,0.15249,0.15249,0.15249,0.15249,0,0 +2022-01-21 09:25:00,0.15249,0.15291,0.15249,0.15291,281.2,42.987172 +2022-01-21 09:26:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-01-21 09:27:00,0.15291,0.15291,0.15279,0.15279,2641,403.51839 +2022-01-21 09:28:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-01-21 09:29:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-01-21 09:30:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-01-21 09:31:00,0.15279,0.15282,0.15279,0.15282,65.4,9.994428 +2022-01-21 09:32:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-01-21 09:33:00,0.15282,0.153,0.15282,0.153,17028.4,2605.16152 +2022-01-21 09:34:00,0.153,0.153,0.15292,0.15292,3425.5,523.82746 +2022-01-21 09:35:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-01-21 09:36:00,0.15292,0.15458,0.15292,0.15458,185766.8,28648.894023 +2022-01-21 09:37:00,0.15458,0.15458,0.15396,0.15396,130952.5,20187.029278 +2022-01-21 09:38:00,0.15396,0.15396,0.15396,0.15396,0,0 +2022-01-21 09:39:00,0.15396,0.15396,0.15341,0.15341,674.1,103.432361 +2022-01-21 09:40:00,0.15341,0.15341,0.15341,0.15341,0,0 +2022-01-21 09:41:00,0.15341,0.15341,0.15341,0.15341,0,0 +2022-01-21 09:42:00,0.15341,0.15388,0.15341,0.15388,78,12.00264 +2022-01-21 09:43:00,0.15388,0.15388,0.15388,0.15388,0,0 +2022-01-21 09:44:00,0.15388,0.15388,0.15388,0.15388,0,0 +2022-01-21 09:45:00,0.15388,0.15401,0.15388,0.15401,103.9,16.001639 +2022-01-21 09:46:00,0.15401,0.15413,0.15401,0.15413,154.8,23.857768 +2022-01-21 09:47:00,0.15413,0.15413,0.15413,0.15413,0,0 +2022-01-21 09:48:00,0.15413,0.15413,0.15413,0.15413,0,0 +2022-01-21 09:49:00,0.15413,0.15413,0.15372,0.15372,104.1,16.002252 +2022-01-21 09:50:00,0.15372,0.15404,0.15372,0.15402,1000,154.03331 +2022-01-21 09:51:00,0.15402,0.15415,0.15402,0.15415,13809.3,2128.703595 +2022-01-21 09:52:00,0.15415,0.15415,0.15407,0.15407,2643.8,407.330266 +2022-01-21 09:53:00,0.15407,0.15407,0.15407,0.15407,0,0 +2022-01-21 09:54:00,0.15407,0.15407,0.154,0.154,16243,2501.422 +2022-01-21 09:55:00,0.154,0.154,0.15388,0.15388,3879.1,596.96789 +2022-01-21 09:56:00,0.15388,0.15388,0.15371,0.15371,3555.4,546.77967 +2022-01-21 09:57:00,0.15371,0.15374,0.1537,0.15374,15202,2336.934268 +2022-01-21 09:58:00,0.15374,0.15382,0.15374,0.15374,8939.6,1375.010182 +2022-01-21 09:59:00,0.15374,0.15374,0.15354,0.15354,115635.2,17754.824048 +2022-01-21 10:00:00,0.15354,0.15354,0.15328,0.15331,8263.5,1266.724891 +2022-01-21 10:01:00,0.15331,0.15331,0.15331,0.15331,0,0 +2022-01-21 10:02:00,0.15331,0.15358,0.15331,0.15358,16280,2500.2824 +2022-01-21 10:03:00,0.15358,0.15371,0.15358,0.15371,686.7,105.552657 +2022-01-21 10:04:00,0.15371,0.15371,0.15371,0.15371,0,0 +2022-01-21 10:05:00,0.15371,0.15387,0.15371,0.15387,2390.2,367.780074 +2022-01-21 10:06:00,0.15387,0.15387,0.15376,0.15376,84.5,12.99272 +2022-01-21 10:07:00,0.15376,0.15392,0.15376,0.15392,2660,409.4272 +2022-01-21 10:08:00,0.15392,0.15392,0.1536,0.1536,260.3,39.98208 +2022-01-21 10:09:00,0.1536,0.1536,0.15343,0.15359,2943.7,451.725467 +2022-01-21 10:10:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-01-21 10:11:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-01-21 10:12:00,0.15359,0.15416,0.15359,0.15416,12779.9,1966.486779 +2022-01-21 10:13:00,0.15416,0.15416,0.15409,0.15409,2624.6,404.424614 +2022-01-21 10:14:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-01-21 10:15:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-01-21 10:16:00,0.15409,0.15426,0.15409,0.15426,16307.8,2514.341788 +2022-01-21 10:17:00,0.15426,0.15426,0.15403,0.15403,16915,2606.081215 +2022-01-21 10:18:00,0.15403,0.15403,0.15403,0.15403,0,0 +2022-01-21 10:19:00,0.15403,0.15403,0.15387,0.15387,8968.9,1380.083759 +2022-01-21 10:20:00,0.15387,0.15387,0.15387,0.15387,0,0 +2022-01-21 10:21:00,0.15387,0.15417,0.15387,0.15417,64.8,9.990216 +2022-01-21 10:22:00,0.15417,0.15417,0.15417,0.15417,0,0 +2022-01-21 10:23:00,0.15417,0.15417,0.15417,0.15417,5235.1,807.095367 +2022-01-21 10:24:00,0.15417,0.15423,0.1541,0.15413,15729.2,2423.881518 +2022-01-21 10:25:00,0.15413,0.15413,0.15396,0.15396,402.4,61.992691 +2022-01-21 10:26:00,0.15396,0.15406,0.15392,0.15392,422.2,65.00528 +2022-01-21 10:27:00,0.15392,0.15392,0.15392,0.15392,0,0 +2022-01-21 10:28:00,0.15392,0.15392,0.15392,0.15392,0,0 +2022-01-21 10:29:00,0.15392,0.15429,0.15392,0.15419,22163.8,3418.861035 +2022-01-21 10:30:00,0.15419,0.15419,0.15419,0.15419,0,0 +2022-01-21 10:31:00,0.15419,0.15419,0.15419,0.15419,50.9,7.848271 +2022-01-21 10:32:00,0.15419,0.15419,0.15413,0.15413,9667.7,1490.082601 +2022-01-21 10:33:00,0.15413,0.15413,0.15413,0.15413,0,0 +2022-01-21 10:34:00,0.15413,0.15416,0.15413,0.15416,1416.5,218.36764 +2022-01-21 10:35:00,0.15416,0.15421,0.15416,0.1542,451.1,69.561877 +2022-01-21 10:36:00,0.1542,0.15443,0.1542,0.15429,3013.6,465.076742 +2022-01-21 10:37:00,0.15429,0.15429,0.15392,0.15392,6994.9,1077.615645 +2022-01-21 10:38:00,0.15392,0.15394,0.15377,0.15377,31940,4915.546498 +2022-01-21 10:39:00,0.15377,0.15377,0.15373,0.15373,223.6,34.374028 +2022-01-21 10:40:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-01-21 10:41:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-01-21 10:42:00,0.15373,0.15396,0.15373,0.15382,2664.3,409.871838 +2022-01-21 10:43:00,0.15382,0.15387,0.15377,0.15387,440.6,67.769162 +2022-01-21 10:44:00,0.15387,0.15387,0.15367,0.15371,1097,168.630843 +2022-01-21 10:45:00,0.15371,0.15371,0.15367,0.15369,7475.3,1148.864717 +2022-01-21 10:46:00,0.15369,0.15387,0.15369,0.15387,2551.8,392.645466 +2022-01-21 10:47:00,0.15387,0.15387,0.15387,0.15387,0,0 +2022-01-21 10:48:00,0.15387,0.15396,0.15387,0.15396,90.9,13.994964 +2022-01-21 10:49:00,0.15396,0.15396,0.15396,0.15396,0,0 +2022-01-21 10:50:00,0.15396,0.15418,0.15396,0.15418,6.7,1.033006 +2022-01-21 10:51:00,0.15418,0.15418,0.15395,0.15395,116.9,17.996755 +2022-01-21 10:52:00,0.15395,0.15395,0.15378,0.15378,370.2,56.929356 +2022-01-21 10:53:00,0.15378,0.15388,0.15378,0.15384,1179.8,181.500246 +2022-01-21 10:54:00,0.15384,0.15384,0.15384,0.15384,0,0 +2022-01-21 10:55:00,0.15384,0.15384,0.15384,0.15384,0,0 +2022-01-21 10:56:00,0.15384,0.15394,0.15384,0.15394,743.1,114.388264 +2022-01-21 10:57:00,0.15394,0.15394,0.15374,0.15374,733.8,112.814412 +2022-01-21 10:58:00,0.15374,0.15374,0.15374,0.15374,0,0 +2022-01-21 10:59:00,0.15374,0.15374,0.15374,0.15374,0,0 +2022-01-21 11:00:00,0.15374,0.15374,0.15365,0.1537,48840,7505.08 +2022-01-21 11:01:00,0.1537,0.1541,0.1537,0.1541,1165.2,179.39055 +2022-01-21 11:02:00,0.1541,0.1541,0.15407,0.15407,3751.3,577.981638 +2022-01-21 11:03:00,0.15407,0.15407,0.15407,0.15407,0,0 +2022-01-21 11:04:00,0.15407,0.15407,0.15407,0.15407,0,0 +2022-01-21 11:05:00,0.15407,0.15428,0.15407,0.15428,84.3,13.005804 +2022-01-21 11:06:00,0.15428,0.15428,0.15366,0.15366,26373.3,4053.360832 +2022-01-21 11:07:00,0.15366,0.15388,0.15366,0.15388,57687.6,8874.624628 +2022-01-21 11:08:00,0.15388,0.15399,0.15385,0.15385,42043,6469.536208 +2022-01-21 11:09:00,0.15385,0.15385,0.15374,0.15374,67353.8,10356.992716 +2022-01-21 11:10:00,0.15374,0.15377,0.15363,0.15363,203709.2,31313.516044 +2022-01-21 11:11:00,0.15363,0.15363,0.1536,0.15363,30020.4,4611.555645 +2022-01-21 11:12:00,0.15363,0.15379,0.15363,0.15379,48784.2,7501.393293 +2022-01-21 11:13:00,0.15379,0.15387,0.15379,0.15387,679.9,104.616213 +2022-01-21 11:14:00,0.15387,0.15387,0.15387,0.15387,0,0 +2022-01-21 11:15:00,0.15387,0.15387,0.15352,0.1536,16952.3,2602.542425 +2022-01-21 11:16:00,0.1536,0.15364,0.15351,0.15362,17650.4,2711.394699 +2022-01-21 11:17:00,0.15362,0.15362,0.15345,0.15345,679.8,104.31531 +2022-01-21 11:18:00,0.15345,0.15345,0.15342,0.15342,268.3,41.162586 +2022-01-21 11:19:00,0.15342,0.15342,0.15342,0.15342,0,0 +2022-01-21 11:20:00,0.15342,0.15342,0.15304,0.15304,84.9,12.993096 +2022-01-21 11:21:00,0.15304,0.15308,0.15304,0.15308,662.3,101.379364 +2022-01-21 11:22:00,0.15308,0.15308,0.15308,0.15308,0,0 +2022-01-21 11:23:00,0.15308,0.15308,0.15308,0.15308,0,0 +2022-01-21 11:24:00,0.15308,0.15308,0.15308,0.15308,207.8,31.810024 +2022-01-21 11:25:00,0.15308,0.15326,0.15308,0.15315,7090.6,1086.460694 +2022-01-21 11:26:00,0.15315,0.15315,0.15304,0.15304,637.7,97.593608 +2022-01-21 11:27:00,0.15304,0.15312,0.15304,0.15312,80,12.2496 +2022-01-21 11:28:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-01-21 11:29:00,0.15312,0.15345,0.15312,0.15345,16784.9,2575.316565 +2022-01-21 11:30:00,0.15345,0.1535,0.15345,0.15349,23117.6,3548.321764 +2022-01-21 11:31:00,0.15349,0.15362,0.15347,0.15362,61634.7,9465.665156 +2022-01-21 11:32:00,0.15362,0.15362,0.15358,0.1536,11927.5,1832.104486 +2022-01-21 11:33:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-01-21 11:34:00,0.1536,0.1536,0.153,0.153,14891.5,2278.3995 +2022-01-21 11:35:00,0.153,0.1532,0.153,0.1532,117.5,18.001 +2022-01-21 11:36:00,0.1532,0.15331,0.1532,0.15331,65.9,10.103129 +2022-01-21 11:37:00,0.15331,0.15342,0.15331,0.15342,15692.6,2407.432204 +2022-01-21 11:38:00,0.15342,0.15355,0.15342,0.15355,46014.4,7063.001979 +2022-01-21 11:39:00,0.15355,0.15355,0.15354,0.15354,17903.6,2749.081544 +2022-01-21 11:40:00,0.15354,0.15389,0.15354,0.15373,40322.3,6204.718664 +2022-01-21 11:41:00,0.15373,0.15373,0.15349,0.15358,1237,189.92599 +2022-01-21 11:42:00,0.15358,0.15358,0.15358,0.15358,0,0 +2022-01-21 11:43:00,0.15358,0.15358,0.15358,0.15358,0,0 +2022-01-21 11:44:00,0.15358,0.15382,0.15358,0.15382,145,22.3039 +2022-01-21 11:45:00,0.15382,0.15391,0.15379,0.15379,18261.7,2808.704647 +2022-01-21 11:46:00,0.15379,0.15387,0.15374,0.15374,585.1,90.010357 +2022-01-21 11:47:00,0.15374,0.15374,0.15358,0.15358,3060.9,470.093022 +2022-01-21 11:48:00,0.15358,0.15365,0.15341,0.15341,4171,640.218828 +2022-01-21 11:49:00,0.15341,0.15373,0.15341,0.15373,1356.2,208.363578 +2022-01-21 11:50:00,0.15373,0.15373,0.15345,0.15345,22370.4,3432.980016 +2022-01-21 11:51:00,0.15345,0.15356,0.15345,0.15346,395.6,60.721606 +2022-01-21 11:52:00,0.15346,0.15366,0.15346,0.1535,83839.6,12875.791015 +2022-01-21 11:53:00,0.1535,0.1535,0.15306,0.15306,54059.9,8280.714708 +2022-01-21 11:54:00,0.15306,0.1532,0.15303,0.1532,24484.3,3748.174196 +2022-01-21 11:55:00,0.1532,0.15327,0.15302,0.15327,139418.7,21339.959784 +2022-01-21 11:56:00,0.15327,0.15342,0.15327,0.15335,66771,10243.820827 +2022-01-21 11:57:00,0.15335,0.15335,0.15335,0.15335,0,0 +2022-01-21 11:58:00,0.15335,0.15356,0.15335,0.15352,580.2,89.0927 +2022-01-21 11:59:00,0.15352,0.15359,0.1535,0.15354,19849.2,3047.195072 +2022-01-21 12:00:00,0.15354,0.15359,0.1535,0.15354,15804.5,2426.238867 +2022-01-21 12:01:00,0.15354,0.15372,0.15354,0.15372,16280,2502.5616 +2022-01-21 12:02:00,0.15372,0.15372,0.15361,0.15361,2566.8,394.529264 +2022-01-21 12:03:00,0.15361,0.15361,0.15333,0.15333,58986.2,9053.674776 +2022-01-21 12:04:00,0.15333,0.15333,0.15323,0.15323,8153.9,1249.422097 +2022-01-21 12:05:00,0.15323,0.15323,0.15313,0.15313,244.7,37.470911 +2022-01-21 12:06:00,0.15313,0.15313,0.15247,0.15247,124632.9,19027.4289 +2022-01-21 12:07:00,0.15247,0.15247,0.15203,0.15204,19632.5,2990.504441 +2022-01-21 12:08:00,0.15204,0.15204,0.15153,0.15159,54204.7,8214.446107 +2022-01-21 12:09:00,0.15159,0.15159,0.15147,0.15155,48848.5,7400.956713 +2022-01-21 12:10:00,0.15155,0.15155,0.15091,0.15091,54693.5,8262.618831 +2022-01-21 12:11:00,0.15091,0.15106,0.15071,0.15098,117980.5,17794.421371 +2022-01-21 12:12:00,0.15098,0.15123,0.15094,0.15103,60000.3,9065.803419 +2022-01-21 12:13:00,0.15103,0.15104,0.15086,0.15086,26781.8,4043.520988 +2022-01-21 12:14:00,0.15086,0.15111,0.15086,0.15111,12640.3,1908.063813 +2022-01-21 12:15:00,0.15111,0.15114,0.15111,0.15114,100,15.114 +2022-01-21 12:16:00,0.15114,0.15114,0.15054,0.15103,19197.7,2890.442146 +2022-01-21 12:17:00,0.15103,0.15128,0.15103,0.15128,37696.3,5699.092003 +2022-01-21 12:18:00,0.15128,0.15128,0.1511,0.1511,296.5,44.808565 +2022-01-21 12:19:00,0.1511,0.15141,0.1511,0.15141,365,55.227807 +2022-01-21 12:20:00,0.15141,0.15174,0.15141,0.15149,31962.2,4846.755829 +2022-01-21 12:21:00,0.15149,0.15149,0.15134,0.15134,10614.2,1606.35734 +2022-01-21 12:22:00,0.15134,0.15173,0.15134,0.15145,7064.3,1070.678097 +2022-01-21 12:23:00,0.15145,0.15151,0.15133,0.1515,1601.4,242.588061 +2022-01-21 12:24:00,0.1515,0.15158,0.15144,0.15158,960.3,145.538944 +2022-01-21 12:25:00,0.15158,0.1516,0.15151,0.15154,33094.7,5015.703333 +2022-01-21 12:26:00,0.15154,0.15156,0.15122,0.15122,50338,7618.987445 +2022-01-21 12:27:00,0.15122,0.15128,0.15102,0.15104,59538.8,8998.946136 +2022-01-21 12:28:00,0.15104,0.15124,0.15104,0.15124,9256.3,1399.910272 +2022-01-21 12:29:00,0.15124,0.15124,0.15083,0.15083,91091.6,13742.023526 +2022-01-21 12:30:00,0.15083,0.15083,0.15067,0.15071,32007.6,4822.943528 +2022-01-21 12:31:00,0.15071,0.15071,0.15062,0.15067,17237.9,2596.389783 +2022-01-21 12:32:00,0.15067,0.15067,0.15067,0.15067,0,0 +2022-01-21 12:33:00,0.15067,0.15067,0.15031,0.15031,64482.5,9699.696984 +2022-01-21 12:34:00,0.15031,0.15031,0.1495,0.1495,37017.2,5560.203594 +2022-01-21 12:35:00,0.1495,0.14977,0.14914,0.1497,101177.2,15120.411583 +2022-01-21 12:36:00,0.1497,0.14987,0.14899,0.14913,125461.2,18755.505218 +2022-01-21 12:37:00,0.14913,0.14922,0.14826,0.14842,55126.9,8187.175957 +2022-01-21 12:38:00,0.14842,0.14881,0.14799,0.14807,95891,14260.884397 +2022-01-21 12:39:00,0.14807,0.14836,0.14702,0.14719,88678.2,13075.092248 +2022-01-21 12:40:00,0.14719,0.14812,0.14719,0.14812,38910.9,5744.388313 +2022-01-21 12:41:00,0.14812,0.14848,0.14766,0.14848,159945.6,23703.083687 +2022-01-21 12:42:00,0.14848,0.14848,0.14778,0.14811,189583.7,28069.284633 +2022-01-21 12:43:00,0.14811,0.14891,0.14811,0.14891,18870.1,2800.568917 +2022-01-21 12:44:00,0.14891,0.14892,0.1486,0.1486,94768.6,14102.910233 +2022-01-21 12:45:00,0.1486,0.1486,0.14829,0.14839,61332.9,9101.797315 +2022-01-21 12:46:00,0.14839,0.14938,0.14839,0.14931,92367.4,13784.423595 +2022-01-21 12:47:00,0.14931,0.14975,0.14931,0.14975,34315.1,5136.967297 +2022-01-21 12:48:00,0.14975,0.14975,0.14972,0.14972,11069.7,1657.355484 +2022-01-21 12:49:00,0.14972,0.14972,0.14948,0.14948,5510.1,824.27367 +2022-01-21 12:50:00,0.14948,0.14987,0.14948,0.1498,41502.8,6218.713628 +2022-01-21 12:51:00,0.1498,0.15012,0.14968,0.14968,43179.9,6479.372128 +2022-01-21 12:52:00,0.14968,0.14978,0.14968,0.14972,120255.9,18006.357558 +2022-01-21 12:53:00,0.14972,0.14972,0.1492,0.1492,46139,6892.213249 +2022-01-21 12:54:00,0.1492,0.1492,0.14887,0.14887,28191.3,4199.334364 +2022-01-21 12:55:00,0.14887,0.14889,0.14876,0.14876,3677.7,547.228937 +2022-01-21 12:56:00,0.14876,0.14898,0.14856,0.14898,11206.5,1666.522898 +2022-01-21 12:57:00,0.14898,0.14998,0.14898,0.14953,9465.9,1415.779117 +2022-01-21 12:58:00,0.14953,0.15009,0.14953,0.14989,22606,3390.184488 +2022-01-21 12:59:00,0.14989,0.15011,0.14989,0.15011,113.2,16.992452 +2022-01-21 13:00:00,0.15011,0.15026,0.15011,0.15023,9773.2,1467.760484 +2022-01-21 13:01:00,0.15023,0.15051,0.15023,0.15049,2854.9,429.431802 +2022-01-21 13:02:00,0.15049,0.15132,0.15049,0.15125,47678.3,7209.436378 +2022-01-21 13:03:00,0.15125,0.15125,0.15091,0.15091,149,22.48559 +2022-01-21 13:04:00,0.15091,0.15091,0.1507,0.1507,5268.6,793.97802 +2022-01-21 13:05:00,0.1507,0.15117,0.1507,0.15117,5356.1,809.681637 +2022-01-21 13:06:00,0.15117,0.15146,0.15106,0.15106,30147.9,4558.843019 +2022-01-21 13:07:00,0.15106,0.15106,0.15106,0.15106,0,0 +2022-01-21 13:08:00,0.15106,0.15106,0.15099,0.15099,2604.4,393.238356 +2022-01-21 13:09:00,0.15099,0.15099,0.15069,0.15069,1244.6,187.56042 +2022-01-21 13:10:00,0.15069,0.15084,0.15068,0.15075,148804.1,22436.706226 +2022-01-21 13:11:00,0.15075,0.15075,0.15061,0.15061,293.5,44.204035 +2022-01-21 13:12:00,0.15061,0.15061,0.15058,0.15058,31430.4,4733.288022 +2022-01-21 13:13:00,0.15058,0.15075,0.15058,0.15075,11599.8,1747.28583 +2022-01-21 13:14:00,0.15075,0.15129,0.15075,0.15127,2639.6,399.272599 +2022-01-21 13:15:00,0.15127,0.15127,0.15085,0.15085,1995.7,301.133448 +2022-01-21 13:16:00,0.15085,0.1511,0.15085,0.1511,5137.4,776.10662 +2022-01-21 13:17:00,0.1511,0.1511,0.15087,0.15087,136.7,20.623929 +2022-01-21 13:18:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-01-21 13:19:00,0.15087,0.15132,0.15087,0.15128,12700.7,1921.39162 +2022-01-21 13:20:00,0.15128,0.15155,0.15128,0.15155,3912.7,592.969685 +2022-01-21 13:21:00,0.15155,0.15158,0.15155,0.15157,2659.6,403.122282 +2022-01-21 13:22:00,0.15157,0.15157,0.15129,0.15129,221.9,33.571251 +2022-01-21 13:23:00,0.15129,0.15129,0.15123,0.15123,7286.5,1102.136457 +2022-01-21 13:24:00,0.15123,0.15123,0.15121,0.15121,466.9,70.599949 +2022-01-21 13:25:00,0.15121,0.15121,0.15121,0.15121,0,0 +2022-01-21 13:26:00,0.15121,0.15121,0.15085,0.15085,509.9,76.918415 +2022-01-21 13:27:00,0.15085,0.15121,0.15085,0.15117,3973.6,600.735693 +2022-01-21 13:28:00,0.15117,0.15117,0.1511,0.1511,232.6,35.14586 +2022-01-21 13:29:00,0.1511,0.15127,0.1511,0.15123,8550.8,1293.241836 +2022-01-21 13:30:00,0.15123,0.15123,0.15099,0.15099,5231.8,790.157506 +2022-01-21 13:31:00,0.15099,0.15099,0.15081,0.15081,147,22.16907 +2022-01-21 13:32:00,0.15081,0.15081,0.15078,0.15078,196.7,29.658426 +2022-01-21 13:33:00,0.15078,0.15133,0.15078,0.15093,2679.7,404.47759 +2022-01-21 13:34:00,0.15093,0.15093,0.15093,0.15093,0,0 +2022-01-21 13:35:00,0.15093,0.15093,0.15039,0.15053,13975.9,2103.704923 +2022-01-21 13:36:00,0.15053,0.15079,0.15043,0.15079,53517.2,8050.709648 +2022-01-21 13:37:00,0.15079,0.15092,0.15074,0.15092,536.7,80.969448 +2022-01-21 13:38:00,0.15092,0.15109,0.15091,0.15091,46555.9,7028.837764 +2022-01-21 13:39:00,0.15091,0.15159,0.15091,0.15159,33721.7,5105.210346 +2022-01-21 13:40:00,0.15159,0.15159,0.15159,0.15159,0,0 +2022-01-21 13:41:00,0.15159,0.15159,0.15159,0.15159,0,0 +2022-01-21 13:42:00,0.15159,0.1523,0.15159,0.1523,30222.5,4602.14453 +2022-01-21 13:43:00,0.1523,0.15248,0.15221,0.15248,5947.7,905.916595 +2022-01-21 13:44:00,0.15248,0.15257,0.15248,0.15254,23287,3552.166359 +2022-01-21 13:45:00,0.15254,0.15254,0.15239,0.15239,16300.7,2484.063673 +2022-01-21 13:46:00,0.15239,0.15267,0.15239,0.15267,636.1,97.113387 +2022-01-21 13:47:00,0.15267,0.15267,0.15227,0.15227,5402.2,822.592994 +2022-01-21 13:48:00,0.15227,0.15227,0.15202,0.15202,106.9,16.250938 +2022-01-21 13:49:00,0.15202,0.15202,0.1519,0.15198,1069.1,162.420338 +2022-01-21 13:50:00,0.15198,0.15198,0.15198,0.15198,0,0 +2022-01-21 13:51:00,0.15198,0.15198,0.15182,0.15182,2659.9,403.880292 +2022-01-21 13:52:00,0.15182,0.15193,0.15182,0.15193,2534.8,385.112164 +2022-01-21 13:53:00,0.15193,0.15193,0.15184,0.15185,2785.6,422.992103 +2022-01-21 13:54:00,0.15185,0.15193,0.15167,0.15167,13098.9,1986.918763 +2022-01-21 13:55:00,0.15167,0.15167,0.15155,0.15155,35362,5359.81054 +2022-01-21 13:56:00,0.15155,0.15155,0.15154,0.15154,339.3,51.417522 +2022-01-21 13:57:00,0.15154,0.15163,0.15148,0.15148,25752,3903.966716 +2022-01-21 13:58:00,0.15148,0.15182,0.15146,0.15182,63204.7,9578.514562 +2022-01-21 13:59:00,0.15182,0.15196,0.15181,0.15192,29835.2,4533.174123 +2022-01-21 14:00:00,0.15192,0.15221,0.15192,0.15221,7520.1,1143.580401 +2022-01-21 14:01:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-01-21 14:02:00,0.15221,0.15221,0.1517,0.15177,100817.5,15308.520456 +2022-01-21 14:03:00,0.15177,0.15197,0.15177,0.15197,56982.9,8654.039136 +2022-01-21 14:04:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-21 14:05:00,0.15197,0.15197,0.15156,0.15156,5921.2,897.702563 +2022-01-21 14:06:00,0.15156,0.15169,0.15154,0.15156,5874.4,890.681308 +2022-01-21 14:07:00,0.15156,0.15171,0.15156,0.15171,1618.5,245.542635 +2022-01-21 14:08:00,0.15171,0.15171,0.15158,0.15158,6184.4,938.117315 +2022-01-21 14:09:00,0.15158,0.15158,0.15149,0.15149,36891.6,5588.873504 +2022-01-21 14:10:00,0.15149,0.15149,0.15132,0.15137,1332.6,201.728537 +2022-01-21 14:11:00,0.15137,0.15143,0.15137,0.15142,58418.2,8846.261783 +2022-01-21 14:12:00,0.15142,0.15146,0.15142,0.15144,17120.2,2592.694712 +2022-01-21 14:13:00,0.15144,0.15152,0.15144,0.15152,137.8,20.879456 +2022-01-21 14:14:00,0.15152,0.15152,0.15136,0.15136,572.3,86.623328 +2022-01-21 14:15:00,0.15136,0.15136,0.15136,0.15136,0,0 +2022-01-21 14:16:00,0.15136,0.15136,0.15136,0.15136,0,0 +2022-01-21 14:17:00,0.15136,0.15149,0.15101,0.15101,764.2,115.540898 +2022-01-21 14:18:00,0.15101,0.15101,0.15101,0.15101,0,0 +2022-01-21 14:19:00,0.15101,0.15101,0.15101,0.15101,0,0 +2022-01-21 14:20:00,0.15101,0.15106,0.15101,0.15106,17226.9,2602.262969 +2022-01-21 14:21:00,0.15106,0.15141,0.15106,0.15141,8291,1255.33578 +2022-01-21 14:22:00,0.15141,0.15146,0.15141,0.15146,90.6,13.722276 +2022-01-21 14:23:00,0.15146,0.15146,0.15111,0.15111,15406.2,2328.030882 +2022-01-21 14:24:00,0.15111,0.15156,0.15111,0.15156,6870.6,1041.254936 +2022-01-21 14:25:00,0.15156,0.15194,0.15156,0.15194,21353.6,3244.21353 +2022-01-21 14:26:00,0.15194,0.15194,0.15194,0.15194,1018.9,154.811666 +2022-01-21 14:27:00,0.15194,0.15212,0.15194,0.15194,29685.7,4514.143524 +2022-01-21 14:28:00,0.15194,0.15194,0.15182,0.15182,1144,173.68208 +2022-01-21 14:29:00,0.15182,0.15187,0.15174,0.15174,523.9,79.530659 +2022-01-21 14:30:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-01-21 14:31:00,0.15174,0.15189,0.15174,0.15184,1858.5,282.23283 +2022-01-21 14:32:00,0.15184,0.15255,0.15184,0.15245,26332.1,4013.764316 +2022-01-21 14:33:00,0.15245,0.15294,0.15245,0.15294,19418.1,2966.794046 +2022-01-21 14:34:00,0.15294,0.15328,0.15271,0.15327,52195.3,7996.736761 +2022-01-21 14:35:00,0.15327,0.15327,0.15317,0.15317,73278.7,11224.228693 +2022-01-21 14:36:00,0.15317,0.15317,0.15265,0.15265,2670,407.85391 +2022-01-21 14:37:00,0.15265,0.15283,0.15265,0.15275,112044.4,17114.748094 +2022-01-21 14:38:00,0.15275,0.1528,0.15252,0.15264,8051.5,1228.829426 +2022-01-21 14:39:00,0.15264,0.15283,0.1524,0.1524,2823.6,431.167167 +2022-01-21 14:40:00,0.1524,0.1524,0.1524,0.1524,0,0 +2022-01-21 14:41:00,0.1524,0.1524,0.15182,0.15182,472,71.65904 +2022-01-21 14:42:00,0.15182,0.15183,0.15167,0.15183,17231.3,2614.873531 +2022-01-21 14:43:00,0.15183,0.15183,0.15158,0.15158,1576.9,239.13147 +2022-01-21 14:44:00,0.15158,0.15158,0.15135,0.15135,3136.1,474.648735 +2022-01-21 14:45:00,0.15135,0.15135,0.1512,0.15123,9461.6,1430.854803 +2022-01-21 14:46:00,0.15123,0.15168,0.15123,0.15168,46308.4,7021.5456 +2022-01-21 14:47:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-01-21 14:48:00,0.15168,0.15208,0.15168,0.15187,6035,917.192397 +2022-01-21 14:49:00,0.15187,0.15187,0.1516,0.1516,78,11.8248 +2022-01-21 14:50:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-01-21 14:51:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-01-21 14:52:00,0.1516,0.1516,0.15139,0.15139,3045.8,461.110404 +2022-01-21 14:53:00,0.15139,0.15139,0.15108,0.15114,16803.9,2542.184124 +2022-01-21 14:54:00,0.15114,0.15115,0.15103,0.15103,2108.8,318.649927 +2022-01-21 14:55:00,0.15103,0.15126,0.15101,0.15101,3024.3,457.336993 +2022-01-21 14:56:00,0.15101,0.15101,0.15038,0.15038,18205.9,2743.271405 +2022-01-21 14:57:00,0.15038,0.15055,0.15038,0.15055,18284.6,2752.74653 +2022-01-21 14:58:00,0.15055,0.15079,0.15055,0.15079,50464.8,7609.487592 +2022-01-21 14:59:00,0.15079,0.15079,0.15079,0.15079,0,0 +2022-01-21 15:00:00,0.15079,0.15112,0.15079,0.15112,12135.2,1833.871424 +2022-01-21 15:01:00,0.15112,0.15112,0.15112,0.15112,0,0 +2022-01-21 15:02:00,0.15112,0.15112,0.15112,0.15112,0,0 +2022-01-21 15:03:00,0.15112,0.15112,0.15052,0.15067,267.5,40.274225 +2022-01-21 15:04:00,0.15067,0.1509,0.15057,0.15057,5998.1,904.236379 +2022-01-21 15:05:00,0.15057,0.15086,0.15057,0.15077,9656.8,1456.668602 +2022-01-21 15:06:00,0.15077,0.15137,0.15077,0.15137,11295.7,1706.620957 +2022-01-21 15:07:00,0.15137,0.15137,0.15132,0.15134,2522.6,381.754948 +2022-01-21 15:08:00,0.15134,0.15134,0.151,0.151,30058.2,4541.10366 +2022-01-21 15:09:00,0.151,0.151,0.15076,0.15088,29547.8,4455.365864 +2022-01-21 15:10:00,0.15088,0.15088,0.15058,0.15058,2763.1,416.23053 +2022-01-21 15:11:00,0.15058,0.15058,0.1501,0.1501,5425.6,814.839506 +2022-01-21 15:12:00,0.1501,0.1501,0.14972,0.14972,73159.1,10953.380452 +2022-01-21 15:13:00,0.14972,0.14999,0.14972,0.14999,13960.2,2093.319323 +2022-01-21 15:14:00,0.14999,0.14999,0.14984,0.14991,97611.7,14631.144995 +2022-01-21 15:15:00,0.14991,0.15019,0.14991,0.15019,51274.6,7696.98235 +2022-01-21 15:16:00,0.15019,0.15036,0.15019,0.15036,132357.7,19895.548502 +2022-01-21 15:17:00,0.15036,0.15036,0.1502,0.1502,28183.5,4233.753658 +2022-01-21 15:18:00,0.1502,0.15034,0.15017,0.15017,53914.5,8098.618449 +2022-01-21 15:19:00,0.15017,0.15017,0.15005,0.15005,486.4,72.98432 +2022-01-21 15:20:00,0.15005,0.15005,0.14973,0.14973,1165.9,174.753887 +2022-01-21 15:21:00,0.14973,0.14973,0.14952,0.14962,11387.5,1703.894152 +2022-01-21 15:22:00,0.14962,0.14978,0.14951,0.14976,41045.1,6146.642869 +2022-01-21 15:23:00,0.14976,0.14976,0.14967,0.14967,2939.5,439.954965 +2022-01-21 15:24:00,0.14967,0.15021,0.14956,0.15021,105495.1,15804.702476 +2022-01-21 15:25:00,0.15021,0.15031,0.15021,0.15031,79029.7,11875.820733 +2022-01-21 15:26:00,0.15031,0.15039,0.15031,0.15039,93206.3,14015.846573 +2022-01-21 15:27:00,0.15039,0.15095,0.15039,0.15095,509.9,76.969405 +2022-01-21 15:28:00,0.15095,0.15098,0.15091,0.15098,32441.2,4897.322937 +2022-01-21 15:29:00,0.15098,0.15098,0.1506,0.1506,14119.8,2128.947617 +2022-01-21 15:30:00,0.1506,0.15132,0.15053,0.15132,20682,3116.392031 +2022-01-21 15:31:00,0.15132,0.15132,0.15132,0.15132,0,0 +2022-01-21 15:32:00,0.15132,0.15157,0.15132,0.15157,573.1,86.864767 +2022-01-21 15:33:00,0.15157,0.15311,0.15139,0.15278,213566.9,32524.160403 +2022-01-21 15:34:00,0.15278,0.15306,0.15273,0.15306,255836.2,39128.287095 +2022-01-21 15:35:00,0.15306,0.15306,0.15284,0.15284,16101.8,2460.999112 +2022-01-21 15:36:00,0.15284,0.15284,0.15271,0.15271,6948.4,1061.090164 +2022-01-21 15:37:00,0.15271,0.15288,0.1525,0.1525,1691.1,258.356576 +2022-01-21 15:38:00,0.1525,0.15255,0.15229,0.15229,7964.6,1213.722072 +2022-01-21 15:39:00,0.15229,0.15233,0.15213,0.15215,4055.2,617.390322 +2022-01-21 15:40:00,0.15215,0.15224,0.152,0.15224,1694.4,257.894672 +2022-01-21 15:41:00,0.15224,0.15224,0.15182,0.15182,16937,2574.83299 +2022-01-21 15:42:00,0.15182,0.15232,0.15182,0.15232,31120.3,4734.762754 +2022-01-21 15:43:00,0.15232,0.15252,0.15232,0.15252,645.8,98.497416 +2022-01-21 15:44:00,0.15252,0.15252,0.15247,0.15248,723.7,110.343422 +2022-01-21 15:45:00,0.15248,0.15379,0.15248,0.15331,160085.7,24512.249333 +2022-01-21 15:46:00,0.15331,0.15341,0.15331,0.15341,194.3,29.807563 +2022-01-21 15:47:00,0.15341,0.15369,0.15339,0.15369,122377.4,18798.746537 +2022-01-21 15:48:00,0.15369,0.15369,0.15338,0.1536,30003.3,4604.159122 +2022-01-21 15:49:00,0.1536,0.15379,0.1536,0.15377,50098.3,7702.788549 +2022-01-21 15:50:00,0.15377,0.15395,0.15377,0.15386,67023,10312.407315 +2022-01-21 15:51:00,0.15386,0.15389,0.15364,0.15364,36526.2,5614.225352 +2022-01-21 15:52:00,0.15364,0.15364,0.15355,0.15355,31647.9,4861.053265 +2022-01-21 15:53:00,0.15355,0.15355,0.15308,0.15308,2832,433.60986 +2022-01-21 15:54:00,0.15308,0.15325,0.15308,0.15321,112480.1,17237.539416 +2022-01-21 15:55:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-01-21 15:56:00,0.15321,0.15324,0.15321,0.15321,4921.7,754.122882 +2022-01-21 15:57:00,0.15321,0.15322,0.15321,0.15322,2588.2,396.564004 +2022-01-21 15:58:00,0.15322,0.15322,0.15287,0.15287,2586.1,395.739957 +2022-01-21 15:59:00,0.15287,0.15287,0.15271,0.15282,1914.4,292.37425 +2022-01-21 16:00:00,0.15282,0.15312,0.15264,0.15264,1220.1,186.596352 +2022-01-21 16:01:00,0.15264,0.15279,0.15249,0.15249,6006.7,916.537201 +2022-01-21 16:02:00,0.15249,0.15249,0.1523,0.1523,2189.4,333.731135 +2022-01-21 16:03:00,0.1523,0.15248,0.1523,0.15248,17868.1,2724.340675 +2022-01-21 16:04:00,0.15248,0.15253,0.15239,0.15239,25329.5,3861.073949 +2022-01-21 16:05:00,0.15239,0.15262,0.15239,0.15262,3677.7,561.176586 +2022-01-21 16:06:00,0.15262,0.15262,0.15262,0.15262,0,0 +2022-01-21 16:07:00,0.15262,0.15316,0.15262,0.15312,6848,1048.831132 +2022-01-21 16:08:00,0.15312,0.15312,0.15272,0.15272,5632.7,860.723511 +2022-01-21 16:09:00,0.15272,0.15313,0.15272,0.15313,5141.5,786.730866 +2022-01-21 16:10:00,0.15313,0.15313,0.15278,0.15278,265.9,40.624202 +2022-01-21 16:11:00,0.15278,0.15278,0.15267,0.15268,2771.3,423.119743 +2022-01-21 16:12:00,0.15268,0.15268,0.15268,0.15268,0,0 +2022-01-21 16:13:00,0.15268,0.15268,0.15253,0.15253,120.5,18.379865 +2022-01-21 16:14:00,0.15253,0.15253,0.15235,0.15235,44.5,6.779575 +2022-01-21 16:15:00,0.15235,0.15261,0.15235,0.15261,509.9,77.815839 +2022-01-21 16:16:00,0.15261,0.15261,0.15261,0.15261,0,0 +2022-01-21 16:17:00,0.15261,0.15261,0.1524,0.15242,14790.9,2254.196009 +2022-01-21 16:18:00,0.15242,0.15264,0.15242,0.15264,2386.1,364.195408 +2022-01-21 16:19:00,0.15264,0.15264,0.15264,0.15264,0,0 +2022-01-21 16:20:00,0.15264,0.15264,0.1525,0.1525,2558.5,390.176677 +2022-01-21 16:21:00,0.1525,0.1528,0.1525,0.1528,13500,2062.8 +2022-01-21 16:22:00,0.1528,0.15353,0.1528,0.15353,12819.3,1963.943925 +2022-01-21 16:23:00,0.15353,0.15353,0.15335,0.15335,9078.8,1392.23398 +2022-01-21 16:24:00,0.15335,0.15335,0.1533,0.1533,2613.8,400.69554 +2022-01-21 16:25:00,0.1533,0.15342,0.15293,0.15293,106846.4,16359.978283 +2022-01-21 16:26:00,0.15293,0.15293,0.15281,0.15282,18504.8,2827.848607 +2022-01-21 16:27:00,0.15282,0.15296,0.15275,0.15296,38589.2,5894.800302 +2022-01-21 16:28:00,0.15296,0.15296,0.15287,0.15294,24619,3763.955385 +2022-01-21 16:29:00,0.15294,0.153,0.15294,0.153,3196.9,489.1257 +2022-01-21 16:30:00,0.153,0.153,0.15253,0.15263,140153.5,21391.279779 +2022-01-21 16:31:00,0.15263,0.15263,0.15263,0.15263,0,0 +2022-01-21 16:32:00,0.15263,0.15273,0.15263,0.15273,607.9,92.844567 +2022-01-21 16:33:00,0.15273,0.15274,0.15258,0.15258,19348.1,2952.448178 +2022-01-21 16:34:00,0.15258,0.15281,0.15258,0.15281,3046.2,465.489822 +2022-01-21 16:35:00,0.15281,0.15281,0.15279,0.15279,160,24.4464 +2022-01-21 16:36:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-01-21 16:37:00,0.15279,0.15279,0.15254,0.15254,459.8,70.137892 +2022-01-21 16:38:00,0.15254,0.15254,0.15224,0.15227,17092.6,2602.197362 +2022-01-21 16:39:00,0.15227,0.15227,0.15212,0.15223,5362.7,816.355241 +2022-01-21 16:40:00,0.15223,0.15223,0.15219,0.15219,107.5,16.360425 +2022-01-21 16:41:00,0.15219,0.15219,0.15193,0.15208,22145.7,3365.553411 +2022-01-21 16:42:00,0.15208,0.15208,0.15193,0.15193,24788.6,3768.127463 +2022-01-21 16:43:00,0.15193,0.15215,0.15193,0.15215,560.1,85.219215 +2022-01-21 16:44:00,0.15215,0.15215,0.15194,0.15194,3224.9,490.286584 +2022-01-21 16:45:00,0.15194,0.15194,0.15173,0.15173,19178.5,2911.655773 +2022-01-21 16:46:00,0.15173,0.15173,0.15132,0.15132,46184.9,6989.226796 +2022-01-21 16:47:00,0.15132,0.15139,0.15101,0.15107,1339.4,202.477856 +2022-01-21 16:48:00,0.15107,0.15108,0.15088,0.15108,17914.9,2703.129932 +2022-01-21 16:49:00,0.15108,0.15108,0.15081,0.15081,16431.7,2478.913312 +2022-01-21 16:50:00,0.15081,0.15145,0.15081,0.15129,92219,13944.094924 +2022-01-21 16:51:00,0.15129,0.15129,0.15116,0.15116,660.9,99.901644 +2022-01-21 16:52:00,0.15116,0.15145,0.15116,0.15145,87,13.17615 +2022-01-21 16:53:00,0.15145,0.15145,0.15145,0.15145,0,0 +2022-01-21 16:54:00,0.15145,0.15145,0.15093,0.15093,2515.9,379.724787 +2022-01-21 16:55:00,0.15093,0.15132,0.15093,0.15132,136.1,20.594652 +2022-01-21 16:56:00,0.15132,0.15132,0.15114,0.15115,20106.6,3039.101875 +2022-01-21 16:57:00,0.15115,0.15173,0.15115,0.1516,1705.4,258.576682 +2022-01-21 16:58:00,0.1516,0.15169,0.15153,0.15169,545.8,82.719154 +2022-01-21 16:59:00,0.15169,0.15199,0.15164,0.15199,18323.8,2784.383782 +2022-01-21 17:00:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-01-21 17:01:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-01-21 17:02:00,0.15199,0.15233,0.15199,0.15218,63712.2,9692.676607 +2022-01-21 17:03:00,0.15218,0.15218,0.15194,0.15194,646,98.168211 +2022-01-21 17:04:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-01-21 17:05:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-01-21 17:06:00,0.15194,0.15194,0.15183,0.15187,10480.2,1591.624022 +2022-01-21 17:07:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-01-21 17:08:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-01-21 17:09:00,0.15187,0.15187,0.1517,0.15171,32081.2,4867.443695 +2022-01-21 17:10:00,0.15171,0.15171,0.15171,0.15171,0,0 +2022-01-21 17:11:00,0.15171,0.15171,0.15147,0.15147,1209.2,183.157524 +2022-01-21 17:12:00,0.15147,0.15147,0.15147,0.15147,0,0 +2022-01-21 17:13:00,0.15147,0.1516,0.15133,0.15158,45039,6821.372676 +2022-01-21 17:14:00,0.15158,0.15158,0.15151,0.15151,16502,2500.21802 +2022-01-21 17:15:00,0.15151,0.15154,0.15142,0.15154,2561.1,388.025766 +2022-01-21 17:16:00,0.15154,0.15154,0.15122,0.15122,3430.7,518.790454 +2022-01-21 17:17:00,0.15122,0.15122,0.15122,0.15122,0,0 +2022-01-21 17:18:00,0.15122,0.15122,0.15122,0.15122,0,0 +2022-01-21 17:19:00,0.15122,0.15131,0.15113,0.15113,700.9,106.018799 +2022-01-21 17:20:00,0.15113,0.15113,0.15113,0.15113,0,0 +2022-01-21 17:21:00,0.15113,0.15155,0.15113,0.15155,19161.6,2903.8075 +2022-01-21 17:22:00,0.15155,0.15155,0.15155,0.15155,0,0 +2022-01-21 17:23:00,0.15155,0.15197,0.15155,0.15197,22764.5,3458.013619 +2022-01-21 17:24:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-01-21 17:25:00,0.15197,0.15209,0.15193,0.15209,13755.7,2090.266381 +2022-01-21 17:26:00,0.15209,0.15209,0.15209,0.15209,3526.9,536.406221 +2022-01-21 17:27:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-01-21 17:28:00,0.15209,0.15209,0.15175,0.15175,47530.6,7215.2383 +2022-01-21 17:29:00,0.15175,0.1518,0.15175,0.1518,25379,3852.5322 +2022-01-21 17:30:00,0.1518,0.1518,0.1517,0.15176,16786.3,2546.498768 +2022-01-21 17:31:00,0.15176,0.15176,0.15176,0.15176,0,0 +2022-01-21 17:32:00,0.15176,0.15189,0.15176,0.15189,456.2,69.292218 +2022-01-21 17:33:00,0.15189,0.15197,0.15189,0.15197,15798.9,2400.958833 +2022-01-21 17:34:00,0.15197,0.15197,0.15165,0.15171,35462.3,5381.585259 +2022-01-21 17:35:00,0.15171,0.15198,0.15171,0.15198,639,97.11522 +2022-01-21 17:36:00,0.15198,0.15198,0.15168,0.15168,7152.9,1084.951872 +2022-01-21 17:37:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-01-21 17:38:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-01-21 17:39:00,0.15168,0.15168,0.1511,0.15122,18025.9,2726.470282 +2022-01-21 17:40:00,0.15122,0.15144,0.15122,0.15144,11510.3,1742.719352 +2022-01-21 17:41:00,0.15144,0.15144,0.15144,0.15144,0,0 +2022-01-21 17:42:00,0.15144,0.15144,0.15135,0.15135,804.7,121.791345 +2022-01-21 17:43:00,0.15135,0.15136,0.15128,0.15135,1263.3,191.189615 +2022-01-21 17:44:00,0.15135,0.15135,0.15135,0.15135,0,0 +2022-01-21 17:45:00,0.15135,0.15135,0.15135,0.15135,330.3,49.990905 +2022-01-21 17:46:00,0.15135,0.15135,0.15135,0.15135,267.6,40.50126 +2022-01-21 17:47:00,0.15135,0.15135,0.15135,0.15135,0,0 +2022-01-21 17:48:00,0.15135,0.15135,0.15108,0.15108,22891.4,3461.503234 +2022-01-21 17:49:00,0.15108,0.15108,0.15101,0.15101,474.5,71.654245 +2022-01-21 17:50:00,0.15101,0.15111,0.1509,0.15111,27023.8,4080.631544 +2022-01-21 17:51:00,0.15111,0.15111,0.15101,0.15101,19192.6,2898.274526 +2022-01-21 17:52:00,0.15101,0.15101,0.15091,0.15091,992.7,149.808357 +2022-01-21 17:53:00,0.15091,0.1512,0.15091,0.1512,17184.4,2598.28128 +2022-01-21 17:54:00,0.1512,0.1512,0.15117,0.15117,15221.7,2301.064389 +2022-01-21 17:55:00,0.15117,0.15117,0.15079,0.15079,775.9,117.098153 +2022-01-21 17:56:00,0.15079,0.15094,0.15079,0.15094,149.8,22.610812 +2022-01-21 17:57:00,0.15094,0.15126,0.15094,0.15124,13648.5,2064.470304 +2022-01-21 17:58:00,0.15124,0.15124,0.15124,0.15124,0,0 +2022-01-21 17:59:00,0.15124,0.15124,0.15111,0.15111,2149.5,324.810945 +2022-01-21 18:00:00,0.15111,0.15118,0.15111,0.15118,672.4,101.653432 +2022-01-21 18:01:00,0.15118,0.15166,0.15118,0.15143,20949.7,3176.356291 +2022-01-21 18:02:00,0.15143,0.15148,0.15137,0.15137,22169,3356.758262 +2022-01-21 18:03:00,0.15137,0.15137,0.15137,0.15137,0,0 +2022-01-21 18:04:00,0.15137,0.15137,0.15137,0.15137,0,0 +2022-01-21 18:05:00,0.15137,0.15142,0.15137,0.15142,75.9,11.492778 +2022-01-21 18:06:00,0.15142,0.1516,0.15142,0.1516,32890.7,4984.907 +2022-01-21 18:07:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-01-21 18:08:00,0.1516,0.1516,0.15141,0.15141,2554.4,386.761704 +2022-01-21 18:09:00,0.15141,0.15141,0.15121,0.15131,1156.3,174.904433 +2022-01-21 18:10:00,0.15131,0.15148,0.1513,0.15148,139667.3,21149.185986 +2022-01-21 18:11:00,0.15148,0.15191,0.15148,0.15187,50276.4,7631.234169 +2022-01-21 18:12:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-01-21 18:13:00,0.15187,0.15187,0.15171,0.15171,3430.4,520.439156 +2022-01-21 18:14:00,0.15171,0.15178,0.15171,0.15173,232.9,35.344287 +2022-01-21 18:15:00,0.15173,0.15173,0.15173,0.15173,0,0 +2022-01-21 18:16:00,0.15173,0.15173,0.15137,0.1514,618.2,93.617093 +2022-01-21 18:17:00,0.1514,0.15145,0.15117,0.15128,1294.4,195.82554 +2022-01-21 18:18:00,0.15128,0.15128,0.15073,0.15074,39098.8,5903.003548 +2022-01-21 18:19:00,0.15074,0.15074,0.15043,0.15054,43282.7,6512.886751 +2022-01-21 18:20:00,0.15054,0.15054,0.15028,0.15028,24291.3,3652.328064 +2022-01-21 18:21:00,0.15028,0.15039,0.15001,0.15001,67229.8,10096.543155 +2022-01-21 18:22:00,0.15001,0.15001,0.15001,0.15001,0,0 +2022-01-21 18:23:00,0.15001,0.15004,0.14981,0.14981,41676.8,6250.926156 +2022-01-21 18:24:00,0.14981,0.14981,0.14981,0.14981,0,0 +2022-01-21 18:25:00,0.14981,0.14998,0.14981,0.14998,16104.3,2415.219746 +2022-01-21 18:26:00,0.14998,0.15,0.14988,0.15,16781,2515.14756 +2022-01-21 18:27:00,0.15,0.1505,0.15,0.1505,6032,906.959318 +2022-01-21 18:28:00,0.1505,0.15054,0.1505,0.15054,4190.2,630.792708 +2022-01-21 18:29:00,0.15054,0.15054,0.15054,0.15054,0,0 +2022-01-21 18:30:00,0.15054,0.15099,0.15054,0.15099,51091.9,7704.915574 +2022-01-21 18:31:00,0.15099,0.15099,0.14973,0.15,24237.8,3635.767086 +2022-01-21 18:32:00,0.15,0.15106,0.15,0.15102,7600.3,1143.407949 +2022-01-21 18:33:00,0.15102,0.15178,0.15096,0.15155,51781.5,7844.548248 +2022-01-21 18:34:00,0.15155,0.15162,0.15155,0.15162,16502,2502.03324 +2022-01-21 18:35:00,0.15162,0.15162,0.15162,0.15162,0,0 +2022-01-21 18:36:00,0.15162,0.15212,0.15162,0.15212,620.3,94.32796 +2022-01-21 18:37:00,0.15212,0.15216,0.15207,0.15216,371.2,56.472324 +2022-01-21 18:38:00,0.15216,0.15286,0.15216,0.15286,1401,213.676044 +2022-01-21 18:39:00,0.15286,0.15286,0.15256,0.15256,2990.2,456.184912 +2022-01-21 18:40:00,0.15256,0.15256,0.15256,0.15256,0,0 +2022-01-21 18:41:00,0.15256,0.15256,0.15253,0.15253,104.9,16.000397 +2022-01-21 18:42:00,0.15253,0.15258,0.15253,0.15258,1324.6,202.107468 +2022-01-21 18:43:00,0.15258,0.15258,0.1521,0.1521,22729.6,3458.82153 +2022-01-21 18:44:00,0.1521,0.1521,0.15207,0.15207,2529,384.58503 +2022-01-21 18:45:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-01-21 18:46:00,0.15207,0.15207,0.15205,0.15205,680.5,103.470025 +2022-01-21 18:47:00,0.15205,0.15205,0.15166,0.15166,1324.1,200.846696 +2022-01-21 18:48:00,0.15166,0.15166,0.15145,0.15145,659.9,99.941855 +2022-01-21 18:49:00,0.15145,0.15156,0.15145,0.15156,1848,280.08288 +2022-01-21 18:50:00,0.15156,0.15222,0.15156,0.15219,11048.8,1681.519827 +2022-01-21 18:51:00,0.15219,0.15219,0.15203,0.15212,950,144.452035 +2022-01-21 18:52:00,0.15212,0.15212,0.15212,0.15212,0,0 +2022-01-21 18:53:00,0.15212,0.15212,0.15212,0.15212,0,0 +2022-01-21 18:54:00,0.15212,0.15234,0.15212,0.15234,1084.5,165.189462 +2022-01-21 18:55:00,0.15234,0.15234,0.15234,0.15234,0,0 +2022-01-21 18:56:00,0.15234,0.15234,0.1521,0.1521,715.8,108.960592 +2022-01-21 18:57:00,0.1521,0.15226,0.15204,0.15226,830.1,126.355009 +2022-01-21 18:58:00,0.15226,0.15226,0.15179,0.15179,345.8,52.584466 +2022-01-21 18:59:00,0.15179,0.15179,0.15176,0.15176,118,17.90768 +2022-01-21 19:00:00,0.15176,0.15176,0.15165,0.15165,8166.7,1238.806647 +2022-01-21 19:01:00,0.15165,0.15189,0.15165,0.15185,2306.5,350.245425 +2022-01-21 19:02:00,0.15185,0.15185,0.15166,0.15166,503.9,76.421474 +2022-01-21 19:03:00,0.15166,0.15186,0.15166,0.15186,446.9,67.866234 +2022-01-21 19:04:00,0.15186,0.15206,0.15186,0.15204,166.9,25.377146 +2022-01-21 19:05:00,0.15204,0.15216,0.15201,0.15208,327.7,49.842332 +2022-01-21 19:06:00,0.15208,0.15222,0.15208,0.1521,319.8,48.65844 +2022-01-21 19:07:00,0.1521,0.1521,0.15188,0.15188,1144.4,173.862462 +2022-01-21 19:08:00,0.15188,0.15189,0.15161,0.15164,18484.8,2803.4455 +2022-01-21 19:09:00,0.15164,0.15189,0.15156,0.15158,4510.5,684.228681 +2022-01-21 19:10:00,0.15158,0.15185,0.15158,0.15185,25119.9,3813.003286 +2022-01-21 19:11:00,0.15185,0.15191,0.15171,0.15171,983.9,149.37313 +2022-01-21 19:12:00,0.15171,0.15171,0.15141,0.15149,25794,3906.708579 +2022-01-21 19:13:00,0.15149,0.15171,0.15147,0.15171,27179.9,4117.583111 +2022-01-21 19:14:00,0.15171,0.15171,0.15143,0.15143,7512.1,1137.697347 +2022-01-21 19:15:00,0.15143,0.15195,0.15143,0.15195,1207.3,183.367275 +2022-01-21 19:16:00,0.15195,0.15195,0.1517,0.1517,395.5,59.99735 +2022-01-21 19:17:00,0.1517,0.1519,0.1517,0.15171,858.1,130.240567 +2022-01-21 19:18:00,0.15171,0.15193,0.15171,0.15192,7632.3,1159.473115 +2022-01-21 19:19:00,0.15192,0.15192,0.15183,0.15183,83.7,12.708171 +2022-01-21 19:20:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-01-21 19:21:00,0.15183,0.15197,0.15183,0.15197,302.1,45.910137 +2022-01-21 19:22:00,0.15197,0.15197,0.15171,0.1518,48892.1,7419.895788 +2022-01-21 19:23:00,0.1518,0.1518,0.1515,0.15155,2797.6,424.308361 +2022-01-21 19:24:00,0.15155,0.15155,0.15155,0.15155,0,0 +2022-01-21 19:25:00,0.15155,0.15155,0.15155,0.15155,0,0 +2022-01-21 19:26:00,0.15155,0.15155,0.15101,0.15101,111662.9,16883.325619 +2022-01-21 19:27:00,0.15101,0.15101,0.1508,0.1508,553,83.3924 +2022-01-21 19:28:00,0.1508,0.1508,0.15077,0.15077,2107.1,317.687467 +2022-01-21 19:29:00,0.15077,0.15083,0.15077,0.15082,1386.9,209.17887 +2022-01-21 19:30:00,0.15082,0.15082,0.15056,0.15058,29964.1,4515.396423 +2022-01-21 19:31:00,0.15058,0.15063,0.15046,0.15062,95334.1,14353.73949 +2022-01-21 19:32:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-01-21 19:33:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-01-21 19:34:00,0.15062,0.15062,0.15062,0.15062,66.4,10.001168 +2022-01-21 19:35:00,0.15062,0.15063,0.15037,0.15037,18980.9,2858.401367 +2022-01-21 19:36:00,0.15037,0.15047,0.15028,0.15047,17475.3,2628.161894 +2022-01-21 19:37:00,0.15047,0.15079,0.15047,0.1507,1583.6,238.689316 +2022-01-21 19:38:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-01-21 19:39:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-01-21 19:40:00,0.1507,0.15162,0.1507,0.15139,90724.6,13732.081959 +2022-01-21 19:41:00,0.15139,0.15139,0.15123,0.15123,9569.5,1447.234189 +2022-01-21 19:42:00,0.15123,0.15123,0.15123,0.15123,0,0 +2022-01-21 19:43:00,0.15123,0.15123,0.15123,0.15123,0,0 +2022-01-21 19:44:00,0.15123,0.15123,0.15088,0.15088,106,15.99328 +2022-01-21 19:45:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-01-21 19:46:00,0.15088,0.15123,0.15088,0.15123,70,10.5861 +2022-01-21 19:47:00,0.15123,0.15133,0.15123,0.15133,564.9,85.486317 +2022-01-21 19:48:00,0.15133,0.15143,0.15133,0.15143,558.5,84.573655 +2022-01-21 19:49:00,0.15143,0.15143,0.15143,0.15143,0,0 +2022-01-21 19:50:00,0.15143,0.15143,0.15143,0.15143,0,0 +2022-01-21 19:51:00,0.15143,0.15143,0.15108,0.15108,77.2,11.663376 +2022-01-21 19:52:00,0.15108,0.15108,0.15062,0.15062,676.1,101.834182 +2022-01-21 19:53:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-01-21 19:54:00,0.15062,0.15072,0.15062,0.15072,911.4,137.347884 +2022-01-21 19:55:00,0.15072,0.15072,0.14999,0.15,43453,6526.616935 +2022-01-21 19:56:00,0.15,0.15,0.15,0.15,0,0 +2022-01-21 19:57:00,0.15,0.15,0.15,0.15,0,0 +2022-01-21 19:58:00,0.15,0.15,0.14983,0.14983,1345.1,201.576707 +2022-01-21 19:59:00,0.14983,0.14987,0.14953,0.14953,3699.1,554.018581 +2022-01-21 20:00:00,0.14953,0.14966,0.14953,0.14966,592.4,88.658584 +2022-01-21 20:01:00,0.14966,0.1502,0.14966,0.1502,106.5,15.9963 +2022-01-21 20:02:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-01-21 20:03:00,0.1502,0.1502,0.15007,0.15007,33641.3,5049.235787 +2022-01-21 20:04:00,0.15007,0.15007,0.14987,0.14987,22684.8,3401.290369 +2022-01-21 20:05:00,0.14987,0.15007,0.14987,0.15007,16770.8,2516.778872 +2022-01-21 20:06:00,0.15007,0.15007,0.14941,0.14941,771.7,115.340591 +2022-01-21 20:07:00,0.14941,0.14944,0.14913,0.14913,5880.9,878.392608 +2022-01-21 20:08:00,0.14913,0.14913,0.14874,0.14874,13991.6,2083.643615 +2022-01-21 20:09:00,0.14874,0.14903,0.14874,0.149,1410,210.112377 +2022-01-21 20:10:00,0.149,0.14907,0.14888,0.14907,876,130.488439 +2022-01-21 20:11:00,0.14907,0.14907,0.14842,0.14847,28470.5,4228.473938 +2022-01-21 20:12:00,0.14847,0.14862,0.1482,0.14833,151498.3,22480.752339 +2022-01-21 20:13:00,0.14833,0.14844,0.14822,0.14844,91395.9,13548.984235 +2022-01-21 20:14:00,0.14844,0.14844,0.14698,0.14698,62996.5,9276.279351 +2022-01-21 20:15:00,0.14698,0.14757,0.14698,0.14757,77.4,11.421918 +2022-01-21 20:16:00,0.14757,0.14829,0.14757,0.14829,18055.1,2674.433391 +2022-01-21 20:17:00,0.14829,0.14892,0.14829,0.14892,17319.7,2578.913024 +2022-01-21 20:18:00,0.14892,0.14981,0.14892,0.14959,34947,5224.315464 +2022-01-21 20:19:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-01-21 20:20:00,0.14959,0.14959,0.14888,0.14888,10003.8,1490.396842 +2022-01-21 20:21:00,0.14888,0.14888,0.14862,0.14862,25246.2,3758.267178 +2022-01-21 20:22:00,0.14862,0.14862,0.1485,0.14857,36051.5,5355.161255 +2022-01-21 20:23:00,0.14857,0.14906,0.14857,0.14906,4064.4,605.467844 +2022-01-21 20:24:00,0.14906,0.1493,0.14906,0.1493,62736.8,9363.770125 +2022-01-21 20:25:00,0.1493,0.1493,0.14914,0.14914,65654.5,9794.405584 +2022-01-21 20:26:00,0.14914,0.14914,0.14866,0.14867,18334.4,2725.980079 +2022-01-21 20:27:00,0.14867,0.14867,0.14856,0.14856,668.5,99.31236 +2022-01-21 20:28:00,0.14856,0.14863,0.14847,0.14847,3963,588.49849 +2022-01-21 20:29:00,0.14847,0.14847,0.14828,0.14828,8170.6,1211.536568 +2022-01-21 20:30:00,0.14828,0.14875,0.14828,0.14862,18503.1,2751.628469 +2022-01-21 20:31:00,0.14862,0.14907,0.14862,0.14907,758.3,113.031401 +2022-01-21 20:32:00,0.14907,0.14976,0.14902,0.14963,58348.2,8725.459454 +2022-01-21 20:33:00,0.14963,0.14963,0.14923,0.14932,53413,7984.706532 +2022-01-21 20:34:00,0.14932,0.14949,0.14932,0.14949,63313.2,9455.348428 +2022-01-21 20:35:00,0.14949,0.14967,0.14949,0.14967,879.6,131.548386 +2022-01-21 20:36:00,0.14967,0.14967,0.14919,0.14919,20154.1,3007.70706 +2022-01-21 20:37:00,0.14919,0.14926,0.14919,0.14926,15740.1,2349.367326 +2022-01-21 20:38:00,0.14926,0.14934,0.14926,0.14934,13070.7,1951.663413 +2022-01-21 20:39:00,0.14934,0.14993,0.14934,0.14993,86.7,12.998931 +2022-01-21 20:40:00,0.14993,0.1507,0.14988,0.15048,47913.7,7204.780755 +2022-01-21 20:41:00,0.15048,0.15048,0.15048,0.15048,0,0 +2022-01-21 20:42:00,0.15048,0.15048,0.1502,0.1502,44598.7,6700.727924 +2022-01-21 20:43:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-01-21 20:44:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-01-21 20:45:00,0.1502,0.1502,0.15003,0.15003,66.6,9.991998 +2022-01-21 20:46:00,0.15003,0.15003,0.14941,0.14941,28758,4298.921506 +2022-01-21 20:47:00,0.14941,0.14956,0.14941,0.14956,250.7,37.494692 +2022-01-21 20:48:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-01-21 20:49:00,0.14956,0.14964,0.14956,0.14964,16724,2502.57936 +2022-01-21 20:50:00,0.14964,0.14964,0.14933,0.14933,2659.9,397.202867 +2022-01-21 20:51:00,0.14933,0.14933,0.14901,0.14915,10867.2,1619.472087 +2022-01-21 20:52:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-01-21 20:53:00,0.14915,0.14915,0.14888,0.14893,48180.8,7175.132794 +2022-01-21 20:54:00,0.14893,0.14893,0.14843,0.14855,225375.1,33518.69268 +2022-01-21 20:55:00,0.14855,0.14885,0.14855,0.14883,123787.3,18417.755932 +2022-01-21 20:56:00,0.14883,0.14883,0.14872,0.14872,24934.3,3708.229096 +2022-01-21 20:57:00,0.14872,0.14915,0.14862,0.14915,35761.7,5317.801863 +2022-01-21 20:58:00,0.14915,0.14923,0.14915,0.14923,66943.8,9988.444211 +2022-01-21 20:59:00,0.14923,0.15021,0.1492,0.15013,202950.3,30405.536011 +2022-01-21 21:00:00,0.15013,0.15013,0.15013,0.15013,0,0 +2022-01-21 21:01:00,0.15013,0.15129,0.15013,0.15089,25190.3,3809.043975 +2022-01-21 21:02:00,0.15089,0.15132,0.15087,0.15093,5789.4,874.206581 +2022-01-21 21:03:00,0.15093,0.15093,0.15078,0.15078,29000.1,4373.132358 +2022-01-21 21:04:00,0.15078,0.15078,0.15066,0.15066,10915.2,1644.484032 +2022-01-21 21:05:00,0.15066,0.15066,0.15066,0.15066,0,0 +2022-01-21 21:06:00,0.15066,0.15066,0.15066,0.15066,0,0 +2022-01-21 21:07:00,0.15066,0.15147,0.15066,0.15147,73892.1,11190.151265 +2022-01-21 21:08:00,0.15147,0.15147,0.15147,0.15147,0,0 +2022-01-21 21:09:00,0.15147,0.15163,0.15107,0.15139,77259.4,11686.662166 +2022-01-21 21:10:00,0.15139,0.15145,0.15127,0.15145,39893.8,6038.263188 +2022-01-21 21:11:00,0.15145,0.15145,0.15118,0.15118,20302.9,3070.053238 +2022-01-21 21:12:00,0.15118,0.15118,0.15085,0.15087,3062.8,462.418896 +2022-01-21 21:13:00,0.15087,0.15087,0.15067,0.15076,26572.6,4005.81496 +2022-01-21 21:14:00,0.15076,0.1509,0.15076,0.1509,11744.1,1772.17734 +2022-01-21 21:15:00,0.1509,0.15106,0.1509,0.15106,1336.7,201.903797 +2022-01-21 21:16:00,0.15106,0.15106,0.1505,0.1505,112801.9,16981.153438 +2022-01-21 21:17:00,0.1505,0.15055,0.1505,0.1505,56862.8,8557.872454 +2022-01-21 21:18:00,0.1505,0.1505,0.15009,0.15009,159348.7,23924.419185 +2022-01-21 21:19:00,0.15009,0.15009,0.15,0.15,116687,17504.55183 +2022-01-21 21:20:00,0.15,0.15,0.1499,0.15,98947.4,14841.804947 +2022-01-21 21:21:00,0.15,0.15,0.14976,0.14981,32472.3,4865.19725 +2022-01-21 21:22:00,0.14981,0.14981,0.14963,0.14963,110.4,16.519152 +2022-01-21 21:23:00,0.14963,0.14963,0.1494,0.1494,65162.4,9741.322431 +2022-01-21 21:24:00,0.1494,0.1494,0.14932,0.1494,1881.8,281.117824 +2022-01-21 21:25:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-01-21 21:26:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-01-21 21:27:00,0.1494,0.14961,0.14936,0.14961,319445.5,47756.904966 +2022-01-21 21:28:00,0.14961,0.14961,0.14914,0.14917,32065,4786.670775 +2022-01-21 21:29:00,0.14917,0.14927,0.14908,0.14908,88454.1,13191.76402 +2022-01-21 21:30:00,0.14908,0.14921,0.14908,0.14921,29539,4404.942076 +2022-01-21 21:31:00,0.14921,0.14943,0.14905,0.14914,40629.9,6062.82573 +2022-01-21 21:32:00,0.14914,0.14917,0.14705,0.14713,573218.3,84633.54819 +2022-01-21 21:33:00,0.14713,0.14713,0.14677,0.14686,88962.5,13070.22106 +2022-01-21 21:34:00,0.14686,0.14686,0.14608,0.14637,333664.6,48797.278085 +2022-01-21 21:35:00,0.14637,0.14765,0.14637,0.14681,191218.2,28090.656204 +2022-01-21 21:36:00,0.14681,0.14681,0.14626,0.14626,6542,958.771423 +2022-01-21 21:37:00,0.14626,0.14626,0.14537,0.1458,185429.5,27013.826322 +2022-01-21 21:38:00,0.1458,0.14644,0.1456,0.1456,178619.4,26077.635305 +2022-01-21 21:39:00,0.1456,0.1456,0.14501,0.14537,595354.1,86490.416514 +2022-01-21 21:40:00,0.14537,0.14565,0.14537,0.14565,140,20.391 +2022-01-21 21:41:00,0.14565,0.14575,0.14499,0.14499,172000.6,25011.710238 +2022-01-21 21:42:00,0.14499,0.14528,0.1449,0.14528,42403.8,6145.036806 +2022-01-21 21:43:00,0.14528,0.14587,0.14528,0.14539,872.3,127.175201 +2022-01-21 21:44:00,0.14539,0.14539,0.14509,0.14509,1296,188.03664 +2022-01-21 21:45:00,0.14509,0.14509,0.144,0.14413,48087.2,6943.33941 +2022-01-21 21:46:00,0.14413,0.14462,0.14413,0.14462,674.6,97.560652 +2022-01-21 21:47:00,0.14462,0.14462,0.14225,0.14225,124954.2,17892.915907 +2022-01-21 21:48:00,0.14225,0.14301,0.14165,0.14301,118550.8,16888.596482 +2022-01-21 21:49:00,0.14301,0.14301,0.141,0.14271,94897.3,13392.778669 +2022-01-21 21:50:00,0.14271,0.14278,0.141,0.14192,131195.8,18549.270523 +2022-01-21 21:51:00,0.14192,0.14192,0.14015,0.14015,275495.5,38795.198255 +2022-01-21 21:52:00,0.14015,0.14173,0.14015,0.14123,87293.6,12308.122462 +2022-01-21 21:53:00,0.14123,0.14422,0.14123,0.14317,8167.4,1167.257525 +2022-01-21 21:54:00,0.14317,0.14389,0.14317,0.14389,49497.2,7121.260487 +2022-01-21 21:55:00,0.14389,0.14475,0.14321,0.14416,470816,67843.38245 +2022-01-21 21:56:00,0.14416,0.14459,0.14351,0.14399,55492.5,7988.81015 +2022-01-21 21:57:00,0.14399,0.14418,0.14352,0.14352,3413.5,491.408383 +2022-01-21 21:58:00,0.14352,0.14449,0.14352,0.14449,9947.3,1434.708483 +2022-01-21 21:59:00,0.14449,0.14449,0.1438,0.14397,2271,326.839123 +2022-01-21 22:00:00,0.14397,0.14543,0.14397,0.14535,7046.7,1022.028313 +2022-01-21 22:01:00,0.14535,0.14594,0.14535,0.14581,14251.8,2077.012968 +2022-01-21 22:02:00,0.14581,0.14635,0.14581,0.14622,29111,4253.51455 +2022-01-21 22:03:00,0.14622,0.14622,0.14598,0.14598,12411.2,1811.786976 +2022-01-21 22:04:00,0.14598,0.14621,0.14598,0.14621,9523.3,1392.344477 +2022-01-21 22:05:00,0.14621,0.14621,0.14582,0.14582,1971.4,287.475122 +2022-01-21 22:06:00,0.14582,0.14582,0.14523,0.14534,35140.2,5103.860163 +2022-01-21 22:07:00,0.14534,0.14536,0.145,0.145,2753.2,399.852885 +2022-01-21 22:08:00,0.145,0.14507,0.145,0.14507,731.2,106.075184 +2022-01-21 22:09:00,0.14507,0.14564,0.14505,0.14557,16083.4,2334.610269 +2022-01-21 22:10:00,0.14557,0.14557,0.14556,0.14556,681.2,99.155472 +2022-01-21 22:11:00,0.14556,0.14556,0.1453,0.1453,9484.9,1378.259514 +2022-01-21 22:12:00,0.1453,0.14536,0.14515,0.14515,1753.1,254.55673 +2022-01-21 22:13:00,0.14515,0.14515,0.1442,0.14437,106916.2,15447.987714 +2022-01-21 22:14:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-01-21 22:15:00,0.14437,0.14448,0.14433,0.14433,18042.5,2605.555152 +2022-01-21 22:16:00,0.14433,0.14433,0.14393,0.14393,497.9,71.662747 +2022-01-21 22:17:00,0.14393,0.14393,0.14393,0.14393,0,0 +2022-01-21 22:18:00,0.14393,0.14393,0.14317,0.14323,2187,313.401627 +2022-01-21 22:19:00,0.14323,0.14368,0.14323,0.14368,595.9,85.618912 +2022-01-21 22:20:00,0.14368,0.1438,0.14367,0.14367,3786.9,544.403324 +2022-01-21 22:21:00,0.14367,0.14367,0.14289,0.14312,133874,19138.19002 +2022-01-21 22:22:00,0.14312,0.14352,0.14312,0.14352,18488.9,2653.424438 +2022-01-21 22:23:00,0.14352,0.14352,0.14352,0.14352,0,0 +2022-01-21 22:24:00,0.14352,0.14374,0.14333,0.14374,44225.4,6352.445526 +2022-01-21 22:25:00,0.14374,0.14442,0.14374,0.14442,3546.5,511.960778 +2022-01-21 22:26:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-01-21 22:27:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-01-21 22:28:00,0.14442,0.14512,0.14442,0.14512,78470.3,11378.469 +2022-01-21 22:29:00,0.14512,0.14512,0.14495,0.14495,13448.3,1949.331085 +2022-01-21 22:30:00,0.14495,0.14495,0.14492,0.14492,3793.1,549.696052 +2022-01-21 22:31:00,0.14492,0.14492,0.14484,0.14484,23793.1,3446.192604 +2022-01-21 22:32:00,0.14484,0.14484,0.14438,0.14438,17353,2505.42614 +2022-01-21 22:33:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-01-21 22:34:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-01-21 22:35:00,0.14438,0.14472,0.14438,0.14472,255.9,37.033848 +2022-01-21 22:36:00,0.14472,0.14472,0.14438,0.14438,260.6,37.625428 +2022-01-21 22:37:00,0.14438,0.14438,0.14393,0.14433,1321.8,190.521602 +2022-01-21 22:38:00,0.14433,0.14433,0.14413,0.14413,405.2,58.401476 +2022-01-21 22:39:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-01-21 22:40:00,0.14413,0.14413,0.14342,0.14342,1161.8,167.03069 +2022-01-21 22:41:00,0.14342,0.14342,0.14277,0.14277,3623.5,517.844145 +2022-01-21 22:42:00,0.14277,0.14277,0.14229,0.14229,17018.8,2424.612212 +2022-01-21 22:43:00,0.14229,0.14333,0.14228,0.14333,893.5,127.617355 +2022-01-21 22:44:00,0.14333,0.14333,0.14257,0.14257,396.5,56.663753 +2022-01-21 22:45:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-21 22:46:00,0.14257,0.14264,0.14219,0.14219,36170.2,5146.183315 +2022-01-21 22:47:00,0.14219,0.14219,0.14107,0.14124,78978.7,11169.506382 +2022-01-21 22:48:00,0.14124,0.14168,0.14014,0.14014,41130.9,5825.165409 +2022-01-21 22:49:00,0.14014,0.14038,0.1398,0.1398,35131.9,4921.652674 +2022-01-21 22:50:00,0.1398,0.14117,0.1398,0.14117,606.4,85.503838 +2022-01-21 22:51:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-21 22:52:00,0.14117,0.14117,0.14014,0.14014,1451.3,203.657753 +2022-01-21 22:53:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-01-21 22:54:00,0.14014,0.14163,0.14014,0.14163,835,117.954138 +2022-01-21 22:55:00,0.14163,0.14345,0.14163,0.14345,74919.7,10642.236506 +2022-01-21 22:56:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-21 22:57:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-21 22:58:00,0.14345,0.14345,0.14306,0.14306,8789.6,1257.440176 +2022-01-21 22:59:00,0.14306,0.1431,0.14291,0.14291,753.2,107.771672 +2022-01-21 23:00:00,0.14291,0.14333,0.14291,0.14333,291.1,41.723363 +2022-01-21 23:01:00,0.14333,0.14422,0.14333,0.14422,1613.1,231.651068 +2022-01-21 23:02:00,0.14422,0.14422,0.14317,0.14317,500.5,71.656585 +2022-01-21 23:03:00,0.14317,0.14333,0.14317,0.14333,5048.8,723.644504 +2022-01-21 23:04:00,0.14333,0.14371,0.14333,0.14371,139.1,19.990061 +2022-01-21 23:05:00,0.14371,0.14384,0.14371,0.14384,256.5,36.89496 +2022-01-21 23:06:00,0.14384,0.14384,0.1432,0.14342,2182.6,312.937962 +2022-01-21 23:07:00,0.14342,0.1435,0.14342,0.14343,25848.7,3707.535062 +2022-01-21 23:08:00,0.14343,0.14343,0.14321,0.14321,19650.7,2814.439151 +2022-01-21 23:09:00,0.14321,0.14321,0.14205,0.14223,51167.5,7275.176523 +2022-01-21 23:10:00,0.14223,0.14223,0.14199,0.14199,2156.6,306.249152 +2022-01-21 23:11:00,0.14199,0.14199,0.14014,0.14061,107860.6,15196.893588 +2022-01-21 23:12:00,0.14061,0.14193,0.14061,0.14193,1593.5,225.478571 +2022-01-21 23:13:00,0.14193,0.14277,0.14172,0.14277,3006.9,428.389147 +2022-01-21 23:14:00,0.14277,0.14298,0.14259,0.14279,17995.6,2572.488622 +2022-01-21 23:15:00,0.14279,0.14345,0.14279,0.14324,1833.7,262.849412 +2022-01-21 23:16:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-21 23:17:00,0.14324,0.14325,0.14321,0.14321,1575.2,225.587192 +2022-01-21 23:18:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-21 23:19:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-21 23:20:00,0.14321,0.1445,0.14321,0.14432,45464.1,6563.581138 +2022-01-21 23:21:00,0.14432,0.14461,0.14423,0.14455,19744,2850.963088 +2022-01-21 23:22:00,0.14455,0.14488,0.14455,0.14488,3293.8,476.42562 +2022-01-21 23:23:00,0.14488,0.14488,0.14442,0.14457,56258.1,8133.124102 +2022-01-21 23:24:00,0.14457,0.14457,0.14413,0.14413,938.3,135.493994 +2022-01-21 23:25:00,0.14413,0.14413,0.144,0.144,3297.4,475.156 +2022-01-21 23:26:00,0.144,0.144,0.144,0.144,0,0 +2022-01-21 23:27:00,0.144,0.14445,0.144,0.14445,1208.2,174.401018 +2022-01-21 23:28:00,0.14445,0.14445,0.14408,0.1441,5482.6,791.184608 +2022-01-21 23:29:00,0.1441,0.14426,0.1441,0.14426,280,40.3844 +2022-01-21 23:30:00,0.14426,0.14426,0.144,0.144,6364.8,916.898 +2022-01-21 23:31:00,0.144,0.14412,0.14384,0.14412,380,54.7026 +2022-01-21 23:32:00,0.14412,0.14434,0.14412,0.14428,2854,411.717328 +2022-01-21 23:33:00,0.14428,0.14428,0.14389,0.14389,314.3,45.224627 +2022-01-21 23:34:00,0.14389,0.14389,0.14361,0.14361,280,40.222 +2022-01-21 23:35:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-01-21 23:36:00,0.14361,0.14361,0.14343,0.14345,18096,2595.85782 +2022-01-21 23:37:00,0.14345,0.14361,0.1433,0.1435,104782,15021.130985 +2022-01-21 23:38:00,0.1435,0.1435,0.14342,0.14342,120,17.2104 +2022-01-21 23:39:00,0.14342,0.14342,0.14317,0.14334,1235.2,176.875383 +2022-01-21 23:40:00,0.14334,0.14334,0.14291,0.14306,2835,405.406191 +2022-01-21 23:41:00,0.14306,0.14312,0.14306,0.14312,2535.4,362.866448 +2022-01-21 23:42:00,0.14312,0.14312,0.14296,0.14299,1423,203.457109 +2022-01-21 23:43:00,0.14299,0.14299,0.14253,0.14253,2826.4,403.539458 +2022-01-21 23:44:00,0.14253,0.14268,0.14248,0.14248,2709.6,386.265604 +2022-01-21 23:45:00,0.14248,0.14277,0.14186,0.14186,18490.6,2628.556098 +2022-01-21 23:46:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-21 23:47:00,0.14186,0.14195,0.14164,0.14176,24266.2,3440.811302 +2022-01-21 23:48:00,0.14176,0.14198,0.14152,0.14198,39869.9,5660.352822 +2022-01-21 23:49:00,0.14198,0.14204,0.14155,0.14155,57145.4,8100.440326 +2022-01-21 23:50:00,0.14155,0.14155,0.14121,0.14122,2290.5,323.460222 +2022-01-21 23:51:00,0.14122,0.14177,0.14122,0.14156,86382.8,12229.591171 +2022-01-21 23:52:00,0.14156,0.14167,0.14145,0.14146,73629.4,10419.055455 +2022-01-21 23:53:00,0.14146,0.14146,0.14131,0.14132,35427,5007.642128 +2022-01-21 23:54:00,0.14132,0.1418,0.14132,0.1418,15907.8,2255.469915 +2022-01-21 23:55:00,0.1418,0.1418,0.14142,0.1416,46344.3,6562.348204 +2022-01-21 23:56:00,0.1416,0.1416,0.1414,0.14143,6760.3,956.039986 +2022-01-21 23:57:00,0.14143,0.14212,0.14143,0.14191,109959,15621.741586 +2022-01-21 23:58:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-01-21 23:59:00,0.14191,0.14213,0.14191,0.14207,14220.8,2020.718306 +2022-01-22 00:00:00,0.14207,0.14212,0.14197,0.14212,6321.8,898.353791 +2022-01-22 00:01:00,0.14212,0.14314,0.14212,0.14304,39033.8,5581.533635 +2022-01-22 00:02:00,0.14304,0.14386,0.14304,0.14352,43998.3,6317.18141 +2022-01-22 00:03:00,0.14352,0.1436,0.1434,0.1436,4255.6,610.95304 +2022-01-22 00:04:00,0.1436,0.14387,0.14321,0.14321,8972.2,1288.575247 +2022-01-22 00:05:00,0.14321,0.14321,0.14289,0.14289,21808,3120.772664 +2022-01-22 00:06:00,0.14289,0.14289,0.1424,0.14246,9281.3,1322.183806 +2022-01-22 00:07:00,0.14246,0.14246,0.14245,0.14245,4915.7,700.241465 +2022-01-22 00:08:00,0.14245,0.14245,0.142,0.142,684,97.128 +2022-01-22 00:09:00,0.142,0.142,0.14158,0.14181,34651.9,4910.291089 +2022-01-22 00:10:00,0.14181,0.14205,0.14181,0.14205,21126.8,3001.06194 +2022-01-22 00:11:00,0.14205,0.14213,0.14182,0.14213,3331.6,472.955487 +2022-01-22 00:12:00,0.14213,0.14236,0.14213,0.14222,446.1,63.487196 +2022-01-22 00:13:00,0.14222,0.14233,0.14222,0.14233,657,93.51081 +2022-01-22 00:14:00,0.14233,0.14337,0.14233,0.14337,9575.7,1370.300995 +2022-01-22 00:15:00,0.14337,0.14337,0.14277,0.14277,140,19.9878 +2022-01-22 00:16:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-22 00:17:00,0.14277,0.14277,0.14268,0.14268,2886,411.862356 +2022-01-22 00:18:00,0.14268,0.1428,0.14268,0.14278,25468.1,3635.680434 +2022-01-22 00:19:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-22 00:20:00,0.14278,0.143,0.14237,0.143,10325.6,1473.796946 +2022-01-22 00:21:00,0.143,0.143,0.143,0.143,0,0 +2022-01-22 00:22:00,0.143,0.143,0.143,0.143,0,0 +2022-01-22 00:23:00,0.143,0.14354,0.143,0.14348,26829.8,3849.650227 +2022-01-22 00:24:00,0.14348,0.1436,0.14348,0.1436,736.6,105.77576 +2022-01-22 00:25:00,0.1436,0.1436,0.14355,0.14355,582.8,83.66094 +2022-01-22 00:26:00,0.14355,0.14355,0.14355,0.14355,0,0 +2022-01-22 00:27:00,0.14355,0.14355,0.14355,0.14355,76.6,10.99593 +2022-01-22 00:28:00,0.14355,0.14369,0.14355,0.14369,565.4,81.242326 +2022-01-22 00:29:00,0.14369,0.14414,0.14355,0.14414,3164.4,454.822814 +2022-01-22 00:30:00,0.14414,0.14422,0.14392,0.14422,1048.3,151.021486 +2022-01-22 00:31:00,0.14422,0.14437,0.14422,0.14437,677.6,97.825112 +2022-01-22 00:32:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-01-22 00:33:00,0.14437,0.14499,0.14437,0.14499,729.3,105.732271 +2022-01-22 00:34:00,0.14499,0.14508,0.14499,0.14508,2584.9,374.997906 +2022-01-22 00:35:00,0.14508,0.14508,0.14471,0.14471,2587.4,374.422654 +2022-01-22 00:36:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-01-22 00:37:00,0.14471,0.14475,0.14471,0.14474,200.4,29.007209 +2022-01-22 00:38:00,0.14474,0.14474,0.14463,0.14465,5857.4,847.27004 +2022-01-22 00:39:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-01-22 00:40:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-01-22 00:41:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-01-22 00:42:00,0.14465,0.14465,0.14425,0.14425,69.3,9.996525 +2022-01-22 00:43:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-01-22 00:44:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-01-22 00:45:00,0.14425,0.14425,0.14411,0.14411,131.8,18.993698 +2022-01-22 00:46:00,0.14411,0.14444,0.14411,0.14444,1027.3,148.349237 +2022-01-22 00:47:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-01-22 00:48:00,0.14444,0.14489,0.14444,0.14489,12467.6,1806.430564 +2022-01-22 00:49:00,0.14489,0.14489,0.14487,0.14487,417.4,60.468738 +2022-01-22 00:50:00,0.14487,0.14497,0.14487,0.14497,17242,2499.57274 +2022-01-22 00:51:00,0.14497,0.14497,0.14421,0.14421,96636.9,13946.858041 +2022-01-22 00:52:00,0.14421,0.14435,0.14386,0.14401,8826.9,1272.450131 +2022-01-22 00:53:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-01-22 00:54:00,0.14401,0.14401,0.14387,0.14387,1669.1,240.133417 +2022-01-22 00:55:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-01-22 00:56:00,0.14387,0.14427,0.14387,0.14389,21313.1,3071.491153 +2022-01-22 00:57:00,0.14389,0.14389,0.14378,0.14378,362.1,52.062738 +2022-01-22 00:58:00,0.14378,0.14403,0.14372,0.14403,20426.1,2938.977713 +2022-01-22 00:59:00,0.14403,0.14403,0.14354,0.14354,17464,2506.78256 +2022-01-22 01:00:00,0.14354,0.14354,0.14317,0.14317,1254.8,179.707434 +2022-01-22 01:01:00,0.14317,0.14317,0.1424,0.1425,75469.6,10770.904003 +2022-01-22 01:02:00,0.1425,0.14262,0.1425,0.14257,45235.5,6449.41605 +2022-01-22 01:03:00,0.14257,0.14261,0.14235,0.14235,38453.5,5480.220768 +2022-01-22 01:04:00,0.14235,0.14308,0.14235,0.14292,87637.9,12530.217061 +2022-01-22 01:05:00,0.14292,0.143,0.14292,0.14298,18179.5,2599.31848 +2022-01-22 01:06:00,0.14298,0.14305,0.1427,0.1427,27307.2,3902.919927 +2022-01-22 01:07:00,0.1427,0.14291,0.1427,0.14271,20394.5,2911.172037 +2022-01-22 01:08:00,0.14271,0.14298,0.14271,0.14291,26994.2,3858.571576 +2022-01-22 01:09:00,0.14291,0.14291,0.14261,0.14264,25046.4,3572.563362 +2022-01-22 01:10:00,0.14264,0.14307,0.14264,0.14306,2548.5,364.292965 +2022-01-22 01:11:00,0.14306,0.14306,0.14293,0.14296,1020,145.802202 +2022-01-22 01:12:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-22 01:13:00,0.14296,0.14296,0.14235,0.14236,228183.5,32497.38265 +2022-01-22 01:14:00,0.14236,0.14236,0.14218,0.14218,112435.1,15991.606068 +2022-01-22 01:15:00,0.14218,0.14292,0.14218,0.1426,76414.9,10884.719043 +2022-01-22 01:16:00,0.1426,0.14273,0.1426,0.14273,704.6,100.567558 +2022-01-22 01:17:00,0.14273,0.14273,0.14269,0.14269,395.4,56.419626 +2022-01-22 01:18:00,0.14269,0.1429,0.14269,0.1429,686.7,98.12943 +2022-01-22 01:19:00,0.1429,0.1434,0.1429,0.1434,411,58.9374 +2022-01-22 01:20:00,0.1434,0.14345,0.1434,0.14345,1436.2,206.02289 +2022-01-22 01:21:00,0.14345,0.14345,0.14302,0.14315,21223.8,3038.780744 +2022-01-22 01:22:00,0.14315,0.14336,0.14315,0.14336,24458.4,3506.345316 +2022-01-22 01:23:00,0.14336,0.14336,0.14327,0.14327,694,99.44894 +2022-01-22 01:24:00,0.14327,0.14375,0.14327,0.14375,1354,194.317752 +2022-01-22 01:25:00,0.14375,0.14375,0.14342,0.14342,38637.6,5547.451908 +2022-01-22 01:26:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-01-22 01:27:00,0.14342,0.14342,0.14336,0.14336,628.6,90.116096 +2022-01-22 01:28:00,0.14336,0.14336,0.14307,0.14307,33720.8,4824.434856 +2022-01-22 01:29:00,0.14307,0.14307,0.14277,0.14277,12475.8,1781.441245 +2022-01-22 01:30:00,0.14277,0.14277,0.14271,0.14274,17525.3,2501.540472 +2022-01-22 01:31:00,0.14274,0.14274,0.14261,0.14261,36794.2,5247.220862 +2022-01-22 01:32:00,0.14261,0.14315,0.14261,0.14315,19435.1,2777.920325 +2022-01-22 01:33:00,0.14315,0.14315,0.14294,0.14294,1347.1,192.623454 +2022-01-22 01:34:00,0.14294,0.14337,0.14294,0.14337,14018.7,2007.506913 +2022-01-22 01:35:00,0.14337,0.14376,0.14337,0.14376,45122,6481.167443 +2022-01-22 01:36:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-22 01:37:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-01-22 01:38:00,0.14376,0.144,0.14376,0.144,2425.9,349.207418 +2022-01-22 01:39:00,0.144,0.144,0.144,0.144,0,0 +2022-01-22 01:40:00,0.144,0.1441,0.144,0.1441,111,15.9951 +2022-01-22 01:41:00,0.1441,0.14422,0.14409,0.14422,6884.9,992.14438 +2022-01-22 01:42:00,0.14422,0.14422,0.14378,0.1438,1155.9,166.2075 +2022-01-22 01:43:00,0.1438,0.14402,0.1438,0.14402,111.1,16.000622 +2022-01-22 01:44:00,0.14402,0.14403,0.14396,0.14403,3048.6,438.991143 +2022-01-22 01:45:00,0.14403,0.14403,0.14364,0.14364,1352,194.308744 +2022-01-22 01:46:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-22 01:47:00,0.14364,0.14364,0.14355,0.14355,489.9,70.325145 +2022-01-22 01:48:00,0.14355,0.14356,0.14355,0.14356,4184.1,600.669396 +2022-01-22 01:49:00,0.14356,0.14369,0.14356,0.14369,22259.9,3198.275729 +2022-01-22 01:50:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-01-22 01:51:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-01-22 01:52:00,0.14369,0.14424,0.14369,0.14424,2568.8,370.327544 +2022-01-22 01:53:00,0.14424,0.14424,0.14417,0.14417,561.2,80.908204 +2022-01-22 01:54:00,0.14417,0.14417,0.14415,0.14415,306.5,44.181975 +2022-01-22 01:55:00,0.14415,0.14454,0.14415,0.14447,5986.3,864.896581 +2022-01-22 01:56:00,0.14447,0.14447,0.14438,0.14438,620.4,89.573352 +2022-01-22 01:57:00,0.14438,0.14438,0.14398,0.144,11010.2,1585.26072 +2022-01-22 01:58:00,0.144,0.144,0.1438,0.14388,19446.7,2797.554932 +2022-01-22 01:59:00,0.14388,0.14415,0.14388,0.14415,290,41.8035 +2022-01-22 02:00:00,0.14415,0.14415,0.14408,0.14408,347,49.99576 +2022-01-22 02:01:00,0.14408,0.14408,0.14398,0.14401,111403.5,16039.884705 +2022-01-22 02:02:00,0.14401,0.14401,0.14364,0.14364,754.1,108.318924 +2022-01-22 02:03:00,0.14364,0.14364,0.14339,0.14339,525.2,75.308428 +2022-01-22 02:04:00,0.14339,0.14357,0.14339,0.14357,722.2,103.686254 +2022-01-22 02:05:00,0.14357,0.14357,0.14317,0.14317,15633,2239.50426 +2022-01-22 02:06:00,0.14317,0.14333,0.14317,0.14333,8055.3,1154.566149 +2022-01-22 02:07:00,0.14333,0.14361,0.14333,0.14361,2279.2,327.193224 +2022-01-22 02:08:00,0.14361,0.1437,0.14361,0.1437,2268,325.9116 +2022-01-22 02:09:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-01-22 02:10:00,0.1437,0.1437,0.14332,0.14332,442.2,63.376104 +2022-01-22 02:11:00,0.14332,0.14381,0.14332,0.14381,7175.1,1031.461329 +2022-01-22 02:12:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-01-22 02:13:00,0.14381,0.14381,0.14381,0.14381,6412.6,922.196006 +2022-01-22 02:14:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-01-22 02:15:00,0.14381,0.14413,0.14381,0.14413,10917.1,1573.458611 +2022-01-22 02:16:00,0.14413,0.14413,0.14398,0.14398,1585,228.2083 +2022-01-22 02:17:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-22 02:18:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-22 02:19:00,0.14398,0.14398,0.14351,0.14351,2437.6,349.89881 +2022-01-22 02:20:00,0.14351,0.14351,0.14351,0.14351,4707.5,675.573325 +2022-01-22 02:21:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-22 02:22:00,0.14351,0.14351,0.14317,0.14317,566.7,81.196765 +2022-01-22 02:23:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-22 02:24:00,0.14317,0.14317,0.1429,0.1429,24674.3,3527.405807 +2022-01-22 02:25:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-22 02:26:00,0.1429,0.143,0.1429,0.143,699.5,100.020526 +2022-01-22 02:27:00,0.143,0.143,0.14278,0.14278,89989.6,12854.303926 +2022-01-22 02:28:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-22 02:29:00,0.14278,0.14295,0.14278,0.14295,12919.4,1846.70587 +2022-01-22 02:30:00,0.14295,0.14309,0.14295,0.14304,1222.1,174.839329 +2022-01-22 02:31:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-01-22 02:32:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-01-22 02:33:00,0.14304,0.1434,0.14304,0.1434,125.5,17.9967 +2022-01-22 02:34:00,0.1434,0.1434,0.14333,0.14333,627.2,89.896576 +2022-01-22 02:35:00,0.14333,0.14333,0.14284,0.14284,18343.6,2623.374004 +2022-01-22 02:36:00,0.14284,0.14302,0.14284,0.14302,565.6,80.892112 +2022-01-22 02:37:00,0.14302,0.1435,0.14302,0.1435,303.7,43.58095 +2022-01-22 02:38:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-01-22 02:39:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-01-22 02:40:00,0.1435,0.14363,0.1435,0.14363,97.5,14.003925 +2022-01-22 02:41:00,0.14363,0.14363,0.14347,0.14347,551.3,79.095011 +2022-01-22 02:42:00,0.14347,0.14347,0.14347,0.14347,0,0 +2022-01-22 02:43:00,0.14347,0.14347,0.14326,0.14326,31534,4517.56084 +2022-01-22 02:44:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-01-22 02:45:00,0.14326,0.14362,0.14326,0.14362,683.1,98.106822 +2022-01-22 02:46:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-01-22 02:47:00,0.14362,0.14379,0.14362,0.14379,2624.3,377.348097 +2022-01-22 02:48:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-01-22 02:49:00,0.14379,0.14379,0.14349,0.14352,1000,143.499261 +2022-01-22 02:50:00,0.14352,0.14352,0.14329,0.14329,422.6,60.554354 +2022-01-22 02:51:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-01-22 02:52:00,0.14329,0.14329,0.14284,0.14284,18820.6,2689.403647 +2022-01-22 02:53:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-22 02:54:00,0.14284,0.14333,0.14284,0.14333,2468.5,353.786045 +2022-01-22 02:55:00,0.14333,0.1436,0.14333,0.1436,1370.5,196.762568 +2022-01-22 02:56:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-01-22 02:57:00,0.1436,0.144,0.1436,0.144,83.3,11.9952 +2022-01-22 02:58:00,0.144,0.144,0.144,0.144,0,0 +2022-01-22 02:59:00,0.144,0.144,0.14382,0.14394,69920.7,10064.191558 +2022-01-22 03:00:00,0.14394,0.14456,0.14394,0.14456,129922.4,18748.233498 +2022-01-22 03:01:00,0.14456,0.14461,0.14456,0.14461,17279,2498.71619 +2022-01-22 03:02:00,0.14461,0.14461,0.14453,0.14453,80,11.5624 +2022-01-22 03:03:00,0.14453,0.14453,0.14453,0.14453,0,0 +2022-01-22 03:04:00,0.14453,0.14453,0.14453,0.14453,0,0 +2022-01-22 03:05:00,0.14453,0.14453,0.14423,0.14423,2399.7,346.630371 +2022-01-22 03:06:00,0.14423,0.14423,0.14423,0.14423,0,0 +2022-01-22 03:07:00,0.14423,0.14423,0.14423,0.14423,0,0 +2022-01-22 03:08:00,0.14423,0.14437,0.14423,0.14437,984.6,142.13301 +2022-01-22 03:09:00,0.14437,0.14454,0.14437,0.14454,1095.6,158.358024 +2022-01-22 03:10:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-01-22 03:11:00,0.14454,0.14455,0.14442,0.14455,30154.5,4355.001303 +2022-01-22 03:12:00,0.14455,0.14455,0.14455,0.14455,0,0 +2022-01-22 03:13:00,0.14455,0.14455,0.14428,0.14428,680,98.123966 +2022-01-22 03:14:00,0.14428,0.14428,0.14419,0.14419,150,21.6285 +2022-01-22 03:15:00,0.14419,0.14419,0.14416,0.14416,6000.5,865.03208 +2022-01-22 03:16:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-01-22 03:17:00,0.14416,0.14416,0.14387,0.14389,1194.5,171.865273 +2022-01-22 03:18:00,0.14389,0.14398,0.14389,0.14398,758.1,109.151238 +2022-01-22 03:19:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-22 03:20:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-22 03:21:00,0.14398,0.14433,0.14398,0.14431,1341.5,193.605959 +2022-01-22 03:22:00,0.14431,0.14431,0.14426,0.14426,869.6,125.448496 +2022-01-22 03:23:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-01-22 03:24:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-01-22 03:25:00,0.14426,0.14426,0.14403,0.14403,94920,13673.200702 +2022-01-22 03:26:00,0.14403,0.14403,0.14396,0.14396,20471.9,2947.134724 +2022-01-22 03:27:00,0.14396,0.14396,0.14377,0.14377,566.6,81.460082 +2022-01-22 03:28:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-01-22 03:29:00,0.14377,0.14377,0.14365,0.14365,97.5,14.005875 +2022-01-22 03:30:00,0.14365,0.14365,0.14336,0.14336,1331.3,190.875139 +2022-01-22 03:31:00,0.14336,0.14363,0.14336,0.14363,275.3,39.541339 +2022-01-22 03:32:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-22 03:33:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-22 03:34:00,0.14363,0.14363,0.14327,0.14327,104.7,15.000369 +2022-01-22 03:35:00,0.14327,0.14338,0.14327,0.14338,17899.5,2566.387785 +2022-01-22 03:36:00,0.14338,0.14338,0.14317,0.14317,1188.2,170.121471 +2022-01-22 03:37:00,0.14317,0.14317,0.14308,0.14308,310.4,44.412032 +2022-01-22 03:38:00,0.14308,0.1431,0.14238,0.14242,92206.2,13161.164542 +2022-01-22 03:39:00,0.14242,0.14242,0.14217,0.14217,18955.7,2695.036786 +2022-01-22 03:40:00,0.14217,0.14217,0.14182,0.14187,75683.7,10740.986022 +2022-01-22 03:41:00,0.14187,0.14211,0.14136,0.14142,31867,4507.221731 +2022-01-22 03:42:00,0.14142,0.14196,0.14142,0.14196,17982.3,2552.666447 +2022-01-22 03:43:00,0.14196,0.14196,0.14179,0.14179,2095.4,297.110957 +2022-01-22 03:44:00,0.14179,0.14202,0.14127,0.14127,139168.9,19735.489067 +2022-01-22 03:45:00,0.14127,0.14194,0.14127,0.14184,37947.1,5379.317534 +2022-01-22 03:46:00,0.14184,0.14197,0.14184,0.14197,89,12.63533 +2022-01-22 03:47:00,0.14197,0.14197,0.14164,0.14178,22193.5,3146.710738 +2022-01-22 03:48:00,0.14178,0.14191,0.14178,0.14191,216.8,30.766088 +2022-01-22 03:49:00,0.14191,0.14212,0.14191,0.14212,1127.9,160.259736 +2022-01-22 03:50:00,0.14212,0.14212,0.14156,0.14156,1465.6,207.49112 +2022-01-22 03:51:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-22 03:52:00,0.14156,0.14175,0.14156,0.14175,592.4,83.9727 +2022-01-22 03:53:00,0.14175,0.14186,0.14165,0.14186,1834.9,260.10056 +2022-01-22 03:54:00,0.14186,0.14199,0.14186,0.14199,1374.9,195.201858 +2022-01-22 03:55:00,0.14199,0.14207,0.14193,0.14193,7450.6,1057.559433 +2022-01-22 03:56:00,0.14193,0.14225,0.14193,0.14225,271.2,38.5782 +2022-01-22 03:57:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-01-22 03:58:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-01-22 03:59:00,0.14225,0.14231,0.14225,0.14231,317.5,45.183425 +2022-01-22 04:00:00,0.14231,0.14244,0.1423,0.14236,19203.2,2732.819468 +2022-01-22 04:01:00,0.14236,0.14269,0.14236,0.14269,1591.6,227.088447 +2022-01-22 04:02:00,0.14269,0.14277,0.14259,0.1427,61797.7,8812.977626 +2022-01-22 04:03:00,0.1427,0.1427,0.14245,0.14245,376.6,53.654272 +2022-01-22 04:04:00,0.14245,0.14245,0.14215,0.14215,1201,170.74676 +2022-01-22 04:05:00,0.14215,0.14215,0.14208,0.14208,687.2,97.637376 +2022-01-22 04:06:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-22 04:07:00,0.14208,0.14232,0.14208,0.14232,3992.7,568.03596 +2022-01-22 04:08:00,0.14232,0.1424,0.14232,0.14239,390.1,55.548719 +2022-01-22 04:09:00,0.14239,0.1426,0.14239,0.14252,1043,148.700584 +2022-01-22 04:10:00,0.14252,0.14252,0.14218,0.14218,880.2,125.18982 +2022-01-22 04:11:00,0.14218,0.14218,0.14192,0.14192,65906.9,9359.26761 +2022-01-22 04:12:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-01-22 04:13:00,0.14192,0.14197,0.14192,0.14197,642.2,91.173134 +2022-01-22 04:14:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-01-22 04:15:00,0.14197,0.14244,0.14197,0.14244,1272.1,181.169384 +2022-01-22 04:16:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-22 04:17:00,0.14244,0.14244,0.14239,0.14239,260.5,37.092595 +2022-01-22 04:18:00,0.14239,0.14249,0.14238,0.14238,851.8,121.360618 +2022-01-22 04:19:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-22 04:20:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-22 04:21:00,0.14238,0.14259,0.14238,0.14254,1309.3,186.657942 +2022-01-22 04:22:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-22 04:23:00,0.14254,0.14254,0.14223,0.14223,605.3,86.091819 +2022-01-22 04:24:00,0.14223,0.14263,0.14223,0.14263,646.7,92.224925 +2022-01-22 04:25:00,0.14263,0.14275,0.14263,0.14275,575.3,82.124075 +2022-01-22 04:26:00,0.14275,0.14275,0.14261,0.14261,1128.9,161.077358 +2022-01-22 04:27:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-22 04:28:00,0.14261,0.14261,0.14224,0.14224,10462.1,1488.129104 +2022-01-22 04:29:00,0.14224,0.14248,0.1422,0.14239,2845.8,405.12217 +2022-01-22 04:30:00,0.14239,0.14252,0.14226,0.14252,1265.2,180.130872 +2022-01-22 04:31:00,0.14252,0.14252,0.14217,0.14217,1219.3,173.403841 +2022-01-22 04:32:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-22 04:33:00,0.14217,0.14231,0.14217,0.14231,733.6,104.398616 +2022-01-22 04:34:00,0.14231,0.14231,0.14212,0.14212,712.5,101.2605 +2022-01-22 04:35:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-22 04:36:00,0.14212,0.14236,0.14212,0.14229,843.3,120.031825 +2022-01-22 04:37:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-22 04:38:00,0.14229,0.14229,0.14216,0.14216,690.4,98.203444 +2022-01-22 04:39:00,0.14216,0.14216,0.14197,0.14199,5256.2,746.272277 +2022-01-22 04:40:00,0.14199,0.14199,0.14199,0.14199,127.8,18.146322 +2022-01-22 04:41:00,0.14199,0.14199,0.14188,0.14188,3877.7,550.168076 +2022-01-22 04:42:00,0.14188,0.1424,0.14188,0.1424,25466,3617.376357 +2022-01-22 04:43:00,0.1424,0.14242,0.1424,0.14242,768.4,109.435528 +2022-01-22 04:44:00,0.14242,0.14296,0.14242,0.14296,28936.3,4136.107836 +2022-01-22 04:45:00,0.14296,0.14312,0.14296,0.14312,19248.7,2754.27295 +2022-01-22 04:46:00,0.14312,0.14312,0.14284,0.14286,1480,211.449044 +2022-01-22 04:47:00,0.14286,0.14362,0.14276,0.14333,162689.1,23279.687061 +2022-01-22 04:48:00,0.14333,0.14348,0.14298,0.14298,20578.4,2948.324372 +2022-01-22 04:49:00,0.14298,0.14332,0.14298,0.14316,1760.3,252.124755 +2022-01-22 04:50:00,0.14316,0.14336,0.14316,0.14336,400,57.342 +2022-01-22 04:51:00,0.14336,0.14337,0.14328,0.14328,66448.3,9522.14256 +2022-01-22 04:52:00,0.14328,0.14328,0.14295,0.14315,165353.6,23657.057825 +2022-01-22 04:53:00,0.14315,0.14328,0.14315,0.14321,54402.2,7792.032411 +2022-01-22 04:54:00,0.14321,0.14343,0.14321,0.14343,14014.5,2010.000385 +2022-01-22 04:55:00,0.14343,0.14365,0.14343,0.14365,3173.8,455.708814 +2022-01-22 04:56:00,0.14365,0.14365,0.14329,0.14329,6300.7,903.787701 +2022-01-22 04:57:00,0.14329,0.14357,0.14329,0.14357,3897.8,559.250482 +2022-01-22 04:58:00,0.14357,0.14366,0.14357,0.14366,239,34.33474 +2022-01-22 04:59:00,0.14366,0.14373,0.14327,0.14333,4964.8,712.294768 +2022-01-22 05:00:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-01-22 05:01:00,0.14333,0.14335,0.14333,0.14335,681.7,97.721695 +2022-01-22 05:02:00,0.14335,0.14335,0.14303,0.14303,4033.5,577.378602 +2022-01-22 05:03:00,0.14303,0.14303,0.1429,0.1429,1476.2,210.978444 +2022-01-22 05:04:00,0.1429,0.1429,0.14231,0.14231,10251.1,1463.019329 +2022-01-22 05:05:00,0.14231,0.1424,0.14222,0.1424,1756.2,249.93861 +2022-01-22 05:06:00,0.1424,0.1424,0.14222,0.14222,1696.8,241.498896 +2022-01-22 05:07:00,0.14222,0.14231,0.14216,0.1422,3250.6,462.26997 +2022-01-22 05:08:00,0.1422,0.14232,0.1422,0.14232,886.4,126.152448 +2022-01-22 05:09:00,0.14232,0.14249,0.14232,0.14245,1959.1,279.086837 +2022-01-22 05:10:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-22 05:11:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-22 05:12:00,0.14245,0.14332,0.14245,0.14332,69.8,10.003736 +2022-01-22 05:13:00,0.14332,0.14335,0.14322,0.14335,2245.6,321.78012 +2022-01-22 05:14:00,0.14335,0.14335,0.14335,0.14335,0,0 +2022-01-22 05:15:00,0.14335,0.14345,0.14335,0.14345,1716.4,246.143988 +2022-01-22 05:16:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-22 05:17:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-22 05:18:00,0.14345,0.14345,0.14265,0.14265,91.1,12.995415 +2022-01-22 05:19:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-22 05:20:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-22 05:21:00,0.14265,0.14265,0.14259,0.14259,17001.8,2424.286662 +2022-01-22 05:22:00,0.14259,0.14259,0.1424,0.1424,503.2,71.65568 +2022-01-22 05:23:00,0.1424,0.1424,0.14228,0.14232,17544.4,2496.314228 +2022-01-22 05:24:00,0.14232,0.14232,0.14217,0.14217,566.6,80.553522 +2022-01-22 05:25:00,0.14217,0.14238,0.14205,0.14238,51968.1,7389.611927 +2022-01-22 05:26:00,0.14238,0.14242,0.14238,0.14242,566.6,80.695172 +2022-01-22 05:27:00,0.14242,0.14242,0.14199,0.14199,24863.8,3530.969254 +2022-01-22 05:28:00,0.14199,0.14199,0.14181,0.14184,32090.7,4551.19443 +2022-01-22 05:29:00,0.14184,0.14184,0.14095,0.14095,46854.3,6613.341931 +2022-01-22 05:30:00,0.14095,0.14103,0.14091,0.14091,6638.4,935.490144 +2022-01-22 05:31:00,0.14091,0.14091,0.14014,0.14014,31576.4,4435.695053 +2022-01-22 05:32:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-01-22 05:33:00,0.14014,0.14079,0.14014,0.1403,10052.6,1411.041276 +2022-01-22 05:34:00,0.1403,0.14036,0.1394,0.1394,155629.8,21754.228565 +2022-01-22 05:35:00,0.1394,0.13997,0.13933,0.13997,141106,19721.01968 +2022-01-22 05:36:00,0.13997,0.13997,0.13997,0.13997,0,0 +2022-01-22 05:37:00,0.13997,0.13997,0.1395,0.13958,1260.7,175.917042 +2022-01-22 05:38:00,0.13958,0.13968,0.13958,0.13963,550.2,76.836601 +2022-01-22 05:39:00,0.13963,0.13963,0.13963,0.13963,2268,316.68084 +2022-01-22 05:40:00,0.13963,0.13978,0.13963,0.13977,23218.5,3245.296191 +2022-01-22 05:41:00,0.13977,0.14022,0.13957,0.13972,239440.4,33495.846283 +2022-01-22 05:42:00,0.13972,0.13972,0.13972,0.13972,0,0 +2022-01-22 05:43:00,0.13972,0.13972,0.13922,0.13922,969.2,135.058132 +2022-01-22 05:44:00,0.13922,0.1394,0.13922,0.1394,700.5,97.6497 +2022-01-22 05:45:00,0.1394,0.13963,0.1394,0.13963,2948.4,411.59664 +2022-01-22 05:46:00,0.13963,0.13963,0.13886,0.13931,18279.9,2538.464319 +2022-01-22 05:47:00,0.13931,0.13985,0.13931,0.13985,646.4,90.39904 +2022-01-22 05:48:00,0.13985,0.13985,0.13931,0.13931,1000,139.31 +2022-01-22 05:49:00,0.13931,0.13931,0.13931,0.13931,0,0 +2022-01-22 05:50:00,0.13931,0.13931,0.13917,0.13917,18661.6,2597.134872 +2022-01-22 05:51:00,0.13917,0.13917,0.13835,0.13853,99882.7,13850.17068 +2022-01-22 05:52:00,0.13853,0.13882,0.13853,0.13853,2028.7,281.285662 +2022-01-22 05:53:00,0.13853,0.13853,0.13762,0.13765,55563.2,7658.66235 +2022-01-22 05:54:00,0.13765,0.13784,0.13727,0.13727,96250.1,13264.344545 +2022-01-22 05:55:00,0.13727,0.13727,0.136,0.136,25624.2,3496.754572 +2022-01-22 05:56:00,0.136,0.13642,0.136,0.13633,38056.9,5187.215426 +2022-01-22 05:57:00,0.13633,0.13633,0.13508,0.13529,46596.5,6300.238894 +2022-01-22 05:58:00,0.13529,0.13563,0.13524,0.13537,86974.1,11772.525017 +2022-01-22 05:59:00,0.13537,0.13549,0.135,0.13549,57374.4,7762.456926 +2022-01-22 06:00:00,0.13549,0.13625,0.13544,0.13625,8641.3,1172.497025 +2022-01-22 06:01:00,0.13625,0.13753,0.13625,0.13725,5722.8,785.941397 +2022-01-22 06:02:00,0.13725,0.13725,0.13653,0.13653,29179.8,3995.825873 +2022-01-22 06:03:00,0.13653,0.13653,0.13631,0.13631,11957.2,1629.976922 +2022-01-22 06:04:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-01-22 06:05:00,0.13631,0.13745,0.13631,0.13745,666.3,91.516618 +2022-01-22 06:06:00,0.13745,0.13819,0.13735,0.13809,56196.2,7754.812026 +2022-01-22 06:07:00,0.13809,0.13809,0.13783,0.13783,1276.3,175.918038 +2022-01-22 06:08:00,0.13783,0.13783,0.1374,0.1374,26360.9,3624.072555 +2022-01-22 06:09:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-22 06:10:00,0.1374,0.13805,0.1374,0.13744,18883.7,2595.790345 +2022-01-22 06:11:00,0.13744,0.13744,0.13718,0.1372,667.1,91.515672 +2022-01-22 06:12:00,0.1372,0.1372,0.13645,0.13664,26427.7,3612.294747 +2022-01-22 06:13:00,0.13664,0.13718,0.13664,0.13666,43931.6,6009.69297 +2022-01-22 06:14:00,0.13666,0.13666,0.13637,0.13637,49984.5,6826.70455 +2022-01-22 06:15:00,0.13637,0.13713,0.13627,0.13627,158457,21679.922433 +2022-01-22 06:16:00,0.13627,0.13656,0.13626,0.13656,715.2,97.482492 +2022-01-22 06:17:00,0.13656,0.13674,0.13656,0.13674,8015.4,1096.025796 +2022-01-22 06:18:00,0.13674,0.1372,0.13674,0.13715,30281.1,4153.491845 +2022-01-22 06:19:00,0.13715,0.13715,0.13708,0.13708,672.3,92.158884 +2022-01-22 06:20:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-22 06:21:00,0.13708,0.13725,0.13708,0.13709,13368.6,1834.416778 +2022-01-22 06:22:00,0.13709,0.13745,0.13709,0.13745,1235,169.651378 +2022-01-22 06:23:00,0.13745,0.13745,0.13707,0.13716,127670.8,17536.576103 +2022-01-22 06:24:00,0.13716,0.13716,0.13645,0.13645,15358.7,2103.816747 +2022-01-22 06:25:00,0.13645,0.13645,0.13606,0.13606,30204,4112.60433 +2022-01-22 06:26:00,0.13606,0.13611,0.13573,0.13573,28627.7,3893.688008 +2022-01-22 06:27:00,0.13573,0.13577,0.13573,0.13576,80707.8,10957.529065 +2022-01-22 06:28:00,0.13576,0.13576,0.13576,0.13576,0,0 +2022-01-22 06:29:00,0.13576,0.13576,0.13424,0.13429,118376.6,15954.002659 +2022-01-22 06:30:00,0.13429,0.13531,0.13428,0.13497,6791.8,916.437772 +2022-01-22 06:31:00,0.13497,0.13497,0.13402,0.13402,26859.7,3614.199386 +2022-01-22 06:32:00,0.13402,0.13437,0.13392,0.13408,10451.6,1403.625613 +2022-01-22 06:33:00,0.13408,0.13475,0.13408,0.13446,51315.6,6900.083014 +2022-01-22 06:34:00,0.13446,0.13456,0.13431,0.13431,18722.3,2514.610688 +2022-01-22 06:35:00,0.13431,0.13431,0.13216,0.13299,219553.5,29144.73264 +2022-01-22 06:36:00,0.13299,0.13299,0.13268,0.13268,45453,6034.75607 +2022-01-22 06:37:00,0.13268,0.13268,0.13168,0.13168,138312.1,18251.758532 +2022-01-22 06:38:00,0.13168,0.13169,0.13119,0.13166,59340.9,7802.541151 +2022-01-22 06:39:00,0.13166,0.13312,0.13166,0.13312,2140.8,283.796081 +2022-01-22 06:40:00,0.13312,0.13386,0.13308,0.13383,26793.4,3576.584823 +2022-01-22 06:41:00,0.13383,0.13455,0.13383,0.13455,1070.2,143.680527 +2022-01-22 06:42:00,0.13455,0.13478,0.13437,0.1344,39216.6,5275.475623 +2022-01-22 06:43:00,0.1344,0.13533,0.1344,0.13492,8106.3,1095.884954 +2022-01-22 06:44:00,0.13492,0.13492,0.13492,0.13492,0,0 +2022-01-22 06:45:00,0.13492,0.13535,0.13492,0.13508,3947.3,533.917834 +2022-01-22 06:46:00,0.13508,0.13508,0.13469,0.13469,12566.3,1693.146947 +2022-01-22 06:47:00,0.13469,0.13505,0.13469,0.13497,840.2,113.417899 +2022-01-22 06:48:00,0.13497,0.13497,0.13469,0.13469,3653.6,492.298992 +2022-01-22 06:49:00,0.13469,0.13505,0.13469,0.13505,14809.3,1999.995965 +2022-01-22 06:50:00,0.13505,0.13521,0.13498,0.13509,49728.4,6718.859077 +2022-01-22 06:51:00,0.13509,0.13509,0.13453,0.13453,9354.1,1258.673082 +2022-01-22 06:52:00,0.13453,0.13453,0.13411,0.13411,1528.8,205.139226 +2022-01-22 06:53:00,0.13411,0.13411,0.13361,0.13361,1443.1,192.907218 +2022-01-22 06:54:00,0.13361,0.13361,0.13342,0.1336,28579.8,3816.656483 +2022-01-22 06:55:00,0.1336,0.13374,0.1336,0.13374,1280.2,171.179952 +2022-01-22 06:56:00,0.13374,0.13374,0.13356,0.13356,611.6,81.685296 +2022-01-22 06:57:00,0.13356,0.1338,0.13356,0.1338,7153.6,956.018052 +2022-01-22 06:58:00,0.1338,0.1338,0.1338,0.1338,0,0 +2022-01-22 06:59:00,0.1338,0.1338,0.13378,0.13378,469.1,62.756198 +2022-01-22 07:00:00,0.13378,0.13398,0.13363,0.13363,20101.1,2687.845942 +2022-01-22 07:01:00,0.13363,0.13363,0.13313,0.13321,186827.1,24887.179263 +2022-01-22 07:02:00,0.13321,0.1333,0.1332,0.1333,16993.9,2265.21223 +2022-01-22 07:03:00,0.1333,0.1333,0.13253,0.13253,120523.8,15996.529889 +2022-01-22 07:04:00,0.13253,0.13273,0.13253,0.13273,2052.3,272.401779 +2022-01-22 07:05:00,0.13273,0.1342,0.13273,0.1342,13267.3,1773.684131 +2022-01-22 07:06:00,0.1342,0.1342,0.1342,0.1342,0,0 +2022-01-22 07:07:00,0.1342,0.1342,0.1342,0.1342,0,0 +2022-01-22 07:08:00,0.1342,0.13455,0.1342,0.13455,625.7,84.182583 +2022-01-22 07:09:00,0.13455,0.13485,0.13455,0.13485,20091,2709.03825 +2022-01-22 07:10:00,0.13485,0.13485,0.13485,0.13485,0,0 +2022-01-22 07:11:00,0.13485,0.13485,0.13428,0.13431,13038,1750.973569 +2022-01-22 07:12:00,0.13431,0.13431,0.13399,0.13399,768.9,103.024911 +2022-01-22 07:13:00,0.13399,0.13399,0.13357,0.13357,536.5,71.660305 +2022-01-22 07:14:00,0.13357,0.13369,0.13342,0.13343,20932.6,2797.986267 +2022-01-22 07:15:00,0.13343,0.13351,0.13286,0.13286,4187.8,557.264998 +2022-01-22 07:16:00,0.13286,0.13286,0.13253,0.13282,37475.2,4972.154367 +2022-01-22 07:17:00,0.13282,0.13282,0.13264,0.13264,12183.4,1616.006176 +2022-01-22 07:18:00,0.13264,0.13286,0.13264,0.13286,16411.3,2179.444022 +2022-01-22 07:19:00,0.13286,0.13286,0.13255,0.13255,757.2,100.36686 +2022-01-22 07:20:00,0.13255,0.13255,0.13215,0.13215,542.3,71.664945 +2022-01-22 07:21:00,0.13215,0.13221,0.13204,0.1322,11551.2,1526.671144 +2022-01-22 07:22:00,0.1322,0.1322,0.13199,0.13199,757.2,99.942828 +2022-01-22 07:23:00,0.13199,0.13246,0.13186,0.13238,32135.8,4254.484957 +2022-01-22 07:24:00,0.13238,0.13238,0.13145,0.13146,78265.6,10294.374807 +2022-01-22 07:25:00,0.13146,0.13164,0.13146,0.13159,49765.4,6549.655601 +2022-01-22 07:26:00,0.13159,0.13159,0.13019,0.13019,59159,7709.442649 +2022-01-22 07:27:00,0.13019,0.13037,0.12986,0.13018,400993,52135.057124 +2022-01-22 07:28:00,0.13018,0.1305,0.12913,0.12913,34562.6,4473.757333 +2022-01-22 07:29:00,0.12913,0.12913,0.12801,0.12843,758524.4,97390.755073 +2022-01-22 07:30:00,0.12843,0.12913,0.1278,0.12807,226583.8,29062.955113 +2022-01-22 07:31:00,0.12807,0.13002,0.1273,0.13002,25368.7,3260.246454 +2022-01-22 07:32:00,0.13002,0.13031,0.12971,0.13031,3935.8,511.074858 +2022-01-22 07:33:00,0.13031,0.13141,0.13031,0.13106,309714.2,40511.52155 +2022-01-22 07:34:00,0.13106,0.13106,0.13075,0.13082,2555.8,334.303518 +2022-01-22 07:35:00,0.13082,0.13082,0.13005,0.13005,11490.8,1496.74584 +2022-01-22 07:36:00,0.13005,0.13005,0.12994,0.13005,20471.8,2660.23712 +2022-01-22 07:37:00,0.13005,0.13005,0.13005,0.13005,0,0 +2022-01-22 07:38:00,0.13005,0.13045,0.13005,0.13035,1715.3,223.753215 +2022-01-22 07:39:00,0.13035,0.1313,0.13035,0.13096,3721,487.904106 +2022-01-22 07:40:00,0.13096,0.13108,0.13084,0.13084,654,85.587768 +2022-01-22 07:41:00,0.13084,0.13084,0.13005,0.13005,627.5,81.632385 +2022-01-22 07:42:00,0.13005,0.13013,0.12998,0.13013,1901,247.264015 +2022-01-22 07:43:00,0.13013,0.13018,0.13001,0.13001,1757.7,228.66855 +2022-01-22 07:44:00,0.13001,0.13119,0.13001,0.13119,21757.5,2846.389158 +2022-01-22 07:45:00,0.13119,0.13158,0.13098,0.13158,38424.1,5047.201063 +2022-01-22 07:46:00,0.13158,0.133,0.13158,0.1329,70929.1,9353.958465 +2022-01-22 07:47:00,0.1329,0.1329,0.13213,0.1322,9517.6,1257.609488 +2022-01-22 07:48:00,0.1322,0.1322,0.13144,0.13184,530981.5,69911.057227 +2022-01-22 07:49:00,0.13184,0.13271,0.13173,0.13242,242242.5,32009.957781 +2022-01-22 07:50:00,0.13242,0.13242,0.13163,0.13163,18981,2498.46903 +2022-01-22 07:51:00,0.13163,0.13163,0.13163,0.13163,0,0 +2022-01-22 07:52:00,0.13163,0.13163,0.13109,0.13109,32973.8,4329.49965 +2022-01-22 07:53:00,0.13109,0.13186,0.13109,0.13119,19875,2620.384344 +2022-01-22 07:54:00,0.13119,0.13125,0.13075,0.13075,2183.3,286.284075 +2022-01-22 07:55:00,0.13075,0.13075,0.13031,0.13031,2506,326.55686 +2022-01-22 07:56:00,0.13031,0.13038,0.13031,0.13038,1173.8,153.040044 +2022-01-22 07:57:00,0.13038,0.13148,0.13038,0.13125,969.1,127.127326 +2022-01-22 07:58:00,0.13125,0.13162,0.13092,0.13093,1273,166.919564 +2022-01-22 07:59:00,0.13093,0.13103,0.13065,0.13065,1248.5,163.281223 +2022-01-22 08:00:00,0.13065,0.13159,0.13056,0.13135,83755.8,10944.015609 +2022-01-22 08:01:00,0.13135,0.13136,0.13106,0.13135,1778.3,233.164298 +2022-01-22 08:02:00,0.13135,0.13194,0.13135,0.13194,2019.3,266.131191 +2022-01-22 08:03:00,0.13194,0.13232,0.13168,0.13219,22501.8,2972.922718 +2022-01-22 08:04:00,0.13219,0.13242,0.132,0.13242,3927.1,519.292185 +2022-01-22 08:05:00,0.13242,0.133,0.1319,0.133,2738.4,362.524742 +2022-01-22 08:06:00,0.133,0.133,0.13281,0.1329,1182.5,157.102329 +2022-01-22 08:07:00,0.1329,0.1329,0.13272,0.13283,1340.7,178.004177 +2022-01-22 08:08:00,0.13283,0.13283,0.13242,0.13254,1345.5,178.23942 +2022-01-22 08:09:00,0.13254,0.13319,0.13254,0.13313,47086.3,6259.188461 +2022-01-22 08:10:00,0.13313,0.13313,0.13282,0.13285,37382.4,4965.849127 +2022-01-22 08:11:00,0.13285,0.13346,0.13282,0.13346,36591.3,4866.186338 +2022-01-22 08:12:00,0.13346,0.13346,0.13321,0.13321,747.9,99.627759 +2022-01-22 08:13:00,0.13321,0.13321,0.13281,0.13281,39134.6,5201.285629 +2022-01-22 08:14:00,0.13281,0.13287,0.13259,0.13259,1226.7,162.847217 +2022-01-22 08:15:00,0.13259,0.13333,0.13259,0.13333,2028.8,270.281284 +2022-01-22 08:16:00,0.13333,0.13333,0.13311,0.13311,1296.6,172.602296 +2022-01-22 08:17:00,0.13311,0.13311,0.13212,0.13223,40944.8,5411.052555 +2022-01-22 08:18:00,0.13223,0.13223,0.13223,0.13223,0,0 +2022-01-22 08:19:00,0.13223,0.13223,0.13163,0.13164,3226.1,424.676304 +2022-01-22 08:20:00,0.13164,0.13181,0.13158,0.13158,2117.4,278.852153 +2022-01-22 08:21:00,0.13158,0.13237,0.13158,0.13237,42472.4,5597.38136 +2022-01-22 08:22:00,0.13237,0.13237,0.13185,0.13185,1748.7,230.566095 +2022-01-22 08:23:00,0.13185,0.13209,0.13185,0.13197,21399.9,2824.371999 +2022-01-22 08:24:00,0.13197,0.13197,0.13179,0.13191,2960.8,390.528564 +2022-01-22 08:25:00,0.13191,0.13207,0.13191,0.13207,6826.4,901.286268 +2022-01-22 08:26:00,0.13207,0.1325,0.13206,0.13248,165388.9,21877.534136 +2022-01-22 08:27:00,0.13248,0.1328,0.13241,0.13265,92235,12228.885454 +2022-01-22 08:28:00,0.13265,0.13312,0.13265,0.13312,1287.4,171.177511 +2022-01-22 08:29:00,0.13312,0.13312,0.13312,0.13312,0,0 +2022-01-22 08:30:00,0.13312,0.13371,0.13312,0.13357,8531.9,1139.610747 +2022-01-22 08:31:00,0.13357,0.1338,0.13321,0.1336,117324.3,15654.154407 +2022-01-22 08:32:00,0.1336,0.13398,0.1336,0.13398,39427.5,5277.236982 +2022-01-22 08:33:00,0.13398,0.13405,0.13377,0.13377,45489.7,6096.127317 +2022-01-22 08:34:00,0.13377,0.13377,0.13336,0.13336,23190.1,3092.631736 +2022-01-22 08:35:00,0.13336,0.13336,0.13286,0.13286,539.4,71.664684 +2022-01-22 08:36:00,0.13286,0.13286,0.13286,0.13286,0,0 +2022-01-22 08:37:00,0.13286,0.1334,0.13286,0.13339,2414.2,322.041241 +2022-01-22 08:38:00,0.13339,0.13346,0.13339,0.13346,682.6,91.099796 +2022-01-22 08:39:00,0.13346,0.13346,0.13303,0.13303,828.4,110.263596 +2022-01-22 08:40:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-01-22 08:41:00,0.13303,0.13303,0.13292,0.13292,6741.1,896.226433 +2022-01-22 08:42:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-01-22 08:43:00,0.13292,0.13292,0.13225,0.13225,549.2,72.6317 +2022-01-22 08:44:00,0.13225,0.13225,0.13225,0.13225,0,0 +2022-01-22 08:45:00,0.13225,0.13286,0.13225,0.13286,1568.2,207.904033 +2022-01-22 08:46:00,0.13286,0.13286,0.13215,0.13215,65989.3,8724.949625 +2022-01-22 08:47:00,0.13215,0.13215,0.13197,0.13197,16566.5,2186.305876 +2022-01-22 08:48:00,0.13197,0.13232,0.13197,0.13232,1501.2,198.593896 +2022-01-22 08:49:00,0.13232,0.13266,0.13232,0.13266,686.2,91.031292 +2022-01-22 08:50:00,0.13266,0.13287,0.13266,0.13287,8994.4,1193.588886 +2022-01-22 08:51:00,0.13287,0.13287,0.13205,0.13221,40594.4,5366.769323 +2022-01-22 08:52:00,0.13221,0.13221,0.13195,0.13195,647.1,85.384845 +2022-01-22 08:53:00,0.13195,0.13212,0.13195,0.13212,687.2,90.792864 +2022-01-22 08:54:00,0.13212,0.13212,0.13186,0.13201,19719.4,2603.041256 +2022-01-22 08:55:00,0.13201,0.13207,0.13193,0.13207,7906.2,1044.018862 +2022-01-22 08:56:00,0.13207,0.13237,0.13207,0.13237,43604.3,5766.331405 +2022-01-22 08:57:00,0.13237,0.13237,0.1318,0.13208,8161.6,1077.982432 +2022-01-22 08:58:00,0.13208,0.13222,0.13208,0.13222,745.6,98.583232 +2022-01-22 08:59:00,0.13222,0.13222,0.13185,0.13185,746.2,98.38647 +2022-01-22 09:00:00,0.13185,0.13199,0.13183,0.13183,1165.6,153.760807 +2022-01-22 09:01:00,0.13183,0.13224,0.13183,0.13209,10354.1,1367.772289 +2022-01-22 09:02:00,0.13209,0.13219,0.13204,0.13219,3268,431.61889 +2022-01-22 09:03:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-01-22 09:04:00,0.13219,0.13258,0.13219,0.13258,18953.8,2512.893966 +2022-01-22 09:05:00,0.13258,0.13284,0.13258,0.13267,13198.3,1752.216559 +2022-01-22 09:06:00,0.13267,0.13267,0.13213,0.13213,740.1,97.789413 +2022-01-22 09:07:00,0.13213,0.13213,0.13188,0.13188,399.1,52.633308 +2022-01-22 09:08:00,0.13188,0.13188,0.13117,0.13117,20548.7,2695.943889 +2022-01-22 09:09:00,0.13117,0.13148,0.13117,0.13119,31784.3,4174.810165 +2022-01-22 09:10:00,0.13119,0.13137,0.13119,0.13133,15329.8,2013.704156 +2022-01-22 09:11:00,0.13133,0.13133,0.13089,0.13089,34876.7,4565.861376 +2022-01-22 09:12:00,0.13089,0.13089,0.13075,0.13075,19677.1,2574.119855 +2022-01-22 09:13:00,0.13075,0.13075,0.13025,0.13051,20892.5,2726.324527 +2022-01-22 09:14:00,0.13051,0.13109,0.13051,0.13109,1502.2,196.712754 +2022-01-22 09:15:00,0.13109,0.13109,0.13109,0.13109,142.3,18.654107 +2022-01-22 09:16:00,0.13109,0.13118,0.13109,0.13118,554.3,72.713074 +2022-01-22 09:17:00,0.13118,0.13166,0.13118,0.13148,54730.2,7201.947393 +2022-01-22 09:18:00,0.13148,0.13171,0.13148,0.13152,9996.9,1314.896427 +2022-01-22 09:19:00,0.13152,0.13152,0.13089,0.13099,1591.6,208.425326 +2022-01-22 09:20:00,0.13099,0.1311,0.13099,0.1311,566.6,74.28126 +2022-01-22 09:21:00,0.1311,0.1311,0.13075,0.13094,52977,6932.311291 +2022-01-22 09:22:00,0.13094,0.13094,0.13089,0.13089,1116,146.08098 +2022-01-22 09:23:00,0.13089,0.13089,0.13059,0.13073,31936.7,4174.841335 +2022-01-22 09:24:00,0.13073,0.13073,0.13065,0.13065,133.2,17.40258 +2022-01-22 09:25:00,0.13065,0.13065,0.13058,0.13058,1513.5,197.685925 +2022-01-22 09:26:00,0.13058,0.13126,0.13058,0.13126,36381.5,4773.139612 +2022-01-22 09:27:00,0.13126,0.13126,0.13125,0.13125,341.3,44.795625 +2022-01-22 09:28:00,0.13125,0.13125,0.13063,0.13076,16157.6,2113.249692 +2022-01-22 09:29:00,0.13076,0.13076,0.13074,0.13076,13028.6,1703.598106 +2022-01-22 09:30:00,0.13076,0.13076,0.13051,0.13065,24892.1,3249.741174 +2022-01-22 09:31:00,0.13065,0.1307,0.13065,0.1307,822.8,107.526845 +2022-01-22 09:32:00,0.1307,0.1307,0.13027,0.13028,31494,4103.370543 +2022-01-22 09:33:00,0.13028,0.13028,0.12978,0.12985,33276,4320.267529 +2022-01-22 09:34:00,0.12985,0.12985,0.12925,0.12925,16266.2,2102.684993 +2022-01-22 09:35:00,0.12925,0.12941,0.12912,0.12941,9671.8,1250.547747 +2022-01-22 09:36:00,0.12941,0.12947,0.12906,0.12932,36784.2,4750.37028 +2022-01-22 09:37:00,0.12932,0.12932,0.12867,0.12867,54231.2,6996.557993 +2022-01-22 09:38:00,0.12867,0.12867,0.12842,0.12842,9998.1,1283.956002 +2022-01-22 09:39:00,0.12842,0.1287,0.12842,0.12858,1204.1,154.880994 +2022-01-22 09:40:00,0.12858,0.12858,0.12795,0.128,17981,2303.248724 +2022-01-22 09:41:00,0.128,0.128,0.12731,0.12731,562.9,71.662799 +2022-01-22 09:42:00,0.12731,0.12825,0.127,0.12825,3537.9,453.049523 +2022-01-22 09:43:00,0.12825,0.129,0.12825,0.12836,135486.5,17407.762018 +2022-01-22 09:44:00,0.12836,0.12866,0.128,0.12847,413874.7,53137.539991 +2022-01-22 09:45:00,0.12847,0.12847,0.12799,0.1283,3420.4,438.665555 +2022-01-22 09:46:00,0.1283,0.12893,0.1283,0.12878,22246.8,2865.026889 +2022-01-22 09:47:00,0.12878,0.12878,0.12742,0.12787,45440.9,5806.904718 +2022-01-22 09:48:00,0.12787,0.12787,0.12646,0.12646,22874.7,2900.708115 +2022-01-22 09:49:00,0.12646,0.12646,0.12596,0.12596,41430.3,5230.565766 +2022-01-22 09:50:00,0.12596,0.12746,0.12596,0.12746,1815.9,230.262117 +2022-01-22 09:51:00,0.12746,0.1279,0.12746,0.1279,7415.9,948.118711 +2022-01-22 09:52:00,0.1279,0.1279,0.12705,0.12738,11020.6,1405.8192 +2022-01-22 09:53:00,0.12738,0.12738,0.12738,0.12738,0,0 +2022-01-22 09:54:00,0.12738,0.12738,0.12663,0.12663,40393.4,5120.397627 +2022-01-22 09:55:00,0.12663,0.12663,0.12635,0.12635,559,70.62965 +2022-01-22 09:56:00,0.12635,0.12697,0.12596,0.12596,2302.7,291.217492 +2022-01-22 09:57:00,0.12596,0.12689,0.12567,0.12689,60070.9,7561.881375 +2022-01-22 09:58:00,0.12689,0.12689,0.12583,0.12583,20541.9,2589.620914 +2022-01-22 09:59:00,0.12583,0.12604,0.12583,0.12604,34717.2,4374.895365 +2022-01-22 10:00:00,0.12604,0.127,0.12604,0.12695,3928.7,498.228063 +2022-01-22 10:01:00,0.12695,0.12695,0.12596,0.12598,20271.8,2553.829986 +2022-01-22 10:02:00,0.12598,0.12598,0.12459,0.12459,79402.4,9922.345389 +2022-01-22 10:03:00,0.12459,0.12536,0.12459,0.12536,2843.4,356.39616 +2022-01-22 10:04:00,0.12536,0.12536,0.1233,0.1233,12704.8,1586.569108 +2022-01-22 10:05:00,0.1233,0.12344,0.1233,0.12344,1454.4,179.531136 +2022-01-22 10:06:00,0.12344,0.12344,0.12118,0.12158,61908.7,7571.726508 +2022-01-22 10:07:00,0.12158,0.1227,0.12141,0.12231,695047.8,84796.586073 +2022-01-22 10:08:00,0.12231,0.12251,0.12168,0.12251,28323.7,3460.793189 +2022-01-22 10:09:00,0.12251,0.12251,0.12129,0.12129,3621.8,441.583487 +2022-01-22 10:10:00,0.12129,0.12129,0.12016,0.1205,40275.3,4856.246143 +2022-01-22 10:11:00,0.1205,0.12195,0.1205,0.12195,1756.5,213.534807 +2022-01-22 10:12:00,0.12195,0.12225,0.12154,0.12154,91899.2,11196.161019 +2022-01-22 10:13:00,0.12154,0.12293,0.12145,0.12293,32873.4,4026.806766 +2022-01-22 10:14:00,0.12293,0.12318,0.12266,0.1231,19771.7,2430.831404 +2022-01-22 10:15:00,0.1231,0.1231,0.1225,0.1225,2510.6,308.131648 +2022-01-22 10:16:00,0.1225,0.12275,0.1225,0.1225,21783.1,2673.607248 +2022-01-22 10:17:00,0.1225,0.1225,0.12072,0.12173,88023.4,10704.468789 +2022-01-22 10:18:00,0.12173,0.12268,0.12161,0.12229,255795.2,31211.883246 +2022-01-22 10:19:00,0.12229,0.12256,0.12229,0.12256,1885,231.0256 +2022-01-22 10:20:00,0.12256,0.12256,0.12184,0.12189,278154.1,33939.083871 +2022-01-22 10:21:00,0.12189,0.12303,0.12189,0.1229,69008.2,8435.132498 +2022-01-22 10:22:00,0.1229,0.12369,0.1229,0.12369,20108.9,2484.611015 +2022-01-22 10:23:00,0.12369,0.12464,0.12368,0.12464,38259,4755.309347 +2022-01-22 10:24:00,0.12464,0.125,0.12417,0.125,8248.7,1028.518226 +2022-01-22 10:25:00,0.125,0.125,0.12464,0.12486,14053.9,1753.921282 +2022-01-22 10:26:00,0.12486,0.12597,0.12486,0.1258,40959.3,5157.042577 +2022-01-22 10:27:00,0.1258,0.12593,0.1258,0.12593,9166.6,1154.349938 +2022-01-22 10:28:00,0.12593,0.12652,0.12593,0.12636,11137.3,1407.023822 +2022-01-22 10:29:00,0.12636,0.12636,0.12544,0.12544,106915.7,13435.864789 +2022-01-22 10:30:00,0.12544,0.12544,0.12544,0.12544,0,0 +2022-01-22 10:31:00,0.12544,0.12625,0.12544,0.12625,23035,2904.519188 +2022-01-22 10:32:00,0.12625,0.12803,0.12625,0.12803,4288.9,546.580623 +2022-01-22 10:33:00,0.12803,0.12893,0.12743,0.12875,146097.6,18733.13868 +2022-01-22 10:34:00,0.12875,0.1304,0.12842,0.13034,51712.5,6672.367432 +2022-01-22 10:35:00,0.13034,0.13034,0.12861,0.12877,31680.7,4080.413735 +2022-01-22 10:36:00,0.12877,0.12979,0.12867,0.12882,3482.8,450.49401 +2022-01-22 10:37:00,0.12882,0.12931,0.1285,0.1289,29344.5,3790.397733 +2022-01-22 10:38:00,0.1289,0.12934,0.12871,0.12877,1776.4,228.962365 +2022-01-22 10:39:00,0.12877,0.12934,0.12877,0.12928,41162.6,5308.689648 +2022-01-22 10:40:00,0.12928,0.12928,0.1288,0.12903,2838,365.723243 +2022-01-22 10:41:00,0.12903,0.12903,0.12844,0.12844,5541.5,713.088637 +2022-01-22 10:42:00,0.12844,0.12889,0.12841,0.12878,10495.6,1350.328187 +2022-01-22 10:43:00,0.12878,0.12899,0.12866,0.12899,31842.5,4101.581597 +2022-01-22 10:44:00,0.12899,0.12899,0.12893,0.12893,6595.2,850.319136 +2022-01-22 10:45:00,0.12893,0.12893,0.12847,0.12867,36988.8,4758.680916 +2022-01-22 10:46:00,0.12867,0.12867,0.12846,0.12855,20149.8,2588.50521 +2022-01-22 10:47:00,0.12855,0.12855,0.12802,0.12802,134884.4,17298.949422 +2022-01-22 10:48:00,0.12802,0.1282,0.12799,0.1282,1582.8,202.711349 +2022-01-22 10:49:00,0.1282,0.12847,0.12807,0.1282,13345.1,1712.169903 +2022-01-22 10:50:00,0.1282,0.1282,0.12729,0.12729,20246.9,2577.239159 +2022-01-22 10:51:00,0.12729,0.12729,0.12683,0.12708,10705.5,1357.803565 +2022-01-22 10:52:00,0.12708,0.12732,0.12708,0.12732,3457.7,440.094629 +2022-01-22 10:53:00,0.12732,0.12742,0.12732,0.12742,6105.4,777.599898 +2022-01-22 10:54:00,0.12742,0.12827,0.12742,0.12814,27008.9,3457.105641 +2022-01-22 10:55:00,0.12814,0.12814,0.12768,0.12786,3060.4,391.402284 +2022-01-22 10:56:00,0.12786,0.12818,0.12786,0.12818,144.2,18.483556 +2022-01-22 10:57:00,0.12818,0.12818,0.128,0.128,3049.3,390.361602 +2022-01-22 10:58:00,0.128,0.12893,0.128,0.12893,680.7,87.731243 +2022-01-22 10:59:00,0.12893,0.12899,0.12883,0.12899,1698.6,218.97792 +2022-01-22 11:00:00,0.12899,0.12899,0.12877,0.1288,32428.7,4177.913092 +2022-01-22 11:01:00,0.1288,0.1288,0.12831,0.12831,20629,2654.411032 +2022-01-22 11:02:00,0.12831,0.12902,0.12831,0.12902,545.8,70.360733 +2022-01-22 11:03:00,0.12902,0.12962,0.129,0.12955,6864.4,886.404226 +2022-01-22 11:04:00,0.12955,0.12984,0.12955,0.12984,3412.3,442.582288 +2022-01-22 11:05:00,0.12984,0.12984,0.12977,0.12983,347.4,45.091362 +2022-01-22 11:06:00,0.12983,0.12983,0.12942,0.12942,474.1,61.391097 +2022-01-22 11:07:00,0.12942,0.12942,0.12924,0.12924,1893.9,244.790466 +2022-01-22 11:08:00,0.12924,0.12924,0.12867,0.12867,1956.3,251.912685 +2022-01-22 11:09:00,0.12867,0.12879,0.12867,0.12879,683.4,88.015086 +2022-01-22 11:10:00,0.12879,0.12879,0.12861,0.12869,3118.6,401.292634 +2022-01-22 11:11:00,0.12869,0.12869,0.12799,0.12799,19410.5,2492.484739 +2022-01-22 11:12:00,0.12799,0.12839,0.12786,0.12839,4583.1,586.617933 +2022-01-22 11:13:00,0.12839,0.12839,0.12799,0.12799,815,104.322343 +2022-01-22 11:14:00,0.12799,0.12806,0.1279,0.1279,4899.8,626.832392 +2022-01-22 11:15:00,0.1279,0.12816,0.1279,0.12816,12908.9,1654.404624 +2022-01-22 11:16:00,0.12816,0.12829,0.12816,0.12829,446.9,57.332801 +2022-01-22 11:17:00,0.12829,0.12829,0.12816,0.12816,3905.3,500.503248 +2022-01-22 11:18:00,0.12816,0.12816,0.12816,0.12816,0,0 +2022-01-22 11:19:00,0.12816,0.12816,0.12809,0.12809,778.7,99.743683 +2022-01-22 11:20:00,0.12809,0.12812,0.12809,0.12812,52,6.66224 +2022-01-22 11:21:00,0.12812,0.12812,0.12812,0.12812,0,0 +2022-01-22 11:22:00,0.12812,0.12812,0.12812,0.12812,0,0 +2022-01-22 11:23:00,0.12812,0.12881,0.12812,0.12859,20184.5,2595.691945 +2022-01-22 11:24:00,0.12859,0.12893,0.12859,0.12893,559.3,72.110549 +2022-01-22 11:25:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-01-22 11:26:00,0.12893,0.12893,0.12859,0.12859,147.8,19.005602 +2022-01-22 11:27:00,0.12859,0.12859,0.12859,0.12859,0,0 +2022-01-22 11:28:00,0.12859,0.12859,0.12859,0.12859,0,0 +2022-01-22 11:29:00,0.12859,0.12878,0.12859,0.12878,124.2,15.994476 +2022-01-22 11:30:00,0.12878,0.12931,0.12878,0.12931,11553.2,1493.686451 +2022-01-22 11:31:00,0.12931,0.12931,0.12913,0.12913,122.6,15.831338 +2022-01-22 11:32:00,0.12913,0.12913,0.12892,0.12892,269.4,34.731048 +2022-01-22 11:33:00,0.12892,0.12894,0.12887,0.12887,1483.8,191.270324 +2022-01-22 11:34:00,0.12887,0.12888,0.12852,0.12852,1139.6,146.656404 +2022-01-22 11:35:00,0.12852,0.12852,0.12799,0.12843,10479.6,1342.63551 +2022-01-22 11:36:00,0.12843,0.12843,0.12801,0.12801,95,12.16095 +2022-01-22 11:37:00,0.12801,0.12801,0.12786,0.12786,122.5,15.66285 +2022-01-22 11:38:00,0.12786,0.12796,0.12769,0.12769,5841.2,747.323663 +2022-01-22 11:39:00,0.12769,0.12778,0.12769,0.12778,9986.4,1276.058322 +2022-01-22 11:40:00,0.12778,0.12817,0.12778,0.12817,487.4,62.401544 +2022-01-22 11:41:00,0.12817,0.12817,0.12724,0.12724,135418,17246.410939 +2022-01-22 11:42:00,0.12724,0.12727,0.12663,0.12663,4731.9,601.783524 +2022-01-22 11:43:00,0.12663,0.12663,0.12663,0.12663,0,0 +2022-01-22 11:44:00,0.12663,0.12681,0.12663,0.12681,14399.9,1826.051319 +2022-01-22 11:45:00,0.12681,0.12681,0.12627,0.12627,66757.7,8432.284453 +2022-01-22 11:46:00,0.12627,0.12627,0.12591,0.1261,3449.3,434.819191 +2022-01-22 11:47:00,0.1261,0.12618,0.12591,0.12597,20253.7,2550.360783 +2022-01-22 11:48:00,0.12597,0.12597,0.12572,0.12572,653,82.09516 +2022-01-22 11:49:00,0.12572,0.1261,0.12572,0.1261,34817.5,4385.048251 +2022-01-22 11:50:00,0.1261,0.1261,0.1261,0.1261,0,0 +2022-01-22 11:51:00,0.1261,0.12618,0.1261,0.12616,16430.5,2072.15385 +2022-01-22 11:52:00,0.12616,0.12682,0.12616,0.12682,2789,352.675098 +2022-01-22 11:53:00,0.12682,0.1274,0.12677,0.12733,26784.8,3403.772566 +2022-01-22 11:54:00,0.12733,0.12733,0.12733,0.12733,0,0 +2022-01-22 11:55:00,0.12733,0.12733,0.12708,0.12708,566.6,72.003528 +2022-01-22 11:56:00,0.12708,0.12825,0.12708,0.12825,43746.7,5599.330834 +2022-01-22 11:57:00,0.12825,0.12825,0.12825,0.12825,0,0 +2022-01-22 11:58:00,0.12825,0.12825,0.12825,0.12825,0,0 +2022-01-22 11:59:00,0.12825,0.1284,0.12825,0.1284,37779.2,4849.411626 +2022-01-22 12:00:00,0.1284,0.12868,0.1284,0.12867,17527.4,2254.692569 +2022-01-22 12:01:00,0.12867,0.12867,0.12808,0.12808,2815.2,360.676959 +2022-01-22 12:02:00,0.12808,0.12819,0.128,0.12819,12980.3,1661.626372 +2022-01-22 12:03:00,0.12819,0.12829,0.12819,0.12829,548,70.30292 +2022-01-22 12:04:00,0.12829,0.12886,0.12829,0.12886,14677.1,1890.952283 +2022-01-22 12:05:00,0.12886,0.12886,0.12837,0.12837,15832.6,2032.740207 +2022-01-22 12:06:00,0.12837,0.12844,0.12835,0.12835,1481.7,190.267007 +2022-01-22 12:07:00,0.12835,0.12835,0.12835,0.12835,0,0 +2022-01-22 12:08:00,0.12835,0.12835,0.12817,0.12817,758.4,97.204128 +2022-01-22 12:09:00,0.12817,0.12817,0.12793,0.12793,89.4,11.436942 +2022-01-22 12:10:00,0.12793,0.1283,0.12793,0.1283,23751.4,3046.885529 +2022-01-22 12:11:00,0.1283,0.12877,0.12785,0.12876,55119.5,7066.293346 +2022-01-22 12:12:00,0.12876,0.12893,0.12869,0.1288,155760,20056.614067 +2022-01-22 12:13:00,0.1288,0.1288,0.12851,0.12851,1078.1,138.546631 +2022-01-22 12:14:00,0.12851,0.12871,0.12851,0.12871,190.6,24.532126 +2022-01-22 12:15:00,0.12871,0.12908,0.12871,0.12908,33162.5,4276.11069 +2022-01-22 12:16:00,0.12908,0.12988,0.12908,0.12988,6024.9,780.412014 +2022-01-22 12:17:00,0.12988,0.13043,0.12988,0.13021,52053.9,6786.431818 +2022-01-22 12:18:00,0.13021,0.13021,0.12994,0.12994,1233.2,160.242008 +2022-01-22 12:19:00,0.12994,0.13032,0.12994,0.13032,1002.7,130.585374 +2022-01-22 12:20:00,0.13032,0.13032,0.13032,0.13032,0,0 +2022-01-22 12:21:00,0.13032,0.1306,0.13018,0.1306,12095.4,1578.655985 +2022-01-22 12:22:00,0.1306,0.13064,0.13041,0.13041,3316.7,432.802973 +2022-01-22 12:23:00,0.13041,0.13047,0.13024,0.13041,18292.4,2385.342372 +2022-01-22 12:24:00,0.13041,0.13041,0.13013,0.13013,3000.4,390.909317 +2022-01-22 12:25:00,0.13013,0.13016,0.1301,0.1301,1504.8,195.780228 +2022-01-22 12:26:00,0.1301,0.13019,0.1301,0.13016,428.1,55.730109 +2022-01-22 12:27:00,0.13016,0.13017,0.12989,0.12989,7275.2,945.443526 +2022-01-22 12:28:00,0.12989,0.13,0.12989,0.13,2349.3,305.409 +2022-01-22 12:29:00,0.13,0.13,0.12941,0.1295,10382,1347.597456 +2022-01-22 12:30:00,0.1295,0.12989,0.1295,0.12983,30396,3946.29739 +2022-01-22 12:31:00,0.12983,0.13018,0.12983,0.13018,2052.8,267.07881 +2022-01-22 12:32:00,0.13018,0.13018,0.13018,0.13018,397.7,51.772586 +2022-01-22 12:33:00,0.13018,0.13024,0.13016,0.13024,10362.8,1348.851072 +2022-01-22 12:34:00,0.13024,0.13042,0.13024,0.13042,469.3,61.206106 +2022-01-22 12:35:00,0.13042,0.13042,0.13042,0.13042,0,0 +2022-01-22 12:36:00,0.13042,0.13126,0.13042,0.13108,9704.8,1271.627186 +2022-01-22 12:37:00,0.13108,0.13108,0.13108,0.13108,0,0 +2022-01-22 12:38:00,0.13108,0.13108,0.13108,0.13108,0,0 +2022-01-22 12:39:00,0.13108,0.13108,0.13073,0.13093,1307.9,171.095087 +2022-01-22 12:40:00,0.13093,0.13093,0.1309,0.1309,750.1,98.18809 +2022-01-22 12:41:00,0.1309,0.1309,0.13059,0.13065,2688.8,351.237884 +2022-01-22 12:42:00,0.13065,0.13095,0.13065,0.13095,6490.2,849.679723 +2022-01-22 12:43:00,0.13095,0.13095,0.1308,0.1308,842.4,110.18592 +2022-01-22 12:44:00,0.1308,0.1308,0.1308,0.1308,0,0 +2022-01-22 12:45:00,0.1308,0.13171,0.1308,0.13171,1213.2,159.677505 +2022-01-22 12:46:00,0.13171,0.13171,0.13171,0.13171,0,0 +2022-01-22 12:47:00,0.13171,0.13242,0.13171,0.13242,1846.5,243.874983 +2022-01-22 12:48:00,0.13242,0.13242,0.13217,0.13217,1911.8,252.726476 +2022-01-22 12:49:00,0.13217,0.13219,0.13217,0.13219,458.5,60.609115 +2022-01-22 12:50:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-01-22 12:51:00,0.13219,0.13243,0.13219,0.13243,11031,1460.83533 +2022-01-22 12:52:00,0.13243,0.1325,0.13243,0.13245,2640.3,349.71415 +2022-01-22 12:53:00,0.13245,0.1327,0.13219,0.1327,2700.9,357.785575 +2022-01-22 12:54:00,0.1327,0.13359,0.13263,0.13359,26912.1,3583.283112 +2022-01-22 12:55:00,0.13359,0.13359,0.13324,0.13324,274.1,36.521084 +2022-01-22 12:56:00,0.13324,0.13324,0.13257,0.13285,782.1,103.812329 +2022-01-22 12:57:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-01-22 12:58:00,0.13285,0.13285,0.1322,0.1324,28878.2,3818.53138 +2022-01-22 12:59:00,0.1324,0.13259,0.1324,0.13256,1399.7,185.566717 +2022-01-22 13:00:00,0.13256,0.13256,0.13215,0.13215,1111,146.87552 +2022-01-22 13:01:00,0.13215,0.13234,0.13215,0.13234,105.8,14.001572 +2022-01-22 13:02:00,0.13234,0.13237,0.13198,0.13198,41267.8,5452.935308 +2022-01-22 13:03:00,0.13198,0.13198,0.1318,0.1318,500,65.9 +2022-01-22 13:04:00,0.1318,0.13211,0.1318,0.13211,715.6,94.537916 +2022-01-22 13:05:00,0.13211,0.13211,0.13183,0.13183,1131.6,149.25398 +2022-01-22 13:06:00,0.13183,0.13197,0.13178,0.13197,1024,135.002038 +2022-01-22 13:07:00,0.13197,0.13209,0.13191,0.13209,19978,2636.725781 +2022-01-22 13:08:00,0.13209,0.13234,0.13208,0.13234,13846.4,1832.122214 +2022-01-22 13:09:00,0.13234,0.13234,0.13198,0.13198,1432.4,189.196538 +2022-01-22 13:10:00,0.13198,0.13261,0.13198,0.13243,23374.9,3095.670019 +2022-01-22 13:11:00,0.13243,0.13303,0.13243,0.1329,4178.4,555.579004 +2022-01-22 13:12:00,0.1329,0.13319,0.1329,0.13295,11861.6,1578.515859 +2022-01-22 13:13:00,0.13295,0.13357,0.13265,0.13337,12043,1602.655022 +2022-01-22 13:14:00,0.13337,0.13371,0.13337,0.13352,88768,11854.947557 +2022-01-22 13:15:00,0.13352,0.13386,0.1334,0.13386,33226.1,4443.086818 +2022-01-22 13:16:00,0.13386,0.13497,0.13386,0.13472,23674.4,3189.823806 +2022-01-22 13:17:00,0.13472,0.13528,0.13472,0.13528,533.6,72.185408 +2022-01-22 13:18:00,0.13528,0.13559,0.13528,0.13559,742.6,100.689134 +2022-01-22 13:19:00,0.13559,0.13559,0.13496,0.13502,1546.2,208.718677 +2022-01-22 13:20:00,0.13502,0.13519,0.13438,0.13438,2342.4,315.590814 +2022-01-22 13:21:00,0.13438,0.135,0.13438,0.13488,4018.5,542.072729 +2022-01-22 13:22:00,0.13488,0.13488,0.13429,0.13429,4534.3,610.24119 +2022-01-22 13:23:00,0.13429,0.13468,0.13426,0.13467,5122.8,689.387523 +2022-01-22 13:24:00,0.13467,0.13467,0.13467,0.13467,0,0 +2022-01-22 13:25:00,0.13467,0.13484,0.13445,0.13445,16321.2,2196.948041 +2022-01-22 13:26:00,0.13445,0.13445,0.1339,0.13431,1906.9,255.708125 +2022-01-22 13:27:00,0.13431,0.13431,0.1337,0.13378,43568.1,5836.72792 +2022-01-22 13:28:00,0.13378,0.1339,0.13351,0.13359,6174.5,825.328387 +2022-01-22 13:29:00,0.13359,0.13359,0.13356,0.13359,850.4,113.589936 +2022-01-22 13:30:00,0.13359,0.13359,0.13297,0.13336,65811.6,8758.01516 +2022-01-22 13:31:00,0.13336,0.13381,0.13336,0.13381,136917.8,18318.629371 +2022-01-22 13:32:00,0.13381,0.13381,0.13347,0.13347,14497.1,1935.212601 +2022-01-22 13:33:00,0.13347,0.13359,0.13347,0.13359,2326.6,310.610145 +2022-01-22 13:34:00,0.13359,0.13388,0.13359,0.13373,1576.4,210.937922 +2022-01-22 13:35:00,0.13373,0.13373,0.1333,0.1333,17230.4,2297.568511 +2022-01-22 13:36:00,0.1333,0.13333,0.13286,0.13286,3847.7,512.484572 +2022-01-22 13:37:00,0.13286,0.13306,0.13283,0.13306,1515.2,201.474607 +2022-01-22 13:38:00,0.13306,0.13317,0.13306,0.13317,148.7,19.802379 +2022-01-22 13:39:00,0.13317,0.13337,0.13317,0.13328,6001.5,800.203163 +2022-01-22 13:40:00,0.13328,0.13328,0.13298,0.13298,32306.5,4299.597565 +2022-01-22 13:41:00,0.13298,0.13298,0.13289,0.13296,45781.6,6085.178216 +2022-01-22 13:42:00,0.13296,0.13298,0.13292,0.13298,12634.1,1680.079138 +2022-01-22 13:43:00,0.13298,0.13309,0.13296,0.13296,5053.1,671.976548 +2022-01-22 13:44:00,0.13296,0.13296,0.13296,0.13296,0,0 +2022-01-22 13:45:00,0.13296,0.13296,0.13282,0.13282,75.2,9.988064 +2022-01-22 13:46:00,0.13282,0.13282,0.13272,0.13272,572.2,75.942384 +2022-01-22 13:47:00,0.13272,0.13286,0.13272,0.13286,686.5,91.20839 +2022-01-22 13:48:00,0.13286,0.13286,0.13271,0.13271,566.6,75.193486 +2022-01-22 13:49:00,0.13271,0.13332,0.13271,0.13332,1743.7,232.33789 +2022-01-22 13:50:00,0.13332,0.13332,0.13296,0.13316,1298.4,172.785264 +2022-01-22 13:51:00,0.13316,0.13331,0.13313,0.13313,1466.5,195.367445 +2022-01-22 13:52:00,0.13313,0.13313,0.13255,0.13256,16419.2,2178.829278 +2022-01-22 13:53:00,0.13256,0.13256,0.13206,0.13253,1601.5,211.685166 +2022-01-22 13:54:00,0.13253,0.13261,0.13234,0.13246,15231.9,2018.231892 +2022-01-22 13:55:00,0.13246,0.13246,0.13218,0.13227,9156.8,1211.309092 +2022-01-22 13:56:00,0.13227,0.13235,0.13213,0.1323,15598.6,2063.33788 +2022-01-22 13:57:00,0.1323,0.13243,0.1323,0.13243,1400.7,185.489016 +2022-01-22 13:58:00,0.13243,0.13251,0.13238,0.13238,1197.4,158.570416 +2022-01-22 13:59:00,0.13238,0.13262,0.13238,0.13246,1920.9,254.522701 +2022-01-22 14:00:00,0.13246,0.13246,0.13229,0.1323,8368,1107.079023 +2022-01-22 14:01:00,0.1323,0.1323,0.13227,0.13227,659.8,87.271746 +2022-01-22 14:02:00,0.13227,0.13227,0.1316,0.1319,12010.4,1580.940607 +2022-01-22 14:03:00,0.1319,0.1319,0.13182,0.13182,296.1,39.031902 +2022-01-22 14:04:00,0.13182,0.13182,0.13182,0.13182,0,0 +2022-01-22 14:05:00,0.13182,0.13182,0.13182,0.13182,0,0 +2022-01-22 14:06:00,0.13182,0.13182,0.13166,0.13167,7149,942.280398 +2022-01-22 14:07:00,0.13167,0.13182,0.13167,0.13177,19519.1,2572.039807 +2022-01-22 14:08:00,0.13177,0.13184,0.13156,0.13156,21677.8,2855.026974 +2022-01-22 14:09:00,0.13156,0.13186,0.13155,0.13172,7442.5,980.301629 +2022-01-22 14:10:00,0.13172,0.13198,0.13172,0.13198,1491,196.758627 +2022-01-22 14:11:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-01-22 14:12:00,0.13198,0.13198,0.13193,0.13193,398.4,52.560912 +2022-01-22 14:13:00,0.13193,0.13212,0.13193,0.13212,1018.4,134.491688 +2022-01-22 14:14:00,0.13212,0.13212,0.13145,0.13145,1305.6,171.65914 +2022-01-22 14:15:00,0.13145,0.13166,0.13145,0.13166,14738.2,1940.424653 +2022-01-22 14:16:00,0.13166,0.13166,0.13166,0.13166,0,0 +2022-01-22 14:17:00,0.13166,0.13166,0.13139,0.13139,2813.4,369.945669 +2022-01-22 14:18:00,0.13139,0.13158,0.13139,0.13158,2102.9,276.611679 +2022-01-22 14:19:00,0.13158,0.13164,0.13158,0.13164,1113.1,146.517152 +2022-01-22 14:20:00,0.13164,0.13209,0.13164,0.13188,8950.3,1181.239521 +2022-01-22 14:21:00,0.13188,0.13228,0.13182,0.13212,10033.9,1325.192897 +2022-01-22 14:22:00,0.13212,0.13216,0.13212,0.13212,1328.8,175.58366 +2022-01-22 14:23:00,0.13212,0.13223,0.13212,0.13223,593.4,78.465282 +2022-01-22 14:24:00,0.13223,0.13223,0.13193,0.13198,1049.5,138.48184 +2022-01-22 14:25:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-01-22 14:26:00,0.13198,0.13202,0.13198,0.13199,1078.3,142.342967 +2022-01-22 14:27:00,0.13199,0.13199,0.13166,0.13166,15133.6,1992.735777 +2022-01-22 14:28:00,0.13166,0.13166,0.13166,0.13166,0,0 +2022-01-22 14:29:00,0.13166,0.13166,0.13139,0.13139,998.6,131.206054 +2022-01-22 14:30:00,0.13139,0.13159,0.13139,0.13159,1979.6,260.356888 +2022-01-22 14:31:00,0.13159,0.13159,0.13135,0.13135,1330.1,174.720573 +2022-01-22 14:32:00,0.13135,0.13135,0.13116,0.13116,991.5,130.052774 +2022-01-22 14:33:00,0.13116,0.13116,0.13116,0.13116,0,0 +2022-01-22 14:34:00,0.13116,0.13116,0.13116,0.13116,0,0 +2022-01-22 14:35:00,0.13116,0.13126,0.13116,0.13116,3747.7,491.793108 +2022-01-22 14:36:00,0.13116,0.1316,0.13116,0.1316,752.5,99.029 +2022-01-22 14:37:00,0.1316,0.1316,0.1316,0.1316,0,0 +2022-01-22 14:38:00,0.1316,0.1316,0.1316,0.1316,0,0 +2022-01-22 14:39:00,0.1316,0.13197,0.1316,0.13176,14658,1931.707469 +2022-01-22 14:40:00,0.13176,0.13176,0.13176,0.13176,9990,1316.2824 +2022-01-22 14:41:00,0.13176,0.13176,0.13176,0.13176,0,0 +2022-01-22 14:42:00,0.13176,0.13184,0.13176,0.13176,2277.5,300.094408 +2022-01-22 14:43:00,0.13176,0.13176,0.13176,0.13176,0,0 +2022-01-22 14:44:00,0.13176,0.13176,0.13121,0.13121,1505.3,197.652248 +2022-01-22 14:45:00,0.13121,0.1313,0.13121,0.1313,1483.4,194.748211 +2022-01-22 14:46:00,0.1313,0.1313,0.13125,0.13126,1356.3,178.020356 +2022-01-22 14:47:00,0.13126,0.13181,0.13126,0.13165,1469.5,193.511053 +2022-01-22 14:48:00,0.13165,0.13165,0.13127,0.13127,1319,173.233645 +2022-01-22 14:49:00,0.13127,0.13127,0.13107,0.13107,18006.9,2360.689837 +2022-01-22 14:50:00,0.13107,0.13107,0.13038,0.13045,23301.4,3040.069171 +2022-01-22 14:51:00,0.13045,0.13048,0.13045,0.13048,672.3,87.721704 +2022-01-22 14:52:00,0.13048,0.13048,0.13048,0.13048,0,0 +2022-01-22 14:53:00,0.13048,0.13048,0.13046,0.13046,677.2,88.347512 +2022-01-22 14:54:00,0.13046,0.13046,0.13022,0.13022,31022.1,4043.948986 +2022-01-22 14:55:00,0.13022,0.13022,0.12971,0.12971,7396.6,961.896888 +2022-01-22 14:56:00,0.12971,0.12973,0.12936,0.12954,14060.8,1823.691104 +2022-01-22 14:57:00,0.12954,0.12957,0.12936,0.12954,10078.8,1304.434938 +2022-01-22 14:58:00,0.12954,0.12958,0.12936,0.12936,13652.8,1768.313524 +2022-01-22 14:59:00,0.12936,0.12957,0.12917,0.12917,8777.6,1136.549419 +2022-01-22 15:00:00,0.12917,0.13009,0.12917,0.12998,2753.4,357.802344 +2022-01-22 15:01:00,0.12998,0.13009,0.1297,0.13009,2106.6,273.636483 +2022-01-22 15:02:00,0.13009,0.13031,0.12993,0.12999,10932.9,1422.915783 +2022-01-22 15:03:00,0.12999,0.13021,0.12999,0.13021,95.1,12.382971 +2022-01-22 15:04:00,0.13021,0.13021,0.13021,0.13021,0,0 +2022-01-22 15:05:00,0.13021,0.13021,0.12992,0.12994,3249.1,422.506241 +2022-01-22 15:06:00,0.12994,0.12994,0.12979,0.12979,645.9,83.893917 +2022-01-22 15:07:00,0.12979,0.12979,0.12936,0.12949,1322.9,171.230301 +2022-01-22 15:08:00,0.12949,0.1297,0.12924,0.12951,31791.4,4111.525047 +2022-01-22 15:09:00,0.12951,0.12951,0.12858,0.12858,29325.7,3774.704577 +2022-01-22 15:10:00,0.12858,0.12899,0.12858,0.12899,566.6,73.085734 +2022-01-22 15:11:00,0.12899,0.12905,0.12891,0.12891,697.9,90.045613 +2022-01-22 15:12:00,0.12891,0.12915,0.12891,0.12915,439.3,56.723595 +2022-01-22 15:13:00,0.12915,0.12915,0.12843,0.12854,4410.7,567.055491 +2022-01-22 15:14:00,0.12854,0.12854,0.12854,0.12854,0,0 +2022-01-22 15:15:00,0.12854,0.12854,0.12854,0.12854,0,0 +2022-01-22 15:16:00,0.12854,0.12898,0.12854,0.12868,7140.8,920.141652 +2022-01-22 15:17:00,0.12868,0.12888,0.12848,0.12859,39131.1,5034.385315 +2022-01-22 15:18:00,0.12859,0.12859,0.12787,0.12787,33047.5,4236.774277 +2022-01-22 15:19:00,0.12787,0.1279,0.12786,0.12786,10683.9,1366.07463 +2022-01-22 15:20:00,0.12786,0.12786,0.12786,0.12786,0,0 +2022-01-22 15:21:00,0.12786,0.12786,0.12769,0.12778,1055.7,134.8281 +2022-01-22 15:22:00,0.12778,0.12783,0.12778,0.1278,2028,259.231122 +2022-01-22 15:23:00,0.1278,0.12801,0.1278,0.12801,615.7,78.815757 +2022-01-22 15:24:00,0.12801,0.12801,0.12767,0.12767,58521.9,7475.017015 +2022-01-22 15:25:00,0.12767,0.12785,0.12767,0.12785,1454,185.8939 +2022-01-22 15:26:00,0.12785,0.12797,0.12785,0.12797,566.6,72.507802 +2022-01-22 15:27:00,0.12797,0.12797,0.12764,0.12764,2552.2,325.830214 +2022-01-22 15:28:00,0.12764,0.12768,0.12759,0.12768,3325.9,424.504036 +2022-01-22 15:29:00,0.12768,0.12768,0.12731,0.12736,147964.4,18839.228529 +2022-01-22 15:30:00,0.12736,0.12736,0.12698,0.12698,24726.9,3140.160339 +2022-01-22 15:31:00,0.12698,0.12698,0.12669,0.12673,2514.8,318.703601 +2022-01-22 15:32:00,0.12673,0.1272,0.12673,0.1272,138.4,17.60448 +2022-01-22 15:33:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-01-22 15:34:00,0.1272,0.1277,0.1272,0.1277,642.9,82.010814 +2022-01-22 15:35:00,0.1277,0.12813,0.1277,0.12808,3365.1,431.091493 +2022-01-22 15:36:00,0.12808,0.12808,0.12744,0.12744,33540.3,4275.21165 +2022-01-22 15:37:00,0.12744,0.12748,0.12731,0.12741,30520.6,3888.664273 +2022-01-22 15:38:00,0.12741,0.12753,0.12734,0.12734,9670.3,1232.803239 +2022-01-22 15:39:00,0.12734,0.12734,0.12709,0.12709,1273.5,161.849115 +2022-01-22 15:40:00,0.12709,0.12718,0.12663,0.12718,5713.6,725.011203 +2022-01-22 15:41:00,0.12718,0.12719,0.12718,0.12719,5454.5,693.708976 +2022-01-22 15:42:00,0.12719,0.1272,0.1271,0.1271,1712.5,217.74653 +2022-01-22 15:43:00,0.1271,0.12723,0.12706,0.12706,1337.7,170.098858 +2022-01-22 15:44:00,0.12706,0.12743,0.12706,0.12743,12879.4,1640.093259 +2022-01-22 15:45:00,0.12743,0.12743,0.12738,0.12743,14635.2,1864.822234 +2022-01-22 15:46:00,0.12743,0.12743,0.12703,0.12703,2645,336.455539 +2022-01-22 15:47:00,0.12703,0.12726,0.12703,0.12726,2570.5,327.118685 +2022-01-22 15:48:00,0.12726,0.12726,0.12677,0.12677,7679.1,974.81045 +2022-01-22 15:49:00,0.12677,0.12677,0.12637,0.12659,47609.8,6019.340957 +2022-01-22 15:50:00,0.12659,0.12682,0.12659,0.12682,912.3,115.697886 +2022-01-22 15:51:00,0.12682,0.12682,0.12682,0.12682,0,0 +2022-01-22 15:52:00,0.12682,0.12698,0.12682,0.12698,1886.6,239.560468 +2022-01-22 15:53:00,0.12698,0.12698,0.12653,0.12653,669.3,84.692691 +2022-01-22 15:54:00,0.12653,0.12669,0.12653,0.12666,3864.9,489.4355 +2022-01-22 15:55:00,0.12666,0.12694,0.12656,0.12694,13401.9,1696.632226 +2022-01-22 15:56:00,0.12694,0.127,0.12694,0.127,114,14.478 +2022-01-22 15:57:00,0.127,0.127,0.127,0.127,0,0 +2022-01-22 15:58:00,0.127,0.127,0.12661,0.12661,566.6,71.737226 +2022-01-22 15:59:00,0.12661,0.12692,0.1265,0.12692,4618.2,585.163588 +2022-01-22 16:00:00,0.12692,0.12692,0.12672,0.12672,16503.5,2091.326166 +2022-01-22 16:01:00,0.12672,0.12672,0.12611,0.12611,21695.9,2737.647682 +2022-01-22 16:02:00,0.12611,0.12624,0.12572,0.12572,4916.5,619.098876 +2022-01-22 16:03:00,0.12572,0.12587,0.12572,0.1258,2310,290.658287 +2022-01-22 16:04:00,0.1258,0.1258,0.12529,0.12529,2534.1,317.497389 +2022-01-22 16:05:00,0.12529,0.12606,0.12529,0.12587,5351,673.365924 +2022-01-22 16:06:00,0.12587,0.12633,0.12587,0.1263,95789.2,12095.190554 +2022-01-22 16:07:00,0.1263,0.12701,0.1263,0.12701,3744,474.223474 +2022-01-22 16:08:00,0.12701,0.12756,0.12701,0.12756,565.4,72.122424 +2022-01-22 16:09:00,0.12756,0.12864,0.12756,0.12858,51597.3,6622.030128 +2022-01-22 16:10:00,0.12858,0.12858,0.12842,0.12842,1322.1,169.784082 +2022-01-22 16:11:00,0.12842,0.12962,0.12842,0.12952,21271.6,2752.373011 +2022-01-22 16:12:00,0.12952,0.12971,0.12929,0.12971,17243,2233.087034 +2022-01-22 16:13:00,0.12971,0.13057,0.12971,0.13057,8572.3,1117.541224 +2022-01-22 16:14:00,0.13057,0.13101,0.13045,0.13045,6630.4,866.838161 +2022-01-22 16:15:00,0.13045,0.13113,0.13045,0.1311,32521.4,4262.086472 +2022-01-22 16:16:00,0.1311,0.13115,0.13047,0.13047,5468.1,715.7136 +2022-01-22 16:17:00,0.13047,0.13057,0.13037,0.13057,10732.3,1400.271565 +2022-01-22 16:18:00,0.13057,0.13057,0.13005,0.13005,2282.1,296.87366 +2022-01-22 16:19:00,0.13005,0.13005,0.12974,0.12988,26127.8,3392.634748 +2022-01-22 16:20:00,0.12988,0.13062,0.12988,0.13062,16087.2,2101.310064 +2022-01-22 16:21:00,0.13062,0.13062,0.13015,0.13015,13268,1728.91404 +2022-01-22 16:22:00,0.13015,0.13027,0.12987,0.13027,15508.2,2015.893161 +2022-01-22 16:23:00,0.13027,0.13027,0.13027,0.13027,0,0 +2022-01-22 16:24:00,0.13027,0.13056,0.13027,0.13056,11860.5,1548.50688 +2022-01-22 16:25:00,0.13056,0.13135,0.13056,0.13125,12751.2,1669.069283 +2022-01-22 16:26:00,0.13125,0.13144,0.13101,0.13101,30351,3987.662859 +2022-01-22 16:27:00,0.13101,0.13124,0.13084,0.13084,10616,1390.930157 +2022-01-22 16:28:00,0.13084,0.13122,0.13046,0.13051,11022.1,1438.605447 +2022-01-22 16:29:00,0.13051,0.13051,0.1305,0.13051,870.5,113.605916 +2022-01-22 16:30:00,0.13051,0.13073,0.13051,0.13059,101544.5,13261.511289 +2022-01-22 16:31:00,0.13059,0.13069,0.13059,0.13063,1144.7,149.567981 +2022-01-22 16:32:00,0.13063,0.13063,0.13063,0.13063,0,0 +2022-01-22 16:33:00,0.13063,0.1313,0.13063,0.131,56344,7391.51607 +2022-01-22 16:34:00,0.131,0.131,0.1308,0.1308,76.4,9.99312 +2022-01-22 16:35:00,0.1308,0.1308,0.13076,0.13076,761.5,99.57374 +2022-01-22 16:36:00,0.13076,0.13081,0.13076,0.13076,3048.4,398.675695 +2022-01-22 16:37:00,0.13076,0.13076,0.13027,0.13042,29554.4,3859.005047 +2022-01-22 16:38:00,0.13042,0.13059,0.13041,0.13041,4657.1,607.928055 +2022-01-22 16:39:00,0.13041,0.13041,0.13031,0.13031,13689.5,1783.916 +2022-01-22 16:40:00,0.13031,0.13049,0.13031,0.13049,956.2,124.757578 +2022-01-22 16:41:00,0.13049,0.13049,0.13005,0.13005,18134.2,2363.100174 +2022-01-22 16:42:00,0.13005,0.13017,0.13005,0.13017,1222.2,159.080372 +2022-01-22 16:43:00,0.13017,0.13017,0.13004,0.13004,761.4,99.012456 +2022-01-22 16:44:00,0.13004,0.13052,0.13001,0.13043,22872.1,2976.66057 +2022-01-22 16:45:00,0.13043,0.13051,0.13028,0.13028,5446.3,709.956854 +2022-01-22 16:46:00,0.13028,0.13045,0.13027,0.13027,242.2,31.570708 +2022-01-22 16:47:00,0.13027,0.13027,0.12989,0.12993,4939.3,641.794522 +2022-01-22 16:48:00,0.12993,0.13016,0.12993,0.13016,7361.6,957.88004 +2022-01-22 16:49:00,0.13016,0.13016,0.12956,0.12981,23659.4,3066.117384 +2022-01-22 16:50:00,0.12981,0.12981,0.12906,0.12906,22552.9,2919.282855 +2022-01-22 16:51:00,0.12906,0.12906,0.12873,0.12876,31165.7,4016.000611 +2022-01-22 16:52:00,0.12876,0.12932,0.12867,0.12867,14964.2,1934.176792 +2022-01-22 16:53:00,0.12867,0.12911,0.12867,0.12911,25423.1,3277.836036 +2022-01-22 16:54:00,0.12911,0.12912,0.12884,0.12912,88126.1,11366.13884 +2022-01-22 16:55:00,0.12912,0.12962,0.12912,0.12942,2477.2,320.483829 +2022-01-22 16:56:00,0.12942,0.12961,0.12922,0.12961,2909.9,376.338704 +2022-01-22 16:57:00,0.12961,0.12961,0.12961,0.12961,0,0 +2022-01-22 16:58:00,0.12961,0.12961,0.12961,0.12961,0,0 +2022-01-22 16:59:00,0.12961,0.12981,0.12961,0.12981,3465,449.660673 +2022-01-22 17:00:00,0.12981,0.13031,0.12963,0.13031,6674.7,866.120964 +2022-01-22 17:01:00,0.13031,0.13031,0.13005,0.13021,3751.1,488.471691 +2022-01-22 17:02:00,0.13021,0.13021,0.1299,0.12995,12474.1,1620.944823 +2022-01-22 17:03:00,0.12995,0.13035,0.12995,0.13017,6790.6,884.26389 +2022-01-22 17:04:00,0.13017,0.13017,0.13017,0.13017,0,0 +2022-01-22 17:05:00,0.13017,0.13017,0.13004,0.13009,9398.5,1222.62426 +2022-01-22 17:06:00,0.13009,0.13009,0.12998,0.12998,1621.1,210.728294 +2022-01-22 17:07:00,0.12998,0.12998,0.12948,0.12948,702.9,91.014898 +2022-01-22 17:08:00,0.12948,0.12965,0.12936,0.12936,4571.3,591.774785 +2022-01-22 17:09:00,0.12936,0.12965,0.1293,0.12965,2554.1,330.577641 +2022-01-22 17:10:00,0.12965,0.12965,0.12913,0.12916,23139.4,2994.708628 +2022-01-22 17:11:00,0.12916,0.12917,0.12916,0.12917,765.7,98.905469 +2022-01-22 17:12:00,0.12917,0.12917,0.12828,0.12835,52169.8,6702.090766 +2022-01-22 17:13:00,0.12835,0.12835,0.12788,0.12788,15537.3,1986.971513 +2022-01-22 17:14:00,0.12788,0.12815,0.12788,0.12815,21670.4,2775.553261 +2022-01-22 17:15:00,0.12815,0.12858,0.12815,0.12858,1748.2,224.447972 +2022-01-22 17:16:00,0.12858,0.12858,0.12838,0.12838,6323.1,811.759578 +2022-01-22 17:17:00,0.12838,0.12857,0.12838,0.12856,17047.1,2191.53473 +2022-01-22 17:18:00,0.12856,0.12861,0.12847,0.12847,966.3,124.17739 +2022-01-22 17:19:00,0.12847,0.12848,0.12806,0.12848,19984.5,2562.999018 +2022-01-22 17:20:00,0.12848,0.12848,0.12848,0.12848,0,0 +2022-01-22 17:21:00,0.12848,0.12848,0.12788,0.12788,40974.9,5245.946456 +2022-01-22 17:22:00,0.12788,0.12788,0.12785,0.12787,1383,176.828656 +2022-01-22 17:23:00,0.12787,0.12793,0.12783,0.12783,6420.7,820.903653 +2022-01-22 17:24:00,0.12783,0.12793,0.12782,0.12793,16450.4,2103.291119 +2022-01-22 17:25:00,0.12793,0.12805,0.12792,0.12805,864.4,110.646354 +2022-01-22 17:26:00,0.12805,0.12859,0.12805,0.12833,910.4,116.909424 +2022-01-22 17:27:00,0.12833,0.12833,0.12769,0.12769,551.7,70.446573 +2022-01-22 17:28:00,0.12769,0.12769,0.1273,0.1273,1758.8,223.967166 +2022-01-22 17:29:00,0.1273,0.1273,0.12698,0.12722,9895.8,1257.306728 +2022-01-22 17:30:00,0.12722,0.1276,0.12722,0.1276,3975.2,506.276049 +2022-01-22 17:31:00,0.1276,0.1276,0.12723,0.12723,900,114.631652 +2022-01-22 17:32:00,0.12723,0.12761,0.12723,0.12749,34522.9,4402.941462 +2022-01-22 17:33:00,0.12749,0.12794,0.12749,0.12785,5334.3,682.03224 +2022-01-22 17:34:00,0.12785,0.12785,0.12691,0.12691,18502.9,2349.379601 +2022-01-22 17:35:00,0.12691,0.12717,0.12673,0.12717,2240.6,284.797622 +2022-01-22 17:36:00,0.12717,0.12738,0.1271,0.1271,50223.5,6389.54574 +2022-01-22 17:37:00,0.1271,0.12715,0.12709,0.12715,19809.2,2518.730474 +2022-01-22 17:38:00,0.12715,0.12764,0.12715,0.12737,5898.9,752.306027 +2022-01-22 17:39:00,0.12737,0.12749,0.12721,0.12721,47966.9,6105.882514 +2022-01-22 17:40:00,0.12721,0.12721,0.12688,0.12688,12974.4,1647.001632 +2022-01-22 17:41:00,0.12688,0.12688,0.12687,0.12687,787.2,99.872064 +2022-01-22 17:42:00,0.12687,0.1272,0.12687,0.12719,62103.4,7898.939147 +2022-01-22 17:43:00,0.12719,0.12738,0.12719,0.12735,7991.7,1017.89419 +2022-01-22 17:44:00,0.12735,0.12766,0.12735,0.12743,14516.8,1851.672615 +2022-01-22 17:45:00,0.12743,0.12778,0.12743,0.12752,21592.1,2756.921951 +2022-01-22 17:46:00,0.12752,0.12752,0.12752,0.12752,0,0 +2022-01-22 17:47:00,0.12752,0.12752,0.12752,0.12752,0,0 +2022-01-22 17:48:00,0.12752,0.1277,0.12752,0.1277,929.3,118.587396 +2022-01-22 17:49:00,0.1277,0.1277,0.12753,0.12764,26881.3,3430.73312 +2022-01-22 17:50:00,0.12764,0.12764,0.1275,0.1275,375.3,47.85075 +2022-01-22 17:51:00,0.1275,0.1275,0.12727,0.1273,1273.5,162.096354 +2022-01-22 17:52:00,0.1273,0.1273,0.12662,0.12662,66888.7,8478.623597 +2022-01-22 17:53:00,0.12662,0.12662,0.12623,0.12633,56773.4,7168.282458 +2022-01-22 17:54:00,0.12633,0.1265,0.12633,0.1265,669.9,84.74235 +2022-01-22 17:55:00,0.1265,0.1265,0.12638,0.12638,30937.4,3913.398121 +2022-01-22 17:56:00,0.12638,0.12669,0.12638,0.12653,10755,1361.430284 +2022-01-22 17:57:00,0.12653,0.12704,0.12653,0.12695,39695.6,5041.070383 +2022-01-22 17:58:00,0.12695,0.12695,0.12695,0.12695,0,0 +2022-01-22 17:59:00,0.12695,0.12697,0.12695,0.12697,13554.1,1720.964077 +2022-01-22 18:00:00,0.12697,0.12713,0.12685,0.12685,19630.8,2495.315464 +2022-01-22 18:01:00,0.12685,0.12685,0.12639,0.12641,33276.8,4211.263087 +2022-01-22 18:02:00,0.12641,0.12646,0.12634,0.12634,17437.9,2205.181234 +2022-01-22 18:03:00,0.12634,0.12634,0.12569,0.12569,43361.7,5452.429135 +2022-01-22 18:04:00,0.12569,0.12651,0.12569,0.12651,920,116.130297 +2022-01-22 18:05:00,0.12651,0.12689,0.12643,0.12643,20326.3,2570.115527 +2022-01-22 18:06:00,0.12643,0.12643,0.12596,0.12596,1010.5,127.423892 +2022-01-22 18:07:00,0.12596,0.12608,0.12596,0.12608,757.4,95.492992 +2022-01-22 18:08:00,0.12608,0.12615,0.12608,0.12615,9241.9,1165.865685 +2022-01-22 18:09:00,0.12615,0.12663,0.12615,0.12663,1482.2,187.454742 +2022-01-22 18:10:00,0.12663,0.12663,0.12642,0.12642,40185.4,5083.918279 +2022-01-22 18:11:00,0.12642,0.12642,0.12614,0.12615,22221.4,2803.430472 +2022-01-22 18:12:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-01-22 18:13:00,0.12615,0.12673,0.12615,0.12645,4436.3,561.526652 +2022-01-22 18:14:00,0.12645,0.12669,0.12645,0.12669,668.2,84.645114 +2022-01-22 18:15:00,0.12669,0.12762,0.12667,0.12762,29525.4,3741.509949 +2022-01-22 18:16:00,0.12762,0.12825,0.12762,0.12784,3958.6,506.563076 +2022-01-22 18:17:00,0.12784,0.12832,0.12784,0.12832,859.9,110.132726 +2022-01-22 18:18:00,0.12832,0.12832,0.12803,0.12803,738.5,94.662423 +2022-01-22 18:19:00,0.12803,0.12803,0.12737,0.12757,21430.8,2729.798416 +2022-01-22 18:20:00,0.12757,0.12794,0.12757,0.12794,18292.7,2339.521054 +2022-01-22 18:21:00,0.12794,0.12806,0.12794,0.12803,1254.8,160.673908 +2022-01-22 18:22:00,0.12803,0.12803,0.12773,0.12773,712.3,90.982079 +2022-01-22 18:23:00,0.12773,0.12789,0.12773,0.12789,2565.3,327.870885 +2022-01-22 18:24:00,0.12789,0.12789,0.12768,0.12786,9656.6,1233.665588 +2022-01-22 18:25:00,0.12786,0.12808,0.12786,0.12808,19536,2502.17088 +2022-01-22 18:26:00,0.12808,0.12808,0.12803,0.12803,779.8,99.837794 +2022-01-22 18:27:00,0.12803,0.12803,0.12689,0.12689,4266.3,542.681355 +2022-01-22 18:28:00,0.12689,0.12697,0.12679,0.12696,82778.8,10499.576839 +2022-01-22 18:29:00,0.12696,0.12696,0.12685,0.12685,145.6,18.46936 +2022-01-22 18:30:00,0.12685,0.12694,0.12648,0.12648,22124.1,2800.048136 +2022-01-22 18:31:00,0.12648,0.12648,0.12618,0.12639,5233.4,660.912663 +2022-01-22 18:32:00,0.12639,0.12639,0.12621,0.1263,20928.2,2643.152336 +2022-01-22 18:33:00,0.1263,0.12653,0.1262,0.1262,3761.6,475.047733 +2022-01-22 18:34:00,0.1262,0.12638,0.1262,0.12634,6673.8,842.844717 +2022-01-22 18:35:00,0.12634,0.12664,0.12623,0.12636,15544.9,1965.525082 +2022-01-22 18:36:00,0.12636,0.12644,0.12635,0.12635,1941.8,245.433262 +2022-01-22 18:37:00,0.12635,0.12635,0.1263,0.1263,1315.3,166.15962 +2022-01-22 18:38:00,0.1263,0.12642,0.12609,0.12609,15113.3,1905.894354 +2022-01-22 18:39:00,0.12609,0.12632,0.12596,0.12596,3292.5,415.221643 +2022-01-22 18:40:00,0.12596,0.12652,0.12596,0.12647,21578.4,2720.744423 +2022-01-22 18:41:00,0.12647,0.12647,0.12621,0.12625,10874.5,1374.215221 +2022-01-22 18:42:00,0.12625,0.12638,0.12625,0.12626,15462.9,1953.336452 +2022-01-22 18:43:00,0.12626,0.12649,0.12626,0.12649,4584.4,579.71122 +2022-01-22 18:44:00,0.12649,0.12649,0.12644,0.12644,2439.3,308.425092 +2022-01-22 18:45:00,0.12644,0.1274,0.12644,0.1274,25517.7,3250.27404 +2022-01-22 18:46:00,0.1274,0.12751,0.1274,0.12751,8496.8,1083.426968 +2022-01-22 18:47:00,0.12751,0.12829,0.12738,0.12829,21389.6,2731.083035 +2022-01-22 18:48:00,0.12829,0.12829,0.128,0.12808,18656.7,2389.539944 +2022-01-22 18:49:00,0.12808,0.12808,0.12761,0.12761,1295.7,165.621386 +2022-01-22 18:50:00,0.12761,0.12771,0.1274,0.1274,15844.8,2022.880626 +2022-01-22 18:51:00,0.1274,0.12761,0.1274,0.12761,2745.1,350.302211 +2022-01-22 18:52:00,0.12761,0.12767,0.12761,0.12767,762.2,97.310074 +2022-01-22 18:53:00,0.12767,0.12767,0.12729,0.12744,74461.3,9489.150857 +2022-01-22 18:54:00,0.12744,0.12766,0.12744,0.12766,768.6,98.119476 +2022-01-22 18:55:00,0.12766,0.12784,0.12761,0.12761,17175.9,2194.322145 +2022-01-22 18:56:00,0.12761,0.12761,0.12691,0.12691,694.9,88.296841 +2022-01-22 18:57:00,0.12691,0.12691,0.12663,0.12669,13346.5,1692.154626 +2022-01-22 18:58:00,0.12669,0.12669,0.1265,0.12651,10446.2,1321.740166 +2022-01-22 18:59:00,0.12651,0.12679,0.12643,0.12643,16550.9,2096.368513 +2022-01-22 19:00:00,0.12643,0.12663,0.12643,0.12663,2660,336.8358 +2022-01-22 19:01:00,0.12663,0.12705,0.12663,0.12705,9097.5,1155.462186 +2022-01-22 19:02:00,0.12705,0.12756,0.12703,0.12756,4478.9,569.715206 +2022-01-22 19:03:00,0.12756,0.1284,0.12756,0.12828,47524.4,6100.014976 +2022-01-22 19:04:00,0.12828,0.12854,0.12828,0.12834,22122,2843.215236 +2022-01-22 19:05:00,0.12834,0.12873,0.12834,0.12843,1910.7,245.850771 +2022-01-22 19:06:00,0.12843,0.12843,0.12841,0.12841,606.3,77.854983 +2022-01-22 19:07:00,0.12841,0.12841,0.12821,0.12828,811.6,104.094898 +2022-01-22 19:08:00,0.12828,0.12853,0.12828,0.12853,16185.3,2080.296609 +2022-01-22 19:09:00,0.12853,0.12853,0.12853,0.12853,0,0 +2022-01-22 19:10:00,0.12853,0.12853,0.12733,0.12733,11901,1515.360362 +2022-01-22 19:11:00,0.12733,0.12805,0.12731,0.12805,7731.5,985.662271 +2022-01-22 19:12:00,0.12805,0.12837,0.12805,0.12837,20765,2664.163632 +2022-01-22 19:13:00,0.12837,0.12837,0.12813,0.12813,1000,128.13 +2022-01-22 19:14:00,0.12813,0.12822,0.12806,0.12819,4352.9,557.63709 +2022-01-22 19:15:00,0.12819,0.12841,0.12819,0.12841,14197.3,1821.727187 +2022-01-22 19:16:00,0.12841,0.12879,0.12841,0.12879,34155.2,4393.618365 +2022-01-22 19:17:00,0.12879,0.12879,0.12879,0.12879,0,0 +2022-01-22 19:18:00,0.12879,0.12879,0.12785,0.12785,6637.3,848.601469 +2022-01-22 19:19:00,0.12785,0.12785,0.12716,0.12719,56424.5,7187.476505 +2022-01-22 19:20:00,0.12719,0.12719,0.12693,0.12693,100740,12799.15031 +2022-01-22 19:21:00,0.12693,0.12693,0.12663,0.12663,29527.7,3743.172091 +2022-01-22 19:22:00,0.12663,0.12663,0.12653,0.12653,566.6,71.691898 +2022-01-22 19:23:00,0.12653,0.12653,0.1265,0.1265,742.2,93.8883 +2022-01-22 19:24:00,0.1265,0.1265,0.12597,0.12615,62343.3,7860.866104 +2022-01-22 19:25:00,0.12615,0.12615,0.12611,0.12611,2476.4,312.298804 +2022-01-22 19:26:00,0.12611,0.12653,0.12611,0.12653,19795,2504.66135 +2022-01-22 19:27:00,0.12653,0.12689,0.12653,0.12689,8761.2,1111.708668 +2022-01-22 19:28:00,0.12689,0.12689,0.12677,0.12677,2781.3,352.712836 +2022-01-22 19:29:00,0.12677,0.12677,0.1265,0.1265,23062.4,2919.22596 +2022-01-22 19:30:00,0.1265,0.12677,0.1265,0.12677,285.1,36.142127 +2022-01-22 19:31:00,0.12677,0.127,0.12677,0.127,100,12.7 +2022-01-22 19:32:00,0.127,0.12756,0.127,0.12756,565.3,72.109668 +2022-01-22 19:33:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-01-22 19:34:00,0.12756,0.12762,0.12756,0.12762,125.4,16.003548 +2022-01-22 19:35:00,0.12762,0.12772,0.1276,0.1277,32670.6,4170.390966 +2022-01-22 19:36:00,0.1277,0.128,0.1277,0.128,8316.2,1062.10941 +2022-01-22 19:37:00,0.128,0.12804,0.12792,0.128,41281.6,5284.866718 +2022-01-22 19:38:00,0.128,0.128,0.12794,0.12794,100,12.794 +2022-01-22 19:39:00,0.12794,0.12794,0.1274,0.12752,113237.7,14435.486428 +2022-01-22 19:40:00,0.12752,0.12759,0.12726,0.12728,92030.6,11716.107312 +2022-01-22 19:41:00,0.12728,0.12728,0.12705,0.12706,170436.7,21659.363488 +2022-01-22 19:42:00,0.12706,0.12744,0.12697,0.12744,46197.9,5871.569156 +2022-01-22 19:43:00,0.12744,0.1279,0.12744,0.1279,8228.9,1051.736998 +2022-01-22 19:44:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-01-22 19:45:00,0.1279,0.12831,0.12764,0.12831,15632.5,1999.969467 +2022-01-22 19:46:00,0.12831,0.12831,0.12831,0.12831,0,0 +2022-01-22 19:47:00,0.12831,0.12846,0.12831,0.12841,24464.1,3142.040888 +2022-01-22 19:48:00,0.12841,0.12907,0.12841,0.12907,19910.3,2569.744119 +2022-01-22 19:49:00,0.12907,0.13046,0.12907,0.13013,101974.6,13267.558107 +2022-01-22 19:50:00,0.13013,0.13013,0.12947,0.12956,30391.6,3943.048182 +2022-01-22 19:51:00,0.12956,0.12956,0.12936,0.12949,4028.8,521.651105 +2022-01-22 19:52:00,0.12949,0.12949,0.1292,0.1292,12561.7,1623.095068 +2022-01-22 19:53:00,0.1292,0.1292,0.12902,0.12907,61294.6,7911.675077 +2022-01-22 19:54:00,0.12907,0.12907,0.12873,0.12874,27712,3567.582532 +2022-01-22 19:55:00,0.12874,0.12874,0.12859,0.12859,20018.9,2574.274903 +2022-01-22 19:56:00,0.12859,0.12859,0.12842,0.12842,16194.3,2079.672006 +2022-01-22 19:57:00,0.12842,0.1285,0.12824,0.12824,16034.9,2059.330832 +2022-01-22 19:58:00,0.12824,0.12824,0.12798,0.12798,30964,3965.708719 +2022-01-22 19:59:00,0.12798,0.12798,0.12795,0.12796,13836.7,1770.530292 +2022-01-22 20:00:00,0.12796,0.12834,0.12796,0.12823,10921.4,1401.49626 +2022-01-22 20:01:00,0.12823,0.12823,0.12805,0.12805,44177.4,5659.264448 +2022-01-22 20:02:00,0.12805,0.12805,0.12747,0.12769,10535.4,1343.157392 +2022-01-22 20:03:00,0.12769,0.12769,0.12745,0.12755,5448.8,694.740721 +2022-01-22 20:04:00,0.12755,0.12764,0.12746,0.12748,13082.2,1668.33002 +2022-01-22 20:05:00,0.12748,0.12783,0.12748,0.12778,24525.5,3131.874894 +2022-01-22 20:06:00,0.12778,0.1281,0.12772,0.1281,960.5,122.884852 +2022-01-22 20:07:00,0.1281,0.12865,0.1281,0.12865,1004.5,129.225662 +2022-01-22 20:08:00,0.12865,0.12893,0.12865,0.12893,559.4,72.123442 +2022-01-22 20:09:00,0.12893,0.13013,0.12893,0.13013,15701.5,2041.652475 +2022-01-22 20:10:00,0.13013,0.13013,0.12991,0.12991,1388.3,180.452078 +2022-01-22 20:11:00,0.12991,0.13066,0.12985,0.13066,40900.6,5328.869769 +2022-01-22 20:12:00,0.13066,0.13271,0.13066,0.13263,81783.4,10745.324559 +2022-01-22 20:13:00,0.13263,0.13319,0.1325,0.1325,2527.8,335.816847 +2022-01-22 20:14:00,0.1325,0.133,0.1325,0.133,100,13.3 +2022-01-22 20:15:00,0.133,0.13317,0.1328,0.13317,38044.8,5059.317438 +2022-01-22 20:16:00,0.13317,0.13384,0.13308,0.13348,23968.1,3198.365398 +2022-01-22 20:17:00,0.13348,0.13392,0.13338,0.13392,38945.9,5195.86287 +2022-01-22 20:18:00,0.13392,0.1343,0.13392,0.1343,39325.2,5273.792042 +2022-01-22 20:19:00,0.1343,0.1343,0.1343,0.1343,0,0 +2022-01-22 20:20:00,0.1343,0.1343,0.13419,0.13419,728.4,97.743996 +2022-01-22 20:21:00,0.13419,0.13419,0.13309,0.1333,120999.1,16135.812528 +2022-01-22 20:22:00,0.1333,0.1333,0.1324,0.13264,5257.6,697.611259 +2022-01-22 20:23:00,0.13264,0.13264,0.13215,0.13215,9517.2,1260.834057 +2022-01-22 20:24:00,0.13215,0.13216,0.13193,0.13216,1561.6,206.212419 +2022-01-22 20:25:00,0.13216,0.13263,0.13216,0.13258,33524.5,4446.302155 +2022-01-22 20:26:00,0.13258,0.13258,0.13193,0.13197,19736.9,2603.919453 +2022-01-22 20:27:00,0.13197,0.13198,0.13182,0.13198,23394.3,3087.399278 +2022-01-22 20:28:00,0.13198,0.13198,0.13145,0.13168,39831.7,5244.92211 +2022-01-22 20:29:00,0.13168,0.13168,0.13151,0.13163,11688.6,1538.505826 +2022-01-22 20:30:00,0.13163,0.13205,0.13163,0.13205,14181.9,1868.209899 +2022-01-22 20:31:00,0.13205,0.13219,0.13172,0.13187,18085.3,2386.930829 +2022-01-22 20:32:00,0.13187,0.13187,0.13166,0.13166,534.7,70.414954 +2022-01-22 20:33:00,0.13166,0.13196,0.13166,0.13196,11812.1,1557.767795 +2022-01-22 20:34:00,0.13196,0.1325,0.13196,0.1323,38954.5,5154.597733 +2022-01-22 20:35:00,0.1323,0.1323,0.13175,0.13175,24639.4,3247.067348 +2022-01-22 20:36:00,0.13175,0.13201,0.13175,0.13201,566.6,74.796866 +2022-01-22 20:37:00,0.13201,0.1321,0.13201,0.1321,588.2,77.70122 +2022-01-22 20:38:00,0.1321,0.13225,0.1321,0.1322,22291.8,2947.621826 +2022-01-22 20:39:00,0.1322,0.13235,0.13194,0.13194,10507.6,1386.669871 +2022-01-22 20:40:00,0.13194,0.132,0.13194,0.13199,19693.5,2599.35256 +2022-01-22 20:41:00,0.13199,0.13199,0.13152,0.13175,34857.2,4588.420434 +2022-01-22 20:42:00,0.13175,0.13175,0.13145,0.13145,2493.2,328.051396 +2022-01-22 20:43:00,0.13145,0.13145,0.13145,0.13145,0,0 +2022-01-22 20:44:00,0.13145,0.13145,0.13075,0.13075,1311.6,171.65967 +2022-01-22 20:45:00,0.13075,0.13075,0.12994,0.13019,83031,10817.112758 +2022-01-22 20:46:00,0.13019,0.13141,0.12979,0.13141,22252.6,2893.114322 +2022-01-22 20:47:00,0.13141,0.13141,0.13111,0.13111,570.5,74.798255 +2022-01-22 20:48:00,0.13111,0.13111,0.13111,0.13111,0,0 +2022-01-22 20:49:00,0.13111,0.13153,0.13085,0.13131,21824.3,2866.033115 +2022-01-22 20:50:00,0.13131,0.13163,0.13131,0.13163,15249.9,2006.458859 +2022-01-22 20:51:00,0.13163,0.13171,0.13149,0.13171,933.6,122.879514 +2022-01-22 20:52:00,0.13171,0.13187,0.13171,0.13187,2554.6,336.875102 +2022-01-22 20:53:00,0.13187,0.13187,0.13187,0.13187,0,0 +2022-01-22 20:54:00,0.13187,0.13192,0.13168,0.13188,17931.9,2365.43734 +2022-01-22 20:55:00,0.13188,0.13188,0.13149,0.13149,11317.3,1488.111777 +2022-01-22 20:56:00,0.13149,0.1326,0.13149,0.13247,88395.3,11687.212299 +2022-01-22 20:57:00,0.13247,0.13293,0.13247,0.13275,23876.3,3170.486619 +2022-01-22 20:58:00,0.13275,0.13275,0.13257,0.13257,27326.8,3623.317776 +2022-01-22 20:59:00,0.13257,0.13271,0.13257,0.13266,15802.7,2095.527257 +2022-01-22 21:00:00,0.13266,0.13266,0.13247,0.13247,28144,3729.499408 +2022-01-22 21:01:00,0.13247,0.13261,0.13247,0.13259,20483.6,2714.244712 +2022-01-22 21:02:00,0.13259,0.1326,0.13215,0.13228,15436.3,2043.549434 +2022-01-22 21:03:00,0.13228,0.13242,0.13214,0.13223,14268.9,1887.457043 +2022-01-22 21:04:00,0.13223,0.13223,0.13218,0.13218,13565.7,1793.114226 +2022-01-22 21:05:00,0.13218,0.13218,0.132,0.132,14214.9,1876.3668 +2022-01-22 21:06:00,0.132,0.13203,0.132,0.13203,1000.6,132.109218 +2022-01-22 21:07:00,0.13203,0.13207,0.13203,0.13207,285.4,37.692778 +2022-01-22 21:08:00,0.13207,0.13226,0.13207,0.13222,17206.2,2274.227454 +2022-01-22 21:09:00,0.13222,0.13222,0.13199,0.13199,555.3,73.294047 +2022-01-22 21:10:00,0.13199,0.13201,0.13197,0.13201,1312.6,173.245422 +2022-01-22 21:11:00,0.13201,0.13201,0.13145,0.13151,1414.2,185.951432 +2022-01-22 21:12:00,0.13151,0.13151,0.13144,0.13144,13853.6,1820.985706 +2022-01-22 21:13:00,0.13144,0.13178,0.13144,0.13155,2468.9,324.918925 +2022-01-22 21:14:00,0.13155,0.13183,0.13155,0.13183,1433.9,188.954662 +2022-01-22 21:15:00,0.13183,0.13205,0.13183,0.13205,756.6,99.90903 +2022-01-22 21:16:00,0.13205,0.13256,0.13205,0.13256,2278.2,301.879892 +2022-01-22 21:17:00,0.13256,0.13312,0.13253,0.13312,36668.9,4871.458203 +2022-01-22 21:18:00,0.13312,0.13312,0.13312,0.13312,0,0 +2022-01-22 21:19:00,0.13312,0.13312,0.13275,0.13275,34692.8,4616.21646 +2022-01-22 21:20:00,0.13275,0.13284,0.13274,0.13274,1498.8,199.005725 +2022-01-22 21:21:00,0.13274,0.13318,0.13274,0.13318,1305.8,173.697325 +2022-01-22 21:22:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-01-22 21:23:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-01-22 21:24:00,0.13318,0.13318,0.13268,0.1327,19018.5,2523.413181 +2022-01-22 21:25:00,0.1327,0.13281,0.13252,0.13269,11012.1,1460.703158 +2022-01-22 21:26:00,0.13269,0.13269,0.1325,0.1325,4646,615.978285 +2022-01-22 21:27:00,0.1325,0.1325,0.13247,0.13247,591.3,78.329511 +2022-01-22 21:28:00,0.13247,0.13247,0.1324,0.1324,746.3,98.81012 +2022-01-22 21:29:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-01-22 21:30:00,0.1324,0.1324,0.13213,0.13213,1988.6,262.792828 +2022-01-22 21:31:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-01-22 21:32:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-01-22 21:33:00,0.13213,0.13269,0.13213,0.13265,1249.4,165.757758 +2022-01-22 21:34:00,0.13265,0.13329,0.13265,0.13329,2056.3,273.632714 +2022-01-22 21:35:00,0.13329,0.13329,0.13325,0.13325,18759,2499.63675 +2022-01-22 21:36:00,0.13325,0.13325,0.13286,0.13286,100.5,13.35243 +2022-01-22 21:37:00,0.13286,0.13325,0.13286,0.13325,18796,2504.567 +2022-01-22 21:38:00,0.13325,0.13325,0.1332,0.1332,550.7,73.35324 +2022-01-22 21:39:00,0.1332,0.1332,0.1332,0.1332,0,0 +2022-01-22 21:40:00,0.1332,0.13362,0.1332,0.1336,71284.9,9524.03708 +2022-01-22 21:41:00,0.1336,0.1336,0.1332,0.1332,415.8,55.38456 +2022-01-22 21:42:00,0.1332,0.1335,0.1332,0.1335,336.5,44.92275 +2022-01-22 21:43:00,0.1335,0.1335,0.1334,0.1334,18759,2502.4506 +2022-01-22 21:44:00,0.1334,0.1334,0.13336,0.13336,2659.9,354.731641 +2022-01-22 21:45:00,0.13336,0.13336,0.13306,0.13306,1256.1,167.210324 +2022-01-22 21:46:00,0.13306,0.1332,0.13306,0.13311,824.1,109.762293 +2022-01-22 21:47:00,0.13311,0.13311,0.13294,0.13294,16615.6,2209.368586 +2022-01-22 21:48:00,0.13294,0.13297,0.13271,0.13297,19257.9,2560.574884 +2022-01-22 21:49:00,0.13297,0.13305,0.13297,0.13305,1276.9,169.869165 +2022-01-22 21:50:00,0.13305,0.13305,0.13294,0.13294,380.8,50.623552 +2022-01-22 21:51:00,0.13294,0.13304,0.13294,0.13304,284.9,37.903096 +2022-01-22 21:52:00,0.13304,0.13306,0.13304,0.13304,2803.5,372.99285 +2022-01-22 21:53:00,0.13304,0.13304,0.13304,0.13304,0,0 +2022-01-22 21:54:00,0.13304,0.13304,0.13303,0.13303,622.7,82.837781 +2022-01-22 21:55:00,0.13303,0.13323,0.13303,0.13323,124.9,16.640427 +2022-01-22 21:56:00,0.13323,0.13329,0.13323,0.13329,554.8,73.949292 +2022-01-22 21:57:00,0.13329,0.1348,0.13329,0.13456,116921.6,15704.167883 +2022-01-22 21:58:00,0.13456,0.13456,0.13373,0.13373,20409.7,2729.739314 +2022-01-22 21:59:00,0.13373,0.13373,0.1335,0.1335,21679.7,2897.719156 +2022-01-22 22:00:00,0.1335,0.1335,0.13324,0.13324,1255.3,167.256172 +2022-01-22 22:01:00,0.13324,0.13324,0.13324,0.13324,0,0 +2022-01-22 22:02:00,0.13324,0.13336,0.13313,0.13313,1317.2,175.489154 +2022-01-22 22:03:00,0.13313,0.13313,0.13286,0.13286,629.6,83.66399 +2022-01-22 22:04:00,0.13286,0.133,0.13286,0.133,737.4,98.0742 +2022-01-22 22:05:00,0.133,0.13322,0.13286,0.13286,14725.2,1959.219793 +2022-01-22 22:06:00,0.13286,0.1329,0.13281,0.13281,19399.6,2578.155846 +2022-01-22 22:07:00,0.13281,0.13281,0.13227,0.13227,12313.9,1634.4203 +2022-01-22 22:08:00,0.13227,0.13238,0.13215,0.1322,21250.5,2809.586295 +2022-01-22 22:09:00,0.1322,0.13245,0.1322,0.13239,1324.1,175.335501 +2022-01-22 22:10:00,0.13239,0.13239,0.13209,0.13209,1754.8,231.9399 +2022-01-22 22:11:00,0.13209,0.13233,0.13209,0.13233,23928,3163.74054 +2022-01-22 22:12:00,0.13233,0.13233,0.13233,0.13233,0,0 +2022-01-22 22:13:00,0.13233,0.13233,0.13233,0.13233,0,0 +2022-01-22 22:14:00,0.13233,0.13233,0.13233,0.13233,0,0 +2022-01-22 22:15:00,0.13233,0.13244,0.13233,0.13244,98.2,13.005608 +2022-01-22 22:16:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-01-22 22:17:00,0.13244,0.13244,0.13194,0.13194,199,26.25606 +2022-01-22 22:18:00,0.13194,0.13224,0.13194,0.13224,118.5,15.67044 +2022-01-22 22:19:00,0.13224,0.13224,0.13178,0.13188,20089.4,2651.985572 +2022-01-22 22:20:00,0.13188,0.13191,0.13188,0.13191,2660,350.869652 +2022-01-22 22:21:00,0.13191,0.13191,0.13191,0.13191,566.6,74.740206 +2022-01-22 22:22:00,0.13191,0.13191,0.13191,0.13191,0,0 +2022-01-22 22:23:00,0.13191,0.13221,0.13191,0.1321,1139,150.505724 +2022-01-22 22:24:00,0.1321,0.13229,0.1321,0.13229,8556.8,1131.941737 +2022-01-22 22:25:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-01-22 22:26:00,0.13229,0.13229,0.13204,0.13204,17981.3,2374.250852 +2022-01-22 22:27:00,0.13204,0.13204,0.13204,0.13204,0,0 +2022-01-22 22:28:00,0.13204,0.13204,0.13152,0.13164,32435.1,4271.367283 +2022-01-22 22:29:00,0.13164,0.13164,0.13164,0.13164,0,0 +2022-01-22 22:30:00,0.13164,0.13164,0.13164,0.13164,0,0 +2022-01-22 22:31:00,0.13164,0.13178,0.13163,0.13163,16238,2138.574596 +2022-01-22 22:32:00,0.13163,0.13163,0.13163,0.13163,0,0 +2022-01-22 22:33:00,0.13163,0.13176,0.13163,0.13176,566.6,74.655216 +2022-01-22 22:34:00,0.13176,0.13189,0.13176,0.13189,83.4,10.999626 +2022-01-22 22:35:00,0.13189,0.13189,0.13189,0.13189,0,0 +2022-01-22 22:36:00,0.13189,0.13189,0.13189,0.13189,0,0 +2022-01-22 22:37:00,0.13189,0.13189,0.13165,0.13179,3847.6,506.88283 +2022-01-22 22:38:00,0.13179,0.13179,0.13126,0.13145,9503.1,1250.646039 +2022-01-22 22:39:00,0.13145,0.13145,0.13089,0.13089,4329.1,566.778563 +2022-01-22 22:40:00,0.13089,0.13117,0.13089,0.13117,8710.1,1142.500687 +2022-01-22 22:41:00,0.13117,0.13117,0.13117,0.13117,0,0 +2022-01-22 22:42:00,0.13117,0.13117,0.13117,0.13117,0,0 +2022-01-22 22:43:00,0.13117,0.13117,0.13117,0.13117,0,0 +2022-01-22 22:44:00,0.13117,0.13117,0.13114,0.13114,106.8,14.005752 +2022-01-22 22:45:00,0.13114,0.13114,0.13114,0.13114,0,0 +2022-01-22 22:46:00,0.13114,0.13114,0.13075,0.13075,548.1,71.664075 +2022-01-22 22:47:00,0.13075,0.13075,0.13075,0.13075,0,0 +2022-01-22 22:48:00,0.13075,0.13075,0.13061,0.13061,95.7,12.499377 +2022-01-22 22:49:00,0.13061,0.13061,0.13029,0.13029,20037.3,2610.669005 +2022-01-22 22:50:00,0.13029,0.13029,0.13017,0.13017,66.2,8.617254 +2022-01-22 22:51:00,0.13017,0.13017,0.13017,0.13017,0,0 +2022-01-22 22:52:00,0.13017,0.13092,0.13017,0.13092,1314.7,172.085522 +2022-01-22 22:53:00,0.13092,0.13092,0.13092,0.13092,0,0 +2022-01-22 22:54:00,0.13092,0.13092,0.13078,0.13087,21076.5,2758.249632 +2022-01-22 22:55:00,0.13087,0.13087,0.13081,0.13084,845.7,110.646147 +2022-01-22 22:56:00,0.13084,0.13084,0.13084,0.13084,0,0 +2022-01-22 22:57:00,0.13084,0.13084,0.13084,0.13084,0,0 +2022-01-22 22:58:00,0.13084,0.13089,0.13084,0.13089,107,14.00523 +2022-01-22 22:59:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-01-22 23:00:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-01-22 23:01:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-01-22 23:02:00,0.13089,0.13089,0.13073,0.13082,8730.4,1142.097851 +2022-01-22 23:03:00,0.13082,0.13082,0.13082,0.13082,0,0 +2022-01-22 23:04:00,0.13082,0.13082,0.13082,0.13082,0,0 +2022-01-22 23:05:00,0.13082,0.13082,0.1306,0.1306,107.2,14.00032 +2022-01-22 23:06:00,0.1306,0.1306,0.13052,0.13052,413.7,53.996124 +2022-01-22 23:07:00,0.13052,0.13052,0.13045,0.13045,8385.3,1093.912952 +2022-01-22 23:08:00,0.13045,0.13061,0.13045,0.13056,1071.6,139.942691 +2022-01-22 23:09:00,0.13056,0.13056,0.13056,0.13056,0,0 +2022-01-22 23:10:00,0.13056,0.13056,0.13056,0.13056,0,0 +2022-01-22 23:11:00,0.13056,0.13128,0.13056,0.13128,2858.2,375.206529 +2022-01-22 23:12:00,0.13128,0.13128,0.13128,0.13128,0,0 +2022-01-22 23:13:00,0.13128,0.13128,0.13128,0.13128,0,0 +2022-01-22 23:14:00,0.13128,0.13128,0.13127,0.13127,1306.6,171.517382 +2022-01-22 23:15:00,0.13127,0.13172,0.13127,0.13172,10206.7,1344.329827 +2022-01-22 23:16:00,0.13172,0.13172,0.13127,0.1314,23117.8,3035.071127 +2022-01-22 23:17:00,0.1314,0.13146,0.1314,0.13146,1263.2,166.026276 +2022-01-22 23:18:00,0.13146,0.13146,0.13146,0.13146,0,0 +2022-01-22 23:19:00,0.13146,0.13146,0.13136,0.13136,234.2,30.764512 +2022-01-22 23:20:00,0.13136,0.13141,0.13136,0.13141,2969.9,390.274559 +2022-01-22 23:21:00,0.13141,0.13199,0.13141,0.13199,30412.2,4007.668878 +2022-01-22 23:22:00,0.13199,0.13228,0.13199,0.13217,2296.7,303.538616 +2022-01-22 23:23:00,0.13217,0.13217,0.1319,0.1319,594.1,78.36179 +2022-01-22 23:24:00,0.1319,0.13207,0.1319,0.13207,4492.8,593.364096 +2022-01-22 23:25:00,0.13207,0.13207,0.13206,0.13206,106,13.99836 +2022-01-22 23:26:00,0.13206,0.13206,0.13206,0.13206,0,0 +2022-01-22 23:27:00,0.13206,0.13206,0.13206,0.13206,0,0 +2022-01-22 23:28:00,0.13206,0.13225,0.13206,0.1322,531.5,70.269215 +2022-01-22 23:29:00,0.1322,0.13242,0.1322,0.13242,544.6,72.115932 +2022-01-22 23:30:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-01-22 23:31:00,0.13242,0.13258,0.13242,0.13256,10063.1,1334.160348 +2022-01-22 23:32:00,0.13256,0.13256,0.13256,0.13256,0,0 +2022-01-22 23:33:00,0.13256,0.1327,0.13256,0.1327,753.5,99.98945 +2022-01-22 23:34:00,0.1327,0.1327,0.1324,0.1324,2263.4,299.9758 +2022-01-22 23:35:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-01-22 23:36:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-01-22 23:37:00,0.1324,0.1324,0.13221,0.13221,98.3,12.996243 +2022-01-22 23:38:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-01-22 23:39:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-01-22 23:40:00,0.13221,0.13235,0.13221,0.13235,6468.9,856.158915 +2022-01-22 23:41:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-01-22 23:42:00,0.13235,0.13269,0.13235,0.13269,15172.9,2013.292101 +2022-01-22 23:43:00,0.13269,0.13269,0.13205,0.13205,8405.3,1110.281755 +2022-01-22 23:44:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-01-22 23:45:00,0.13205,0.13205,0.13198,0.13198,692.2,91.356556 +2022-01-22 23:46:00,0.13198,0.13234,0.13198,0.13234,2690.1,355.502512 +2022-01-22 23:47:00,0.13234,0.13237,0.13234,0.13236,20173.1,2670.300586 +2022-01-22 23:48:00,0.13236,0.13261,0.13236,0.13261,18907.5,2507.285475 +2022-01-22 23:49:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-01-22 23:50:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-01-22 23:51:00,0.13261,0.13263,0.13261,0.13263,120.6,15.995178 +2022-01-22 23:52:00,0.13263,0.13263,0.1324,0.1324,18499.3,2449.30732 +2022-01-22 23:53:00,0.1324,0.13255,0.1324,0.13255,645.3,85.534515 +2022-01-22 23:54:00,0.13255,0.13257,0.13255,0.13257,2564.3,339.949251 +2022-01-22 23:55:00,0.13257,0.13288,0.13257,0.13288,15059.9,2001.159512 +2022-01-22 23:56:00,0.13288,0.13295,0.13288,0.13295,716.6,95.27197 +2022-01-22 23:57:00,0.13295,0.13295,0.1328,0.1328,1385.6,184.052188 +2022-01-22 23:58:00,0.1328,0.1328,0.1328,0.1328,0,0 +2022-01-22 23:59:00,0.1328,0.13321,0.1328,0.13321,6985.5,930.489693 +2022-01-23 00:00:00,0.13321,0.13321,0.13319,0.13319,8892.2,1184.352118 +2022-01-23 00:01:00,0.13319,0.13332,0.13281,0.13281,44417.8,5902.101306 +2022-01-23 00:02:00,0.13281,0.13281,0.13267,0.13272,1285.5,170.577525 +2022-01-23 00:03:00,0.13272,0.13295,0.13272,0.13295,1521.1,202.14017 +2022-01-23 00:04:00,0.13295,0.13295,0.13256,0.13256,3096,410.682304 +2022-01-23 00:05:00,0.13256,0.13256,0.13256,0.13256,0,0 +2022-01-23 00:06:00,0.13256,0.13256,0.13207,0.13233,4210,556.313697 +2022-01-23 00:07:00,0.13233,0.13312,0.13233,0.13312,13242.5,1754.967166 +2022-01-23 00:08:00,0.13312,0.1334,0.13312,0.1334,18759,2502.4506 +2022-01-23 00:09:00,0.1334,0.13352,0.13311,0.13352,2066.2,275.326278 +2022-01-23 00:10:00,0.13352,0.1342,0.13352,0.13409,15438.3,2065.963827 +2022-01-23 00:11:00,0.13409,0.13409,0.13405,0.13405,12371.7,1658.426385 +2022-01-23 00:12:00,0.13405,0.13405,0.13405,0.13405,0,0 +2022-01-23 00:13:00,0.13405,0.13405,0.1334,0.13346,664,88.583444 +2022-01-23 00:14:00,0.13346,0.13346,0.13317,0.13336,19988.3,2662.031931 +2022-01-23 00:15:00,0.13336,0.13336,0.13286,0.13286,539.4,71.664684 +2022-01-23 00:16:00,0.13286,0.1331,0.13286,0.1331,127.7,16.99687 +2022-01-23 00:17:00,0.1331,0.1331,0.13295,0.13295,41934,5575.202368 +2022-01-23 00:18:00,0.13295,0.13295,0.13295,0.13295,0,0 +2022-01-23 00:19:00,0.13295,0.13295,0.13295,0.13295,0,0 +2022-01-23 00:20:00,0.13295,0.1334,0.13295,0.13333,232.4,30.994285 +2022-01-23 00:21:00,0.13333,0.13384,0.13333,0.13384,1105.4,147.6861 +2022-01-23 00:22:00,0.13384,0.13417,0.13384,0.13417,16874.4,2264.038248 +2022-01-23 00:23:00,0.13417,0.13417,0.13417,0.13417,0,0 +2022-01-23 00:24:00,0.13417,0.13538,0.13415,0.13533,211317.3,28406.7834 +2022-01-23 00:25:00,0.13533,0.1354,0.1353,0.13533,26224.9,3548.860907 +2022-01-23 00:26:00,0.13533,0.13533,0.13487,0.13487,35714.2,4821.755542 +2022-01-23 00:27:00,0.13487,0.13504,0.13473,0.13504,446.8,60.28621 +2022-01-23 00:28:00,0.13504,0.13504,0.13504,0.13504,0,0 +2022-01-23 00:29:00,0.13504,0.13504,0.13486,0.13486,117.4,15.832564 +2022-01-23 00:30:00,0.13486,0.13496,0.13486,0.13496,400.8,54.091968 +2022-01-23 00:31:00,0.13496,0.13554,0.13496,0.13554,9855,1335.598617 +2022-01-23 00:32:00,0.13554,0.13554,0.13554,0.13554,0,0 +2022-01-23 00:33:00,0.13554,0.13554,0.13554,0.13554,0,0 +2022-01-23 00:34:00,0.13554,0.13554,0.1347,0.13478,614.8,82.853837 +2022-01-23 00:35:00,0.13478,0.13478,0.13467,0.13467,117.2,15.783324 +2022-01-23 00:36:00,0.13467,0.13507,0.13467,0.13507,3390.1,457.714607 +2022-01-23 00:37:00,0.13507,0.13537,0.13507,0.13516,1190.7,161.053977 +2022-01-23 00:38:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-01-23 00:39:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-01-23 00:40:00,0.13516,0.13529,0.13516,0.13529,125.7,17.005953 +2022-01-23 00:41:00,0.13529,0.13529,0.13529,0.13529,0,0 +2022-01-23 00:42:00,0.13529,0.13529,0.13529,0.13529,0,0 +2022-01-23 00:43:00,0.13529,0.13555,0.13529,0.13555,10436.2,1414.532608 +2022-01-23 00:44:00,0.13555,0.13555,0.13539,0.13539,651.7,88.233663 +2022-01-23 00:45:00,0.13539,0.13549,0.13539,0.13549,551.5,74.722735 +2022-01-23 00:46:00,0.13549,0.13549,0.13532,0.13549,1292.3,174.969253 +2022-01-23 00:47:00,0.13549,0.13549,0.13549,0.13549,0,0 +2022-01-23 00:48:00,0.13549,0.13571,0.13549,0.13571,2998,406.603362 +2022-01-23 00:49:00,0.13571,0.13606,0.13571,0.13606,632.6,86.0344 +2022-01-23 00:50:00,0.13606,0.13673,0.13606,0.13673,1253.3,171.022818 +2022-01-23 00:51:00,0.13673,0.13701,0.13673,0.13699,18997.9,2602.537459 +2022-01-23 00:52:00,0.13699,0.13755,0.13699,0.1374,15405.4,2116.752991 +2022-01-23 00:53:00,0.1374,0.1374,0.13729,0.13729,13453.9,1847.085931 +2022-01-23 00:54:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-23 00:55:00,0.13729,0.13731,0.13722,0.13722,30974.6,4251.727542 +2022-01-23 00:56:00,0.13722,0.13798,0.13722,0.13789,14310.4,1972.648708 +2022-01-23 00:57:00,0.13789,0.13819,0.13782,0.13786,6817.1,940.858779 +2022-01-23 00:58:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-01-23 00:59:00,0.13786,0.13877,0.13786,0.13843,25601.4,3548.538258 +2022-01-23 01:00:00,0.13843,0.13843,0.13807,0.13807,420.1,58.003207 +2022-01-23 01:01:00,0.13807,0.13807,0.13712,0.13718,43477.2,5971.883626 +2022-01-23 01:02:00,0.13718,0.13763,0.13718,0.13719,16248.9,2233.055296 +2022-01-23 01:03:00,0.13719,0.13719,0.13697,0.13697,17032.2,2332.900434 +2022-01-23 01:04:00,0.13697,0.13718,0.13697,0.13718,6444.7,884.083946 +2022-01-23 01:05:00,0.13718,0.13718,0.13717,0.13717,10986.9,1507.073073 +2022-01-23 01:06:00,0.13717,0.13717,0.13674,0.13674,2059.4,281.667084 +2022-01-23 01:07:00,0.13674,0.13698,0.13674,0.13698,566.6,77.612868 +2022-01-23 01:08:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-01-23 01:09:00,0.13698,0.13731,0.13698,0.13731,501.6,68.837072 +2022-01-23 01:10:00,0.13731,0.13767,0.13731,0.13749,50245.6,6913.535974 +2022-01-23 01:11:00,0.13749,0.13749,0.13727,0.13733,8965.9,1231.133063 +2022-01-23 01:12:00,0.13733,0.13733,0.13708,0.13724,24265.5,3327.941258 +2022-01-23 01:13:00,0.13724,0.13724,0.13718,0.13718,900,123.462 +2022-01-23 01:14:00,0.13718,0.13729,0.13709,0.13714,19564.7,2683.155973 +2022-01-23 01:15:00,0.13714,0.13744,0.13714,0.13731,33950.4,4665.918843 +2022-01-23 01:16:00,0.13731,0.13731,0.13697,0.13697,80.1,10.971297 +2022-01-23 01:17:00,0.13697,0.13702,0.13688,0.13694,27500.6,3765.729412 +2022-01-23 01:18:00,0.13694,0.13862,0.13694,0.13833,4483.4,619.874735 +2022-01-23 01:19:00,0.13833,0.13894,0.13833,0.13894,4259.7,591.293087 +2022-01-23 01:20:00,0.13894,0.13974,0.13894,0.13974,19565.5,2722.741444 +2022-01-23 01:21:00,0.13974,0.14003,0.13933,0.14003,100601.4,14034.881523 +2022-01-23 01:22:00,0.14003,0.14117,0.14003,0.14071,1737.4,244.700286 +2022-01-23 01:23:00,0.14071,0.14103,0.14026,0.14026,45727.6,6441.741979 +2022-01-23 01:24:00,0.14026,0.14058,0.13985,0.13985,35848.5,5023.053737 +2022-01-23 01:25:00,0.13985,0.13985,0.13939,0.13954,12266.6,1710.077957 +2022-01-23 01:26:00,0.13954,0.14025,0.13954,0.13971,1985.8,277.913076 +2022-01-23 01:27:00,0.13971,0.13971,0.1395,0.1396,15774.7,2200.64014 +2022-01-23 01:28:00,0.1396,0.13966,0.13927,0.13966,56540.1,7892.524228 +2022-01-23 01:29:00,0.13966,0.13973,0.13934,0.13936,59917.5,8351.980414 +2022-01-23 01:30:00,0.13936,0.13952,0.13936,0.13952,27802.3,3875.832348 +2022-01-23 01:31:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-01-23 01:32:00,0.13952,0.13986,0.13952,0.13986,12266.2,1715.428788 +2022-01-23 01:33:00,0.13986,0.14006,0.13952,0.14,5079,710.380881 +2022-01-23 01:34:00,0.14,0.14,0.13948,0.13948,486.1,67.843252 +2022-01-23 01:35:00,0.13948,0.13948,0.13948,0.13948,6120.8,853.729184 +2022-01-23 01:36:00,0.13948,0.13948,0.13891,0.13891,18409.1,2557.2822 +2022-01-23 01:37:00,0.13891,0.13907,0.13891,0.13907,936.1,130.13904 +2022-01-23 01:38:00,0.13907,0.13917,0.13894,0.13906,6978.4,970.215273 +2022-01-23 01:39:00,0.13906,0.13906,0.13887,0.13887,1150.1,159.743507 +2022-01-23 01:40:00,0.13887,0.13957,0.13887,0.13916,15956.3,2224.091141 +2022-01-23 01:41:00,0.13916,0.13916,0.13901,0.13901,972.9,135.242829 +2022-01-23 01:42:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-01-23 01:43:00,0.13901,0.13901,0.13889,0.13889,6734.3,935.326927 +2022-01-23 01:44:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-01-23 01:45:00,0.13889,0.139,0.13889,0.139,7066.3,982.2157 +2022-01-23 01:46:00,0.139,0.139,0.13865,0.13875,590.7,81.907945 +2022-01-23 01:47:00,0.13875,0.13875,0.13875,0.13875,0,0 +2022-01-23 01:48:00,0.13875,0.13875,0.1387,0.1387,16869.6,2339.81352 +2022-01-23 01:49:00,0.1387,0.1387,0.1387,0.1387,0,0 +2022-01-23 01:50:00,0.1387,0.1387,0.13826,0.13826,43236.6,5985.097437 +2022-01-23 01:51:00,0.13826,0.13832,0.13826,0.13832,268,37.06976 +2022-01-23 01:52:00,0.13832,0.13832,0.13807,0.13816,24154.9,3336.912749 +2022-01-23 01:53:00,0.13816,0.13816,0.13809,0.13809,15491.8,2139.262662 +2022-01-23 01:54:00,0.13809,0.13819,0.13808,0.13815,4770.1,658.977884 +2022-01-23 01:55:00,0.13815,0.13845,0.13815,0.13818,5037,697.076486 +2022-01-23 01:56:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-23 01:57:00,0.13818,0.13829,0.13807,0.13829,8166.4,1129.298394 +2022-01-23 01:58:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-01-23 01:59:00,0.13829,0.13829,0.13792,0.13792,519.6,71.663232 +2022-01-23 02:00:00,0.13792,0.13792,0.13745,0.13745,11127.6,1530.372036 +2022-01-23 02:01:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-01-23 02:02:00,0.13745,0.13792,0.13745,0.13792,928.7,128.05732 +2022-01-23 02:03:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-01-23 02:04:00,0.13792,0.13792,0.13784,0.13784,326.1,44.949624 +2022-01-23 02:05:00,0.13784,0.13784,0.13784,0.13784,0,0 +2022-01-23 02:06:00,0.13784,0.13784,0.13718,0.13719,1818,249.442646 +2022-01-23 02:07:00,0.13719,0.13719,0.137,0.13705,36421.3,4990.668252 +2022-01-23 02:08:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-01-23 02:09:00,0.13705,0.13729,0.13697,0.13729,6840,937.981872 +2022-01-23 02:10:00,0.13729,0.13729,0.13727,0.13727,1423.3,195.376391 +2022-01-23 02:11:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-01-23 02:12:00,0.13727,0.13727,0.13677,0.13677,339.7,46.460769 +2022-01-23 02:13:00,0.13677,0.13681,0.1366,0.13681,30564.9,4177.311783 +2022-01-23 02:14:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-01-23 02:15:00,0.13681,0.13681,0.1367,0.1367,1058,144.638156 +2022-01-23 02:16:00,0.1367,0.1367,0.13658,0.13658,623.8,85.198604 +2022-01-23 02:17:00,0.13658,0.13699,0.13658,0.13674,13411.4,1835.447643 +2022-01-23 02:18:00,0.13674,0.13677,0.13665,0.13677,21115.7,2885.809677 +2022-01-23 02:19:00,0.13677,0.13677,0.1363,0.13636,1565.2,213.444748 +2022-01-23 02:20:00,0.13636,0.13646,0.13636,0.13646,3218,438.998425 +2022-01-23 02:21:00,0.13646,0.13646,0.13626,0.13633,78579.6,10712.198703 +2022-01-23 02:22:00,0.13633,0.13633,0.13633,0.13633,0,0 +2022-01-23 02:23:00,0.13633,0.13633,0.13604,0.13604,675.2,91.854208 +2022-01-23 02:24:00,0.13604,0.13637,0.13604,0.13637,139.3,18.996341 +2022-01-23 02:25:00,0.13637,0.13637,0.13613,0.13613,10087.1,1373.156923 +2022-01-23 02:26:00,0.13613,0.13615,0.13613,0.13615,19002.7,2587.217605 +2022-01-23 02:27:00,0.13615,0.13619,0.13615,0.13619,669.9,91.233681 +2022-01-23 02:28:00,0.13619,0.13619,0.13619,0.13619,0,0 +2022-01-23 02:29:00,0.13619,0.13628,0.13619,0.13628,102.7,13.995956 +2022-01-23 02:30:00,0.13628,0.1366,0.13628,0.1366,19131.5,2611.562828 +2022-01-23 02:31:00,0.1366,0.1366,0.1366,0.1366,0,0 +2022-01-23 02:32:00,0.1366,0.1366,0.13645,0.13645,566.6,77.31257 +2022-01-23 02:33:00,0.13645,0.13653,0.13627,0.13635,1931.7,263.504081 +2022-01-23 02:34:00,0.13635,0.13635,0.13635,0.13635,0,0 +2022-01-23 02:35:00,0.13635,0.13635,0.13635,0.13635,0,0 +2022-01-23 02:36:00,0.13635,0.13646,0.13635,0.13642,2740.9,373.924834 +2022-01-23 02:37:00,0.13642,0.13642,0.13621,0.13621,7311.3,996.809967 +2022-01-23 02:38:00,0.13621,0.13621,0.13621,0.13621,0,0 +2022-01-23 02:39:00,0.13621,0.13621,0.13621,0.13621,0,0 +2022-01-23 02:40:00,0.13621,0.13621,0.136,0.13602,57560.9,7829.75516 +2022-01-23 02:41:00,0.13602,0.13602,0.13555,0.13555,5153.1,698.734848 +2022-01-23 02:42:00,0.13555,0.13555,0.13537,0.13537,22777.1,3083.336027 +2022-01-23 02:43:00,0.13537,0.13537,0.13537,0.13537,0,0 +2022-01-23 02:44:00,0.13537,0.13537,0.13537,0.13537,0,0 +2022-01-23 02:45:00,0.13537,0.13539,0.13537,0.13539,1652.7,223.759053 +2022-01-23 02:46:00,0.13539,0.13539,0.13529,0.13529,880,119.10722 +2022-01-23 02:47:00,0.13529,0.13529,0.13498,0.13498,1638.6,221.226728 +2022-01-23 02:48:00,0.13498,0.13535,0.13498,0.13524,2103.7,284.541918 +2022-01-23 02:49:00,0.13524,0.13524,0.13524,0.13524,0,0 +2022-01-23 02:50:00,0.13524,0.13524,0.13524,0.13524,16463.3,2226.496692 +2022-01-23 02:51:00,0.13524,0.13536,0.13524,0.13536,718.8,97.296768 +2022-01-23 02:52:00,0.13536,0.1354,0.13532,0.13532,26742.9,3620.82456 +2022-01-23 02:53:00,0.13532,0.13532,0.13529,0.13529,2103.2,284.55817 +2022-01-23 02:54:00,0.13529,0.13529,0.13529,0.13529,0,0 +2022-01-23 02:55:00,0.13529,0.13529,0.13502,0.13517,2734.1,369.542576 +2022-01-23 02:56:00,0.13517,0.13517,0.13517,0.13517,0,0 +2022-01-23 02:57:00,0.13517,0.13517,0.13517,0.13517,0,0 +2022-01-23 02:58:00,0.13517,0.13517,0.13483,0.13483,74.2,10.004386 +2022-01-23 02:59:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-01-23 03:00:00,0.13483,0.13483,0.13476,0.13476,7097.6,956.472576 +2022-01-23 03:01:00,0.13476,0.13533,0.13476,0.13494,673.9,91.164216 +2022-01-23 03:02:00,0.13494,0.13498,0.13493,0.13498,718.9,97.030452 +2022-01-23 03:03:00,0.13498,0.13528,0.13498,0.13511,3895.4,526.681034 +2022-01-23 03:04:00,0.13511,0.13511,0.13488,0.13488,805.5,108.678056 +2022-01-23 03:05:00,0.13488,0.13511,0.13488,0.13511,655.5,88.564605 +2022-01-23 03:06:00,0.13511,0.13511,0.13511,0.13511,0,0 +2022-01-23 03:07:00,0.13511,0.13511,0.13497,0.13497,126,17.00622 +2022-01-23 03:08:00,0.13497,0.13516,0.13497,0.13516,3438.2,464.707112 +2022-01-23 03:09:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-01-23 03:10:00,0.13516,0.13516,0.13509,0.13509,74,9.99666 +2022-01-23 03:11:00,0.13509,0.13509,0.13509,0.13509,0,0 +2022-01-23 03:12:00,0.13509,0.13509,0.13506,0.13506,566.6,76.524996 +2022-01-23 03:13:00,0.13506,0.13506,0.13506,0.13506,0,0 +2022-01-23 03:14:00,0.13506,0.13506,0.13506,0.13506,0,0 +2022-01-23 03:15:00,0.13506,0.13506,0.13466,0.13466,104,14.00464 +2022-01-23 03:16:00,0.13466,0.13466,0.13466,0.13466,0,0 +2022-01-23 03:17:00,0.13466,0.13483,0.13466,0.13483,657.9,88.704657 +2022-01-23 03:18:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-01-23 03:19:00,0.13483,0.13493,0.13483,0.13493,558.2,75.317926 +2022-01-23 03:20:00,0.13493,0.13493,0.13493,0.13493,0,0 +2022-01-23 03:21:00,0.13493,0.13493,0.13493,0.13493,0,0 +2022-01-23 03:22:00,0.13493,0.13493,0.13442,0.13449,3705.6,498.28314 +2022-01-23 03:23:00,0.13449,0.13486,0.13449,0.13486,703.6,94.887496 +2022-01-23 03:24:00,0.13486,0.13486,0.13465,0.13465,733.8,98.80617 +2022-01-23 03:25:00,0.13465,0.13465,0.13461,0.13461,554,74.57394 +2022-01-23 03:26:00,0.13461,0.13461,0.13457,0.13457,81.7,10.994369 +2022-01-23 03:27:00,0.13457,0.13481,0.13457,0.13481,2356.1,317.625841 +2022-01-23 03:28:00,0.13481,0.13481,0.13478,0.13478,3348.5,451.327828 +2022-01-23 03:29:00,0.13478,0.13489,0.13478,0.13489,616.3,83.128731 +2022-01-23 03:30:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-01-23 03:31:00,0.13489,0.13566,0.13489,0.13566,472.9,64.153614 +2022-01-23 03:32:00,0.13566,0.13566,0.13553,0.13553,6020.6,815.971918 +2022-01-23 03:33:00,0.13553,0.13553,0.13553,0.13553,0,0 +2022-01-23 03:34:00,0.13553,0.13555,0.13553,0.13555,148.4,20.11562 +2022-01-23 03:35:00,0.13555,0.13555,0.13555,0.13555,0,0 +2022-01-23 03:36:00,0.13555,0.13601,0.13555,0.13601,1109.4,150.87889 +2022-01-23 03:37:00,0.13601,0.13605,0.13601,0.13605,581.5,79.113075 +2022-01-23 03:38:00,0.13605,0.13605,0.13605,0.13605,0,0 +2022-01-23 03:39:00,0.13605,0.13644,0.13605,0.13644,331.4,45.216216 +2022-01-23 03:40:00,0.13644,0.13644,0.13643,0.13643,1842.2,251.331346 +2022-01-23 03:41:00,0.13643,0.13643,0.13624,0.13624,382.8,52.152672 +2022-01-23 03:42:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-01-23 03:43:00,0.13624,0.13673,0.13624,0.13669,2598,354.851299 +2022-01-23 03:44:00,0.13669,0.13669,0.13626,0.13626,1979.3,269.699418 +2022-01-23 03:45:00,0.13626,0.13656,0.13626,0.13656,2857.2,390.05106 +2022-01-23 03:46:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-01-23 03:47:00,0.13656,0.13656,0.13599,0.13599,693.7,94.336263 +2022-01-23 03:48:00,0.13599,0.13615,0.13599,0.13601,21058.6,2864.100906 +2022-01-23 03:49:00,0.13601,0.13601,0.136,0.136,545.9,74.2424 +2022-01-23 03:50:00,0.136,0.136,0.136,0.136,0,0 +2022-01-23 03:51:00,0.136,0.1364,0.136,0.1364,1394.7,190.200225 +2022-01-23 03:52:00,0.1364,0.13652,0.1364,0.13652,5475.7,747.537047 +2022-01-23 03:53:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-01-23 03:54:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-01-23 03:55:00,0.13652,0.13652,0.13645,0.13645,102.6,13.99977 +2022-01-23 03:56:00,0.13645,0.13689,0.13645,0.13671,2926.6,400.230699 +2022-01-23 03:57:00,0.13671,0.13671,0.13671,0.13671,362.5,49.557375 +2022-01-23 03:58:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-01-23 03:59:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-01-23 04:00:00,0.13671,0.13672,0.13659,0.13659,836.9,114.326432 +2022-01-23 04:01:00,0.13659,0.13659,0.13638,0.13638,6863.5,936.050016 +2022-01-23 04:02:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-23 04:03:00,0.13638,0.13638,0.13614,0.13614,134.1,18.256374 +2022-01-23 04:04:00,0.13614,0.13628,0.13614,0.13628,566.6,77.216248 +2022-01-23 04:05:00,0.13628,0.13692,0.13628,0.13692,2414.3,330.565956 +2022-01-23 04:06:00,0.13692,0.13692,0.13662,0.13662,566.6,77.408892 +2022-01-23 04:07:00,0.13662,0.13662,0.13655,0.13655,92.4,12.61722 +2022-01-23 04:08:00,0.13655,0.13655,0.13647,0.13647,1318.8,179.976636 +2022-01-23 04:09:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-01-23 04:10:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-01-23 04:11:00,0.13647,0.13703,0.13647,0.13703,15288.2,2093.187502 +2022-01-23 04:12:00,0.13703,0.13759,0.13703,0.13759,2618.1,359.922356 +2022-01-23 04:13:00,0.13759,0.1376,0.13759,0.1376,583.7,80.31712 +2022-01-23 04:14:00,0.1376,0.13774,0.13748,0.13772,5142.8,708.000498 +2022-01-23 04:15:00,0.13772,0.13772,0.13758,0.13761,1615.4,222.290331 +2022-01-23 04:16:00,0.13761,0.13761,0.1376,0.1376,725,99.76 +2022-01-23 04:17:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-01-23 04:18:00,0.1376,0.13767,0.1376,0.13767,2080.9,286.477503 +2022-01-23 04:19:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-01-23 04:20:00,0.13767,0.13767,0.13744,0.13744,1738.9,238.994416 +2022-01-23 04:21:00,0.13744,0.13761,0.13723,0.13758,5665.8,778.572377 +2022-01-23 04:22:00,0.13758,0.13767,0.13735,0.13753,6015.2,827.258056 +2022-01-23 04:23:00,0.13753,0.13782,0.13753,0.13778,1408.2,194.051384 +2022-01-23 04:24:00,0.13778,0.13778,0.13773,0.13773,678.7,93.477351 +2022-01-23 04:25:00,0.13773,0.13776,0.13757,0.13757,845.2,116.297743 +2022-01-23 04:26:00,0.13757,0.13782,0.13746,0.13751,1466.9,201.934928 +2022-01-23 04:27:00,0.13751,0.13768,0.13751,0.13753,1205.2,165.80554 +2022-01-23 04:28:00,0.13753,0.13788,0.13748,0.13767,1910.3,263.011347 +2022-01-23 04:29:00,0.13767,0.13771,0.13752,0.13767,4582.4,630.666712 +2022-01-23 04:30:00,0.13767,0.13802,0.13753,0.1376,3923.9,540.544491 +2022-01-23 04:31:00,0.1376,0.13765,0.13751,0.13765,342.2,47.087856 +2022-01-23 04:32:00,0.13765,0.13782,0.13758,0.13763,793,109.180182 +2022-01-23 04:33:00,0.13763,0.13787,0.13753,0.13771,2007,276.323591 +2022-01-23 04:34:00,0.13771,0.13787,0.13764,0.13785,876,120.699526 +2022-01-23 04:35:00,0.13785,0.13802,0.13785,0.13794,542.9,74.88222 +2022-01-23 04:36:00,0.13794,0.13794,0.13759,0.13759,1608.2,221.565166 +2022-01-23 04:37:00,0.13759,0.13759,0.13739,0.13748,17289.6,2376.923988 +2022-01-23 04:38:00,0.13748,0.13748,0.13737,0.13737,14943.4,2052.781074 +2022-01-23 04:39:00,0.13737,0.13737,0.13707,0.13707,699.9,96.015079 +2022-01-23 04:40:00,0.13707,0.13709,0.13707,0.13708,7007.9,960.707295 +2022-01-23 04:41:00,0.13708,0.13708,0.13701,0.13701,566.6,77.629866 +2022-01-23 04:42:00,0.13701,0.13701,0.13691,0.13691,620.2,84.911582 +2022-01-23 04:43:00,0.13691,0.13692,0.13685,0.13688,10413.5,1425.386185 +2022-01-23 04:44:00,0.13688,0.13688,0.13682,0.13682,834.4,114.178676 +2022-01-23 04:45:00,0.13682,0.13682,0.13682,0.13682,0,0 +2022-01-23 04:46:00,0.13682,0.13682,0.13674,0.13682,2730.4,373.514896 +2022-01-23 04:47:00,0.13682,0.13682,0.13682,0.13682,0,0 +2022-01-23 04:48:00,0.13682,0.13683,0.13682,0.13683,213.5,29.213205 +2022-01-23 04:49:00,0.13683,0.13683,0.13683,0.13683,306.7,41.965761 +2022-01-23 04:50:00,0.13683,0.13683,0.13683,0.13683,0,0 +2022-01-23 04:51:00,0.13683,0.13683,0.13683,0.13683,0,0 +2022-01-23 04:52:00,0.13683,0.13685,0.13683,0.13685,109.6,14.99876 +2022-01-23 04:53:00,0.13685,0.13691,0.13685,0.13691,102,13.96482 +2022-01-23 04:54:00,0.13691,0.13691,0.13677,0.13677,73.1,9.997887 +2022-01-23 04:55:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-01-23 04:56:00,0.13677,0.13677,0.13677,0.13677,229.8,31.429746 +2022-01-23 04:57:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-01-23 04:58:00,0.13677,0.13681,0.13677,0.13681,632.1,86.477601 +2022-01-23 04:59:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-01-23 05:00:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-01-23 05:01:00,0.13681,0.13711,0.13681,0.13711,748.3,102.599413 +2022-01-23 05:02:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-01-23 05:03:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-01-23 05:04:00,0.13711,0.13758,0.13711,0.13758,621.4,85.34955 +2022-01-23 05:05:00,0.13758,0.13758,0.13758,0.13758,0,0 +2022-01-23 05:06:00,0.13758,0.13758,0.13744,0.13744,10693.4,1469.741202 +2022-01-23 05:07:00,0.13744,0.13748,0.13744,0.13748,106.1,14.586628 +2022-01-23 05:08:00,0.13748,0.13748,0.13723,0.13723,23378.7,3208.812224 +2022-01-23 05:09:00,0.13723,0.13731,0.13708,0.13708,9584.3,1313.906223 +2022-01-23 05:10:00,0.13708,0.13708,0.13669,0.13669,3138.4,429.2044 +2022-01-23 05:11:00,0.13669,0.13669,0.13604,0.13604,2538.8,345.780238 +2022-01-23 05:12:00,0.13604,0.13604,0.13573,0.13573,1656.9,225.071616 +2022-01-23 05:13:00,0.13573,0.13604,0.13561,0.13562,41522.4,5631.367718 +2022-01-23 05:14:00,0.13562,0.13563,0.13558,0.13558,18360.3,2489.317804 +2022-01-23 05:15:00,0.13558,0.13558,0.13537,0.13554,1571.4,212.914102 +2022-01-23 05:16:00,0.13554,0.13593,0.13554,0.13593,2021.8,274.455145 +2022-01-23 05:17:00,0.13593,0.136,0.13593,0.136,11329.9,1540.8664 +2022-01-23 05:18:00,0.136,0.136,0.13591,0.13591,24476.6,3327.217625 +2022-01-23 05:19:00,0.13591,0.13591,0.13591,0.13591,0,0 +2022-01-23 05:20:00,0.13591,0.13591,0.13591,0.13591,106,14.40646 +2022-01-23 05:21:00,0.13591,0.13609,0.13591,0.13594,35069.7,4769.623735 +2022-01-23 05:22:00,0.13594,0.13594,0.13594,0.13594,0,0 +2022-01-23 05:23:00,0.13594,0.13623,0.13594,0.13623,833,113.457231 +2022-01-23 05:24:00,0.13623,0.13626,0.13604,0.13604,641.1,87.338488 +2022-01-23 05:25:00,0.13604,0.13611,0.13604,0.13606,901.3,122.661053 +2022-01-23 05:26:00,0.13606,0.13634,0.13606,0.13634,983.7,134.117658 +2022-01-23 05:27:00,0.13634,0.13634,0.13627,0.13627,10827.2,1475.422544 +2022-01-23 05:28:00,0.13627,0.13627,0.13627,0.13627,0,0 +2022-01-23 05:29:00,0.13627,0.13627,0.1362,0.1362,566.6,77.17092 +2022-01-23 05:30:00,0.1362,0.13655,0.1362,0.13655,1087.9,148.540183 +2022-01-23 05:31:00,0.13655,0.13658,0.13655,0.13658,122.8,16.772024 +2022-01-23 05:32:00,0.13658,0.13673,0.13658,0.13673,527.5,72.125075 +2022-01-23 05:33:00,0.13673,0.13673,0.13673,0.13673,0,0 +2022-01-23 05:34:00,0.13673,0.13691,0.13673,0.13691,109.6,15.005336 +2022-01-23 05:35:00,0.13691,0.13709,0.13691,0.13709,72.9,9.993861 +2022-01-23 05:36:00,0.13709,0.1372,0.13709,0.1372,265391.2,36411.67264 +2022-01-23 05:37:00,0.1372,0.13744,0.13707,0.13744,33454.8,4588.650444 +2022-01-23 05:38:00,0.13744,0.13744,0.13723,0.13723,141101.4,19369.36449 +2022-01-23 05:39:00,0.13723,0.13723,0.13722,0.13722,725.2,99.511944 +2022-01-23 05:40:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-23 05:41:00,0.13722,0.13722,0.13706,0.13706,681.3,93.378978 +2022-01-23 05:42:00,0.13706,0.13732,0.13706,0.13732,86.8,11.919376 +2022-01-23 05:43:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-23 05:44:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-23 05:45:00,0.13732,0.13745,0.13732,0.13745,524.7,72.120015 +2022-01-23 05:46:00,0.13745,0.13745,0.13707,0.13711,24086.5,3302.066909 +2022-01-23 05:47:00,0.13711,0.13747,0.13679,0.13747,16510.1,2259.694724 +2022-01-23 05:48:00,0.13747,0.13819,0.13747,0.13819,11506,1587.927161 +2022-01-23 05:49:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-01-23 05:50:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-01-23 05:51:00,0.13819,0.13855,0.13819,0.13845,34451.5,4765.007664 +2022-01-23 05:52:00,0.13845,0.13845,0.13845,0.13845,0,0 +2022-01-23 05:53:00,0.13845,0.13853,0.13845,0.13853,11544,1599.19032 +2022-01-23 05:54:00,0.13853,0.13853,0.13853,0.13853,0,0 +2022-01-23 05:55:00,0.13853,0.13853,0.13808,0.13808,148,20.43584 +2022-01-23 05:56:00,0.13808,0.13808,0.13808,0.13808,0,0 +2022-01-23 05:57:00,0.13808,0.13814,0.13808,0.13814,10492,1449.36488 +2022-01-23 05:58:00,0.13814,0.13932,0.13814,0.13932,2166.3,301.116289 +2022-01-23 05:59:00,0.13932,0.13932,0.13871,0.13871,778.7,108.027817 +2022-01-23 06:00:00,0.13871,0.13886,0.13871,0.13886,2431.3,337.60384 +2022-01-23 06:01:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-23 06:02:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-23 06:03:00,0.13886,0.13886,0.13846,0.13868,251.8,34.90374 +2022-01-23 06:04:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-01-23 06:05:00,0.13868,0.13868,0.13865,0.13865,709.5,98.372175 +2022-01-23 06:06:00,0.13865,0.13865,0.13851,0.13851,130,18.0063 +2022-01-23 06:07:00,0.13851,0.13851,0.13834,0.13834,721.9,99.867646 +2022-01-23 06:08:00,0.13834,0.13836,0.13834,0.13836,2108.7,291.759732 +2022-01-23 06:09:00,0.13836,0.13836,0.13822,0.13822,72,9.95184 +2022-01-23 06:10:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-01-23 06:11:00,0.13822,0.13828,0.13822,0.13828,522.7,72.278956 +2022-01-23 06:12:00,0.13828,0.13828,0.13818,0.13818,150,20.727 +2022-01-23 06:13:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-23 06:14:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-23 06:15:00,0.13818,0.1386,0.13815,0.1386,1003.5,138.740305 +2022-01-23 06:16:00,0.1386,0.1386,0.1386,0.1386,622.8,86.32008 +2022-01-23 06:17:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-23 06:18:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-23 06:19:00,0.1386,0.1386,0.13852,0.13852,108.3,15.001716 +2022-01-23 06:20:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-01-23 06:21:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-01-23 06:22:00,0.13852,0.13852,0.13829,0.13829,130.2,18.005358 +2022-01-23 06:23:00,0.13829,0.13829,0.13828,0.13828,8194.2,1133.093976 +2022-01-23 06:24:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-01-23 06:25:00,0.13828,0.13849,0.13828,0.13845,330,45.6937 +2022-01-23 06:26:00,0.13845,0.13857,0.13845,0.13857,3903.5,540.874533 +2022-01-23 06:27:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-01-23 06:28:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-01-23 06:29:00,0.13857,0.13867,0.13857,0.13866,18105.5,2510.509495 +2022-01-23 06:30:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-01-23 06:31:00,0.13866,0.13866,0.13857,0.13857,719.7,99.728829 +2022-01-23 06:32:00,0.13857,0.13857,0.13857,0.13857,288.6,39.991302 +2022-01-23 06:33:00,0.13857,0.13857,0.13834,0.13834,626.5,86.67001 +2022-01-23 06:34:00,0.13834,0.13834,0.13834,0.13834,0,0 +2022-01-23 06:35:00,0.13834,0.13834,0.13814,0.13814,86.9,12.004366 +2022-01-23 06:36:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-01-23 06:37:00,0.13814,0.13824,0.13814,0.13824,130.5,18.04032 +2022-01-23 06:38:00,0.13824,0.13824,0.13794,0.13794,256.2,35.340228 +2022-01-23 06:39:00,0.13794,0.13794,0.13794,0.13794,0,0 +2022-01-23 06:40:00,0.13794,0.13812,0.13786,0.13786,74327.6,10252.828728 +2022-01-23 06:41:00,0.13786,0.13786,0.13778,0.13778,742.4,102.287872 +2022-01-23 06:42:00,0.13778,0.13789,0.13778,0.13789,635,87.56015 +2022-01-23 06:43:00,0.13789,0.13793,0.13789,0.13793,364.2,50.234106 +2022-01-23 06:44:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-01-23 06:45:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-01-23 06:46:00,0.13793,0.13806,0.13793,0.13806,396.4,54.726984 +2022-01-23 06:47:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-01-23 06:48:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-01-23 06:49:00,0.13806,0.13806,0.13788,0.13793,203,27.993265 +2022-01-23 06:50:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-01-23 06:51:00,0.13793,0.13793,0.13793,0.13793,6379.3,879.896849 +2022-01-23 06:52:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-01-23 06:53:00,0.13793,0.13793,0.13769,0.13779,22865.1,3150.145739 +2022-01-23 06:54:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-01-23 06:55:00,0.13779,0.13825,0.13779,0.13825,73.1,10.106075 +2022-01-23 06:56:00,0.13825,0.13825,0.13814,0.13814,860.2,118.833528 +2022-01-23 06:57:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-01-23 06:58:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-01-23 06:59:00,0.13814,0.13834,0.13814,0.13834,108.4,14.996056 +2022-01-23 07:00:00,0.13834,0.13834,0.13834,0.13834,0,0 +2022-01-23 07:01:00,0.13834,0.13834,0.13834,0.13834,0,0 +2022-01-23 07:02:00,0.13834,0.13847,0.13834,0.13847,130,18.0011 +2022-01-23 07:03:00,0.13847,0.13847,0.13847,0.13847,0,0 +2022-01-23 07:04:00,0.13847,0.13894,0.13847,0.13894,519,72.10986 +2022-01-23 07:05:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-01-23 07:06:00,0.13894,0.13894,0.13885,0.13885,2659.5,369.424809 +2022-01-23 07:07:00,0.13885,0.13894,0.13885,0.13894,0.1,0.013894 +2022-01-23 07:08:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-01-23 07:09:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-01-23 07:10:00,0.13894,0.13901,0.13894,0.13897,1826.6,253.855044 +2022-01-23 07:11:00,0.13897,0.13925,0.13897,0.13925,702.5,97.823125 +2022-01-23 07:12:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-01-23 07:13:00,0.13925,0.13986,0.13925,0.13986,19130.3,2675.458601 +2022-01-23 07:14:00,0.13986,0.1401,0.13986,0.14006,20583.8,2880.052976 +2022-01-23 07:15:00,0.14006,0.14006,0.13999,0.14003,1259.9,176.395657 +2022-01-23 07:16:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-01-23 07:17:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-01-23 07:18:00,0.14003,0.14003,0.13953,0.13965,9820,1371.043812 +2022-01-23 07:19:00,0.13965,0.13965,0.13956,0.13957,29378,4100.10801 +2022-01-23 07:20:00,0.13957,0.13963,0.13957,0.13963,20214.5,2822.165417 +2022-01-23 07:21:00,0.13963,0.13967,0.13963,0.13967,15198.9,2122.664331 +2022-01-23 07:22:00,0.13967,0.13975,0.13967,0.13975,2564.9,358.444775 +2022-01-23 07:23:00,0.13975,0.1398,0.13929,0.13929,22699.5,3162.943064 +2022-01-23 07:24:00,0.13929,0.13929,0.13923,0.13923,566.6,78.887718 +2022-01-23 07:25:00,0.13923,0.13923,0.13922,0.13922,555.2,77.294944 +2022-01-23 07:26:00,0.13922,0.13922,0.13922,0.13922,14725.1,2050.028422 +2022-01-23 07:27:00,0.13922,0.13927,0.13922,0.13927,662.2,92.224594 +2022-01-23 07:28:00,0.13927,0.13931,0.13927,0.13931,71.7,9.988527 +2022-01-23 07:29:00,0.13931,0.13931,0.13909,0.13924,17412,2423.014029 +2022-01-23 07:30:00,0.13924,0.1396,0.13924,0.1396,16578.3,2314.33068 +2022-01-23 07:31:00,0.1396,0.1396,0.13933,0.13933,14241.7,1984.296061 +2022-01-23 07:32:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-01-23 07:33:00,0.13933,0.13933,0.13913,0.13913,2871.5,399.511795 +2022-01-23 07:34:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-01-23 07:35:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-01-23 07:36:00,0.13913,0.13955,0.13913,0.13955,17908,2499.0614 +2022-01-23 07:37:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-01-23 07:38:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-01-23 07:39:00,0.13955,0.14008,0.13955,0.14008,22291.1,3122.439578 +2022-01-23 07:40:00,0.14008,0.14043,0.14008,0.14043,1462.8,205.329537 +2022-01-23 07:41:00,0.14043,0.14117,0.14043,0.14107,1675.4,236.242314 +2022-01-23 07:42:00,0.14107,0.14133,0.14107,0.14133,19949.5,2814.740446 +2022-01-23 07:43:00,0.14133,0.14188,0.14133,0.14157,21983.6,3112.030574 +2022-01-23 07:44:00,0.14157,0.14157,0.14154,0.14154,73,10.33242 +2022-01-23 07:45:00,0.14154,0.14154,0.14097,0.14099,10265.5,1447.138867 +2022-01-23 07:46:00,0.14099,0.14122,0.14099,0.14122,141.6,19.996752 +2022-01-23 07:47:00,0.14122,0.14122,0.14098,0.14098,370.2,52.190796 +2022-01-23 07:48:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-01-23 07:49:00,0.14098,0.14098,0.14066,0.14066,1123.2,158.006283 +2022-01-23 07:50:00,0.14066,0.14075,0.14066,0.14075,870.1,122.466575 +2022-01-23 07:51:00,0.14075,0.14075,0.14066,0.14066,131.8,18.538988 +2022-01-23 07:52:00,0.14066,0.14083,0.14066,0.14083,18138.6,2554.281068 +2022-01-23 07:53:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-01-23 07:54:00,0.14083,0.14083,0.14048,0.14048,709,99.60032 +2022-01-23 07:55:00,0.14048,0.14048,0.14042,0.14042,72.4,10.166408 +2022-01-23 07:56:00,0.14042,0.14042,0.14018,0.14018,767.9,107.644222 +2022-01-23 07:57:00,0.14018,0.14018,0.14014,0.14014,511.4,71.667596 +2022-01-23 07:58:00,0.14014,0.14014,0.14003,0.14003,621.5,87.028645 +2022-01-23 07:59:00,0.14003,0.14009,0.13997,0.13997,3279.1,459.265079 +2022-01-23 08:00:00,0.13997,0.13997,0.13949,0.13949,4524.4,631.990507 +2022-01-23 08:01:00,0.13949,0.13954,0.13909,0.13909,12756.6,1779.452241 +2022-01-23 08:02:00,0.13909,0.13951,0.13909,0.1395,2663.5,371.548604 +2022-01-23 08:03:00,0.1395,0.1395,0.13942,0.13942,680.6,94.889252 +2022-01-23 08:04:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-01-23 08:05:00,0.13942,0.13942,0.13942,0.13942,1170.5,163.19111 +2022-01-23 08:06:00,0.13942,0.13942,0.13942,0.13942,729.9,101.762658 +2022-01-23 08:07:00,0.13942,0.13942,0.13942,0.13942,109.1,15.210722 +2022-01-23 08:08:00,0.13942,0.13942,0.13914,0.13918,2310.6,321.563388 +2022-01-23 08:09:00,0.13918,0.13931,0.13918,0.13926,1179.8,164.328458 +2022-01-23 08:10:00,0.13926,0.13984,0.13926,0.13984,55.2,7.719168 +2022-01-23 08:11:00,0.13984,0.14095,0.13984,0.14062,114599.7,16080.760591 +2022-01-23 08:12:00,0.14062,0.14062,0.13998,0.14008,5026.2,704.146006 +2022-01-23 08:13:00,0.14008,0.14008,0.1394,0.1399,11597.2,1621.452372 +2022-01-23 08:14:00,0.1399,0.14014,0.13966,0.14001,1729.4,241.994355 +2022-01-23 08:15:00,0.14001,0.1405,0.13999,0.1405,26922.3,3773.56849 +2022-01-23 08:16:00,0.1405,0.1405,0.14026,0.1403,13521.4,1897.029756 +2022-01-23 08:17:00,0.1403,0.14032,0.14023,0.14029,20693.9,2903.522657 +2022-01-23 08:18:00,0.14029,0.14029,0.14015,0.14017,2947.5,413.204229 +2022-01-23 08:19:00,0.14017,0.14022,0.14005,0.14022,3822.6,535.83415 +2022-01-23 08:20:00,0.14022,0.14022,0.14009,0.14009,823.1,115.350403 +2022-01-23 08:21:00,0.14009,0.14009,0.13987,0.13987,1286.1,179.886807 +2022-01-23 08:22:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-01-23 08:23:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-01-23 08:24:00,0.13987,0.14019,0.13987,0.14019,71.3,9.995547 +2022-01-23 08:25:00,0.14019,0.14033,0.14019,0.14033,1750.9,245.703797 +2022-01-23 08:26:00,0.14033,0.14033,0.14006,0.14018,14354.6,2012.227603 +2022-01-23 08:27:00,0.14018,0.14018,0.13988,0.13988,73.8,10.323144 +2022-01-23 08:28:00,0.13988,0.13988,0.1391,0.1391,38558.5,5370.222508 +2022-01-23 08:29:00,0.1391,0.13926,0.1391,0.13926,17982,2504.17332 +2022-01-23 08:30:00,0.13926,0.13963,0.13906,0.13963,10859.4,1514.163896 +2022-01-23 08:31:00,0.13963,0.13992,0.13963,0.13992,1415.8,198.077454 +2022-01-23 08:32:00,0.13992,0.13992,0.13987,0.13987,710.9,99.433583 +2022-01-23 08:33:00,0.13987,0.13988,0.1398,0.13988,1112.3,155.532556 +2022-01-23 08:34:00,0.13988,0.13988,0.13985,0.13987,1608.4,224.963092 +2022-01-23 08:35:00,0.13987,0.14012,0.13987,0.14012,759.5,106.396872 +2022-01-23 08:36:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-01-23 08:37:00,0.14012,0.14012,0.13984,0.13989,3073.8,429.968258 +2022-01-23 08:38:00,0.13989,0.14009,0.13989,0.14006,1458,204.23545 +2022-01-23 08:39:00,0.14006,0.14006,0.13988,0.13988,566.6,79.256008 +2022-01-23 08:40:00,0.13988,0.13988,0.13969,0.13969,755.8,105.577702 +2022-01-23 08:41:00,0.13969,0.13988,0.13967,0.13967,8582.3,1200.116303 +2022-01-23 08:42:00,0.13967,0.13975,0.13967,0.13969,420.9,58.808157 +2022-01-23 08:43:00,0.13969,0.13988,0.13969,0.13983,1179.7,164.961639 +2022-01-23 08:44:00,0.13983,0.13983,0.13943,0.13943,10260.8,1430.663344 +2022-01-23 08:45:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-01-23 08:46:00,0.13943,0.13958,0.13943,0.13944,2936.7,409.582187 +2022-01-23 08:47:00,0.13944,0.13949,0.13944,0.13944,7426.2,1035.539673 +2022-01-23 08:48:00,0.13944,0.13944,0.13935,0.13935,619,86.289348 +2022-01-23 08:49:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-23 08:50:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-23 08:51:00,0.13935,0.13935,0.13909,0.13909,7164.3,996.572554 +2022-01-23 08:52:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-01-23 08:53:00,0.13909,0.13946,0.13909,0.13926,979.2,136.472664 +2022-01-23 08:54:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-01-23 08:55:00,0.13926,0.13944,0.13926,0.13944,854.8,119.179216 +2022-01-23 08:56:00,0.13944,0.13966,0.13944,0.13966,2525.6,352.674484 +2022-01-23 08:57:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-23 08:58:00,0.13966,0.13978,0.13966,0.13978,857.8,119.880664 +2022-01-23 08:59:00,0.13978,0.13986,0.13978,0.13986,2642.2,369.50968 +2022-01-23 09:00:00,0.13986,0.14043,0.13986,0.14017,1842.9,258.646443 +2022-01-23 09:01:00,0.14017,0.1402,0.14003,0.14003,2199.7,308.309412 +2022-01-23 09:02:00,0.14003,0.14026,0.14003,0.14026,8999.3,1262.185503 +2022-01-23 09:03:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-01-23 09:04:00,0.14026,0.14068,0.14026,0.14068,71.8,10.100824 +2022-01-23 09:05:00,0.14068,0.14068,0.14054,0.14064,1433.7,201.594458 +2022-01-23 09:06:00,0.14064,0.14083,0.1406,0.14066,9109.6,1282.438385 +2022-01-23 09:07:00,0.14066,0.14073,0.14066,0.1407,1246.4,175.398846 +2022-01-23 09:08:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-23 09:09:00,0.1407,0.1411,0.1407,0.1411,1294.5,182.576862 +2022-01-23 09:10:00,0.1411,0.14114,0.14088,0.14097,846.8,119.358501 +2022-01-23 09:11:00,0.14097,0.14099,0.14097,0.14097,1752.7,247.090561 +2022-01-23 09:12:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-01-23 09:13:00,0.14097,0.14135,0.14097,0.14135,22859.3,3230.952535 +2022-01-23 09:14:00,0.14135,0.14143,0.1412,0.1412,1058.1,149.48445 +2022-01-23 09:15:00,0.1412,0.1412,0.14089,0.14089,1408.8,198.530791 +2022-01-23 09:16:00,0.14089,0.14102,0.14085,0.14102,1466.6,206.695237 +2022-01-23 09:17:00,0.14102,0.14111,0.14102,0.14102,2714,382.905235 +2022-01-23 09:18:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-01-23 09:19:00,0.14102,0.14102,0.14091,0.14091,566.6,79.839606 +2022-01-23 09:20:00,0.14091,0.14094,0.14091,0.14094,134.8,18.998712 +2022-01-23 09:21:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-23 09:22:00,0.14094,0.14111,0.14094,0.14111,634.9,89.590739 +2022-01-23 09:23:00,0.14111,0.14147,0.14111,0.14147,2492.4,352.287558 +2022-01-23 09:24:00,0.14147,0.14156,0.14147,0.14156,123.9,17.539284 +2022-01-23 09:25:00,0.14156,0.1416,0.1415,0.1416,4011.8,568.00538 +2022-01-23 09:26:00,0.1416,0.14175,0.1416,0.14175,7169.1,1016.219925 +2022-01-23 09:27:00,0.14175,0.14193,0.14175,0.14193,36042.5,5114.073869 +2022-01-23 09:28:00,0.14193,0.14225,0.14193,0.14215,4075.5,579.306664 +2022-01-23 09:29:00,0.14215,0.14215,0.1419,0.1419,16678.4,2366.69381 +2022-01-23 09:30:00,0.1419,0.14223,0.1419,0.14223,7292.4,1037.077108 +2022-01-23 09:31:00,0.14223,0.14223,0.14223,0.14223,0,0 +2022-01-23 09:32:00,0.14223,0.14237,0.14218,0.14218,20937.8,2980.360933 +2022-01-23 09:33:00,0.14218,0.14258,0.14218,0.14258,1377.8,196.211988 +2022-01-23 09:34:00,0.14258,0.14262,0.14247,0.14257,15839.8,2257.617084 +2022-01-23 09:35:00,0.14257,0.14269,0.14255,0.14266,36491.2,5204.602548 +2022-01-23 09:36:00,0.14266,0.14269,0.14266,0.14269,1027.7,146.642513 +2022-01-23 09:37:00,0.14269,0.14269,0.14236,0.14236,2911.8,414.910069 +2022-01-23 09:38:00,0.14236,0.14236,0.14205,0.14205,34168.2,4854.12117 +2022-01-23 09:39:00,0.14205,0.14205,0.14165,0.14174,32024.8,4539.115134 +2022-01-23 09:40:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-01-23 09:41:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-01-23 09:42:00,0.14174,0.14174,0.1416,0.14172,820.6,116.242356 +2022-01-23 09:43:00,0.14172,0.14172,0.14171,0.14171,179.4,25.422774 +2022-01-23 09:44:00,0.14171,0.14171,0.14143,0.14146,1088.1,153.975121 +2022-01-23 09:45:00,0.14146,0.14153,0.14146,0.14153,11749.7,1662.935041 +2022-01-23 09:46:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-23 09:47:00,0.14153,0.14153,0.14121,0.14121,7551.3,1066.541143 +2022-01-23 09:48:00,0.14121,0.14137,0.14121,0.14137,10010.7,1415.212659 +2022-01-23 09:49:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-23 09:50:00,0.14137,0.14158,0.14137,0.14158,72.4,10.250392 +2022-01-23 09:51:00,0.14158,0.14158,0.14137,0.14137,17813.5,2518.32742 +2022-01-23 09:52:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-23 09:53:00,0.14137,0.14151,0.14137,0.14142,3416.2,483.187454 +2022-01-23 09:54:00,0.14142,0.14161,0.14142,0.14159,19906.5,2817.104174 +2022-01-23 09:55:00,0.14159,0.1417,0.14159,0.1417,50,7.085 +2022-01-23 09:56:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-23 09:57:00,0.1417,0.14171,0.1417,0.1417,571.3,80.953986 +2022-01-23 09:58:00,0.1417,0.14172,0.1417,0.14172,632.2,89.595384 +2022-01-23 09:59:00,0.14172,0.14172,0.14169,0.14169,100,14.169 +2022-01-23 10:00:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-23 10:01:00,0.14169,0.14184,0.14165,0.14165,919.5,130.354829 +2022-01-23 10:02:00,0.14165,0.14165,0.14136,0.14136,8077.1,1141.792046 +2022-01-23 10:03:00,0.14136,0.14136,0.14107,0.14121,4652.4,656.944604 +2022-01-23 10:04:00,0.14121,0.14121,0.14089,0.14089,8693.2,1226.731589 +2022-01-23 10:05:00,0.14089,0.14089,0.14054,0.14054,49092.5,6906.22376 +2022-01-23 10:06:00,0.14054,0.14054,0.14038,0.14038,531.2,74.569856 +2022-01-23 10:07:00,0.14038,0.14074,0.14038,0.14074,3618.5,509.236283 +2022-01-23 10:08:00,0.14074,0.14074,0.14072,0.14072,744,104.69568 +2022-01-23 10:09:00,0.14072,0.14072,0.14065,0.14065,6915.9,972.761718 +2022-01-23 10:10:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-01-23 10:11:00,0.14065,0.14065,0.14048,0.14048,309.9,43.534752 +2022-01-23 10:12:00,0.14048,0.14048,0.14048,0.14048,0,0 +2022-01-23 10:13:00,0.14048,0.141,0.14048,0.141,99.9,14.0859 +2022-01-23 10:14:00,0.141,0.141,0.141,0.141,0,0 +2022-01-23 10:15:00,0.141,0.141,0.141,0.141,0,0 +2022-01-23 10:16:00,0.141,0.141,0.14065,0.14065,704,99.0176 +2022-01-23 10:17:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-01-23 10:18:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-01-23 10:19:00,0.14065,0.14083,0.14065,0.1407,1388.1,195.473188 +2022-01-23 10:20:00,0.1407,0.14085,0.14048,0.14048,19216,2706.086818 +2022-01-23 10:21:00,0.14048,0.1406,0.14048,0.1406,111.6,15.69096 +2022-01-23 10:22:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-01-23 10:23:00,0.1406,0.14082,0.1406,0.14082,4088.2,575.308954 +2022-01-23 10:24:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-01-23 10:25:00,0.14082,0.14122,0.14082,0.14122,963.3,136.002001 +2022-01-23 10:26:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-23 10:27:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-23 10:28:00,0.14122,0.14134,0.14122,0.1413,709.7,100.303274 +2022-01-23 10:29:00,0.1413,0.14199,0.1413,0.14199,18759,2663.474759 +2022-01-23 10:30:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-23 10:31:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-23 10:32:00,0.14199,0.14199,0.14148,0.14148,127.2,17.996256 +2022-01-23 10:33:00,0.14148,0.14148,0.14146,0.14146,1755.5,248.33303 +2022-01-23 10:34:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-23 10:35:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-23 10:36:00,0.14146,0.14146,0.14127,0.14127,120.3,16.994781 +2022-01-23 10:37:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-23 10:38:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-23 10:39:00,0.14127,0.14146,0.14127,0.14146,635.7,89.926122 +2022-01-23 10:40:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-23 10:41:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-23 10:42:00,0.14146,0.14148,0.14133,0.14146,2787.2,394.002765 +2022-01-23 10:43:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-23 10:44:00,0.14146,0.14146,0.14117,0.14127,80247.5,11331.175889 +2022-01-23 10:45:00,0.14127,0.14127,0.14119,0.14119,2167.4,306.066297 +2022-01-23 10:46:00,0.14119,0.14119,0.14089,0.14089,5107.5,719.834964 +2022-01-23 10:47:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-23 10:48:00,0.14089,0.14089,0.14087,0.14087,560.6,78.971722 +2022-01-23 10:49:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-01-23 10:50:00,0.14087,0.14087,0.14061,0.14061,272.2,38.274042 +2022-01-23 10:51:00,0.14061,0.14061,0.14051,0.14051,17797,2500.65647 +2022-01-23 10:52:00,0.14051,0.14061,0.14032,0.14061,4729.3,664.668197 +2022-01-23 10:53:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-01-23 10:54:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-01-23 10:55:00,0.14061,0.14067,0.14061,0.14067,85.3,11.999151 +2022-01-23 10:56:00,0.14067,0.14067,0.14063,0.14063,63.8,8.972194 +2022-01-23 10:57:00,0.14063,0.14068,0.14063,0.14068,261.5,36.78782 +2022-01-23 10:58:00,0.14068,0.14101,0.14063,0.14101,19159.7,2694.946437 +2022-01-23 10:59:00,0.14101,0.14128,0.14101,0.14121,2167.5,306.087997 +2022-01-23 11:00:00,0.14121,0.14121,0.14106,0.14106,663.5,93.59331 +2022-01-23 11:01:00,0.14106,0.14106,0.14072,0.14072,618.7,87.063464 +2022-01-23 11:02:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-01-23 11:03:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-01-23 11:04:00,0.14072,0.14072,0.1406,0.1406,3548.3,498.93298 +2022-01-23 11:05:00,0.1406,0.1406,0.14054,0.14054,140,19.6756 +2022-01-23 11:06:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-01-23 11:07:00,0.14054,0.14062,0.14054,0.14062,566.6,79.675292 +2022-01-23 11:08:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-01-23 11:09:00,0.14062,0.14068,0.14062,0.14068,1955.9,275.156012 +2022-01-23 11:10:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-23 11:11:00,0.14068,0.14068,0.1405,0.1405,2279.8,320.333788 +2022-01-23 11:12:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-01-23 11:13:00,0.1405,0.1405,0.1404,0.1404,284.9,39.99996 +2022-01-23 11:14:00,0.1404,0.1405,0.1404,0.1405,876.2,123.1061 +2022-01-23 11:15:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-01-23 11:16:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-01-23 11:17:00,0.1405,0.1405,0.1399,0.1399,2042.3,286.049978 +2022-01-23 11:18:00,0.1399,0.1399,0.1394,0.1394,776.6,108.265915 +2022-01-23 11:19:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-23 11:20:00,0.1394,0.1394,0.13936,0.13936,447.5,62.3636 +2022-01-23 11:21:00,0.13936,0.13936,0.13883,0.13906,25205.5,3501.006666 +2022-01-23 11:22:00,0.13906,0.13913,0.13906,0.13913,217.2,30.219036 +2022-01-23 11:23:00,0.13913,0.13913,0.13865,0.1388,1319.8,183.172096 +2022-01-23 11:24:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-01-23 11:25:00,0.1388,0.13888,0.13845,0.13864,10216,1415.23013 +2022-01-23 11:26:00,0.13864,0.13864,0.13864,0.13864,0,0 +2022-01-23 11:27:00,0.13864,0.13895,0.13864,0.13884,1939.6,269.472627 +2022-01-23 11:28:00,0.13884,0.1389,0.13884,0.1389,8645.5,1200.85995 +2022-01-23 11:29:00,0.1389,0.13902,0.1389,0.13902,283.2,39.370464 +2022-01-23 11:30:00,0.13902,0.13902,0.13902,0.13902,0,0 +2022-01-23 11:31:00,0.13902,0.13902,0.13902,0.13902,0,0 +2022-01-23 11:32:00,0.13902,0.13902,0.13863,0.13863,86.6,12.005358 +2022-01-23 11:33:00,0.13863,0.13863,0.13862,0.13862,3427.1,475.064602 +2022-01-23 11:34:00,0.13862,0.13862,0.13842,0.13846,757.1,104.80485 +2022-01-23 11:35:00,0.13846,0.13878,0.13846,0.13872,33155.4,4601.263734 +2022-01-23 11:36:00,0.13872,0.13872,0.13863,0.13863,673.1,93.311853 +2022-01-23 11:37:00,0.13863,0.13863,0.13854,0.13854,1577.2,218.505288 +2022-01-23 11:38:00,0.13854,0.13854,0.1381,0.1381,10644,1471.231999 +2022-01-23 11:39:00,0.1381,0.13811,0.1381,0.13811,1313.4,181.386128 +2022-01-23 11:40:00,0.13811,0.13821,0.13811,0.13821,342.5,47.336925 +2022-01-23 11:41:00,0.13821,0.13831,0.13821,0.13823,652.6,90.21501 +2022-01-23 11:42:00,0.13823,0.13841,0.13823,0.13833,227.7,31.510741 +2022-01-23 11:43:00,0.13833,0.13841,0.13829,0.13829,1394.8,192.93037 +2022-01-23 11:44:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-01-23 11:45:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-01-23 11:46:00,0.13829,0.13829,0.13815,0.13815,395.7,54.665955 +2022-01-23 11:47:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-01-23 11:48:00,0.13815,0.13862,0.13815,0.13862,1133.2,157.078518 +2022-01-23 11:49:00,0.13862,0.13862,0.13859,0.13859,345,47.81355 +2022-01-23 11:50:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-01-23 11:51:00,0.13859,0.13859,0.13855,0.13855,112.9,15.642295 +2022-01-23 11:52:00,0.13855,0.13855,0.13843,0.13843,355.5,49.211865 +2022-01-23 11:53:00,0.13843,0.13843,0.13843,0.13843,0,0 +2022-01-23 11:54:00,0.13843,0.13865,0.13843,0.13865,599.5,83.120675 +2022-01-23 11:55:00,0.13865,0.13865,0.13858,0.13858,2566.6,355.679428 +2022-01-23 11:56:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-01-23 11:57:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-01-23 11:58:00,0.13858,0.13858,0.13855,0.13855,122.7,17.000085 +2022-01-23 11:59:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-01-23 12:00:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-01-23 12:01:00,0.13855,0.13858,0.13852,0.13858,281.4,38.991648 +2022-01-23 12:02:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-01-23 12:03:00,0.13858,0.13917,0.13858,0.13917,12429.9,1725.021243 +2022-01-23 12:04:00,0.13917,0.13917,0.13893,0.13893,65613.4,9115.976216 +2022-01-23 12:05:00,0.13893,0.13893,0.13893,0.13893,0,0 +2022-01-23 12:06:00,0.13893,0.13893,0.13859,0.13859,143.2,19.846088 +2022-01-23 12:07:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-01-23 12:08:00,0.13859,0.13859,0.13842,0.13842,939,129.97638 +2022-01-23 12:09:00,0.13842,0.13842,0.1383,0.1383,1139.9,157.64817 +2022-01-23 12:10:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-01-23 12:11:00,0.1383,0.13848,0.1383,0.13848,3250.6,450.066243 +2022-01-23 12:12:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-01-23 12:13:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-01-23 12:14:00,0.13848,0.13848,0.13823,0.13823,94,12.99362 +2022-01-23 12:15:00,0.13823,0.13823,0.138,0.138,774.7,106.989811 +2022-01-23 12:16:00,0.138,0.138,0.13772,0.13772,679.2,93.643344 +2022-01-23 12:17:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-01-23 12:18:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-01-23 12:19:00,0.13772,0.13772,0.1376,0.13762,790.8,108.819896 +2022-01-23 12:20:00,0.13762,0.13762,0.13757,0.13757,137,18.84709 +2022-01-23 12:21:00,0.13757,0.13774,0.13757,0.13774,715.8,98.594292 +2022-01-23 12:22:00,0.13774,0.13779,0.13774,0.13779,462.9,63.782991 +2022-01-23 12:23:00,0.13779,0.1378,0.13751,0.1376,47469.6,6535.786216 +2022-01-23 12:24:00,0.1376,0.13761,0.13741,0.1376,64568.2,8881.595598 +2022-01-23 12:25:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-01-23 12:26:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-01-23 12:27:00,0.1376,0.13789,0.1376,0.13789,298.6,41.173954 +2022-01-23 12:28:00,0.13789,0.13789,0.13783,0.13783,745.3,102.724699 +2022-01-23 12:29:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-01-23 12:30:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-01-23 12:31:00,0.13783,0.13808,0.13783,0.13808,94.1,12.993328 +2022-01-23 12:32:00,0.13808,0.13808,0.13795,0.13795,2651.2,365.740101 +2022-01-23 12:33:00,0.13795,0.13796,0.13795,0.13796,428.1,59.060676 +2022-01-23 12:34:00,0.13796,0.13818,0.13796,0.13818,2126.5,293.706869 +2022-01-23 12:35:00,0.13818,0.13837,0.13818,0.13837,18056,2498.40872 +2022-01-23 12:36:00,0.13837,0.13837,0.13828,0.13834,1144.1,158.230688 +2022-01-23 12:37:00,0.13834,0.13834,0.13828,0.1383,3682.8,509.288546 +2022-01-23 12:38:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-01-23 12:39:00,0.1383,0.1383,0.13828,0.13828,308.7,42.687036 +2022-01-23 12:40:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-01-23 12:41:00,0.13828,0.13828,0.13818,0.13818,556.5,76.89717 +2022-01-23 12:42:00,0.13818,0.13818,0.13804,0.13804,1525.4,210.576438 +2022-01-23 12:43:00,0.13804,0.13825,0.13804,0.13804,1010.8,139.666702 +2022-01-23 12:44:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-01-23 12:45:00,0.13804,0.13807,0.13797,0.13805,1597.7,220.520665 +2022-01-23 12:46:00,0.13805,0.13821,0.13805,0.13821,115.8,16.004718 +2022-01-23 12:47:00,0.13821,0.13821,0.13805,0.13805,3414.7,471.433232 +2022-01-23 12:48:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-01-23 12:49:00,0.13805,0.13841,0.13805,0.13841,695.6,96.277996 +2022-01-23 12:50:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-01-23 12:51:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-01-23 12:52:00,0.13841,0.13851,0.13841,0.13847,18671.4,2586.150998 +2022-01-23 12:53:00,0.13847,0.13849,0.13847,0.13849,86.6,11.993234 +2022-01-23 12:54:00,0.13849,0.13849,0.13841,0.13841,455.1,62.990391 +2022-01-23 12:55:00,0.13841,0.13863,0.13841,0.13853,1531.1,212.103509 +2022-01-23 12:56:00,0.13853,0.13853,0.13853,0.13853,0,0 +2022-01-23 12:57:00,0.13853,0.13853,0.13853,0.13853,0,0 +2022-01-23 12:58:00,0.13853,0.13867,0.13853,0.13867,972.2,134.807844 +2022-01-23 12:59:00,0.13867,0.13894,0.13867,0.13889,823,114.332425 +2022-01-23 13:00:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-01-23 13:01:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-01-23 13:02:00,0.13889,0.13889,0.13864,0.13864,72.1,9.995944 +2022-01-23 13:03:00,0.13864,0.13864,0.13855,0.13855,736.3,102.014365 +2022-01-23 13:04:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-01-23 13:05:00,0.13855,0.13873,0.13855,0.13873,2038.6,282.622981 +2022-01-23 13:06:00,0.13873,0.13873,0.1383,0.1383,2878.9,398.389019 +2022-01-23 13:07:00,0.1383,0.13832,0.13823,0.13823,564.6,78.067554 +2022-01-23 13:08:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-01-23 13:09:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-01-23 13:10:00,0.13823,0.13861,0.13823,0.13861,4072.8,563.704465 +2022-01-23 13:11:00,0.13861,0.13883,0.13861,0.13883,1329,184.430383 +2022-01-23 13:12:00,0.13883,0.13883,0.13858,0.13858,742.8,102.937224 +2022-01-23 13:13:00,0.13858,0.13897,0.13858,0.13897,1235.7,171.553981 +2022-01-23 13:14:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-01-23 13:15:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-01-23 13:16:00,0.13897,0.13908,0.13897,0.13908,42273,5878.210634 +2022-01-23 13:17:00,0.13908,0.13908,0.13905,0.13905,724.9,100.803059 +2022-01-23 13:18:00,0.13905,0.13905,0.13901,0.13901,638.3,88.730083 +2022-01-23 13:19:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-01-23 13:20:00,0.13901,0.13901,0.13881,0.13882,1847.7,256.492927 +2022-01-23 13:21:00,0.13882,0.13903,0.13882,0.13903,49413.9,6870.000439 +2022-01-23 13:22:00,0.13903,0.1393,0.13903,0.1393,11613.7,1617.027494 +2022-01-23 13:23:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-23 13:24:00,0.1393,0.1393,0.13909,0.13909,2627.8,365.500702 +2022-01-23 13:25:00,0.13909,0.13909,0.13909,0.13909,115,15.99535 +2022-01-23 13:26:00,0.13909,0.13938,0.13909,0.13938,254.8,35.503164 +2022-01-23 13:27:00,0.13938,0.13938,0.13925,0.13925,359.5,50.07 +2022-01-23 13:28:00,0.13925,0.13936,0.13925,0.13936,1378.2,192.065952 +2022-01-23 13:29:00,0.13936,0.13936,0.13928,0.13928,180.8,25.187248 +2022-01-23 13:30:00,0.13928,0.13928,0.1392,0.1392,17945,2497.944 +2022-01-23 13:31:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-23 13:32:00,0.1392,0.1392,0.13897,0.13897,709.7,98.627009 +2022-01-23 13:33:00,0.13897,0.13897,0.13882,0.13885,856.6,118.916668 +2022-01-23 13:34:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-01-23 13:35:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-01-23 13:36:00,0.13885,0.13893,0.13885,0.13893,769.9,106.962207 +2022-01-23 13:37:00,0.13893,0.13899,0.13893,0.13899,136.7,18.999933 +2022-01-23 13:38:00,0.13899,0.13908,0.13897,0.13908,882,122.6476 +2022-01-23 13:39:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-01-23 13:40:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-01-23 13:41:00,0.13908,0.13908,0.13866,0.13869,209.2,29.011134 +2022-01-23 13:42:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-01-23 13:43:00,0.13869,0.13912,0.13869,0.13912,160.9,22.384408 +2022-01-23 13:44:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-01-23 13:45:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-01-23 13:46:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-01-23 13:47:00,0.13912,0.13912,0.13881,0.13906,659.6,91.698751 +2022-01-23 13:48:00,0.13906,0.13906,0.13905,0.13906,2772.4,385.522917 +2022-01-23 13:49:00,0.13906,0.13906,0.13906,0.13906,823.2,114.474192 +2022-01-23 13:50:00,0.13906,0.13914,0.13906,0.13914,780.7,108.587307 +2022-01-23 13:51:00,0.13914,0.13914,0.13914,0.13914,0,0 +2022-01-23 13:52:00,0.13914,0.13914,0.13914,0.13914,0,0 +2022-01-23 13:53:00,0.13914,0.14027,0.13914,0.14027,29268,4101.44554 +2022-01-23 13:54:00,0.14027,0.14117,0.1402,0.14117,21558.1,3024.881837 +2022-01-23 13:55:00,0.14117,0.14196,0.14117,0.14172,2794.6,396.192687 +2022-01-23 13:56:00,0.14172,0.14345,0.14123,0.14338,162230.5,23030.871642 +2022-01-23 13:57:00,0.14338,0.14426,0.14338,0.14355,52958.1,7610.625026 +2022-01-23 13:58:00,0.14355,0.14355,0.14266,0.14331,41190.4,5895.604529 +2022-01-23 13:59:00,0.14331,0.14331,0.14226,0.14226,35543,5064.304618 +2022-01-23 14:00:00,0.14226,0.14238,0.14164,0.14164,26136.3,3714.104335 +2022-01-23 14:01:00,0.14164,0.14198,0.14164,0.14173,36664.9,5200.757277 +2022-01-23 14:02:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-23 14:03:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-23 14:04:00,0.14173,0.14173,0.14104,0.14104,19366.3,2734.638298 +2022-01-23 14:05:00,0.14104,0.14135,0.14104,0.14135,96791.8,13664.419027 +2022-01-23 14:06:00,0.14135,0.14135,0.14081,0.14093,10574.5,1489.589041 +2022-01-23 14:07:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-01-23 14:08:00,0.14093,0.14093,0.14056,0.14056,1012.7,142.550833 +2022-01-23 14:09:00,0.14056,0.14136,0.14056,0.14136,2471.1,348.854031 +2022-01-23 14:10:00,0.14136,0.14136,0.14016,0.14016,75075.2,10543.488608 +2022-01-23 14:11:00,0.14016,0.14016,0.14007,0.14015,16028.9,2245.275155 +2022-01-23 14:12:00,0.14015,0.14034,0.14015,0.14034,729.5,102.37803 +2022-01-23 14:13:00,0.14034,0.14079,0.14034,0.14079,564.8,79.518192 +2022-01-23 14:14:00,0.14079,0.14079,0.14054,0.14066,2139.6,300.856272 +2022-01-23 14:15:00,0.14066,0.14074,0.13984,0.13993,18940.3,2664.645358 +2022-01-23 14:16:00,0.13993,0.13993,0.1394,0.1394,3946.6,551.274265 +2022-01-23 14:17:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-23 14:18:00,0.1394,0.13955,0.1394,0.13955,708,98.8014 +2022-01-23 14:19:00,0.13955,0.13955,0.13938,0.13938,2127.5,296.553309 +2022-01-23 14:20:00,0.13938,0.13955,0.13938,0.13955,4456.3,621.489643 +2022-01-23 14:21:00,0.13955,0.14004,0.13955,0.14002,23515,3290.754589 +2022-01-23 14:22:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-23 14:23:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-23 14:24:00,0.14002,0.14002,0.13937,0.13943,11303.7,1575.602678 +2022-01-23 14:25:00,0.13943,0.13943,0.13912,0.13912,2393.5,333.203722 +2022-01-23 14:26:00,0.13912,0.13912,0.13904,0.1391,5606.1,779.768537 +2022-01-23 14:27:00,0.1391,0.13944,0.1391,0.13939,2785.1,388.272327 +2022-01-23 14:28:00,0.13939,0.13956,0.13939,0.13956,105.4,14.709624 +2022-01-23 14:29:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-01-23 14:30:00,0.13956,0.13989,0.13947,0.13948,1054.2,147.32227 +2022-01-23 14:31:00,0.13948,0.13948,0.1392,0.1392,1193.7,166.174718 +2022-01-23 14:32:00,0.1392,0.13963,0.1392,0.1396,1322,184.569842 +2022-01-23 14:33:00,0.1396,0.1396,0.13925,0.13925,14653.6,2040.568786 +2022-01-23 14:34:00,0.13925,0.13941,0.13915,0.13941,5442.6,758.085874 +2022-01-23 14:35:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-01-23 14:36:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-01-23 14:37:00,0.13941,0.13943,0.13941,0.13943,121.9,16.996517 +2022-01-23 14:38:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-01-23 14:39:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-01-23 14:40:00,0.13943,0.13943,0.13847,0.13851,13678.4,1895.975585 +2022-01-23 14:41:00,0.13851,0.13869,0.13851,0.13869,3397.9,471.015684 +2022-01-23 14:42:00,0.13869,0.13869,0.13792,0.13792,1203.7,166.027986 +2022-01-23 14:43:00,0.13792,0.13837,0.13792,0.13835,24658.9,3411.862891 +2022-01-23 14:44:00,0.13835,0.13835,0.13835,0.13835,2902.5,401.560875 +2022-01-23 14:45:00,0.13835,0.13835,0.13776,0.13776,68329.7,9427.947674 +2022-01-23 14:46:00,0.13776,0.13827,0.13776,0.13827,721.4,99.747978 +2022-01-23 14:47:00,0.13827,0.13827,0.1356,0.1356,27426.5,3754.439118 +2022-01-23 14:48:00,0.1356,0.13564,0.13549,0.13551,3474.3,470.954751 +2022-01-23 14:49:00,0.13551,0.13617,0.13551,0.13617,8477.5,1154.227725 +2022-01-23 14:50:00,0.13617,0.13617,0.13617,0.13617,0,0 +2022-01-23 14:51:00,0.13617,0.13644,0.13617,0.13644,1439.5,196.370445 +2022-01-23 14:52:00,0.13644,0.13644,0.13578,0.13578,2245.6,304.955283 +2022-01-23 14:53:00,0.13578,0.13626,0.13578,0.13626,639.5,87.13827 +2022-01-23 14:54:00,0.13626,0.13656,0.13626,0.13656,554.2,75.681552 +2022-01-23 14:55:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-01-23 14:56:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-01-23 14:57:00,0.13656,0.13752,0.13626,0.13752,99211.9,13530.196743 +2022-01-23 14:58:00,0.13752,0.13752,0.13701,0.13701,1990.2,273.317476 +2022-01-23 14:59:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-23 15:00:00,0.13701,0.13701,0.13699,0.13699,1678.9,229.992511 +2022-01-23 15:01:00,0.13699,0.13717,0.13699,0.13717,1694.1,232.347709 +2022-01-23 15:02:00,0.13717,0.1375,0.13717,0.13745,20466,2813.135625 +2022-01-23 15:03:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-01-23 15:04:00,0.13745,0.13745,0.1365,0.1365,1924.2,262.721263 +2022-01-23 15:05:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-01-23 15:06:00,0.1365,0.13672,0.1365,0.13672,420.1,57.436072 +2022-01-23 15:07:00,0.13672,0.13724,0.13672,0.13708,3270,448.566917 +2022-01-23 15:08:00,0.13708,0.13708,0.13674,0.13674,575,78.6255 +2022-01-23 15:09:00,0.13674,0.13674,0.13674,0.13674,0,0 +2022-01-23 15:10:00,0.13674,0.13674,0.13667,0.13667,566.6,77.437222 +2022-01-23 15:11:00,0.13667,0.13667,0.13667,0.13667,0,0 +2022-01-23 15:12:00,0.13667,0.13667,0.13667,0.13667,131.7,17.999439 +2022-01-23 15:13:00,0.13667,0.13667,0.13667,0.13667,0,0 +2022-01-23 15:14:00,0.13667,0.13667,0.13639,0.13639,521.4,71.113746 +2022-01-23 15:15:00,0.13639,0.13662,0.13639,0.13662,303.2,41.423184 +2022-01-23 15:16:00,0.13662,0.13662,0.13641,0.13641,19038.3,2597.747103 +2022-01-23 15:17:00,0.13641,0.1368,0.13641,0.1368,719.6,98.44128 +2022-01-23 15:18:00,0.1368,0.1368,0.1368,0.1368,0,0 +2022-01-23 15:19:00,0.1368,0.1368,0.1368,0.1368,0,0 +2022-01-23 15:20:00,0.1368,0.13682,0.1368,0.13682,80.4,11.000328 +2022-01-23 15:21:00,0.13682,0.13682,0.13682,0.13682,0,0 +2022-01-23 15:22:00,0.13682,0.13687,0.13682,0.13687,232.8,31.863336 +2022-01-23 15:23:00,0.13687,0.13687,0.13685,0.13685,14833.1,2029.909735 +2022-01-23 15:24:00,0.13685,0.13695,0.13682,0.13682,3094,423.587406 +2022-01-23 15:25:00,0.13682,0.13689,0.13682,0.13689,3718.2,508.984398 +2022-01-23 15:26:00,0.13689,0.13689,0.13631,0.13633,77186.3,10542.085924 +2022-01-23 15:27:00,0.13633,0.13646,0.13633,0.13646,1442.4,196.829904 +2022-01-23 15:28:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-01-23 15:29:00,0.13646,0.13675,0.13646,0.13675,146.3,20.006525 +2022-01-23 15:30:00,0.13675,0.13675,0.13644,0.13644,268.3,36.606852 +2022-01-23 15:31:00,0.13644,0.13652,0.13643,0.13643,5268,718.921792 +2022-01-23 15:32:00,0.13643,0.13643,0.13598,0.13614,84301.2,11485.158175 +2022-01-23 15:33:00,0.13614,0.13614,0.13584,0.13611,12894.5,1753.140054 +2022-01-23 15:34:00,0.13611,0.13611,0.13606,0.13611,57827.7,7870.916157 +2022-01-23 15:35:00,0.13611,0.13611,0.136,0.136,153,20.808 +2022-01-23 15:36:00,0.136,0.136,0.136,0.136,0,0 +2022-01-23 15:37:00,0.136,0.136,0.136,0.136,0,0 +2022-01-23 15:38:00,0.136,0.13619,0.136,0.13619,590.9,80.474671 +2022-01-23 15:39:00,0.13619,0.13619,0.13561,0.13571,163276,22184.895362 +2022-01-23 15:40:00,0.13571,0.13572,0.13571,0.13572,18463,2505.79836 +2022-01-23 15:41:00,0.13572,0.1359,0.13572,0.1359,2990.4,406.39536 +2022-01-23 15:42:00,0.1359,0.13591,0.13535,0.13535,3939.3,533.530295 +2022-01-23 15:43:00,0.13535,0.13546,0.13535,0.13546,79,10.70134 +2022-01-23 15:44:00,0.13546,0.13546,0.13546,0.13546,0,0 +2022-01-23 15:45:00,0.13546,0.13571,0.13546,0.13546,1732.6,235.054459 +2022-01-23 15:46:00,0.13546,0.13558,0.13535,0.13558,3098.3,420.033865 +2022-01-23 15:47:00,0.13558,0.13558,0.13558,0.13558,0,0 +2022-01-23 15:48:00,0.13558,0.13558,0.13479,0.1352,69964.4,9441.910565 +2022-01-23 15:49:00,0.1352,0.13529,0.1352,0.13526,2672.9,361.580038 +2022-01-23 15:50:00,0.13526,0.13526,0.13507,0.13507,18536.9,2503.779083 +2022-01-23 15:51:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-01-23 15:52:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-01-23 15:53:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-01-23 15:54:00,0.13507,0.1355,0.13507,0.1355,352.1,47.681874 +2022-01-23 15:55:00,0.1355,0.1355,0.1355,0.1355,0,0 +2022-01-23 15:56:00,0.1355,0.13616,0.1355,0.13616,1397.3,190.094222 +2022-01-23 15:57:00,0.13616,0.13634,0.13616,0.13629,2233.2,304.361333 +2022-01-23 15:58:00,0.13629,0.13645,0.13614,0.13645,21036.6,2869.950127 +2022-01-23 15:59:00,0.13645,0.13648,0.13631,0.13631,1121.3,152.970628 +2022-01-23 16:00:00,0.13631,0.13668,0.13631,0.13668,11386.9,1555.976793 +2022-01-23 16:01:00,0.13668,0.13735,0.13668,0.13735,16886.5,2319.033415 +2022-01-23 16:02:00,0.13735,0.13735,0.13676,0.13676,26660.4,3660.163338 +2022-01-23 16:03:00,0.13676,0.13676,0.1366,0.1366,683.8,93.40708 +2022-01-23 16:04:00,0.1366,0.1366,0.1366,0.1366,0,0 +2022-01-23 16:05:00,0.1366,0.13703,0.1366,0.137,2120.2,290.48694 +2022-01-23 16:06:00,0.137,0.1373,0.137,0.13715,18095.4,2484.358355 +2022-01-23 16:07:00,0.13715,0.13715,0.13715,0.13715,0,0 +2022-01-23 16:08:00,0.13715,0.13781,0.13715,0.13781,20104.2,2770.170873 +2022-01-23 16:09:00,0.13781,0.13781,0.13757,0.13757,719.6,99.046366 +2022-01-23 16:10:00,0.13757,0.13759,0.13748,0.13748,709.6,97.617771 +2022-01-23 16:11:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-01-23 16:12:00,0.13748,0.1376,0.13748,0.1376,2521,346.8896 +2022-01-23 16:13:00,0.1376,0.1376,0.13716,0.13716,3946.1,541.726446 +2022-01-23 16:14:00,0.13716,0.13728,0.13716,0.13728,488.4,67.047552 +2022-01-23 16:15:00,0.13728,0.13743,0.13715,0.13743,31022.3,4260.722043 +2022-01-23 16:16:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-01-23 16:17:00,0.13743,0.13743,0.13743,0.13743,146.3,20.106009 +2022-01-23 16:18:00,0.13743,0.13761,0.13743,0.13761,584.1,80.378001 +2022-01-23 16:19:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-01-23 16:20:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-01-23 16:21:00,0.13761,0.13761,0.13738,0.13738,233.1,32.023278 +2022-01-23 16:22:00,0.13738,0.1374,0.13738,0.1374,439.9,60.44226 +2022-01-23 16:23:00,0.1374,0.1374,0.137,0.137,1704.5,233.68535 +2022-01-23 16:24:00,0.137,0.137,0.13664,0.13664,579.3,79.155552 +2022-01-23 16:25:00,0.13664,0.13664,0.13627,0.13627,8471.1,1154.887321 +2022-01-23 16:26:00,0.13627,0.13627,0.13627,0.13627,0,0 +2022-01-23 16:27:00,0.13627,0.13642,0.13627,0.13642,80.6,10.995452 +2022-01-23 16:28:00,0.13642,0.13642,0.13627,0.13627,1988.6,271.029576 +2022-01-23 16:29:00,0.13627,0.13627,0.13587,0.13587,654.2,89.038524 +2022-01-23 16:30:00,0.13587,0.13609,0.13584,0.13609,2336.9,317.888817 +2022-01-23 16:31:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-01-23 16:32:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-01-23 16:33:00,0.13609,0.13609,0.13608,0.13608,181.6,24.712915 +2022-01-23 16:34:00,0.13608,0.13608,0.13608,0.13608,0,0 +2022-01-23 16:35:00,0.13608,0.13641,0.13608,0.13641,171.9,23.448879 +2022-01-23 16:36:00,0.13641,0.13666,0.13641,0.13654,739.4,100.976564 +2022-01-23 16:37:00,0.13654,0.13679,0.13654,0.13679,1061.2,145.137776 +2022-01-23 16:38:00,0.13679,0.13679,0.13655,0.13655,718.4,98.09752 +2022-01-23 16:39:00,0.13655,0.13655,0.13655,0.13655,0,0 +2022-01-23 16:40:00,0.13655,0.13655,0.13653,0.13653,102.5,13.994325 +2022-01-23 16:41:00,0.13653,0.13653,0.13653,0.13653,0,0 +2022-01-23 16:42:00,0.13653,0.13658,0.13653,0.13658,3344.3,456.763495 +2022-01-23 16:43:00,0.13658,0.13658,0.13649,0.13649,342.2,46.706878 +2022-01-23 16:44:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-01-23 16:45:00,0.13649,0.13745,0.13649,0.13723,82698.4,11336.628012 +2022-01-23 16:46:00,0.13723,0.13748,0.13723,0.13747,28596.7,3931.24804 +2022-01-23 16:47:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-01-23 16:48:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-01-23 16:49:00,0.13747,0.13747,0.13721,0.13721,109.3,14.997053 +2022-01-23 16:50:00,0.13721,0.13743,0.13721,0.13743,15936.4,2189.97059 +2022-01-23 16:51:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-01-23 16:52:00,0.13743,0.13778,0.13743,0.13778,8373.5,1153.70083 +2022-01-23 16:53:00,0.13778,0.13778,0.13759,0.13759,15669.7,2155.994023 +2022-01-23 16:54:00,0.13759,0.13759,0.13748,0.13748,18204,2502.68592 +2022-01-23 16:55:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-01-23 16:56:00,0.13748,0.13748,0.13728,0.13728,16469.4,2260.919232 +2022-01-23 16:57:00,0.13728,0.13738,0.13728,0.13738,121044.8,16618.957716 +2022-01-23 16:58:00,0.13738,0.13738,0.13707,0.13707,500.6,68.743908 +2022-01-23 16:59:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-01-23 17:00:00,0.13707,0.13707,0.13695,0.13707,3584.8,491.333768 +2022-01-23 17:01:00,0.13707,0.13707,0.13692,0.13692,319.5,43.74594 +2022-01-23 17:02:00,0.13692,0.13748,0.13692,0.13748,712.5,97.948223 +2022-01-23 17:03:00,0.13748,0.13748,0.13731,0.13731,438.1,60.155511 +2022-01-23 17:04:00,0.13731,0.1377,0.13731,0.13761,11607.1,1598.101452 +2022-01-23 17:05:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-01-23 17:06:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-01-23 17:07:00,0.13761,0.13761,0.13758,0.13758,575.2,79.136016 +2022-01-23 17:08:00,0.13758,0.13758,0.13758,0.13758,0,0 +2022-01-23 17:09:00,0.13758,0.13758,0.13758,0.13758,0,0 +2022-01-23 17:10:00,0.13758,0.14043,0.13755,0.14043,188767.8,26073.088951 +2022-01-23 17:11:00,0.14043,0.14043,0.13936,0.13936,2453.1,342.310538 +2022-01-23 17:12:00,0.13936,0.13956,0.1393,0.1393,31052.9,4328.247312 +2022-01-23 17:13:00,0.1393,0.1393,0.13898,0.13902,2208.5,307.05908 +2022-01-23 17:14:00,0.13902,0.13902,0.13865,0.13865,516.8,71.65432 +2022-01-23 17:15:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-01-23 17:16:00,0.13865,0.13865,0.13818,0.1384,37025.5,5123.580835 +2022-01-23 17:17:00,0.1384,0.13877,0.13822,0.13822,33849,4681.030701 +2022-01-23 17:18:00,0.13822,0.13835,0.13822,0.13823,1180.5,163.239063 +2022-01-23 17:19:00,0.13823,0.13837,0.13792,0.13837,1191.6,164.647872 +2022-01-23 17:20:00,0.13837,0.13837,0.13831,0.13831,18093,2502.44283 +2022-01-23 17:21:00,0.13831,0.13878,0.13831,0.13878,196.8,27.311904 +2022-01-23 17:22:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-01-23 17:23:00,0.13878,0.13878,0.13859,0.13859,18056,2502.38104 +2022-01-23 17:24:00,0.13859,0.13868,0.13859,0.13868,79.3,10.997324 +2022-01-23 17:25:00,0.13868,0.13868,0.13857,0.13857,5609.8,777.349986 +2022-01-23 17:26:00,0.13857,0.13857,0.13845,0.13845,679.8,94.11831 +2022-01-23 17:27:00,0.13845,0.13895,0.13845,0.13891,18682.5,2595.207419 +2022-01-23 17:28:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-01-23 17:29:00,0.13891,0.13891,0.13878,0.13878,18717.8,2598.016664 +2022-01-23 17:30:00,0.13878,0.13878,0.13845,0.13869,18732.2,2593.642554 +2022-01-23 17:31:00,0.13869,0.13876,0.13869,0.13876,6816.2,945.815912 +2022-01-23 17:32:00,0.13876,0.13951,0.13876,0.13951,708.2,98.800982 +2022-01-23 17:33:00,0.13951,0.13967,0.13947,0.13967,31345.4,4372.10397 +2022-01-23 17:34:00,0.13967,0.13994,0.13959,0.13959,21617.8,3022.436017 +2022-01-23 17:35:00,0.13959,0.13959,0.13939,0.13939,2108.3,293.897114 +2022-01-23 17:36:00,0.13939,0.13939,0.13909,0.13909,27540.9,3832.282161 +2022-01-23 17:37:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-01-23 17:38:00,0.13909,0.13921,0.13909,0.13921,93.4,13.002214 +2022-01-23 17:39:00,0.13921,0.14009,0.13921,0.14009,11644.6,1629.217365 +2022-01-23 17:40:00,0.14009,0.14054,0.14009,0.14054,21399.9,2999.638509 +2022-01-23 17:41:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-01-23 17:42:00,0.14054,0.14054,0.13955,0.13955,304.7,42.537398 +2022-01-23 17:43:00,0.13955,0.13955,0.13922,0.13922,3131,435.990358 +2022-01-23 17:44:00,0.13922,0.13934,0.13922,0.13933,1972.7,274.863317 +2022-01-23 17:45:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-01-23 17:46:00,0.13933,0.1401,0.13933,0.14001,20590,2873.88888 +2022-01-23 17:47:00,0.14001,0.14001,0.13993,0.13993,13770.5,1926.906065 +2022-01-23 17:48:00,0.13993,0.14,0.13991,0.14,7380.1,1033.037456 +2022-01-23 17:49:00,0.14,0.14003,0.13999,0.13999,22670.3,3173.882773 +2022-01-23 17:50:00,0.13999,0.14001,0.13999,0.14001,17871,2502.11871 +2022-01-23 17:51:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-23 17:52:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-23 17:53:00,0.14001,0.1401,0.13998,0.14007,26416.8,3698.65549 +2022-01-23 17:54:00,0.14007,0.14007,0.13988,0.13988,21704.9,3036.081412 +2022-01-23 17:55:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-01-23 17:56:00,0.13988,0.13988,0.13952,0.13952,18215.6,2542.876112 +2022-01-23 17:57:00,0.13952,0.13952,0.13952,0.13952,3933.3,548.774016 +2022-01-23 17:58:00,0.13952,0.13952,0.13902,0.13917,6622.1,920.742086 +2022-01-23 17:59:00,0.13917,0.13933,0.13917,0.1393,20053.1,2791.462211 +2022-01-23 18:00:00,0.1393,0.1393,0.13909,0.13909,1187.7,165.197193 +2022-01-23 18:01:00,0.13909,0.13909,0.1389,0.13891,58320,8101.565182 +2022-01-23 18:02:00,0.13891,0.13912,0.13891,0.13912,11583.7,1611.524344 +2022-01-23 18:03:00,0.13912,0.13922,0.13912,0.13914,15281.5,2127.388882 +2022-01-23 18:04:00,0.13914,0.13914,0.13914,0.13914,0,0 +2022-01-23 18:05:00,0.13914,0.13914,0.13889,0.13889,39.1,5.430599 +2022-01-23 18:06:00,0.13889,0.13923,0.13889,0.13916,2058.5,286.549821 +2022-01-23 18:07:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-23 18:08:00,0.13916,0.13916,0.13829,0.13829,8866.7,1227.359061 +2022-01-23 18:09:00,0.13829,0.13829,0.13769,0.13769,34457.8,4747.029242 +2022-01-23 18:10:00,0.13769,0.13797,0.13769,0.13797,22844.4,3151.47205 +2022-01-23 18:11:00,0.13797,0.13797,0.13776,0.13776,721,99.32496 +2022-01-23 18:12:00,0.13776,0.13776,0.13776,0.13776,0,0 +2022-01-23 18:13:00,0.13776,0.13806,0.13776,0.13806,30450.9,4203.928045 +2022-01-23 18:14:00,0.13806,0.13806,0.13771,0.13771,18130.9,2496.806239 +2022-01-23 18:15:00,0.13771,0.13783,0.13771,0.13783,18167,2503.95761 +2022-01-23 18:16:00,0.13783,0.13789,0.13781,0.13789,11791.4,1625.35661 +2022-01-23 18:17:00,0.13789,0.13789,0.13745,0.13745,6917.2,951.317974 +2022-01-23 18:18:00,0.13745,0.13745,0.13704,0.13728,1634.3,224.172584 +2022-01-23 18:19:00,0.13728,0.13728,0.13693,0.13697,25724.3,3525.012751 +2022-01-23 18:20:00,0.13697,0.1372,0.13697,0.1372,4958,679.754546 +2022-01-23 18:21:00,0.1372,0.13742,0.1372,0.13735,27462.4,3773.137323 +2022-01-23 18:22:00,0.13735,0.13735,0.13702,0.13709,18332.1,2514.250717 +2022-01-23 18:23:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-01-23 18:24:00,0.13709,0.13713,0.13704,0.13713,25730.8,3527.540654 +2022-01-23 18:25:00,0.13713,0.13713,0.13694,0.13696,13958.9,1911.969902 +2022-01-23 18:26:00,0.13696,0.13711,0.13696,0.13708,19246,2638.608358 +2022-01-23 18:27:00,0.13708,0.13708,0.13665,0.13665,599.9,81.976335 +2022-01-23 18:28:00,0.13665,0.13703,0.13665,0.13677,15513.3,2124.320415 +2022-01-23 18:29:00,0.13677,0.13701,0.13677,0.13701,8093.1,1108.835631 +2022-01-23 18:30:00,0.13701,0.13733,0.13701,0.13733,18204,2499.95532 +2022-01-23 18:31:00,0.13733,0.13733,0.13725,0.13725,109.3,15.001425 +2022-01-23 18:32:00,0.13725,0.13759,0.13725,0.13759,16923.3,2327.53374 +2022-01-23 18:33:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-23 18:34:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-23 18:35:00,0.13759,0.13808,0.13759,0.13808,137.6,18.999808 +2022-01-23 18:36:00,0.13808,0.13808,0.13799,0.13799,657.1,90.673229 +2022-01-23 18:37:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-01-23 18:38:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-01-23 18:39:00,0.13799,0.13799,0.1378,0.1378,573.2,78.98696 +2022-01-23 18:40:00,0.1378,0.1378,0.13764,0.13764,1170.7,161.1771 +2022-01-23 18:41:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-01-23 18:42:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-01-23 18:43:00,0.13764,0.13799,0.13764,0.13797,2596.5,358.278989 +2022-01-23 18:44:00,0.13797,0.13815,0.13779,0.13779,47686.7,6586.72574 +2022-01-23 18:45:00,0.13779,0.1378,0.13771,0.13771,44407,6117.714184 +2022-01-23 18:46:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-01-23 18:47:00,0.13771,0.13771,0.13747,0.13761,15441.9,2123.137915 +2022-01-23 18:48:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-01-23 18:49:00,0.13761,0.13761,0.13662,0.13662,17756.6,2433.808519 +2022-01-23 18:50:00,0.13662,0.13662,0.13645,0.13646,1078.6,147.180504 +2022-01-23 18:51:00,0.13646,0.13656,0.13646,0.13656,710.9,97.080504 +2022-01-23 18:52:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-01-23 18:53:00,0.13656,0.13696,0.13656,0.13678,5392.1,738.151306 +2022-01-23 18:54:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-01-23 18:55:00,0.13678,0.13678,0.13632,0.13639,28690.2,3912.99939 +2022-01-23 18:56:00,0.13639,0.13663,0.13639,0.13663,3888.4,531.120358 +2022-01-23 18:57:00,0.13663,0.13705,0.13663,0.13666,28389.7,3880.62451 +2022-01-23 18:58:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-23 18:59:00,0.13666,0.13679,0.13666,0.13679,1228.4,168.017065 +2022-01-23 19:00:00,0.13679,0.1373,0.13673,0.1373,2009.7,275.471166 +2022-01-23 19:01:00,0.1373,0.13745,0.1373,0.1373,1236.8,169.89142 +2022-01-23 19:02:00,0.1373,0.1375,0.1373,0.1375,11132.7,1529.403584 +2022-01-23 19:03:00,0.1375,0.1375,0.13723,0.13723,2703.7,371.108435 +2022-01-23 19:04:00,0.13723,0.13733,0.13711,0.13711,11226.5,1540.656191 +2022-01-23 19:05:00,0.13711,0.13715,0.13711,0.13715,88,12.0692 +2022-01-23 19:06:00,0.13715,0.13715,0.13715,0.13715,0,0 +2022-01-23 19:07:00,0.13715,0.13715,0.13676,0.13676,126.3,17.272788 +2022-01-23 19:08:00,0.13676,0.13676,0.13658,0.13658,745.1,101.765758 +2022-01-23 19:09:00,0.13658,0.13658,0.13645,0.13645,525.2,71.66354 +2022-01-23 19:10:00,0.13645,0.13645,0.13612,0.13612,3240.6,441.124828 +2022-01-23 19:11:00,0.13612,0.13612,0.13611,0.13611,6646.2,904.614282 +2022-01-23 19:12:00,0.13611,0.13611,0.13608,0.13608,3562.5,484.785 +2022-01-23 19:13:00,0.13608,0.13608,0.13608,0.13608,0,0 +2022-01-23 19:14:00,0.13608,0.13612,0.13608,0.13612,1986.8,270.43607 +2022-01-23 19:15:00,0.13612,0.13614,0.13573,0.13573,13083.2,1778.491202 +2022-01-23 19:16:00,0.13573,0.13574,0.13546,0.13546,19028.5,2577.74859 +2022-01-23 19:17:00,0.13546,0.13546,0.13546,0.13546,0,0 +2022-01-23 19:18:00,0.13546,0.13576,0.13545,0.13576,1962.8,266.190876 +2022-01-23 19:19:00,0.13576,0.13576,0.13576,0.13576,0,0 +2022-01-23 19:20:00,0.13576,0.136,0.13575,0.13579,33543.1,4555.593968 +2022-01-23 19:21:00,0.13579,0.13627,0.13579,0.13627,1611,219.382959 +2022-01-23 19:22:00,0.13627,0.13672,0.13627,0.13672,1704.2,232.99109 +2022-01-23 19:23:00,0.13672,0.13672,0.13647,0.13647,19743.2,2694.454478 +2022-01-23 19:24:00,0.13647,0.13673,0.13642,0.13673,32072.8,4376.194696 +2022-01-23 19:25:00,0.13673,0.13673,0.13657,0.13657,38165.4,5213.897028 +2022-01-23 19:26:00,0.13657,0.13694,0.13657,0.13681,17965.7,2456.052579 +2022-01-23 19:27:00,0.13681,0.13745,0.13681,0.13745,3980,546.498232 +2022-01-23 19:28:00,0.13745,0.13745,0.13714,0.13714,26115.4,3585.046246 +2022-01-23 19:29:00,0.13714,0.13722,0.13713,0.13713,15996.3,2194.490277 +2022-01-23 19:30:00,0.13713,0.13715,0.13713,0.13715,73.3,10.053095 +2022-01-23 19:31:00,0.13715,0.13715,0.13709,0.13709,2917.6,399.973784 +2022-01-23 19:32:00,0.13709,0.13727,0.13709,0.13727,571,78.38117 +2022-01-23 19:33:00,0.13727,0.13731,0.13727,0.13731,181.6,24.935496 +2022-01-23 19:34:00,0.13731,0.13744,0.13723,0.13726,12261.7,1683.675172 +2022-01-23 19:35:00,0.13726,0.13726,0.137,0.137,136.7,18.7279 +2022-01-23 19:36:00,0.137,0.137,0.137,0.137,0,0 +2022-01-23 19:37:00,0.137,0.137,0.13638,0.13638,23762.8,3243.741066 +2022-01-23 19:38:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-23 19:39:00,0.13638,0.13638,0.13542,0.13542,1301,176.39586 +2022-01-23 19:40:00,0.13542,0.13542,0.13521,0.13521,115.3,15.589713 +2022-01-23 19:41:00,0.13521,0.13521,0.13481,0.13481,12140.6,1638.848849 +2022-01-23 19:42:00,0.13481,0.13513,0.13481,0.13513,660.8,89.293904 +2022-01-23 19:43:00,0.13513,0.13581,0.13511,0.13581,2497.3,337.648887 +2022-01-23 19:44:00,0.13581,0.13581,0.13519,0.13519,454.4,61.430336 +2022-01-23 19:45:00,0.13519,0.1357,0.13519,0.13564,5157,699.065475 +2022-01-23 19:46:00,0.13564,0.13576,0.13554,0.13576,1006.6,136.511278 +2022-01-23 19:47:00,0.13576,0.13576,0.13557,0.13557,16148.4,2189.238588 +2022-01-23 19:48:00,0.13557,0.13576,0.13557,0.13562,6733.2,913.363826 +2022-01-23 19:49:00,0.13562,0.13562,0.13562,0.13562,0,0 +2022-01-23 19:50:00,0.13562,0.13562,0.13506,0.13528,5851.1,791.133661 +2022-01-23 19:51:00,0.13528,0.13536,0.1352,0.13536,6563.9,887.865317 +2022-01-23 19:52:00,0.13536,0.13536,0.1352,0.13525,467,63.154395 +2022-01-23 19:53:00,0.13525,0.13557,0.13525,0.13557,3453.5,467.90234 +2022-01-23 19:54:00,0.13557,0.13557,0.13553,0.13553,736.1,99.763633 +2022-01-23 19:55:00,0.13553,0.13553,0.13529,0.13529,716.6,96.948814 +2022-01-23 19:56:00,0.13529,0.13529,0.13529,0.13529,0,0 +2022-01-23 19:57:00,0.13529,0.13578,0.13529,0.13543,1971.9,267.506722 +2022-01-23 19:58:00,0.13543,0.13543,0.13542,0.13542,564.9,76.498758 +2022-01-23 19:59:00,0.13542,0.1358,0.13526,0.13554,48692.2,6592.529394 +2022-01-23 20:00:00,0.13554,0.13599,0.13554,0.13599,18956.8,2573.144472 +2022-01-23 20:01:00,0.13599,0.13599,0.13599,0.13599,0,0 +2022-01-23 20:02:00,0.13599,0.13619,0.13557,0.13557,35185.5,4782.433029 +2022-01-23 20:03:00,0.13557,0.13557,0.13557,0.13557,0,0 +2022-01-23 20:04:00,0.13557,0.13577,0.13557,0.13577,184.1,24.995257 +2022-01-23 20:05:00,0.13577,0.13649,0.13577,0.13649,988.6,134.934014 +2022-01-23 20:06:00,0.13649,0.13703,0.13649,0.13703,5288.6,724.396974 +2022-01-23 20:07:00,0.13703,0.13708,0.13703,0.13708,647.7,88.779128 +2022-01-23 20:08:00,0.13708,0.13708,0.13686,0.13686,3969.7,543.848294 +2022-01-23 20:09:00,0.13686,0.13688,0.13686,0.13688,727.4,99.566512 +2022-01-23 20:10:00,0.13688,0.13688,0.13681,0.13681,20084.6,2747.929559 +2022-01-23 20:11:00,0.13681,0.13747,0.13681,0.13747,767.5,105.497721 +2022-01-23 20:12:00,0.13747,0.13789,0.13747,0.13789,2857.1,393.124479 +2022-01-23 20:13:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-01-23 20:14:00,0.13789,0.13894,0.13789,0.13894,74596.7,10328.001491 +2022-01-23 20:15:00,0.13894,0.13894,0.13814,0.13814,844.9,116.765966 +2022-01-23 20:16:00,0.13814,0.13814,0.13786,0.13799,5729.9,790.63226 +2022-01-23 20:17:00,0.13799,0.13799,0.13788,0.13792,6353.7,876.174746 +2022-01-23 20:18:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-01-23 20:19:00,0.13792,0.13792,0.13777,0.13777,644.1,88.737657 +2022-01-23 20:20:00,0.13777,0.13781,0.13764,0.1378,43063.4,5934.431702 +2022-01-23 20:21:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-01-23 20:22:00,0.1378,0.13789,0.1378,0.13789,4247,585.61883 +2022-01-23 20:23:00,0.13789,0.1379,0.13788,0.1379,19788.2,2728.450212 +2022-01-23 20:24:00,0.1379,0.1379,0.1377,0.1377,10684.3,1471.343678 +2022-01-23 20:25:00,0.1377,0.13778,0.1377,0.13778,11034,1520.26452 +2022-01-23 20:26:00,0.13778,0.13782,0.13778,0.13782,10451.8,1440.467076 +2022-01-23 20:27:00,0.13782,0.13793,0.13781,0.13784,20271.4,2794.207788 +2022-01-23 20:28:00,0.13784,0.13784,0.1376,0.1376,13321.8,1833.401265 +2022-01-23 20:29:00,0.1376,0.1376,0.13718,0.13718,1949.3,267.476319 +2022-01-23 20:30:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-23 20:31:00,0.13718,0.13739,0.13718,0.13739,14701.2,2016.843945 +2022-01-23 20:32:00,0.13739,0.13739,0.13739,0.13739,94.6,12.997094 +2022-01-23 20:33:00,0.13739,0.13747,0.13739,0.13747,12398,1704.35306 +2022-01-23 20:34:00,0.13747,0.13747,0.13713,0.13716,9132.9,1252.657596 +2022-01-23 20:35:00,0.13716,0.13729,0.13716,0.13729,7948.6,1090.458735 +2022-01-23 20:36:00,0.13729,0.13753,0.13729,0.13753,2727.3,375.085569 +2022-01-23 20:37:00,0.13753,0.13782,0.13753,0.13772,19997.2,2754.637044 +2022-01-23 20:38:00,0.13772,0.13813,0.13772,0.13813,697.2,96.304236 +2022-01-23 20:39:00,0.13813,0.13819,0.13802,0.13819,10042.4,1386.18976 +2022-01-23 20:40:00,0.13819,0.13833,0.13807,0.13833,14496.7,2005.181195 +2022-01-23 20:41:00,0.13833,0.13833,0.13823,0.13823,4086.4,564.863072 +2022-01-23 20:42:00,0.13823,0.13823,0.13811,0.13811,551.1,76.112421 +2022-01-23 20:43:00,0.13811,0.13815,0.13797,0.13797,8676.2,1197.101412 +2022-01-23 20:44:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-23 20:45:00,0.13797,0.13797,0.13764,0.13764,8296.1,1141.875204 +2022-01-23 20:46:00,0.13764,0.13772,0.13764,0.13772,18167,2501.95924 +2022-01-23 20:47:00,0.13772,0.138,0.13772,0.138,566.6,78.1908 +2022-01-23 20:48:00,0.138,0.138,0.138,0.138,0,0 +2022-01-23 20:49:00,0.138,0.13823,0.138,0.13822,29376.4,4060.13591 +2022-01-23 20:50:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-01-23 20:51:00,0.13822,0.13838,0.13822,0.13838,2528.9,349.949182 +2022-01-23 20:52:00,0.13838,0.13838,0.13798,0.13798,32580.1,4499.111444 +2022-01-23 20:53:00,0.13798,0.13807,0.13798,0.13804,2639.3,364.405979 +2022-01-23 20:54:00,0.13804,0.13823,0.13804,0.13822,1352.9,187.004255 +2022-01-23 20:55:00,0.13822,0.13823,0.13819,0.13823,794.2,109.753394 +2022-01-23 20:56:00,0.13823,0.13831,0.13823,0.13831,17361.5,2401.269065 +2022-01-23 20:57:00,0.13831,0.13831,0.13783,0.13783,3193,440.364064 +2022-01-23 20:58:00,0.13783,0.13821,0.13783,0.1381,5235.9,722.75621 +2022-01-23 20:59:00,0.1381,0.13822,0.13803,0.13811,14630.2,2021.799634 +2022-01-23 21:00:00,0.13811,0.13811,0.13795,0.13808,7778.1,1073.076983 +2022-01-23 21:01:00,0.13808,0.13808,0.13778,0.13784,8470.8,1167.114654 +2022-01-23 21:02:00,0.13784,0.13784,0.13769,0.13769,541,74.49029 +2022-01-23 21:03:00,0.13769,0.13769,0.13744,0.13744,2660,365.5904 +2022-01-23 21:04:00,0.13744,0.13763,0.13744,0.13763,417.7,57.488051 +2022-01-23 21:05:00,0.13763,0.13763,0.1375,0.1375,17237.2,2370.492676 +2022-01-23 21:06:00,0.1375,0.1375,0.13728,0.13729,22579.2,3099.838972 +2022-01-23 21:07:00,0.13729,0.13742,0.13729,0.13735,22398.8,3076.570106 +2022-01-23 21:08:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-01-23 21:09:00,0.13735,0.13749,0.13718,0.13718,20792,2856.567909 +2022-01-23 21:10:00,0.13718,0.13718,0.13707,0.13707,4116.9,564.403814 +2022-01-23 21:11:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-01-23 21:12:00,0.13707,0.13707,0.13671,0.13703,45567.4,6235.267736 +2022-01-23 21:13:00,0.13703,0.13703,0.13677,0.13695,3927,537.637584 +2022-01-23 21:14:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-23 21:15:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-23 21:16:00,0.13695,0.13729,0.13695,0.13711,2598.7,356.762401 +2022-01-23 21:17:00,0.13711,0.13711,0.13705,0.13705,7809.9,1070.346795 +2022-01-23 21:18:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-01-23 21:19:00,0.13705,0.13739,0.13705,0.13739,5328,731.868232 +2022-01-23 21:20:00,0.13739,0.13751,0.13737,0.13751,48724.3,6694.876929 +2022-01-23 21:21:00,0.13751,0.13751,0.13743,0.13743,725.1,99.650493 +2022-01-23 21:22:00,0.13743,0.13743,0.13723,0.13741,18950.3,2603.826389 +2022-01-23 21:23:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-01-23 21:24:00,0.13741,0.13749,0.13741,0.13749,986.5,135.630935 +2022-01-23 21:25:00,0.13749,0.13784,0.13749,0.13778,1947.4,268.287044 +2022-01-23 21:26:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-01-23 21:27:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-01-23 21:28:00,0.13778,0.13778,0.13746,0.13751,1309.7,180.133348 +2022-01-23 21:29:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-01-23 21:30:00,0.13751,0.13751,0.13731,0.13738,5553.1,762.705064 +2022-01-23 21:31:00,0.13738,0.13738,0.13707,0.13707,58019.4,7957.323825 +2022-01-23 21:32:00,0.13707,0.13707,0.13681,0.13681,24084,3295.22234 +2022-01-23 21:33:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-01-23 21:34:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-01-23 21:35:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-01-23 21:36:00,0.13681,0.13708,0.13681,0.13697,82208.9,11259.462473 +2022-01-23 21:37:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-01-23 21:38:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-01-23 21:39:00,0.13697,0.13746,0.13697,0.13746,22224.2,3054.69732 +2022-01-23 21:40:00,0.13746,0.13763,0.13746,0.13763,620.4,85.385652 +2022-01-23 21:41:00,0.13763,0.13828,0.13749,0.13827,16750.1,2307.276211 +2022-01-23 21:42:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-01-23 21:43:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-01-23 21:44:00,0.13827,0.13865,0.13827,0.13865,18654.7,2586.293595 +2022-01-23 21:45:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-01-23 21:46:00,0.13865,0.13865,0.13843,0.13843,47638.4,6597.475338 +2022-01-23 21:47:00,0.13843,0.13843,0.13803,0.13803,21840.1,3014.589003 +2022-01-23 21:48:00,0.13803,0.1381,0.13803,0.1381,541.3,74.75353 +2022-01-23 21:49:00,0.1381,0.1381,0.13807,0.13807,13898.7,1918.993509 +2022-01-23 21:50:00,0.13807,0.1381,0.138,0.138,7961.7,1099.451326 +2022-01-23 21:51:00,0.138,0.13803,0.13797,0.13797,758.4,104.67489 +2022-01-23 21:52:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-23 21:53:00,0.13797,0.13797,0.13755,0.13764,11424.2,1572.748498 +2022-01-23 21:54:00,0.13764,0.13764,0.13752,0.13752,2659.4,365.720688 +2022-01-23 21:55:00,0.13752,0.13752,0.13752,0.13752,0,0 +2022-01-23 21:56:00,0.13752,0.13767,0.13752,0.13767,7448.5,1025.426275 +2022-01-23 21:57:00,0.13767,0.13767,0.1374,0.1374,720.3,98.96922 +2022-01-23 21:58:00,0.1374,0.13743,0.1374,0.13743,100,13.743 +2022-01-23 21:59:00,0.13743,0.13743,0.13739,0.13739,5098.2,700.441698 +2022-01-23 22:00:00,0.13739,0.13739,0.13704,0.13719,11489.5,1575.771781 +2022-01-23 22:01:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-23 22:02:00,0.13719,0.13755,0.13719,0.13752,3970.5,546.045753 +2022-01-23 22:03:00,0.13752,0.13752,0.13752,0.13752,0,0 +2022-01-23 22:04:00,0.13752,0.13752,0.13722,0.13735,3520,483.209576 +2022-01-23 22:05:00,0.13735,0.13753,0.13722,0.13722,11641.4,1600.401952 +2022-01-23 22:06:00,0.13722,0.13722,0.13711,0.13711,354.4,48.591784 +2022-01-23 22:07:00,0.13711,0.13723,0.13711,0.13723,566.6,77.754518 +2022-01-23 22:08:00,0.13723,0.13743,0.13723,0.13743,16920.9,2325.420163 +2022-01-23 22:09:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-01-23 22:10:00,0.13743,0.1376,0.13743,0.1376,18623.5,2561.813305 +2022-01-23 22:11:00,0.1376,0.13777,0.1376,0.13777,649.7,89.509169 +2022-01-23 22:12:00,0.13777,0.13788,0.13777,0.13788,566.6,78.122808 +2022-01-23 22:13:00,0.13788,0.13788,0.13778,0.13778,22127.1,3049.693986 +2022-01-23 22:14:00,0.13778,0.1378,0.13737,0.1374,53275.3,7331.33416 +2022-01-23 22:15:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-23 22:16:00,0.1374,0.1377,0.1374,0.1377,20203.3,2779.252306 +2022-01-23 22:17:00,0.1377,0.1377,0.13762,0.13762,647.4,89.095188 +2022-01-23 22:18:00,0.13762,0.13781,0.13762,0.13781,791.1,109.021491 +2022-01-23 22:19:00,0.13781,0.13781,0.13781,0.13781,0,0 +2022-01-23 22:20:00,0.13781,0.13819,0.13781,0.13819,22074.9,3046.01846 +2022-01-23 22:21:00,0.13819,0.13829,0.13814,0.13829,49110.8,6788.011411 +2022-01-23 22:22:00,0.13829,0.13831,0.13802,0.13802,43367.2,5994.791073 +2022-01-23 22:23:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-01-23 22:24:00,0.13802,0.13802,0.13753,0.13753,126.5,17.397545 +2022-01-23 22:25:00,0.13753,0.13778,0.13748,0.13778,19548.2,2693.008928 +2022-01-23 22:26:00,0.13778,0.1379,0.13778,0.1379,17190.6,2369.370216 +2022-01-23 22:27:00,0.1379,0.13795,0.13789,0.13795,10645.6,1467.986801 +2022-01-23 22:28:00,0.13795,0.13795,0.13771,0.13781,22109.7,3045.953587 +2022-01-23 22:29:00,0.13781,0.13781,0.13781,0.13781,0,0 +2022-01-23 22:30:00,0.13781,0.13781,0.13781,0.13781,0,0 +2022-01-23 22:31:00,0.13781,0.13824,0.13781,0.13824,2091.3,289.090158 +2022-01-23 22:32:00,0.13824,0.13824,0.13812,0.13812,158.8,21.933456 +2022-01-23 22:33:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-01-23 22:34:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-01-23 22:35:00,0.13812,0.13824,0.13812,0.13824,1026.9,141.949968 +2022-01-23 22:36:00,0.13824,0.13824,0.13797,0.13797,538.5,74.305659 +2022-01-23 22:37:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-23 22:38:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-23 22:39:00,0.13797,0.13797,0.13789,0.13789,72.5,9.997025 +2022-01-23 22:40:00,0.13789,0.13798,0.13789,0.13798,289.5,39.94521 +2022-01-23 22:41:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-01-23 22:42:00,0.13798,0.13798,0.13781,0.13781,143.9,19.830859 +2022-01-23 22:43:00,0.13781,0.13781,0.13762,0.13762,1815.5,249.84911 +2022-01-23 22:44:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-01-23 22:45:00,0.13762,0.13762,0.13755,0.13755,77.6,10.67388 +2022-01-23 22:46:00,0.13755,0.13767,0.13755,0.13767,143.8,19.796946 +2022-01-23 22:47:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-01-23 22:48:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-01-23 22:49:00,0.13767,0.13811,0.13767,0.13811,72.4,9.999164 +2022-01-23 22:50:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-01-23 22:51:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-01-23 22:52:00,0.13811,0.13818,0.13811,0.13818,123,16.99614 +2022-01-23 22:53:00,0.13818,0.13841,0.13818,0.13841,1479.3,204.749913 +2022-01-23 22:54:00,0.13841,0.13844,0.13841,0.13844,745,103.1378 +2022-01-23 22:55:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-01-23 22:56:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-01-23 22:57:00,0.13844,0.1386,0.13844,0.1386,72.2,10.00692 +2022-01-23 22:58:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-23 22:59:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-23 23:00:00,0.1386,0.1386,0.13825,0.13825,79.6,11.0047 +2022-01-23 23:01:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-01-23 23:02:00,0.13825,0.13894,0.13825,0.13894,519.6,72.193224 +2022-01-23 23:03:00,0.13894,0.13974,0.13894,0.13974,21370.6,2977.868746 +2022-01-23 23:04:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-01-23 23:05:00,0.13974,0.13974,0.13928,0.13928,18250.3,2541.901784 +2022-01-23 23:06:00,0.13928,0.13928,0.13906,0.13919,8804.9,1224.752685 +2022-01-23 23:07:00,0.13919,0.14031,0.13919,0.14031,133023.5,18549.77985 +2022-01-23 23:08:00,0.14031,0.14031,0.13995,0.13995,23205,3247.53975 +2022-01-23 23:09:00,0.13995,0.14117,0.13995,0.14117,1657.7,232.871508 +2022-01-23 23:10:00,0.14117,0.14117,0.14064,0.141,19909.5,2800.71983 +2022-01-23 23:11:00,0.141,0.14205,0.14097,0.14205,105639.4,14937.325617 +2022-01-23 23:12:00,0.14205,0.14333,0.14205,0.14333,18207.9,2603.057425 +2022-01-23 23:13:00,0.14333,0.14345,0.14303,0.14326,41884.3,5993.915931 +2022-01-23 23:14:00,0.14326,0.14335,0.14305,0.14305,5144.2,736.429499 +2022-01-23 23:15:00,0.14305,0.14305,0.1424,0.14262,27461.3,3912.730025 +2022-01-23 23:16:00,0.14262,0.14262,0.14175,0.14175,71425.1,10135.079899 +2022-01-23 23:17:00,0.14175,0.14196,0.14175,0.14196,571.2,81.087552 +2022-01-23 23:18:00,0.14196,0.14223,0.14196,0.14223,18495.4,2629.852974 +2022-01-23 23:19:00,0.14223,0.14304,0.14223,0.14304,14157.1,2021.910867 +2022-01-23 23:20:00,0.14304,0.14304,0.14284,0.14284,17501,2499.84284 +2022-01-23 23:21:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-23 23:22:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-23 23:23:00,0.14284,0.14284,0.14234,0.14234,182.6,25.995216 +2022-01-23 23:24:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-23 23:25:00,0.14234,0.14234,0.14219,0.14229,918.2,130.615518 +2022-01-23 23:26:00,0.14229,0.14229,0.14222,0.14229,2614,371.784388 +2022-01-23 23:27:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-23 23:28:00,0.14229,0.14229,0.14208,0.14208,6617.6,940.392392 +2022-01-23 23:29:00,0.14208,0.14208,0.14162,0.14162,18742.3,2659.417913 +2022-01-23 23:30:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-23 23:31:00,0.14162,0.14162,0.14064,0.1408,36542.2,5147.076036 +2022-01-23 23:32:00,0.1408,0.14102,0.1408,0.14102,1197.7,168.815498 +2022-01-23 23:33:00,0.14102,0.14102,0.1408,0.14085,2104.8,296.467283 +2022-01-23 23:34:00,0.14085,0.14087,0.14085,0.14087,8744.3,1231.802443 +2022-01-23 23:35:00,0.14087,0.14097,0.1408,0.1408,24196,3408.511779 +2022-01-23 23:36:00,0.1408,0.14087,0.14071,0.14085,3833.8,539.744995 +2022-01-23 23:37:00,0.14085,0.14085,0.14085,0.14085,449.2,63.26982 +2022-01-23 23:38:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-23 23:39:00,0.14085,0.14106,0.14085,0.14106,690.3,97.373718 +2022-01-23 23:40:00,0.14106,0.14106,0.14078,0.14078,49326.2,6944.345844 +2022-01-23 23:41:00,0.14078,0.14078,0.14047,0.14048,2523.1,354.437442 +2022-01-23 23:42:00,0.14048,0.14066,0.14042,0.14059,59965.7,8434.395939 +2022-01-23 23:43:00,0.14059,0.1408,0.14059,0.1408,269,37.8752 +2022-01-23 23:44:00,0.1408,0.14082,0.1408,0.1408,3050.6,429.535812 +2022-01-23 23:45:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-01-23 23:46:00,0.1408,0.14208,0.1408,0.14196,77680.6,11002.709585 +2022-01-23 23:47:00,0.14196,0.14196,0.14188,0.14192,720.1,102.173928 +2022-01-23 23:48:00,0.14192,0.14192,0.14168,0.14178,60544.3,8585.720783 +2022-01-23 23:49:00,0.14178,0.14178,0.14144,0.14144,2895.5,409.727306 +2022-01-23 23:50:00,0.14144,0.1415,0.14144,0.1415,702.2,99.3613 +2022-01-23 23:51:00,0.1415,0.1415,0.1415,0.1415,0,0 +2022-01-23 23:52:00,0.1415,0.14166,0.1415,0.14166,77.7,11.006982 +2022-01-23 23:53:00,0.14166,0.14191,0.14159,0.14191,28899.6,4094.597531 +2022-01-23 23:54:00,0.14191,0.14191,0.14153,0.14174,11883.9,1683.679082 +2022-01-23 23:55:00,0.14174,0.14186,0.14174,0.14174,18208.6,2580.954116 +2022-01-23 23:56:00,0.14174,0.14175,0.14174,0.14175,573.3,81.265275 +2022-01-23 23:57:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-01-23 23:58:00,0.14175,0.14175,0.14169,0.1417,9631.4,1364.740121 +2022-01-23 23:59:00,0.1417,0.14194,0.14169,0.14177,11161,1583.130584 +2022-01-24 00:00:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-24 00:01:00,0.14177,0.14177,0.14089,0.14089,508.6,71.656654 +2022-01-24 00:02:00,0.14089,0.14089,0.14086,0.14086,258.8,36.454568 +2022-01-24 00:03:00,0.14086,0.14093,0.14086,0.14093,576.2,81.203866 +2022-01-24 00:04:00,0.14093,0.14112,0.14093,0.14112,265.6,37.481472 +2022-01-24 00:05:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-24 00:06:00,0.14112,0.14112,0.14048,0.14052,213.5,29.997604 +2022-01-24 00:07:00,0.14052,0.14063,0.1404,0.1404,11135.6,1564.543169 +2022-01-24 00:08:00,0.1404,0.1404,0.1404,0.1404,0,0 +2022-01-24 00:09:00,0.1404,0.1404,0.1404,0.1404,0,0 +2022-01-24 00:10:00,0.1404,0.14087,0.1404,0.14067,11805.4,1661.046755 +2022-01-24 00:11:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-01-24 00:12:00,0.14067,0.14067,0.14014,0.14014,511.4,71.667596 +2022-01-24 00:13:00,0.14014,0.14014,0.14005,0.14005,17834,2497.6517 +2022-01-24 00:14:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-01-24 00:15:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-01-24 00:16:00,0.14005,0.14057,0.14005,0.14049,16664.7,2341.241499 +2022-01-24 00:17:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-01-24 00:18:00,0.14049,0.14049,0.14021,0.14021,160,22.4336 +2022-01-24 00:19:00,0.14021,0.14029,0.14021,0.14029,247.1,34.665659 +2022-01-24 00:20:00,0.14029,0.14029,0.14029,0.14029,0,0 +2022-01-24 00:21:00,0.14029,0.14029,0.13986,0.13986,709.1,99.174726 +2022-01-24 00:22:00,0.13986,0.13986,0.13986,0.13986,0,0 +2022-01-24 00:23:00,0.13986,0.13986,0.1394,0.13947,56283.4,7849.05331 +2022-01-24 00:24:00,0.13947,0.1395,0.1393,0.13931,6514.2,908.059045 +2022-01-24 00:25:00,0.13931,0.13939,0.13924,0.13939,13924.7,1939.869032 +2022-01-24 00:26:00,0.13939,0.13945,0.13939,0.13945,2660.1,370.928769 +2022-01-24 00:27:00,0.13945,0.13964,0.13945,0.13964,15759.3,2200.628652 +2022-01-24 00:28:00,0.13964,0.13964,0.13954,0.13962,1664.8,232.391056 +2022-01-24 00:29:00,0.13962,0.13962,0.1393,0.1393,584.7,81.44871 +2022-01-24 00:30:00,0.1393,0.1393,0.13912,0.13919,1042,144.996535 +2022-01-24 00:31:00,0.13919,0.13919,0.13893,0.13914,5154.3,716.391882 +2022-01-24 00:32:00,0.13914,0.13945,0.13914,0.13945,3198.8,445.406138 +2022-01-24 00:33:00,0.13945,0.13979,0.13945,0.13979,18646.8,2600.893772 +2022-01-24 00:34:00,0.13979,0.13979,0.1396,0.1396,3598.4,502.402532 +2022-01-24 00:35:00,0.1396,0.1396,0.13946,0.13946,714.9,99.699954 +2022-01-24 00:36:00,0.13946,0.13952,0.13942,0.13942,5351.3,746.138096 +2022-01-24 00:37:00,0.13942,0.13965,0.13942,0.13965,696.9,97.322085 +2022-01-24 00:38:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-24 00:39:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-24 00:40:00,0.13965,0.1397,0.13965,0.1397,136,18.9992 +2022-01-24 00:41:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-01-24 00:42:00,0.1397,0.13984,0.1397,0.13984,566.6,79.233344 +2022-01-24 00:43:00,0.13984,0.13984,0.13972,0.13972,107.4,15.005928 +2022-01-24 00:44:00,0.13972,0.13972,0.13943,0.13943,523.6,73.005548 +2022-01-24 00:45:00,0.13943,0.13964,0.13943,0.13964,1927.8,269.094128 +2022-01-24 00:46:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-24 00:47:00,0.13964,0.13996,0.13964,0.13996,258.1,36.123676 +2022-01-24 00:48:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-01-24 00:49:00,0.13996,0.13996,0.13975,0.13975,490.2,68.50545 +2022-01-24 00:50:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-01-24 00:51:00,0.13975,0.14001,0.13975,0.14001,694.2,97.194942 +2022-01-24 00:52:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-24 00:53:00,0.14001,0.14023,0.14001,0.14023,549.3,77.028339 +2022-01-24 00:54:00,0.14023,0.14023,0.14016,0.14016,128.4,17.996544 +2022-01-24 00:55:00,0.14016,0.14022,0.14016,0.14016,1068.3,149.785052 +2022-01-24 00:56:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-01-24 00:57:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-01-24 00:58:00,0.14016,0.14016,0.13968,0.13968,1725.2,240.998044 +2022-01-24 00:59:00,0.13968,0.1397,0.13964,0.13969,1576.2,220.145686 +2022-01-24 01:00:00,0.13969,0.13986,0.13969,0.13983,2215.9,309.868236 +2022-01-24 01:01:00,0.13983,0.14007,0.13983,0.14007,2355.7,329.962899 +2022-01-24 01:02:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-01-24 01:03:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-01-24 01:04:00,0.14007,0.14045,0.14007,0.14045,4093.1,574.809079 +2022-01-24 01:05:00,0.14045,0.14071,0.14045,0.14071,157.9,22.218109 +2022-01-24 01:06:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-01-24 01:07:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-01-24 01:08:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-01-24 01:09:00,0.14071,0.14071,0.14064,0.14064,113.8,16.004832 +2022-01-24 01:10:00,0.14064,0.14064,0.14047,0.14047,631.8,88.748946 +2022-01-24 01:11:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-24 01:12:00,0.14047,0.14079,0.14047,0.14079,1447.4,203.766654 +2022-01-24 01:13:00,0.14079,0.14079,0.14046,0.14046,592.2,83.180412 +2022-01-24 01:14:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-24 01:15:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-24 01:16:00,0.14046,0.14046,0.14046,0.14046,1000,140.46 +2022-01-24 01:17:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-24 01:18:00,0.14046,0.14084,0.14046,0.14084,592.7,83.475868 +2022-01-24 01:19:00,0.14084,0.14084,0.14068,0.14068,99.5,13.99766 +2022-01-24 01:20:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-24 01:21:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-24 01:22:00,0.14068,0.14068,0.1404,0.1404,99.7,13.99788 +2022-01-24 01:23:00,0.1404,0.1404,0.1404,0.1404,0,0 +2022-01-24 01:24:00,0.1404,0.1404,0.14035,0.14035,713.9,100.195865 +2022-01-24 01:25:00,0.14035,0.14054,0.14035,0.14054,3729.7,524.172038 +2022-01-24 01:26:00,0.14054,0.14054,0.14028,0.14028,751.9,105.476532 +2022-01-24 01:27:00,0.14028,0.14028,0.14028,0.14028,0,0 +2022-01-24 01:28:00,0.14028,0.14028,0.14,0.14,3000,420 +2022-01-24 01:29:00,0.14,0.14,0.13992,0.13992,757.5,105.9894 +2022-01-24 01:30:00,0.13992,0.13992,0.1394,0.13943,27095.2,3777.758806 +2022-01-24 01:31:00,0.13943,0.13953,0.13932,0.13953,1865.5,260.052159 +2022-01-24 01:32:00,0.13953,0.13957,0.13945,0.13957,38635.9,5390.511449 +2022-01-24 01:33:00,0.13957,0.13957,0.13957,0.13957,1003,139.98871 +2022-01-24 01:34:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-01-24 01:35:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-01-24 01:36:00,0.13957,0.13967,0.13957,0.13967,71.6,10.000372 +2022-01-24 01:37:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-24 01:38:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-24 01:39:00,0.13967,0.13967,0.13945,0.13962,11798.7,1646.163956 +2022-01-24 01:40:00,0.13962,0.13962,0.13962,0.13962,0,0 +2022-01-24 01:41:00,0.13962,0.13962,0.13926,0.13938,12131.6,1690.734466 +2022-01-24 01:42:00,0.13938,0.13938,0.13927,0.13927,2273.6,316.758062 +2022-01-24 01:43:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-24 01:44:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-24 01:45:00,0.13927,0.13935,0.13927,0.13935,100.5,14.004675 +2022-01-24 01:46:00,0.13935,0.13966,0.13935,0.13966,805.2,112.425309 +2022-01-24 01:47:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-24 01:48:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-24 01:49:00,0.13966,0.13982,0.13964,0.13964,18015.3,2515.675806 +2022-01-24 01:50:00,0.13964,0.13964,0.13945,0.1395,11095.2,1548.020345 +2022-01-24 01:51:00,0.1395,0.13974,0.1395,0.13974,745.1,104.120274 +2022-01-24 01:52:00,0.13974,0.13974,0.13974,0.13974,752.9,105.210246 +2022-01-24 01:53:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-01-24 01:54:00,0.13974,0.13974,0.13928,0.13952,1152.5,160.66168 +2022-01-24 01:55:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-01-24 01:56:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-01-24 01:57:00,0.13952,0.13952,0.1392,0.13926,743.2,103.491996 +2022-01-24 01:58:00,0.13926,0.13936,0.13919,0.13921,10713.8,1492.380899 +2022-01-24 01:59:00,0.13921,0.13921,0.13921,0.13921,0,0 +2022-01-24 02:00:00,0.13921,0.13955,0.13921,0.13955,640.7,89.409685 +2022-01-24 02:01:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-01-24 02:02:00,0.13955,0.13996,0.13955,0.13996,27509.5,3848.162919 +2022-01-24 02:03:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-01-24 02:04:00,0.13996,0.14002,0.13996,0.13997,24581.3,3441.538111 +2022-01-24 02:05:00,0.13997,0.13997,0.13946,0.13964,12249.5,1709.832192 +2022-01-24 02:06:00,0.13964,0.13964,0.13955,0.13955,2447.6,341.655956 +2022-01-24 02:07:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-01-24 02:08:00,0.13955,0.13955,0.13944,0.13944,1984.7,276.789552 +2022-01-24 02:09:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-01-24 02:10:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-01-24 02:11:00,0.13944,0.13956,0.13944,0.13956,129,18.00324 +2022-01-24 02:12:00,0.13956,0.14004,0.13956,0.14004,12487.6,1747.933777 +2022-01-24 02:13:00,0.14004,0.14004,0.13995,0.13995,1774.2,248.323338 +2022-01-24 02:14:00,0.13995,0.13995,0.13976,0.13976,1120.3,156.581456 +2022-01-24 02:15:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-24 02:16:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-24 02:17:00,0.13976,0.13976,0.13976,0.13976,48325.8,6754.013808 +2022-01-24 02:18:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-24 02:19:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-24 02:20:00,0.13976,0.13976,0.13925,0.13925,14240,1982.92 +2022-01-24 02:21:00,0.13925,0.13925,0.13861,0.13861,48875.1,6776.947581 +2022-01-24 02:22:00,0.13861,0.13893,0.13861,0.13893,505.5,70.229115 +2022-01-24 02:23:00,0.13893,0.13893,0.13893,0.13893,0,0 +2022-01-24 02:24:00,0.13893,0.13893,0.13893,0.13893,0,0 +2022-01-24 02:25:00,0.13893,0.13893,0.13881,0.13881,566.6,78.649746 +2022-01-24 02:26:00,0.13881,0.13881,0.13875,0.13877,1308.7,181.595033 +2022-01-24 02:27:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-01-24 02:28:00,0.13877,0.13895,0.13877,0.13895,547.9,76.130705 +2022-01-24 02:29:00,0.13895,0.13902,0.13894,0.13902,1560.1,216.823638 +2022-01-24 02:30:00,0.13902,0.13902,0.13902,0.13902,0,0 +2022-01-24 02:31:00,0.13902,0.1394,0.13902,0.1394,1154.5,160.902344 +2022-01-24 02:32:00,0.1394,0.1394,0.1393,0.1393,698.9,97.35677 +2022-01-24 02:33:00,0.1393,0.13932,0.1393,0.13931,1278.7,178.141523 +2022-01-24 02:34:00,0.13931,0.13931,0.13931,0.13931,0,0 +2022-01-24 02:35:00,0.13931,0.13931,0.13931,0.13931,0,0 +2022-01-24 02:36:00,0.13931,0.13931,0.13897,0.13897,107.9,14.994863 +2022-01-24 02:37:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-01-24 02:38:00,0.13897,0.139,0.13897,0.139,285.1,39.6289 +2022-01-24 02:39:00,0.139,0.139,0.139,0.139,0,0 +2022-01-24 02:40:00,0.139,0.139,0.139,0.139,0,0 +2022-01-24 02:41:00,0.139,0.13924,0.139,0.13918,237,32.992122 +2022-01-24 02:42:00,0.13918,0.13918,0.13906,0.13906,16260.6,2261.199036 +2022-01-24 02:43:00,0.13906,0.13906,0.13851,0.13859,2275.1,315.35771 +2022-01-24 02:44:00,0.13859,0.13859,0.13856,0.13856,15081.2,2089.651072 +2022-01-24 02:45:00,0.13856,0.13856,0.13856,0.13856,0,0 +2022-01-24 02:46:00,0.13856,0.13876,0.13856,0.13876,457.2,63.441072 +2022-01-24 02:47:00,0.13876,0.13876,0.13876,0.13876,0,0 +2022-01-24 02:48:00,0.13876,0.13876,0.13872,0.13872,1803.8,250.223136 +2022-01-24 02:49:00,0.13872,0.13872,0.13872,0.13872,0,0 +2022-01-24 02:50:00,0.13872,0.13872,0.13872,0.13872,0,0 +2022-01-24 02:51:00,0.13872,0.13872,0.13849,0.13849,115.5,15.995595 +2022-01-24 02:52:00,0.13849,0.13849,0.13834,0.13834,1668.2,230.778788 +2022-01-24 02:53:00,0.13834,0.13834,0.13813,0.13813,1558.5,215.34135 +2022-01-24 02:54:00,0.13813,0.13851,0.13813,0.13851,2824.1,391.040083 +2022-01-24 02:55:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-24 02:56:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-24 02:57:00,0.13851,0.13851,0.13827,0.13827,27783.5,3845.013648 +2022-01-24 02:58:00,0.13827,0.13827,0.13806,0.13809,12202.2,1685.029401 +2022-01-24 02:59:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-01-24 03:00:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-01-24 03:01:00,0.13809,0.13827,0.13809,0.13827,108.5,15.002295 +2022-01-24 03:02:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-01-24 03:03:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-01-24 03:04:00,0.13827,0.13839,0.13827,0.13839,108.4,15.001476 +2022-01-24 03:05:00,0.13839,0.13841,0.13839,0.13841,18693.1,2587.311971 +2022-01-24 03:06:00,0.13841,0.13852,0.13841,0.13852,660.3,91.464756 +2022-01-24 03:07:00,0.13852,0.13858,0.13851,0.13858,2922.4,404.941875 +2022-01-24 03:08:00,0.13858,0.13869,0.13858,0.13869,1000,138.69 +2022-01-24 03:09:00,0.13869,0.13869,0.13855,0.13855,1141.2,158.173164 +2022-01-24 03:10:00,0.13855,0.13867,0.13855,0.13867,713.5,98.941045 +2022-01-24 03:11:00,0.13867,0.13867,0.13867,0.13867,0,0 +2022-01-24 03:12:00,0.13867,0.13878,0.13862,0.13862,17940.8,2489.025397 +2022-01-24 03:13:00,0.13862,0.13862,0.13855,0.13855,741.4,102.72097 +2022-01-24 03:14:00,0.13855,0.1387,0.13855,0.1387,1278.7,177.33457 +2022-01-24 03:15:00,0.1387,0.1387,0.1387,0.1387,0,0 +2022-01-24 03:16:00,0.1387,0.1387,0.13857,0.13857,570.8,79.095756 +2022-01-24 03:17:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-01-24 03:18:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-01-24 03:19:00,0.13857,0.13909,0.13857,0.139,14373.3,1998.969241 +2022-01-24 03:20:00,0.139,0.139,0.139,0.139,0,0 +2022-01-24 03:21:00,0.139,0.139,0.139,0.139,0,0 +2022-01-24 03:22:00,0.139,0.13914,0.139,0.139,3103.6,431.516262 +2022-01-24 03:23:00,0.139,0.139,0.139,0.139,0,0 +2022-01-24 03:24:00,0.139,0.139,0.139,0.139,0,0 +2022-01-24 03:25:00,0.139,0.139,0.13886,0.13886,10604.5,1472.607784 +2022-01-24 03:26:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-24 03:27:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-24 03:28:00,0.13886,0.13895,0.13886,0.13895,108,15.0066 +2022-01-24 03:29:00,0.13895,0.13895,0.13895,0.13895,9104.3,1265.042485 +2022-01-24 03:30:00,0.13895,0.13895,0.13895,0.13895,0,0 +2022-01-24 03:31:00,0.13895,0.13908,0.13895,0.13908,714.2,99.330936 +2022-01-24 03:32:00,0.13908,0.13908,0.13908,0.13908,12344,1716.80352 +2022-01-24 03:33:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-01-24 03:34:00,0.13908,0.13929,0.13908,0.13929,157,21.86853 +2022-01-24 03:35:00,0.13929,0.13929,0.13923,0.13923,251.4,35.002422 +2022-01-24 03:36:00,0.13923,0.13926,0.13913,0.13913,21426.8,2982.109203 +2022-01-24 03:37:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-01-24 03:38:00,0.13913,0.13919,0.13913,0.13919,566.6,78.865054 +2022-01-24 03:39:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-01-24 03:40:00,0.13919,0.13919,0.13905,0.13905,566.6,78.78573 +2022-01-24 03:41:00,0.13905,0.13905,0.13879,0.13879,566.6,78.638414 +2022-01-24 03:42:00,0.13879,0.13879,0.13879,0.13879,0,0 +2022-01-24 03:43:00,0.13879,0.13879,0.13874,0.13874,566.6,78.610084 +2022-01-24 03:44:00,0.13874,0.13874,0.13872,0.13874,18771.5,2603.99679 +2022-01-24 03:45:00,0.13874,0.13874,0.13874,0.13874,0,0 +2022-01-24 03:46:00,0.13874,0.13874,0.13874,0.13874,0,0 +2022-01-24 03:47:00,0.13874,0.13893,0.13874,0.13893,122.4,17.005032 +2022-01-24 03:48:00,0.13893,0.13893,0.13893,0.13893,0,0 +2022-01-24 03:49:00,0.13893,0.13907,0.13893,0.13907,701.4,97.543698 +2022-01-24 03:50:00,0.13907,0.13928,0.13907,0.13928,2523,351.40344 +2022-01-24 03:51:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-01-24 03:52:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-01-24 03:53:00,0.13928,0.13937,0.13928,0.13937,136.3,18.996131 +2022-01-24 03:54:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-01-24 03:55:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-01-24 03:56:00,0.13937,0.13937,0.13925,0.13925,71.8,9.99815 +2022-01-24 03:57:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-01-24 03:58:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-01-24 03:59:00,0.13925,0.13925,0.13922,0.13922,79,10.99838 +2022-01-24 04:00:00,0.13922,0.13971,0.13922,0.13971,5087.6,710.550066 +2022-01-24 04:01:00,0.13971,0.13971,0.13969,0.13969,472,65.93368 +2022-01-24 04:02:00,0.13969,0.13969,0.13963,0.13963,150,20.9445 +2022-01-24 04:03:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-24 04:04:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-24 04:05:00,0.13963,0.1398,0.13963,0.1398,71.5,9.9957 +2022-01-24 04:06:00,0.1398,0.1398,0.13963,0.13963,2507.2,350.080336 +2022-01-24 04:07:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-24 04:08:00,0.13963,0.13963,0.13951,0.13951,78.8,10.993388 +2022-01-24 04:09:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-01-24 04:10:00,0.13951,0.13951,0.13935,0.13935,404.5,56.367075 +2022-01-24 04:11:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-24 04:12:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-24 04:13:00,0.13935,0.13935,0.13915,0.13915,18938.8,2637.489794 +2022-01-24 04:14:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-24 04:15:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-24 04:16:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-24 04:17:00,0.13915,0.13937,0.13915,0.13937,136.3,18.996131 +2022-01-24 04:18:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-01-24 04:19:00,0.13937,0.13959,0.13937,0.13959,713,99.52767 +2022-01-24 04:20:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-01-24 04:21:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-01-24 04:22:00,0.13959,0.13965,0.13956,0.13956,616,85.977339 +2022-01-24 04:23:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-01-24 04:24:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-01-24 04:25:00,0.13956,0.13956,0.13929,0.13929,272.1,37.900809 +2022-01-24 04:26:00,0.13929,0.13934,0.13927,0.13934,1190.3,165.80771 +2022-01-24 04:27:00,0.13934,0.13941,0.13934,0.13941,655.3,91.355373 +2022-01-24 04:28:00,0.13941,0.13941,0.13936,0.13936,108.7,15.148432 +2022-01-24 04:29:00,0.13936,0.13941,0.13936,0.13941,578.1,80.592921 +2022-01-24 04:30:00,0.13941,0.13941,0.13924,0.13924,1189.1,165.584312 +2022-01-24 04:31:00,0.13924,0.1394,0.13924,0.1394,565.2,78.78888 +2022-01-24 04:32:00,0.1394,0.1394,0.13936,0.1394,2157.1,300.671844 +2022-01-24 04:33:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-24 04:34:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-24 04:35:00,0.1394,0.1395,0.1394,0.1395,107.5,14.99625 +2022-01-24 04:36:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-01-24 04:37:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-01-24 04:38:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-01-24 04:39:00,0.1395,0.1395,0.13832,0.13832,1147.7,158.965336 +2022-01-24 04:40:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-01-24 04:41:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-01-24 04:42:00,0.13832,0.13833,0.13829,0.13833,980.5,135.605945 +2022-01-24 04:43:00,0.13833,0.13833,0.13821,0.13821,101.3,14.000673 +2022-01-24 04:44:00,0.13821,0.13834,0.13821,0.13834,561.3,77.650242 +2022-01-24 04:45:00,0.13834,0.13834,0.13816,0.13816,2845.6,393.148096 +2022-01-24 04:46:00,0.13816,0.13816,0.13797,0.13797,709.2,97.848324 +2022-01-24 04:47:00,0.13797,0.13798,0.13797,0.13798,381.3,52.611774 +2022-01-24 04:48:00,0.13798,0.13816,0.13798,0.13816,2267.6,313.236777 +2022-01-24 04:49:00,0.13816,0.13816,0.13774,0.13778,17305.7,2384.522602 +2022-01-24 04:50:00,0.13778,0.13778,0.1376,0.1376,717.3,98.70048 +2022-01-24 04:51:00,0.1376,0.1376,0.13749,0.13749,605.6,83.263944 +2022-01-24 04:52:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-24 04:53:00,0.13749,0.13749,0.13747,0.13747,291.7,40.099999 +2022-01-24 04:54:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-01-24 04:55:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-01-24 04:56:00,0.13747,0.13747,0.13745,0.13745,138.2,18.99559 +2022-01-24 04:57:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-01-24 04:58:00,0.13745,0.13766,0.13745,0.13766,1258.9,173.300174 +2022-01-24 04:59:00,0.13766,0.13766,0.13766,0.13766,0,0 +2022-01-24 05:00:00,0.13766,0.13766,0.13766,0.13766,0,0 +2022-01-24 05:01:00,0.13766,0.13766,0.13707,0.13707,1163.9,159.593237 +2022-01-24 05:02:00,0.13707,0.13715,0.13707,0.13715,2734.5,375.036675 +2022-01-24 05:03:00,0.13715,0.13715,0.13698,0.13698,18987.8,2601.131254 +2022-01-24 05:04:00,0.13698,0.13704,0.13698,0.13704,664.4,91.049376 +2022-01-24 05:05:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-24 05:06:00,0.13704,0.13717,0.13699,0.13717,2912.1,399.095256 +2022-01-24 05:07:00,0.13717,0.13717,0.13678,0.13678,753.2,103.025836 +2022-01-24 05:08:00,0.13678,0.13699,0.13678,0.13699,1508.4,206.514708 +2022-01-24 05:09:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-01-24 05:10:00,0.13699,0.13703,0.13699,0.13703,651.5,89.275045 +2022-01-24 05:11:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-24 05:12:00,0.13703,0.13703,0.13694,0.13694,569.3,77.959942 +2022-01-24 05:13:00,0.13694,0.13694,0.13662,0.13662,19609,2678.98158 +2022-01-24 05:14:00,0.13662,0.13666,0.13661,0.13661,19739.5,2697.526995 +2022-01-24 05:15:00,0.13661,0.13662,0.13656,0.13662,18881.6,2579.570196 +2022-01-24 05:16:00,0.13662,0.13704,0.13662,0.13704,1234.5,169.133516 +2022-01-24 05:17:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-24 05:18:00,0.13704,0.13704,0.13685,0.13698,7867.3,1077.269196 +2022-01-24 05:19:00,0.13698,0.13698,0.13689,0.13689,727.9,99.642231 +2022-01-24 05:20:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-01-24 05:21:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-01-24 05:22:00,0.13689,0.13689,0.13645,0.13645,598.5,81.666791 +2022-01-24 05:23:00,0.13645,0.13645,0.13645,0.13645,0,0 +2022-01-24 05:24:00,0.13645,0.13674,0.13645,0.13674,1263.1,172.681149 +2022-01-24 05:25:00,0.13674,0.13674,0.13667,0.13667,1968.8,269.167846 +2022-01-24 05:26:00,0.13667,0.13667,0.13664,0.13664,455,62.1712 +2022-01-24 05:27:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-01-24 05:28:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-01-24 05:29:00,0.13664,0.13664,0.13655,0.13655,102.5,13.996375 +2022-01-24 05:30:00,0.13655,0.13655,0.13655,0.13655,0,0 +2022-01-24 05:31:00,0.13655,0.13655,0.13655,0.13655,0,0 +2022-01-24 05:32:00,0.13655,0.13666,0.13655,0.13666,117.1,16.002886 +2022-01-24 05:33:00,0.13666,0.13666,0.13638,0.13638,1420.1,193.673238 +2022-01-24 05:34:00,0.13638,0.13638,0.13621,0.13621,7592.4,1034.648389 +2022-01-24 05:35:00,0.13621,0.13621,0.13616,0.13616,426.6,58.085856 +2022-01-24 05:36:00,0.13616,0.13623,0.13584,0.13618,113696.2,15476.373645 +2022-01-24 05:37:00,0.13618,0.13624,0.13618,0.13624,1357.1,184.855319 +2022-01-24 05:38:00,0.13624,0.13628,0.13624,0.13628,732.7,99.852356 +2022-01-24 05:39:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-01-24 05:40:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-01-24 05:41:00,0.13628,0.13636,0.13628,0.13633,20275,2764.64131 +2022-01-24 05:42:00,0.13633,0.13636,0.13633,0.13636,660.9,90.120324 +2022-01-24 05:43:00,0.13636,0.13653,0.13636,0.13653,5761.4,786.377254 +2022-01-24 05:44:00,0.13653,0.13653,0.13626,0.13626,20285.1,2768.113121 +2022-01-24 05:45:00,0.13626,0.13626,0.13626,0.13626,11421.6,1556.307216 +2022-01-24 05:46:00,0.13626,0.13626,0.13626,0.13626,0,0 +2022-01-24 05:47:00,0.13626,0.13626,0.13626,0.13626,0,0 +2022-01-24 05:48:00,0.13626,0.13665,0.13626,0.13665,472.2,64.512435 +2022-01-24 05:49:00,0.13665,0.13665,0.13646,0.13648,1366.9,186.541674 +2022-01-24 05:50:00,0.13648,0.13676,0.13648,0.13661,5859.2,801.233317 +2022-01-24 05:51:00,0.13661,0.13681,0.13661,0.13681,21351.7,2917.821247 +2022-01-24 05:52:00,0.13681,0.13682,0.13668,0.13672,11295.8,1545.074465 +2022-01-24 05:53:00,0.13672,0.13672,0.13672,0.13672,278.4,38.062848 +2022-01-24 05:54:00,0.13672,0.13672,0.13661,0.13661,319.6,43.660556 +2022-01-24 05:55:00,0.13661,0.13666,0.13661,0.13666,453.2,61.934312 +2022-01-24 05:56:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-24 05:57:00,0.13666,0.13708,0.13666,0.13708,328.4,45.017072 +2022-01-24 05:58:00,0.13708,0.13708,0.13704,0.13704,364.8,49.992192 +2022-01-24 05:59:00,0.13704,0.13704,0.13689,0.13689,658.5,90.142065 +2022-01-24 06:00:00,0.13689,0.13696,0.13684,0.13696,1226.7,167.942472 +2022-01-24 06:01:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-01-24 06:02:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-01-24 06:03:00,0.13696,0.13696,0.13658,0.13658,686.1,93.713154 +2022-01-24 06:04:00,0.13658,0.13668,0.13658,0.13668,606.2,82.855416 +2022-01-24 06:05:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-01-24 06:06:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-01-24 06:07:00,0.13668,0.13668,0.1362,0.1362,95.4,12.99348 +2022-01-24 06:08:00,0.1362,0.13623,0.1362,0.13623,721.1,98.235453 +2022-01-24 06:09:00,0.13623,0.13623,0.13623,0.13623,0,0 +2022-01-24 06:10:00,0.13623,0.13623,0.13613,0.13613,545.1,74.204463 +2022-01-24 06:11:00,0.13613,0.13643,0.13613,0.13643,1587.8,216.48325 +2022-01-24 06:12:00,0.13643,0.13643,0.13643,0.13643,0,0 +2022-01-24 06:13:00,0.13643,0.13643,0.13635,0.13635,1624.5,221.500575 +2022-01-24 06:14:00,0.13635,0.13635,0.13635,0.13635,0,0 +2022-01-24 06:15:00,0.13635,0.13635,0.13635,0.13635,0,0 +2022-01-24 06:16:00,0.13635,0.13671,0.13635,0.13671,19553,2669.564107 +2022-01-24 06:17:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-01-24 06:18:00,0.13671,0.13671,0.13648,0.13648,9008.9,1229.560004 +2022-01-24 06:19:00,0.13648,0.13648,0.13648,0.13648,0,0 +2022-01-24 06:20:00,0.13648,0.13713,0.13648,0.13713,1691.9,231.677999 +2022-01-24 06:21:00,0.13713,0.13713,0.13713,0.13713,0,0 +2022-01-24 06:22:00,0.13713,0.13713,0.13713,0.13713,0,0 +2022-01-24 06:23:00,0.13713,0.13713,0.13713,0.13713,0,0 +2022-01-24 06:24:00,0.13713,0.13719,0.13713,0.13718,821,112.6258 +2022-01-24 06:25:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-24 06:26:00,0.13718,0.13747,0.13718,0.13747,3611.5,496.462401 +2022-01-24 06:27:00,0.13747,0.13747,0.13737,0.13741,175.5,24.112543 +2022-01-24 06:28:00,0.13741,0.13752,0.13741,0.13746,397.4,54.642048 +2022-01-24 06:29:00,0.13746,0.13746,0.13727,0.13727,628.6,86.287922 +2022-01-24 06:30:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-01-24 06:31:00,0.13727,0.13727,0.13709,0.13712,527.5,72.319133 +2022-01-24 06:32:00,0.13712,0.13727,0.13712,0.13727,249,34.18023 +2022-01-24 06:33:00,0.13727,0.1373,0.13718,0.1373,1732.8,237.755942 +2022-01-24 06:34:00,0.1373,0.1373,0.13717,0.13728,513.3,70.439565 +2022-01-24 06:35:00,0.13728,0.13728,0.13726,0.13726,1718.3,235.853858 +2022-01-24 06:36:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-01-24 06:37:00,0.13726,0.13726,0.13712,0.13712,109.4,15.000928 +2022-01-24 06:38:00,0.13712,0.13728,0.13712,0.13728,793.4,108.917952 +2022-01-24 06:39:00,0.13728,0.13728,0.13712,0.13712,106.3,14.575856 +2022-01-24 06:40:00,0.13712,0.13718,0.13712,0.13718,150,20.577 +2022-01-24 06:41:00,0.13718,0.13724,0.13718,0.13721,12081.9,1657.777017 +2022-01-24 06:42:00,0.13721,0.13743,0.13721,0.13743,400.1,54.985743 +2022-01-24 06:43:00,0.13743,0.13743,0.13725,0.13735,24792.1,3402.756795 +2022-01-24 06:44:00,0.13735,0.13744,0.13735,0.13744,407.7,56.034288 +2022-01-24 06:45:00,0.13744,0.13744,0.13734,0.13734,423,58.09482 +2022-01-24 06:46:00,0.13734,0.13737,0.13734,0.13737,979.7,134.581389 +2022-01-24 06:47:00,0.13737,0.13737,0.1371,0.1371,741.8,101.70078 +2022-01-24 06:48:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-01-24 06:49:00,0.1371,0.13713,0.1371,0.13713,340,46.6242 +2022-01-24 06:50:00,0.13713,0.13713,0.13695,0.13695,11001.2,1506.61434 +2022-01-24 06:51:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-24 06:52:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-24 06:53:00,0.13695,0.13701,0.13695,0.13701,138.7,19.003287 +2022-01-24 06:54:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-24 06:55:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-24 06:56:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-24 06:57:00,0.13701,0.13725,0.13694,0.13725,737.5,101.192456 +2022-01-24 06:58:00,0.13725,0.13728,0.13725,0.13728,522.9,71.783712 +2022-01-24 06:59:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-01-24 07:00:00,0.13728,0.13728,0.13678,0.13678,21352.7,2920.979902 +2022-01-24 07:01:00,0.13678,0.13678,0.13645,0.13645,1226.2,167.322 +2022-01-24 07:02:00,0.13645,0.1365,0.13645,0.1365,2647.2,361.3428 +2022-01-24 07:03:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-01-24 07:04:00,0.1365,0.1365,0.13593,0.13609,42795.6,5822.387001 +2022-01-24 07:05:00,0.13609,0.13637,0.13609,0.13637,67469.6,9197.689431 +2022-01-24 07:06:00,0.13637,0.13637,0.13627,0.13627,22460.5,3062.881725 +2022-01-24 07:07:00,0.13627,0.13627,0.13627,0.13627,0,0 +2022-01-24 07:08:00,0.13627,0.13627,0.13627,0.13627,0,0 +2022-01-24 07:09:00,0.13627,0.13638,0.13618,0.13638,6314.8,860.6721 +2022-01-24 07:10:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-24 07:11:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-24 07:12:00,0.13638,0.13638,0.13603,0.1361,839.7,114.231594 +2022-01-24 07:13:00,0.1361,0.1361,0.136,0.136,109.9,14.9464 +2022-01-24 07:14:00,0.136,0.136,0.13588,0.13588,280.4,38.100752 +2022-01-24 07:15:00,0.13588,0.13615,0.13588,0.13615,619.4,84.33131 +2022-01-24 07:16:00,0.13615,0.13615,0.13615,0.13615,0,0 +2022-01-24 07:17:00,0.13615,0.13615,0.13615,0.13615,0,0 +2022-01-24 07:18:00,0.13615,0.13615,0.13602,0.13602,125,17.0025 +2022-01-24 07:19:00,0.13602,0.13608,0.13595,0.13595,1756.5,238.928027 +2022-01-24 07:20:00,0.13595,0.13629,0.13595,0.13602,26665.3,3632.155758 +2022-01-24 07:21:00,0.13602,0.13602,0.13602,0.13602,0,0 +2022-01-24 07:22:00,0.13602,0.13617,0.13602,0.13617,719.5,97.974315 +2022-01-24 07:23:00,0.13617,0.1365,0.13617,0.13647,5101.4,695.681566 +2022-01-24 07:24:00,0.13647,0.13649,0.13626,0.13643,2895.3,394.897912 +2022-01-24 07:25:00,0.13643,0.1365,0.13616,0.1365,4131.4,563.200032 +2022-01-24 07:26:00,0.1365,0.13669,0.1365,0.13669,11202.3,1531.157783 +2022-01-24 07:27:00,0.13669,0.13669,0.13644,0.13644,57.4,7.831656 +2022-01-24 07:28:00,0.13644,0.13644,0.13644,0.13644,0,0 +2022-01-24 07:29:00,0.13644,0.13644,0.13644,0.13644,0,0 +2022-01-24 07:30:00,0.13644,0.13644,0.13627,0.13627,11729,1598.31083 +2022-01-24 07:31:00,0.13627,0.13628,0.13627,0.13628,26431.7,3602.112076 +2022-01-24 07:32:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-01-24 07:33:00,0.13628,0.13629,0.13628,0.13629,7089.5,966.227955 +2022-01-24 07:34:00,0.13629,0.13629,0.13619,0.13619,14010.7,1908.117233 +2022-01-24 07:35:00,0.13619,0.13621,0.13619,0.13621,273.3,37.226193 +2022-01-24 07:36:00,0.13621,0.13621,0.13601,0.13601,117.6,15.994776 +2022-01-24 07:37:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-01-24 07:38:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-01-24 07:39:00,0.13601,0.13601,0.13598,0.13598,110.3,14.998594 +2022-01-24 07:40:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-01-24 07:41:00,0.13598,0.13602,0.13573,0.13573,1970.4,267.846414 +2022-01-24 07:42:00,0.13573,0.13573,0.13545,0.13545,13130.5,1778.526225 +2022-01-24 07:43:00,0.13545,0.13545,0.13531,0.13534,2175.8,294.451013 +2022-01-24 07:44:00,0.13534,0.13534,0.135,0.135,21013.5,2842.36787 +2022-01-24 07:45:00,0.135,0.13503,0.135,0.13503,2549.7,344.271421 +2022-01-24 07:46:00,0.13503,0.13503,0.13503,0.13503,0,0 +2022-01-24 07:47:00,0.13503,0.13547,0.13503,0.13547,60573.8,8196.875013 +2022-01-24 07:48:00,0.13547,0.13547,0.13547,0.13547,94,12.73418 +2022-01-24 07:49:00,0.13547,0.13547,0.13547,0.13547,0,0 +2022-01-24 07:50:00,0.13547,0.13547,0.13518,0.13518,292.4,39.526632 +2022-01-24 07:51:00,0.13518,0.13521,0.13508,0.13508,373.9,50.545399 +2022-01-24 07:52:00,0.13508,0.13508,0.13485,0.13491,11505.9,1552.808878 +2022-01-24 07:53:00,0.13491,0.13503,0.13486,0.135,5673.3,765.15432 +2022-01-24 07:54:00,0.135,0.135,0.135,0.135,0,0 +2022-01-24 07:55:00,0.135,0.13501,0.13492,0.13492,786.9,106.181877 +2022-01-24 07:56:00,0.13492,0.13492,0.13429,0.13437,171578.3,23102.061562 +2022-01-24 07:57:00,0.13437,0.13443,0.13437,0.13438,7513.4,1009.995018 +2022-01-24 07:58:00,0.13438,0.13438,0.13415,0.13429,8110.9,1088.127915 +2022-01-24 07:59:00,0.13429,0.13455,0.13429,0.13455,3751.5,504.503375 +2022-01-24 08:00:00,0.13455,0.13455,0.13403,0.13403,3468.6,465.494844 +2022-01-24 08:01:00,0.13403,0.13494,0.13403,0.13494,3813.7,512.904907 +2022-01-24 08:02:00,0.13494,0.13528,0.13494,0.13513,11462.3,1547.916329 +2022-01-24 08:03:00,0.13513,0.13513,0.13453,0.13469,1145.5,154.195827 +2022-01-24 08:04:00,0.13469,0.13469,0.13469,0.13469,0,0 +2022-01-24 08:05:00,0.13469,0.13522,0.13469,0.13522,15945.1,2152.190106 +2022-01-24 08:06:00,0.13522,0.13522,0.13515,0.13515,74,10.0011 +2022-01-24 08:07:00,0.13515,0.13526,0.13515,0.13526,725.6,98.144656 +2022-01-24 08:08:00,0.13526,0.13526,0.13498,0.13504,1502.7,202.893848 +2022-01-24 08:09:00,0.13504,0.13504,0.13504,0.13504,0,0 +2022-01-24 08:10:00,0.13504,0.13518,0.13504,0.13518,566.6,76.592988 +2022-01-24 08:11:00,0.13518,0.13519,0.13518,0.13519,281.1,38.001909 +2022-01-24 08:12:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-01-24 08:13:00,0.13519,0.1353,0.13494,0.1353,14088.9,1901.755766 +2022-01-24 08:14:00,0.1353,0.13539,0.1353,0.13539,142.4,19.279536 +2022-01-24 08:15:00,0.13539,0.13547,0.13532,0.13547,303.5,41.098879 +2022-01-24 08:16:00,0.13547,0.13547,0.13547,0.13547,0,0 +2022-01-24 08:17:00,0.13547,0.13547,0.13547,0.13547,0,0 +2022-01-24 08:18:00,0.13547,0.13569,0.13547,0.13569,566.6,76.881954 +2022-01-24 08:19:00,0.13569,0.13572,0.13565,0.13565,1143,155.097965 +2022-01-24 08:20:00,0.13565,0.13565,0.13565,0.13565,0,0 +2022-01-24 08:21:00,0.13565,0.13565,0.1356,0.1356,543.4,73.68504 +2022-01-24 08:22:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-01-24 08:23:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-01-24 08:24:00,0.1356,0.1356,0.13553,0.13553,190.9,25.878809 +2022-01-24 08:25:00,0.13553,0.13553,0.13553,0.13553,0,0 +2022-01-24 08:26:00,0.13553,0.13553,0.13553,0.13553,0,0 +2022-01-24 08:27:00,0.13553,0.13553,0.13541,0.13541,125.5,16.993955 +2022-01-24 08:28:00,0.13541,0.13541,0.13541,0.13541,0,0 +2022-01-24 08:29:00,0.13541,0.13541,0.13541,0.13541,0,0 +2022-01-24 08:30:00,0.13541,0.13541,0.13541,0.13541,0,0 +2022-01-24 08:31:00,0.13541,0.1359,0.13541,0.1359,132.5,18.00675 +2022-01-24 08:32:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-01-24 08:33:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-01-24 08:34:00,0.1359,0.1359,0.13558,0.13558,103.3,14.005414 +2022-01-24 08:35:00,0.13558,0.13558,0.13558,0.13558,0,0 +2022-01-24 08:36:00,0.13558,0.13558,0.13558,0.13558,0,0 +2022-01-24 08:37:00,0.13558,0.13583,0.13558,0.13583,139.9,19.002617 +2022-01-24 08:38:00,0.13583,0.13583,0.13583,0.13583,0,0 +2022-01-24 08:39:00,0.13583,0.13591,0.13581,0.13591,1024.4,139.169784 +2022-01-24 08:40:00,0.13591,0.13591,0.13583,0.13583,76.4,10.377412 +2022-01-24 08:41:00,0.13583,0.13617,0.13583,0.1359,111787.9,15202.124823 +2022-01-24 08:42:00,0.1359,0.1359,0.13561,0.13561,706.2,95.767782 +2022-01-24 08:43:00,0.13561,0.13561,0.13561,0.13561,0,0 +2022-01-24 08:44:00,0.13561,0.13587,0.13561,0.13587,726.9,98.763903 +2022-01-24 08:45:00,0.13587,0.13587,0.13425,0.13425,51513.1,6948.14315 +2022-01-24 08:46:00,0.13425,0.13425,0.13374,0.13378,47181.6,6317.44586 +2022-01-24 08:47:00,0.13378,0.13599,0.13378,0.13599,1444.6,195.726316 +2022-01-24 08:48:00,0.13599,0.13676,0.13562,0.13602,140498.6,19129.65058 +2022-01-24 08:49:00,0.13602,0.13602,0.13602,0.13602,0,0 +2022-01-24 08:50:00,0.13602,0.13602,0.135,0.135,3467.8,469.45281 +2022-01-24 08:51:00,0.135,0.1351,0.13482,0.1351,9003.1,1214.62794 +2022-01-24 08:52:00,0.1351,0.13528,0.1351,0.13527,5667.6,766.662431 +2022-01-24 08:53:00,0.13527,0.13527,0.13494,0.13506,27146.5,3664.306324 +2022-01-24 08:54:00,0.13506,0.13506,0.13409,0.1342,139600.3,18748.249969 +2022-01-24 08:55:00,0.1342,0.13439,0.1342,0.13439,1770.6,237.950934 +2022-01-24 08:56:00,0.13439,0.13439,0.13393,0.13416,19939.4,2674.99736 +2022-01-24 08:57:00,0.13416,0.13425,0.13406,0.13425,4225.7,567.197739 +2022-01-24 08:58:00,0.13425,0.13431,0.13425,0.13431,2943.5,395.269755 +2022-01-24 08:59:00,0.13431,0.13448,0.13431,0.13448,729.2,98.062816 +2022-01-24 09:00:00,0.13448,0.13455,0.13448,0.13455,588.5,79.182675 +2022-01-24 09:01:00,0.13455,0.13461,0.13438,0.13438,1950.7,262.361438 +2022-01-24 09:02:00,0.13438,0.13485,0.13438,0.13468,2668,359.468876 +2022-01-24 09:03:00,0.13468,0.13468,0.13424,0.13424,12962.6,1740.099424 +2022-01-24 09:04:00,0.13424,0.13429,0.13424,0.13429,1274.9,171.185831 +2022-01-24 09:05:00,0.13429,0.13454,0.13429,0.13454,10370.5,1394.489642 +2022-01-24 09:06:00,0.13454,0.13454,0.13409,0.13438,2948.4,396.044346 +2022-01-24 09:07:00,0.13438,0.13438,0.13399,0.13399,730.3,97.852897 +2022-01-24 09:08:00,0.13399,0.13399,0.13357,0.13357,1163.8,155.493404 +2022-01-24 09:09:00,0.13357,0.13357,0.13357,0.13357,2245.9,299.984863 +2022-01-24 09:10:00,0.13357,0.13387,0.13336,0.13387,32315.8,4313.857438 +2022-01-24 09:11:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-01-24 09:12:00,0.13387,0.13387,0.13345,0.13349,7805.3,1042.708381 +2022-01-24 09:13:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-01-24 09:14:00,0.13349,0.13349,0.13331,0.13338,18647.7,2487.245247 +2022-01-24 09:15:00,0.13338,0.1335,0.1333,0.1333,1583.7,211.282018 +2022-01-24 09:16:00,0.1333,0.1333,0.13278,0.13278,19390.1,2575.397117 +2022-01-24 09:17:00,0.13278,0.13278,0.13248,0.13248,18313.6,2426.185728 +2022-01-24 09:18:00,0.13248,0.13259,0.13248,0.13259,736.1,97.599499 +2022-01-24 09:19:00,0.13259,0.13259,0.13225,0.13225,3905.6,517.05352 +2022-01-24 09:20:00,0.13225,0.13225,0.13087,0.13087,17438.1,2284.01095 +2022-01-24 09:21:00,0.13087,0.13103,0.13075,0.13098,23096.8,3020.789072 +2022-01-24 09:22:00,0.13098,0.13107,0.13077,0.13086,5727.3,749.260455 +2022-01-24 09:23:00,0.13086,0.13125,0.13086,0.13125,697.1,91.494375 +2022-01-24 09:24:00,0.13125,0.13171,0.13125,0.13149,15169.5,1994.80001 +2022-01-24 09:25:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-01-24 09:26:00,0.13149,0.13149,0.13128,0.13149,2540,333.48249 +2022-01-24 09:27:00,0.13149,0.13149,0.13109,0.13134,20539.9,2694.827557 +2022-01-24 09:28:00,0.13134,0.13164,0.1313,0.13164,19550.7,2573.550448 +2022-01-24 09:29:00,0.13164,0.13188,0.13164,0.13188,983.7,129.671304 +2022-01-24 09:30:00,0.13188,0.13254,0.13188,0.13254,18130.7,2400.818307 +2022-01-24 09:31:00,0.13254,0.13254,0.13219,0.13249,59366,7865.85145 +2022-01-24 09:32:00,0.13249,0.13249,0.13237,0.13238,53770.9,7119.369973 +2022-01-24 09:33:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-01-24 09:34:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-01-24 09:35:00,0.13238,0.13238,0.13181,0.1321,9365.4,1236.95027 +2022-01-24 09:36:00,0.1321,0.1321,0.13188,0.13198,8028.8,1059.332638 +2022-01-24 09:37:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-01-24 09:38:00,0.13198,0.13198,0.13179,0.13191,44963.9,5929.661877 +2022-01-24 09:39:00,0.13191,0.13191,0.13129,0.13129,44597.1,5867.777535 +2022-01-24 09:40:00,0.13129,0.13153,0.13129,0.13153,19584.6,2575.934108 +2022-01-24 09:41:00,0.13153,0.13153,0.13153,0.13153,0,0 +2022-01-24 09:42:00,0.13153,0.13153,0.1311,0.13121,12025.7,1576.645346 +2022-01-24 09:43:00,0.13121,0.13121,0.13121,0.13121,727.6,95.468396 +2022-01-24 09:44:00,0.13121,0.13136,0.13121,0.13136,5057.3,664.326928 +2022-01-24 09:45:00,0.13136,0.13249,0.13136,0.13249,20735,2738.189523 +2022-01-24 09:46:00,0.13249,0.13249,0.13145,0.13145,3628.2,477.265518 +2022-01-24 09:47:00,0.13145,0.13161,0.13102,0.13102,824,108.347064 +2022-01-24 09:48:00,0.13102,0.13151,0.13102,0.13151,1137.8,149.603748 +2022-01-24 09:49:00,0.13151,0.13187,0.13151,0.13176,29313.4,3864.990571 +2022-01-24 09:50:00,0.13176,0.13176,0.13176,0.13176,0,0 +2022-01-24 09:51:00,0.13176,0.132,0.13139,0.13171,85300.5,11227.773886 +2022-01-24 09:52:00,0.13171,0.13171,0.13171,0.13171,0,0 +2022-01-24 09:53:00,0.13171,0.13178,0.13171,0.13178,971.5,128.008331 +2022-01-24 09:54:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-01-24 09:55:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-01-24 09:56:00,0.13178,0.13195,0.13178,0.13195,15833,2089.15146 +2022-01-24 09:57:00,0.13195,0.13206,0.13195,0.13206,52.9,6.985974 +2022-01-24 09:58:00,0.13206,0.13206,0.13168,0.13168,30720.1,4051.324487 +2022-01-24 09:59:00,0.13168,0.13175,0.13156,0.13175,38699,5094.02893 +2022-01-24 10:00:00,0.13175,0.132,0.13175,0.13188,110888,14626.420691 +2022-01-24 10:01:00,0.13188,0.13188,0.13188,0.13188,0,0 +2022-01-24 10:02:00,0.13188,0.13188,0.1314,0.1314,643.5,84.5559 +2022-01-24 10:03:00,0.1314,0.1314,0.1314,0.1314,0,0 +2022-01-24 10:04:00,0.1314,0.1314,0.1314,0.1314,0,0 +2022-01-24 10:05:00,0.1314,0.13175,0.1314,0.13175,481.3,63.411275 +2022-01-24 10:06:00,0.13175,0.13175,0.13,0.13,28118.3,3679.181004 +2022-01-24 10:07:00,0.13,0.13019,0.1296,0.12973,115408.4,15010.22365 +2022-01-24 10:08:00,0.12973,0.12973,0.12903,0.12939,22341.8,2886.095844 +2022-01-24 10:09:00,0.12939,0.12998,0.12931,0.12931,38399.4,4981.797559 +2022-01-24 10:10:00,0.12931,0.12959,0.12931,0.12958,1996.9,258.613 +2022-01-24 10:11:00,0.12958,0.12958,0.12949,0.12949,644.7,83.482203 +2022-01-24 10:12:00,0.12949,0.12949,0.12807,0.12864,24761.9,3180.049971 +2022-01-24 10:13:00,0.12864,0.12888,0.12799,0.12799,2059.4,264.917161 +2022-01-24 10:14:00,0.12799,0.12899,0.12799,0.12899,50179.5,6453.969511 +2022-01-24 10:15:00,0.12899,0.12948,0.12877,0.12918,74201.5,9563.500134 +2022-01-24 10:16:00,0.12918,0.12918,0.12903,0.12903,5342.9,689.394387 +2022-01-24 10:17:00,0.12903,0.12903,0.12903,0.12903,0,0 +2022-01-24 10:18:00,0.12903,0.12903,0.12857,0.12857,228.6,29.391102 +2022-01-24 10:19:00,0.12857,0.12861,0.12853,0.12853,33090.4,4255.683351 +2022-01-24 10:20:00,0.12853,0.12853,0.12853,0.12853,0,0 +2022-01-24 10:21:00,0.12853,0.12922,0.12853,0.129,1112.8,143.673674 +2022-01-24 10:22:00,0.129,0.129,0.12844,0.12857,10249,1317.345343 +2022-01-24 10:23:00,0.12857,0.12905,0.12821,0.12905,28394.4,3641.895362 +2022-01-24 10:24:00,0.12905,0.12905,0.12822,0.12822,60322.4,7756.373397 +2022-01-24 10:25:00,0.12822,0.12881,0.12816,0.12881,76556.8,9848.192838 +2022-01-24 10:26:00,0.12881,0.12897,0.12881,0.12897,565,72.86805 +2022-01-24 10:27:00,0.12897,0.129,0.12862,0.12862,1222.5,157.394339 +2022-01-24 10:28:00,0.12862,0.1288,0.12834,0.12834,20199.7,2592.76884 +2022-01-24 10:29:00,0.12834,0.12847,0.12834,0.12847,1734.8,222.869756 +2022-01-24 10:30:00,0.12847,0.12889,0.12847,0.12889,100.9,13.005001 +2022-01-24 10:31:00,0.12889,0.12897,0.12883,0.12883,36505.6,4705.680983 +2022-01-24 10:32:00,0.12883,0.12908,0.12883,0.12908,870.6,112.369048 +2022-01-24 10:33:00,0.12908,0.1292,0.12908,0.1291,2238.3,289.049187 +2022-01-24 10:34:00,0.1291,0.12928,0.1291,0.12928,768.2,99.312896 +2022-01-24 10:35:00,0.12928,0.12928,0.12832,0.12832,30761.6,3949.714442 +2022-01-24 10:36:00,0.12832,0.12832,0.12832,0.12832,0,0 +2022-01-24 10:37:00,0.12832,0.12861,0.12832,0.12842,13411.4,1722.438961 +2022-01-24 10:38:00,0.12842,0.12858,0.1284,0.12858,3551,456.28562 +2022-01-24 10:39:00,0.12858,0.12864,0.12839,0.12839,1053.1,135.226934 +2022-01-24 10:40:00,0.12839,0.12839,0.12839,0.12839,0,0 +2022-01-24 10:41:00,0.12839,0.1287,0.12839,0.12865,997.1,128.281915 +2022-01-24 10:42:00,0.12865,0.129,0.12865,0.129,850.3,109.63092 +2022-01-24 10:43:00,0.129,0.129,0.129,0.129,0,0 +2022-01-24 10:44:00,0.129,0.129,0.12878,0.12878,17979.8,2315.628934 +2022-01-24 10:45:00,0.12878,0.12919,0.12878,0.12919,21278.3,2745.798983 +2022-01-24 10:46:00,0.12919,0.12919,0.12912,0.12912,37,4.77744 +2022-01-24 10:47:00,0.12912,0.12912,0.12912,0.12912,0,0 +2022-01-24 10:48:00,0.12912,0.12912,0.12891,0.12891,77.6,10.003416 +2022-01-24 10:49:00,0.12891,0.12891,0.12836,0.12836,45894,5894.824193 +2022-01-24 10:50:00,0.12836,0.12836,0.12798,0.128,2589.8,331.473279 +2022-01-24 10:51:00,0.128,0.12825,0.1269,0.12825,48002,6099.722942 +2022-01-24 10:52:00,0.12825,0.12851,0.12808,0.12825,35560.8,4565.338534 +2022-01-24 10:53:00,0.12825,0.12828,0.12789,0.12828,1413.3,181.094941 +2022-01-24 10:54:00,0.12828,0.12828,0.12801,0.12802,37459.5,4795.900011 +2022-01-24 10:55:00,0.12802,0.1284,0.12802,0.1284,4576.2,587.332238 +2022-01-24 10:56:00,0.1284,0.12867,0.1284,0.12867,1510.1,194.146671 +2022-01-24 10:57:00,0.12867,0.12867,0.12795,0.12795,2498.2,319.64469 +2022-01-24 10:58:00,0.12795,0.12817,0.12745,0.12745,3157.3,403.764555 +2022-01-24 10:59:00,0.12745,0.12765,0.12731,0.12731,5089.8,648.383355 +2022-01-24 11:00:00,0.12731,0.12778,0.12731,0.12778,3554.3,453.506113 +2022-01-24 11:01:00,0.12778,0.12825,0.12767,0.12767,114054.3,14564.014936 +2022-01-24 11:02:00,0.12767,0.12781,0.12749,0.12779,148344.9,18941.809071 +2022-01-24 11:03:00,0.12779,0.12779,0.12695,0.12695,3776,480.035416 +2022-01-24 11:04:00,0.12695,0.12734,0.12695,0.12706,231839.8,29487.955431 +2022-01-24 11:05:00,0.12706,0.12734,0.12706,0.12734,672.7,85.661618 +2022-01-24 11:06:00,0.12734,0.12734,0.12725,0.12725,637.1,81.070975 +2022-01-24 11:07:00,0.12725,0.12781,0.12725,0.12756,150702.8,19229.311684 +2022-01-24 11:08:00,0.12756,0.12893,0.12756,0.1289,40665.4,5230.204006 +2022-01-24 11:09:00,0.1289,0.1289,0.12862,0.12862,19425,2498.4435 +2022-01-24 11:10:00,0.12862,0.13009,0.12862,0.13004,207775.8,26984.099429 +2022-01-24 11:11:00,0.13004,0.13031,0.12987,0.13006,87298.5,11352.448542 +2022-01-24 11:12:00,0.13006,0.1304,0.13002,0.1304,85151.7,11096.222621 +2022-01-24 11:13:00,0.1304,0.13101,0.13022,0.13101,107717.9,14053.733829 +2022-01-24 11:14:00,0.13101,0.13102,0.13065,0.13072,6478.7,847.510242 +2022-01-24 11:15:00,0.13072,0.13078,0.13072,0.13078,150.2,19.643156 +2022-01-24 11:16:00,0.13078,0.13125,0.13072,0.13125,1770.6,232.05123 +2022-01-24 11:17:00,0.13125,0.13125,0.13059,0.13059,1346.3,175.848123 +2022-01-24 11:18:00,0.13059,0.13059,0.1302,0.13024,946.6,123.25492 +2022-01-24 11:19:00,0.13024,0.13024,0.13005,0.13005,1973.7,256.875606 +2022-01-24 11:20:00,0.13005,0.13025,0.13002,0.13002,3796.5,494.270827 +2022-01-24 11:21:00,0.13002,0.13031,0.13002,0.13013,133124.4,17336.416542 +2022-01-24 11:22:00,0.13013,0.1303,0.13013,0.1303,862.8,112.415212 +2022-01-24 11:23:00,0.1303,0.13054,0.1299,0.1299,1872.3,243.629562 +2022-01-24 11:24:00,0.1299,0.1299,0.1299,0.1299,0,0 +2022-01-24 11:25:00,0.1299,0.12992,0.12987,0.12987,2193.7,284.945913 +2022-01-24 11:26:00,0.12987,0.12987,0.12973,0.12977,2094.5,271.790467 +2022-01-24 11:27:00,0.12977,0.12978,0.12977,0.12978,742.4,96.348672 +2022-01-24 11:28:00,0.12978,0.12978,0.12978,0.12978,0,0 +2022-01-24 11:29:00,0.12978,0.12991,0.12978,0.12978,5136.8,666.763981 +2022-01-24 11:30:00,0.12978,0.13013,0.12978,0.13013,4226.6,549.786277 +2022-01-24 11:31:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-01-24 11:32:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-01-24 11:33:00,0.13013,0.13013,0.12966,0.12966,1491.2,193.430816 +2022-01-24 11:34:00,0.12966,0.12966,0.12936,0.12936,1320.7,170.914755 +2022-01-24 11:35:00,0.12936,0.12936,0.1291,0.1291,773,99.7943 +2022-01-24 11:36:00,0.1291,0.12958,0.1291,0.12952,39902,5166.927304 +2022-01-24 11:37:00,0.12952,0.12952,0.12938,0.12938,546,70.64148 +2022-01-24 11:38:00,0.12938,0.12958,0.12938,0.12958,765,99.1287 +2022-01-24 11:39:00,0.12958,0.12958,0.12938,0.12938,625.3,80.901314 +2022-01-24 11:40:00,0.12938,0.12948,0.12938,0.12948,323.1,41.834988 +2022-01-24 11:41:00,0.12948,0.12955,0.12948,0.12955,767.6,99.440076 +2022-01-24 11:42:00,0.12955,0.12985,0.12955,0.12974,34602.9,4492.315358 +2022-01-24 11:43:00,0.12974,0.12974,0.12938,0.12938,4893.6,633.266687 +2022-01-24 11:44:00,0.12938,0.12956,0.12938,0.12956,577.3,74.794988 +2022-01-24 11:45:00,0.12956,0.13005,0.12956,0.13004,956.5,124.390108 +2022-01-24 11:46:00,0.13004,0.13004,0.13004,0.13004,6824.5,887.45798 +2022-01-24 11:47:00,0.13004,0.13015,0.13004,0.13015,748.6,97.43029 +2022-01-24 11:48:00,0.13015,0.13022,0.13015,0.13016,20021.4,2605.926766 +2022-01-24 11:49:00,0.13016,0.13016,0.12986,0.12986,18696.6,2429.971637 +2022-01-24 11:50:00,0.12986,0.12988,0.12986,0.12988,655,85.0714 +2022-01-24 11:51:00,0.12988,0.12988,0.12988,0.12988,0,0 +2022-01-24 11:52:00,0.12988,0.12988,0.12957,0.12957,4580.2,593.961259 +2022-01-24 11:53:00,0.12957,0.12957,0.12957,0.12957,0,0 +2022-01-24 11:54:00,0.12957,0.12957,0.12941,0.12941,19351,2504.21291 +2022-01-24 11:55:00,0.12941,0.12941,0.12936,0.12936,2158.9,279.309005 +2022-01-24 11:56:00,0.12936,0.12936,0.12863,0.12887,99173.2,12774.655793 +2022-01-24 11:57:00,0.12887,0.12887,0.12887,0.12887,18992.2,2447.524814 +2022-01-24 11:58:00,0.12887,0.12904,0.12887,0.12904,4056.6,522.816644 +2022-01-24 11:59:00,0.12904,0.12911,0.12904,0.12911,760.2,98.149422 +2022-01-24 12:00:00,0.12911,0.12919,0.129,0.129,1387.2,179.097082 +2022-01-24 12:01:00,0.129,0.129,0.12852,0.12873,997,128.27304 +2022-01-24 12:02:00,0.12873,0.12949,0.12873,0.12943,132967.9,17213.87514 +2022-01-24 12:03:00,0.12943,0.12962,0.12943,0.12962,2983.7,386.286102 +2022-01-24 12:04:00,0.12962,0.12962,0.12962,0.12962,0,0 +2022-01-24 12:05:00,0.12962,0.12962,0.12962,0.12962,0,0 +2022-01-24 12:06:00,0.12962,0.12962,0.12962,0.12962,431.6,55.943992 +2022-01-24 12:07:00,0.12962,0.1298,0.12953,0.12953,17568,2278.271279 +2022-01-24 12:08:00,0.12953,0.12953,0.12935,0.12935,632.6,81.82681 +2022-01-24 12:09:00,0.12935,0.12935,0.12935,0.12935,0,0 +2022-01-24 12:10:00,0.12935,0.12986,0.12935,0.12979,1129.6,146.625722 +2022-01-24 12:11:00,0.12979,0.12979,0.1297,0.1297,86.1,11.16717 +2022-01-24 12:12:00,0.1297,0.12975,0.1297,0.12975,145.7,18.904575 +2022-01-24 12:13:00,0.12975,0.12975,0.12975,0.12975,0,0 +2022-01-24 12:14:00,0.12975,0.12975,0.12975,0.12975,0,0 +2022-01-24 12:15:00,0.12975,0.12975,0.12933,0.12933,139.2,18.002736 +2022-01-24 12:16:00,0.12933,0.12933,0.12891,0.12897,21016.8,2709.319182 +2022-01-24 12:17:00,0.12897,0.12897,0.12854,0.12862,75221.3,9675.190237 +2022-01-24 12:18:00,0.12862,0.12862,0.12843,0.12844,2948.3,378.673611 +2022-01-24 12:19:00,0.12844,0.12844,0.12823,0.12823,7996.5,1025.490831 +2022-01-24 12:20:00,0.12823,0.12823,0.12787,0.12791,16721.9,2139.123603 +2022-01-24 12:21:00,0.12791,0.128,0.12791,0.128,763.1,97.6768 +2022-01-24 12:22:00,0.128,0.128,0.128,0.128,0,0 +2022-01-24 12:23:00,0.128,0.128,0.128,0.128,157,20.096 +2022-01-24 12:24:00,0.128,0.128,0.12783,0.12783,140.8,17.998464 +2022-01-24 12:25:00,0.12783,0.12783,0.12783,0.12783,0,0 +2022-01-24 12:26:00,0.12783,0.12822,0.12783,0.12807,8148.2,1044.581235 +2022-01-24 12:27:00,0.12807,0.12807,0.12798,0.12798,684.5,87.647638 +2022-01-24 12:28:00,0.12798,0.12827,0.12798,0.12827,25751.7,3295.830383 +2022-01-24 12:29:00,0.12827,0.12827,0.12827,0.12827,0,0 +2022-01-24 12:30:00,0.12827,0.12827,0.12818,0.12818,598.2,76.677276 +2022-01-24 12:31:00,0.12818,0.1285,0.12796,0.1285,15041.2,1927.229976 +2022-01-24 12:32:00,0.1285,0.12867,0.12843,0.12843,934.1,120.058383 +2022-01-24 12:33:00,0.12843,0.12843,0.12805,0.12805,1262.3,161.770067 +2022-01-24 12:34:00,0.12805,0.12805,0.12795,0.12804,2660.4,340.573137 +2022-01-24 12:35:00,0.12804,0.12804,0.12804,0.12804,250,32.01 +2022-01-24 12:36:00,0.12804,0.12808,0.12804,0.12808,777.6,99.595008 +2022-01-24 12:37:00,0.12808,0.12808,0.12804,0.12804,589.9,75.530796 +2022-01-24 12:38:00,0.12804,0.12811,0.12794,0.12811,1177.9,150.886149 +2022-01-24 12:39:00,0.12811,0.12811,0.12807,0.12807,728.5,93.298995 +2022-01-24 12:40:00,0.12807,0.12807,0.12761,0.12761,31501.8,4022.551979 +2022-01-24 12:41:00,0.12761,0.12761,0.12758,0.12758,431.8,55.089044 +2022-01-24 12:42:00,0.12758,0.12758,0.12731,0.12731,562.9,71.662799 +2022-01-24 12:43:00,0.12731,0.12731,0.12697,0.12716,1741.9,221.286671 +2022-01-24 12:44:00,0.12716,0.12716,0.12704,0.1271,729.8,92.723212 +2022-01-24 12:45:00,0.1271,0.12759,0.1271,0.12746,5487.9,699.585318 +2022-01-24 12:46:00,0.12746,0.12746,0.12667,0.12667,1806.8,229.478317 +2022-01-24 12:47:00,0.12667,0.12667,0.126,0.12631,68784.5,8692.113946 +2022-01-24 12:48:00,0.12631,0.12665,0.12631,0.12665,8731.8,1105.714133 +2022-01-24 12:49:00,0.12665,0.12665,0.1264,0.1264,721.1,91.14704 +2022-01-24 12:50:00,0.1264,0.1264,0.12634,0.12634,720.9,91.078506 +2022-01-24 12:51:00,0.12634,0.12634,0.12634,0.12634,0,0 +2022-01-24 12:52:00,0.12634,0.12709,0.12634,0.12709,713.8,90.716842 +2022-01-24 12:53:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-01-24 12:54:00,0.12709,0.12756,0.12709,0.12756,565.9,72.186204 +2022-01-24 12:55:00,0.12756,0.12826,0.12756,0.12812,1320.5,169.255291 +2022-01-24 12:56:00,0.12812,0.12829,0.12812,0.12829,123,15.77967 +2022-01-24 12:57:00,0.12829,0.12829,0.12764,0.12764,2969.5,379.34464 +2022-01-24 12:58:00,0.12764,0.12764,0.12731,0.12731,2663.9,339.393151 +2022-01-24 12:59:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-01-24 13:00:00,0.12731,0.12756,0.12663,0.12756,2886.6,366.186615 +2022-01-24 13:01:00,0.12756,0.12852,0.12731,0.12731,80784,10337.028987 +2022-01-24 13:02:00,0.12731,0.12731,0.12694,0.12696,15543.1,1974.346246 +2022-01-24 13:03:00,0.12696,0.12717,0.1255,0.12628,83295.2,10521.515367 +2022-01-24 13:04:00,0.12628,0.12675,0.12628,0.12675,5058,640.184981 +2022-01-24 13:05:00,0.12675,0.12675,0.12669,0.12669,546,69.17274 +2022-01-24 13:06:00,0.12669,0.12675,0.12669,0.12675,286.6,36.32655 +2022-01-24 13:07:00,0.12675,0.12689,0.12629,0.12686,28145.3,3570.303131 +2022-01-24 13:08:00,0.12686,0.12686,0.12665,0.12679,5769.2,730.953313 +2022-01-24 13:09:00,0.12679,0.12876,0.12679,0.1287,47775.7,6108.561695 +2022-01-24 13:10:00,0.1287,0.129,0.12853,0.12889,6189.8,797.413426 +2022-01-24 13:11:00,0.12889,0.12889,0.12836,0.12836,1732.4,222.854787 +2022-01-24 13:12:00,0.12836,0.12855,0.12836,0.12855,566.6,72.83643 +2022-01-24 13:13:00,0.12855,0.12855,0.12852,0.12852,764.3,98.227836 +2022-01-24 13:14:00,0.12852,0.12852,0.12808,0.12821,2800.9,359.19533 +2022-01-24 13:15:00,0.12821,0.12899,0.12821,0.12899,7940.7,1024.152573 +2022-01-24 13:16:00,0.12899,0.12899,0.1288,0.12892,39972.5,5149.562351 +2022-01-24 13:17:00,0.12892,0.12892,0.12799,0.12824,2772.6,355.350595 +2022-01-24 13:18:00,0.12824,0.12824,0.12813,0.12813,95.5,12.236415 +2022-01-24 13:19:00,0.12813,0.12815,0.12783,0.12783,25408.6,3248.49907 +2022-01-24 13:20:00,0.12783,0.12812,0.12783,0.12785,3717,475.909279 +2022-01-24 13:21:00,0.12785,0.12847,0.12785,0.12817,60526.4,7769.402143 +2022-01-24 13:22:00,0.12817,0.12847,0.12817,0.12847,1253.8,160.89055 +2022-01-24 13:23:00,0.12847,0.12908,0.12838,0.12891,4077.7,525.17147 +2022-01-24 13:24:00,0.12891,0.12899,0.12881,0.12896,4535.3,584.584669 +2022-01-24 13:25:00,0.12896,0.12896,0.12866,0.12866,900,115.794 +2022-01-24 13:26:00,0.12866,0.12902,0.12855,0.12902,1026.6,132.18363 +2022-01-24 13:27:00,0.12902,0.12903,0.12897,0.12897,1001.4,129.169158 +2022-01-24 13:28:00,0.12897,0.12897,0.12871,0.12871,1286.5,165.61462 +2022-01-24 13:29:00,0.12871,0.12871,0.12871,0.12871,0,0 +2022-01-24 13:30:00,0.12871,0.12871,0.1284,0.12871,1363,175.390686 +2022-01-24 13:31:00,0.12871,0.12871,0.12868,0.12868,528,67.94304 +2022-01-24 13:32:00,0.12868,0.1291,0.12868,0.12907,1701,219.542077 +2022-01-24 13:33:00,0.12907,0.12907,0.12846,0.12846,20441,2632.143857 +2022-01-24 13:34:00,0.12846,0.12846,0.12799,0.12799,8228.5,1054.75574 +2022-01-24 13:35:00,0.12799,0.12799,0.12779,0.12779,10632.8,1358.865412 +2022-01-24 13:36:00,0.12779,0.12792,0.12779,0.12792,110.8,14.173536 +2022-01-24 13:37:00,0.12792,0.12792,0.12752,0.12752,1460.8,186.564414 +2022-01-24 13:38:00,0.12752,0.12798,0.12752,0.12798,1441.3,184.252501 +2022-01-24 13:39:00,0.12798,0.12798,0.12785,0.12785,749.7,95.849145 +2022-01-24 13:40:00,0.12785,0.12803,0.12738,0.12738,1275.9,163.005792 +2022-01-24 13:41:00,0.12738,0.12758,0.12738,0.12755,2562.6,326.876379 +2022-01-24 13:42:00,0.12755,0.12755,0.12755,0.12755,0,0 +2022-01-24 13:43:00,0.12755,0.12825,0.12755,0.12811,1473.7,188.765959 +2022-01-24 13:44:00,0.12811,0.12811,0.12783,0.12783,13694.4,1751.792751 +2022-01-24 13:45:00,0.12783,0.12785,0.12767,0.12785,2313.5,295.499815 +2022-01-24 13:46:00,0.12785,0.12785,0.12785,0.12785,0,0 +2022-01-24 13:47:00,0.12785,0.12785,0.12785,0.12785,0,0 +2022-01-24 13:48:00,0.12785,0.12838,0.12785,0.12838,228.9,29.386182 +2022-01-24 13:49:00,0.12838,0.12838,0.12807,0.12807,1324.5,169.642963 +2022-01-24 13:50:00,0.12807,0.12814,0.12792,0.12792,2630.5,336.764064 +2022-01-24 13:51:00,0.12792,0.12814,0.12792,0.12814,156,19.98984 +2022-01-24 13:52:00,0.12814,0.12833,0.12814,0.12833,1260.1,161.708633 +2022-01-24 13:53:00,0.12833,0.12833,0.12833,0.12833,0,0 +2022-01-24 13:54:00,0.12833,0.12833,0.12833,0.12833,0,0 +2022-01-24 13:55:00,0.12833,0.12836,0.12821,0.12821,1366.2,175.199835 +2022-01-24 13:56:00,0.12821,0.12821,0.12761,0.12761,3722.1,475.654847 +2022-01-24 13:57:00,0.12761,0.12771,0.12761,0.12771,79.4,10.140174 +2022-01-24 13:58:00,0.12771,0.1284,0.12771,0.12816,24461.9,3129.412101 +2022-01-24 13:59:00,0.12816,0.12816,0.12731,0.12731,3381.7,431.935007 +2022-01-24 14:00:00,0.12731,0.1274,0.12726,0.1274,37753,4806.422384 +2022-01-24 14:01:00,0.1274,0.12748,0.1271,0.12742,3480.6,442.982924 +2022-01-24 14:02:00,0.12742,0.12748,0.12742,0.12748,686,87.45128 +2022-01-24 14:03:00,0.12748,0.12776,0.12748,0.12768,1250.9,159.749442 +2022-01-24 14:04:00,0.12768,0.12768,0.12758,0.12759,1413.4,180.329186 +2022-01-24 14:05:00,0.12759,0.12759,0.1274,0.1274,2122.4,270.492512 +2022-01-24 14:06:00,0.1274,0.1274,0.1274,0.1274,0,0 +2022-01-24 14:07:00,0.1274,0.1274,0.12673,0.12691,42786.1,5423.968757 +2022-01-24 14:08:00,0.12691,0.12692,0.12679,0.12679,3394,430.437157 +2022-01-24 14:09:00,0.12679,0.12679,0.12663,0.12671,2052.1,259.954974 +2022-01-24 14:10:00,0.12671,0.12696,0.12669,0.1268,1782.3,226.046609 +2022-01-24 14:11:00,0.1268,0.1268,0.1266,0.12669,1047.8,132.741937 +2022-01-24 14:12:00,0.12669,0.12701,0.12669,0.12698,1412.9,179.424335 +2022-01-24 14:13:00,0.12698,0.12698,0.12677,0.12677,2906,368.462371 +2022-01-24 14:14:00,0.12677,0.12766,0.12677,0.12766,3675.2,468.272687 +2022-01-24 14:15:00,0.12766,0.12815,0.12766,0.12815,11428,1463.936227 +2022-01-24 14:16:00,0.12815,0.12825,0.12815,0.12825,562.9,72.191925 +2022-01-24 14:17:00,0.12825,0.12825,0.12781,0.12781,2526.5,322.911965 +2022-01-24 14:18:00,0.12781,0.12788,0.12771,0.12771,29628.3,3784.119889 +2022-01-24 14:19:00,0.12771,0.12796,0.12771,0.12789,1536.2,196.495411 +2022-01-24 14:20:00,0.12789,0.12789,0.12785,0.12785,660.5,84.444925 +2022-01-24 14:21:00,0.12785,0.12785,0.12767,0.12767,661.7,84.479239 +2022-01-24 14:22:00,0.12767,0.12793,0.12767,0.12793,700,89.551 +2022-01-24 14:23:00,0.12793,0.12793,0.12793,0.12793,0,0 +2022-01-24 14:24:00,0.12793,0.12803,0.12793,0.12803,300.2,38.434606 +2022-01-24 14:25:00,0.12803,0.12817,0.12803,0.12817,2414.3,309.302103 +2022-01-24 14:26:00,0.12817,0.12817,0.12817,0.12817,0,0 +2022-01-24 14:27:00,0.12817,0.12925,0.12817,0.12899,97375.2,12568.600868 +2022-01-24 14:28:00,0.12899,0.12907,0.12899,0.12907,6597.7,851.286511 +2022-01-24 14:29:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-01-24 14:30:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-01-24 14:31:00,0.12907,0.12977,0.12895,0.12977,2088.5,270.108994 +2022-01-24 14:32:00,0.12977,0.13103,0.12977,0.13103,9147,1197.493538 +2022-01-24 14:33:00,0.13103,0.13103,0.13056,0.13056,4695,613.417162 +2022-01-24 14:34:00,0.13056,0.13056,0.13034,0.13034,618.1,80.563154 +2022-01-24 14:35:00,0.13034,0.13042,0.13034,0.13042,566.6,73.895972 +2022-01-24 14:36:00,0.13042,0.13048,0.13005,0.13039,9100.2,1186.223632 +2022-01-24 14:37:00,0.13039,0.13039,0.13039,0.13039,0,0 +2022-01-24 14:38:00,0.13039,0.13131,0.13008,0.13131,3245.8,423.77332 +2022-01-24 14:39:00,0.13131,0.13185,0.13131,0.13185,22646,2985.133297 +2022-01-24 14:40:00,0.13185,0.13254,0.13185,0.13254,22446.8,2967.294732 +2022-01-24 14:41:00,0.13254,0.13254,0.13182,0.13182,16917.3,2230.368584 +2022-01-24 14:42:00,0.13182,0.13202,0.13145,0.13145,1987.1,261.844711 +2022-01-24 14:43:00,0.13145,0.13153,0.13145,0.13153,357.3,46.995669 +2022-01-24 14:44:00,0.13153,0.13153,0.13075,0.13075,548.1,71.664075 +2022-01-24 14:45:00,0.13075,0.13075,0.13075,0.13075,0,0 +2022-01-24 14:46:00,0.13075,0.13093,0.13072,0.13093,2010.8,263.163227 +2022-01-24 14:47:00,0.13093,0.13093,0.13029,0.13029,3603,469.552071 +2022-01-24 14:48:00,0.13029,0.13039,0.13029,0.13039,5364,699.41196 +2022-01-24 14:49:00,0.13039,0.13039,0.13039,0.13039,0,0 +2022-01-24 14:50:00,0.13039,0.13039,0.12981,0.12981,28246.7,3671.051908 +2022-01-24 14:51:00,0.12981,0.12981,0.12917,0.12917,26805.9,3462.960288 +2022-01-24 14:52:00,0.12917,0.12942,0.12917,0.12942,12513.3,1618.252356 +2022-01-24 14:53:00,0.12942,0.12942,0.12936,0.12936,1850.2,239.360091 +2022-01-24 14:54:00,0.12936,0.13003,0.12936,0.12969,4588.5,595.962096 +2022-01-24 14:55:00,0.12969,0.13013,0.12943,0.13013,2710.9,351.50144 +2022-01-24 14:56:00,0.13013,0.13031,0.13013,0.13031,554,72.19174 +2022-01-24 14:57:00,0.13031,0.13031,0.13031,0.13031,0,0 +2022-01-24 14:58:00,0.13031,0.13031,0.13031,0.13031,0,0 +2022-01-24 14:59:00,0.13031,0.13176,0.12972,0.13176,14354.2,1869.649904 +2022-01-24 15:00:00,0.13176,0.13176,0.13086,0.1313,2173.3,284.999002 +2022-01-24 15:01:00,0.1313,0.1313,0.13058,0.13058,1966.1,256.892029 +2022-01-24 15:02:00,0.13058,0.13074,0.13058,0.13074,728.5,95.24409 +2022-01-24 15:03:00,0.13074,0.13074,0.13005,0.13005,40799.5,5326.380169 +2022-01-24 15:04:00,0.13005,0.13005,0.12968,0.12968,1380.4,179.115118 +2022-01-24 15:05:00,0.12968,0.12968,0.12931,0.12931,1045.9,135.273029 +2022-01-24 15:06:00,0.12931,0.12931,0.12931,0.12931,0,0 +2022-01-24 15:07:00,0.12931,0.12963,0.12931,0.12963,759.6,98.466948 +2022-01-24 15:08:00,0.12963,0.12964,0.12925,0.12925,1637.1,211.949155 +2022-01-24 15:09:00,0.12925,0.12939,0.12896,0.12896,1994.6,257.670237 +2022-01-24 15:10:00,0.12896,0.12899,0.12764,0.12764,108930.8,13975.528025 +2022-01-24 15:11:00,0.12764,0.12869,0.12764,0.12869,37705.7,4824.811816 +2022-01-24 15:12:00,0.12869,0.12908,0.12869,0.12908,1979.5,255.420527 +2022-01-24 15:13:00,0.12908,0.12908,0.12854,0.12857,1030.1,132.420121 +2022-01-24 15:14:00,0.12857,0.12901,0.12857,0.12901,659.1,85.030491 +2022-01-24 15:15:00,0.12901,0.12901,0.12846,0.12846,2162.6,277.870518 +2022-01-24 15:16:00,0.12846,0.12855,0.12846,0.12855,777.9,99.999045 +2022-01-24 15:17:00,0.12855,0.12891,0.12855,0.12868,2664.7,343.013754 +2022-01-24 15:18:00,0.12868,0.12868,0.12868,0.12868,0,0 +2022-01-24 15:19:00,0.12868,0.12868,0.12868,0.12868,0,0 +2022-01-24 15:20:00,0.12868,0.1287,0.12868,0.1287,85.5,11.00385 +2022-01-24 15:21:00,0.1287,0.1292,0.1287,0.12916,142236.8,18351.29304 +2022-01-24 15:22:00,0.12916,0.12916,0.12905,0.12911,2153.1,277.921296 +2022-01-24 15:23:00,0.12911,0.12962,0.12911,0.12962,556.9,72.185378 +2022-01-24 15:24:00,0.12962,0.12978,0.12962,0.12978,751.2,97.472382 +2022-01-24 15:25:00,0.12978,0.13189,0.12978,0.13148,365333.2,47693.568347 +2022-01-24 15:26:00,0.13148,0.13148,0.13105,0.13105,12262,1607.988202 +2022-01-24 15:27:00,0.13105,0.13184,0.13096,0.13184,22946.4,3023.070576 +2022-01-24 15:28:00,0.13184,0.13184,0.13146,0.13161,141393.6,18629.865302 +2022-01-24 15:29:00,0.13161,0.13161,0.1314,0.13141,21727.8,2856.26679 +2022-01-24 15:30:00,0.13141,0.13152,0.13138,0.13138,3020.4,396.908268 +2022-01-24 15:31:00,0.13138,0.13169,0.13138,0.13169,6362.8,837.690662 +2022-01-24 15:32:00,0.13169,0.1321,0.13169,0.13196,1542.7,203.533673 +2022-01-24 15:33:00,0.13196,0.13283,0.13196,0.13269,247094.8,32764.586964 +2022-01-24 15:34:00,0.13269,0.13302,0.13254,0.13302,97856,13002.866478 +2022-01-24 15:35:00,0.13302,0.13302,0.13214,0.1324,9422.7,1246.557982 +2022-01-24 15:36:00,0.1324,0.13276,0.1324,0.13276,700.9,93.051484 +2022-01-24 15:37:00,0.13276,0.13276,0.13259,0.13259,741.2,98.275708 +2022-01-24 15:38:00,0.13259,0.13259,0.13235,0.13237,812.3,107.513189 +2022-01-24 15:39:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-01-24 15:40:00,0.13237,0.13237,0.13178,0.13178,2172.1,286.239338 +2022-01-24 15:41:00,0.13178,0.13197,0.13169,0.13197,11048.2,1457.648923 +2022-01-24 15:42:00,0.13197,0.13232,0.13196,0.13196,2290,302.663774 +2022-01-24 15:43:00,0.13196,0.13206,0.13196,0.13206,519.1,68.552346 +2022-01-24 15:44:00,0.13206,0.13261,0.13206,0.13261,4174.1,553.447256 +2022-01-24 15:45:00,0.13261,0.13261,0.13167,0.13167,22250.1,2933.466036 +2022-01-24 15:46:00,0.13167,0.13167,0.13167,0.13167,0,0 +2022-01-24 15:47:00,0.13167,0.13167,0.13167,0.13167,0,0 +2022-01-24 15:48:00,0.13167,0.13167,0.13145,0.13145,545.2,71.66654 +2022-01-24 15:49:00,0.13145,0.13145,0.13115,0.13115,964.1,126.441715 +2022-01-24 15:50:00,0.13115,0.13115,0.13115,0.13115,0,0 +2022-01-24 15:51:00,0.13115,0.13115,0.13102,0.13102,4400.9,576.916748 +2022-01-24 15:52:00,0.13102,0.13149,0.13102,0.13149,772.1,101.523429 +2022-01-24 15:53:00,0.13149,0.13173,0.13142,0.13173,20962.7,2756.660465 +2022-01-24 15:54:00,0.13173,0.13173,0.13173,0.13173,0,0 +2022-01-24 15:55:00,0.13173,0.13173,0.13173,0.13173,0,0 +2022-01-24 15:56:00,0.13173,0.13174,0.13173,0.13174,20000,2634.8 +2022-01-24 15:57:00,0.13174,0.13174,0.13174,0.13174,0,0 +2022-01-24 15:58:00,0.13174,0.13174,0.13173,0.13173,22883.9,3014.496147 +2022-01-24 15:59:00,0.13173,0.13173,0.13173,0.13173,0,0 +2022-01-24 16:00:00,0.13173,0.13173,0.13125,0.13125,1315,172.816541 +2022-01-24 16:01:00,0.13125,0.13125,0.13125,0.13125,0,0 +2022-01-24 16:02:00,0.13125,0.13168,0.13125,0.13168,2017.8,265.274236 +2022-01-24 16:03:00,0.13168,0.13168,0.13168,0.13168,0,0 +2022-01-24 16:04:00,0.13168,0.13168,0.13129,0.13129,751.1,98.611919 +2022-01-24 16:05:00,0.13129,0.13129,0.13095,0.13108,3185.3,417.446967 +2022-01-24 16:06:00,0.13108,0.13108,0.13085,0.13097,1363.7,178.658697 +2022-01-24 16:07:00,0.13097,0.13097,0.1306,0.13071,39063.8,5102.847593 +2022-01-24 16:08:00,0.13071,0.13118,0.13071,0.13103,2819.3,369.420425 +2022-01-24 16:09:00,0.13103,0.13103,0.13087,0.13087,762.3,99.762201 +2022-01-24 16:10:00,0.13087,0.13087,0.13067,0.13067,758.7,99.139329 +2022-01-24 16:11:00,0.13067,0.13067,0.13067,0.13067,0,0 +2022-01-24 16:12:00,0.13067,0.13103,0.13066,0.13103,25473.8,3337.525505 +2022-01-24 16:13:00,0.13103,0.13103,0.13103,0.13103,0,0 +2022-01-24 16:14:00,0.13103,0.13111,0.13094,0.13111,4170.9,546.646036 +2022-01-24 16:15:00,0.13111,0.13111,0.13093,0.13093,777.2,101.758796 +2022-01-24 16:16:00,0.13093,0.13151,0.13093,0.13151,1489.6,195.544749 +2022-01-24 16:17:00,0.13151,0.13204,0.13151,0.13181,14138.4,1863.92265 +2022-01-24 16:18:00,0.13181,0.13185,0.13135,0.13135,3569,470.525674 +2022-01-24 16:19:00,0.13135,0.13135,0.13093,0.13113,87132.1,11429.325421 +2022-01-24 16:20:00,0.13113,0.13137,0.13113,0.13137,19619.2,2576.612104 +2022-01-24 16:21:00,0.13137,0.13151,0.13137,0.13151,566.6,74.513566 +2022-01-24 16:22:00,0.13151,0.13151,0.13151,0.13151,0,0 +2022-01-24 16:23:00,0.13151,0.13162,0.1314,0.1314,19409.7,2554.524718 +2022-01-24 16:24:00,0.1314,0.13158,0.1314,0.13158,91.2,12.000096 +2022-01-24 16:25:00,0.13158,0.13158,0.13158,0.13158,0,0 +2022-01-24 16:26:00,0.13158,0.13158,0.13129,0.13145,1514.2,198.92079 +2022-01-24 16:27:00,0.13145,0.13145,0.13142,0.13142,577.6,75.908192 +2022-01-24 16:28:00,0.13142,0.13172,0.13142,0.13172,9349.4,1231.480948 +2022-01-24 16:29:00,0.13172,0.13172,0.13172,0.13172,0,0 +2022-01-24 16:30:00,0.13172,0.13242,0.13172,0.13238,24960,3299.080069 +2022-01-24 16:31:00,0.13238,0.13238,0.1315,0.1315,3236.9,425.674514 +2022-01-24 16:32:00,0.1315,0.1315,0.13145,0.13145,26761,3519.04424 +2022-01-24 16:33:00,0.13145,0.13145,0.13129,0.13129,11705.4,1536.801966 +2022-01-24 16:34:00,0.13129,0.13129,0.13115,0.13115,257.7,33.797355 +2022-01-24 16:35:00,0.13115,0.13115,0.13115,0.13115,0,0 +2022-01-24 16:36:00,0.13115,0.13115,0.13075,0.13075,548,71.651 +2022-01-24 16:37:00,0.13075,0.13083,0.13057,0.13057,5831.2,761.399666 +2022-01-24 16:38:00,0.13057,0.13057,0.13057,0.13057,0,0 +2022-01-24 16:39:00,0.13057,0.13065,0.13057,0.13063,1338.1,174.808783 +2022-01-24 16:40:00,0.13063,0.13063,0.12997,0.13003,13534.4,1762.503287 +2022-01-24 16:41:00,0.13003,0.13008,0.13003,0.13008,200,26.016 +2022-01-24 16:42:00,0.13008,0.13008,0.13008,0.13008,0,0 +2022-01-24 16:43:00,0.13008,0.13026,0.12954,0.12954,85477.4,11130.032973 +2022-01-24 16:44:00,0.12954,0.1297,0.1295,0.12967,9857.7,1277.439645 +2022-01-24 16:45:00,0.12967,0.12982,0.12967,0.12972,31291.4,4061.044408 +2022-01-24 16:46:00,0.12972,0.12972,0.12936,0.12936,554,71.66544 +2022-01-24 16:47:00,0.12936,0.12936,0.12899,0.12899,849.5,109.773097 +2022-01-24 16:48:00,0.12899,0.12899,0.12864,0.12864,1534.2,197.376195 +2022-01-24 16:49:00,0.12864,0.12875,0.12864,0.12869,1702.2,219.111984 +2022-01-24 16:50:00,0.12869,0.12892,0.12869,0.12892,767.5,98.9461 +2022-01-24 16:51:00,0.12892,0.12905,0.12892,0.12905,45426.3,5860.211261 +2022-01-24 16:52:00,0.12905,0.12905,0.12878,0.12878,332.6,42.832228 +2022-01-24 16:53:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-01-24 16:54:00,0.12878,0.12939,0.12878,0.12939,516.4,66.808668 +2022-01-24 16:55:00,0.12939,0.12992,0.12939,0.12987,1323.1,171.720002 +2022-01-24 16:56:00,0.12987,0.13006,0.12987,0.13006,758.2,98.611492 +2022-01-24 16:57:00,0.13006,0.13006,0.12994,0.12994,1435.3,186.556516 +2022-01-24 16:58:00,0.12994,0.12994,0.12954,0.12954,100.4,13.005816 +2022-01-24 16:59:00,0.12954,0.12954,0.12954,0.12954,0,0 +2022-01-24 17:00:00,0.12954,0.13006,0.12954,0.13006,28628.6,3722.531467 +2022-01-24 17:01:00,0.13006,0.13015,0.13001,0.13015,1932.1,251.341511 +2022-01-24 17:02:00,0.13015,0.13046,0.13014,0.1302,13283.5,1730.640241 +2022-01-24 17:03:00,0.1302,0.1302,0.1302,0.1302,0,0 +2022-01-24 17:04:00,0.1302,0.13028,0.1302,0.13028,1024.2,133.411744 +2022-01-24 17:05:00,0.13028,0.13028,0.13005,0.13014,3877.3,504.429795 +2022-01-24 17:06:00,0.13014,0.13014,0.13014,0.13014,0,0 +2022-01-24 17:07:00,0.13014,0.13014,0.13014,0.13014,0,0 +2022-01-24 17:08:00,0.13014,0.13014,0.12995,0.13009,238.4,30.996222 +2022-01-24 17:09:00,0.13009,0.13009,0.12973,0.12973,1547.1,200.705283 +2022-01-24 17:10:00,0.12973,0.12973,0.12973,0.12973,0,0 +2022-01-24 17:11:00,0.12973,0.12973,0.12918,0.12918,39750.7,5140.479808 +2022-01-24 17:12:00,0.12918,0.12918,0.12867,0.1287,2236.6,288.067464 +2022-01-24 17:13:00,0.1287,0.12896,0.1287,0.12896,204.4,26.359424 +2022-01-24 17:14:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-01-24 17:15:00,0.12896,0.12896,0.12811,0.12811,18991.7,2433.632273 +2022-01-24 17:16:00,0.12811,0.12863,0.12811,0.12863,1000,128.595435 +2022-01-24 17:17:00,0.12863,0.12863,0.12774,0.12799,89195.6,11417.442713 +2022-01-24 17:18:00,0.12799,0.12839,0.12799,0.12837,19658.1,2522.706725 +2022-01-24 17:19:00,0.12837,0.12847,0.12819,0.12847,9304,1192.872962 +2022-01-24 17:20:00,0.12847,0.12871,0.12847,0.12865,12758.2,1641.384748 +2022-01-24 17:21:00,0.12865,0.12898,0.12865,0.12898,1322.1,170.496463 +2022-01-24 17:22:00,0.12898,0.12941,0.12898,0.12935,3473.6,449.277599 +2022-01-24 17:23:00,0.12935,0.12935,0.12919,0.12931,666.3,86.111385 +2022-01-24 17:24:00,0.12931,0.12934,0.12907,0.12907,13148.4,1698.852804 +2022-01-24 17:25:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-01-24 17:26:00,0.12907,0.12907,0.12884,0.12898,12797.4,1650.501804 +2022-01-24 17:27:00,0.12898,0.1292,0.12898,0.1292,12188.4,1574.276164 +2022-01-24 17:28:00,0.1292,0.12962,0.1292,0.12962,556.9,72.185378 +2022-01-24 17:29:00,0.12962,0.12962,0.1294,0.1294,2824.9,365.738725 +2022-01-24 17:30:00,0.1294,0.12986,0.1294,0.12986,2082.7,269.993748 +2022-01-24 17:31:00,0.12986,0.13031,0.12986,0.13031,554,72.19174 +2022-01-24 17:32:00,0.13031,0.13031,0.13031,0.13031,0,0 +2022-01-24 17:33:00,0.13031,0.13031,0.13031,0.13031,0,0 +2022-01-24 17:34:00,0.13031,0.13114,0.13031,0.13114,41563,5428.348199 +2022-01-24 17:35:00,0.13114,0.13114,0.1306,0.1306,19851.3,2598.70007 +2022-01-24 17:36:00,0.1306,0.1306,0.1306,0.1306,0,0 +2022-01-24 17:37:00,0.1306,0.13069,0.13011,0.13059,87806.4,11457.636765 +2022-01-24 17:38:00,0.13059,0.13085,0.13059,0.13085,9677.5,1266.293404 +2022-01-24 17:39:00,0.13085,0.13103,0.13085,0.13103,38760.5,5078.78255 +2022-01-24 17:40:00,0.13103,0.13103,0.13103,0.13103,0,0 +2022-01-24 17:41:00,0.13103,0.13175,0.13103,0.13175,1114.7,146.839801 +2022-01-24 17:42:00,0.13175,0.13175,0.13175,0.13175,0,0 +2022-01-24 17:43:00,0.13175,0.13222,0.13175,0.1318,754.9,99.664366 +2022-01-24 17:44:00,0.1318,0.1318,0.1317,0.1317,200,26.34 +2022-01-24 17:45:00,0.1317,0.1317,0.1317,0.1317,0,0 +2022-01-24 17:46:00,0.1317,0.1317,0.1317,0.1317,0,0 +2022-01-24 17:47:00,0.1317,0.13242,0.1317,0.13242,1007.7,133.402164 +2022-01-24 17:48:00,0.13242,0.13268,0.13242,0.13268,126.4,16.770752 +2022-01-24 17:49:00,0.13268,0.13279,0.13228,0.13228,1088.7,144.504927 +2022-01-24 17:50:00,0.13228,0.13235,0.13228,0.13235,566.6,74.98951 +2022-01-24 17:51:00,0.13235,0.13312,0.13235,0.13293,3838,510.209373 +2022-01-24 17:52:00,0.13293,0.13318,0.13293,0.13318,1133.2,150.919576 +2022-01-24 17:53:00,0.13318,0.13318,0.13297,0.13297,741.3,98.570661 +2022-01-24 17:54:00,0.13297,0.13313,0.13297,0.1331,1271.7,169.285371 +2022-01-24 17:55:00,0.1331,0.13325,0.1331,0.13325,97.6,13.0052 +2022-01-24 17:56:00,0.13325,0.13332,0.13325,0.13332,297.6,39.676032 +2022-01-24 17:57:00,0.13332,0.13332,0.13287,0.13287,193.8,25.750206 +2022-01-24 17:58:00,0.13287,0.13287,0.13287,0.13287,0,0 +2022-01-24 17:59:00,0.13287,0.13287,0.13247,0.13247,728.2,96.464654 +2022-01-24 18:00:00,0.13247,0.13292,0.13247,0.13292,10479.4,1392.332664 +2022-01-24 18:01:00,0.13292,0.13292,0.13195,0.1322,15568.2,2057.123582 +2022-01-24 18:02:00,0.1322,0.1322,0.13181,0.13198,42532.9,5614.121245 +2022-01-24 18:03:00,0.13198,0.13202,0.13181,0.13181,31280.5,4124.934315 +2022-01-24 18:04:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-01-24 18:05:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-01-24 18:06:00,0.13181,0.13222,0.13181,0.13222,2655.3,350.376318 +2022-01-24 18:07:00,0.13222,0.13249,0.13222,0.13249,1529.3,202.533231 +2022-01-24 18:08:00,0.13249,0.13312,0.13249,0.13312,17025.2,2256.420009 +2022-01-24 18:09:00,0.13312,0.13312,0.13305,0.13305,11401.7,1516.996185 +2022-01-24 18:10:00,0.13305,0.13322,0.13305,0.13322,731.7,97.477074 +2022-01-24 18:11:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-01-24 18:12:00,0.13322,0.13384,0.13316,0.13384,24641.6,3289.170412 +2022-01-24 18:13:00,0.13384,0.13384,0.13359,0.13359,13240.3,1768.917078 +2022-01-24 18:14:00,0.13359,0.13359,0.13359,0.13359,0,0 +2022-01-24 18:15:00,0.13359,0.13359,0.13359,0.13359,0,0 +2022-01-24 18:16:00,0.13359,0.1343,0.13359,0.13422,10352.8,1383.506555 +2022-01-24 18:17:00,0.13422,0.13475,0.13422,0.13455,19451.7,2617.584189 +2022-01-24 18:18:00,0.13455,0.13458,0.13455,0.13458,740.4,99.643032 +2022-01-24 18:19:00,0.13458,0.13514,0.13458,0.13514,722.6,97.652164 +2022-01-24 18:20:00,0.13514,0.13514,0.13493,0.13493,198.7,26.810591 +2022-01-24 18:21:00,0.13493,0.13493,0.13493,0.13493,0,0 +2022-01-24 18:22:00,0.13493,0.13493,0.13431,0.13431,733.1,98.462661 +2022-01-24 18:23:00,0.13431,0.13431,0.1338,0.13387,122022.2,16329.208794 +2022-01-24 18:24:00,0.13387,0.13387,0.13369,0.13369,739.7,98.890493 +2022-01-24 18:25:00,0.13369,0.13369,0.13357,0.13359,623,83.21584 +2022-01-24 18:26:00,0.13359,0.1336,0.13359,0.1336,182.6,24.39536 +2022-01-24 18:27:00,0.1336,0.1336,0.13331,0.13331,560.7,74.746917 +2022-01-24 18:28:00,0.13331,0.13363,0.13331,0.13363,1021.1,136.297112 +2022-01-24 18:29:00,0.13363,0.13363,0.13338,0.13338,560.5,74.75949 +2022-01-24 18:30:00,0.13338,0.13341,0.13315,0.13339,14764,1968.623798 +2022-01-24 18:31:00,0.13339,0.13377,0.13339,0.13377,722.6,96.662202 +2022-01-24 18:32:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-01-24 18:33:00,0.13377,0.13427,0.13377,0.13427,89.4,12.003738 +2022-01-24 18:34:00,0.13427,0.13427,0.13385,0.13385,29886.1,4001.559845 +2022-01-24 18:35:00,0.13385,0.13385,0.13353,0.13353,24158.7,3229.021624 +2022-01-24 18:36:00,0.13353,0.13353,0.13353,0.13353,0,0 +2022-01-24 18:37:00,0.13353,0.13354,0.13353,0.13354,9154,1222.42516 +2022-01-24 18:38:00,0.13354,0.13371,0.13352,0.1337,1477.5,197.419959 +2022-01-24 18:39:00,0.1337,0.1337,0.1337,0.1337,0,0 +2022-01-24 18:40:00,0.1337,0.1337,0.13354,0.13354,566.6,75.663764 +2022-01-24 18:41:00,0.13354,0.13383,0.13353,0.13383,56014,7484.326188 +2022-01-24 18:42:00,0.13383,0.13383,0.1335,0.1335,2124.2,283.723431 +2022-01-24 18:43:00,0.1335,0.13366,0.1335,0.13359,1226.8,163.939438 +2022-01-24 18:44:00,0.13359,0.13359,0.13359,0.13359,0,0 +2022-01-24 18:45:00,0.13359,0.13417,0.13359,0.13417,742.5,99.621225 +2022-01-24 18:46:00,0.13417,0.13469,0.13417,0.13469,19992.9,2692.504566 +2022-01-24 18:47:00,0.13469,0.13469,0.13437,0.13437,728.8,97.928856 +2022-01-24 18:48:00,0.13437,0.13457,0.13437,0.13457,725.3,97.603621 +2022-01-24 18:49:00,0.13457,0.1348,0.13457,0.1348,126.1,16.99828 +2022-01-24 18:50:00,0.1348,0.13507,0.1348,0.13507,721.3,97.425991 +2022-01-24 18:51:00,0.13507,0.13507,0.13458,0.13458,571.2,76.872096 +2022-01-24 18:52:00,0.13458,0.13458,0.13458,0.13458,0,0 +2022-01-24 18:53:00,0.13458,0.13458,0.13458,0.13458,0,0 +2022-01-24 18:54:00,0.13458,0.13477,0.13449,0.13477,66420.6,8939.290287 +2022-01-24 18:55:00,0.13477,0.13477,0.13444,0.13444,21508.9,2891.663804 +2022-01-24 18:56:00,0.13444,0.13444,0.13414,0.13414,110.6,14.835884 +2022-01-24 18:57:00,0.13414,0.13464,0.13414,0.13464,1862.8,250.800108 +2022-01-24 18:58:00,0.13464,0.13464,0.13444,0.13444,1279.7,172.050097 +2022-01-24 18:59:00,0.13444,0.13444,0.13425,0.13425,6403.2,859.797494 +2022-01-24 19:00:00,0.13425,0.13425,0.13425,0.13425,0,0 +2022-01-24 19:01:00,0.13425,0.13456,0.13425,0.13456,118.6,15.958816 +2022-01-24 19:02:00,0.13456,0.13485,0.13456,0.13485,958,129.061248 +2022-01-24 19:03:00,0.13485,0.13501,0.13454,0.13454,657,88.46657 +2022-01-24 19:04:00,0.13454,0.13454,0.13442,0.13442,297.5,39.98995 +2022-01-24 19:05:00,0.13442,0.13464,0.13442,0.13464,740,99.6336 +2022-01-24 19:06:00,0.13464,0.1348,0.13464,0.1348,732,98.6736 +2022-01-24 19:07:00,0.1348,0.1348,0.1348,0.1348,0,0 +2022-01-24 19:08:00,0.1348,0.13484,0.1348,0.13484,588.2,79.312888 +2022-01-24 19:09:00,0.13484,0.13484,0.13484,0.13484,0,0 +2022-01-24 19:10:00,0.13484,0.13498,0.13484,0.13498,515.8,69.622684 +2022-01-24 19:11:00,0.13498,0.13498,0.13498,0.13498,0,0 +2022-01-24 19:12:00,0.13498,0.13498,0.13424,0.13424,839.1,112.713897 +2022-01-24 19:13:00,0.13424,0.13424,0.13424,0.13424,0,0 +2022-01-24 19:14:00,0.13424,0.13424,0.13422,0.13422,1247.6,167.459956 +2022-01-24 19:15:00,0.13422,0.13426,0.13422,0.13426,50880.8,6831.256208 +2022-01-24 19:16:00,0.13426,0.13426,0.13398,0.13398,733.5,98.27433 +2022-01-24 19:17:00,0.13398,0.13398,0.13398,0.13398,0,0 +2022-01-24 19:18:00,0.13398,0.13398,0.13384,0.13384,70.8,9.475872 +2022-01-24 19:19:00,0.13384,0.13384,0.13384,0.13384,0,0 +2022-01-24 19:20:00,0.13384,0.13455,0.13384,0.13442,19008.7,2555.205965 +2022-01-24 19:21:00,0.13442,0.13442,0.13437,0.13437,76.3,10.252431 +2022-01-24 19:22:00,0.13437,0.13437,0.1342,0.1342,566.6,76.03772 +2022-01-24 19:23:00,0.1342,0.13434,0.13378,0.13378,15729.9,2109.548433 +2022-01-24 19:24:00,0.13378,0.1338,0.13378,0.1338,730.6,97.75428 +2022-01-24 19:25:00,0.1338,0.134,0.1338,0.134,14724.4,1972.785145 +2022-01-24 19:26:00,0.134,0.13417,0.134,0.134,32274.6,4328.78021 +2022-01-24 19:27:00,0.134,0.134,0.134,0.134,0,0 +2022-01-24 19:28:00,0.134,0.134,0.134,0.134,0,0 +2022-01-24 19:29:00,0.134,0.1341,0.134,0.1341,111.9,15.00579 +2022-01-24 19:30:00,0.1341,0.13441,0.1341,0.13441,1283.8,172.394914 +2022-01-24 19:31:00,0.13441,0.13441,0.13441,0.13441,0,0 +2022-01-24 19:32:00,0.13441,0.13441,0.13408,0.1341,1313.8,176.169248 +2022-01-24 19:33:00,0.1341,0.1341,0.1341,0.1341,0,0 +2022-01-24 19:34:00,0.1341,0.1341,0.1341,0.1341,0,0 +2022-01-24 19:35:00,0.1341,0.1341,0.13375,0.1338,2882.1,385.51474 +2022-01-24 19:36:00,0.1338,0.1338,0.1338,0.1338,0,0 +2022-01-24 19:37:00,0.1338,0.1338,0.13357,0.13357,536.5,71.660305 +2022-01-24 19:38:00,0.13357,0.13368,0.13357,0.13368,134.6,17.993328 +2022-01-24 19:39:00,0.13368,0.13368,0.13351,0.13351,2000,267.12007 +2022-01-24 19:40:00,0.13351,0.13387,0.13351,0.13387,51277.9,6859.899075 +2022-01-24 19:41:00,0.13387,0.13387,0.1337,0.13386,13418.9,1794.160189 +2022-01-24 19:42:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-24 19:43:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-24 19:44:00,0.13386,0.13386,0.13385,0.13385,141.9,18.993315 +2022-01-24 19:45:00,0.13385,0.13385,0.13385,0.13385,0,0 +2022-01-24 19:46:00,0.13385,0.13385,0.1332,0.1332,24003.5,3198.497792 +2022-01-24 19:47:00,0.1332,0.13357,0.1332,0.13357,1449.3,193.568679 +2022-01-24 19:48:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-01-24 19:49:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-01-24 19:50:00,0.13357,0.13386,0.13357,0.1337,1611.2,215.554003 +2022-01-24 19:51:00,0.1337,0.1337,0.13364,0.13364,751.5,100.43046 +2022-01-24 19:52:00,0.13364,0.13364,0.13364,0.13364,0,0 +2022-01-24 19:53:00,0.13364,0.13364,0.13364,0.13364,0,0 +2022-01-24 19:54:00,0.13364,0.13371,0.13364,0.13371,127.1,16.994541 +2022-01-24 19:55:00,0.13371,0.13373,0.13371,0.13373,140.5,18.789065 +2022-01-24 19:56:00,0.13373,0.13392,0.13373,0.13387,10183.5,1362.835025 +2022-01-24 19:57:00,0.13387,0.13387,0.13363,0.13375,1187.2,158.733748 +2022-01-24 19:58:00,0.13375,0.13393,0.13375,0.13393,763.5,102.255555 +2022-01-24 19:59:00,0.13393,0.13444,0.13393,0.13444,1966.3,264.213632 +2022-01-24 20:00:00,0.13444,0.13455,0.13444,0.13455,536.5,72.186075 +2022-01-24 20:01:00,0.13455,0.13457,0.13443,0.13443,395.7,53.211633 +2022-01-24 20:02:00,0.13443,0.13443,0.13443,0.13443,0,0 +2022-01-24 20:03:00,0.13443,0.13443,0.13443,0.13443,0,0 +2022-01-24 20:04:00,0.13443,0.13443,0.13409,0.13409,134.2,17.994878 +2022-01-24 20:05:00,0.13409,0.1341,0.13402,0.13402,665.3,89.176554 +2022-01-24 20:06:00,0.13402,0.13405,0.13389,0.1339,117933.1,15791.8546 +2022-01-24 20:07:00,0.1339,0.13415,0.1339,0.13401,6790.8,910.189871 +2022-01-24 20:08:00,0.13401,0.13443,0.1339,0.13443,17375.6,2332.503262 +2022-01-24 20:09:00,0.13443,0.13443,0.13435,0.13435,1548.7,208.067845 +2022-01-24 20:10:00,0.13435,0.13435,0.13427,0.13427,189.1,25.390457 +2022-01-24 20:11:00,0.13427,0.13441,0.13427,0.13427,1143.4,153.625454 +2022-01-24 20:12:00,0.13427,0.13427,0.13427,0.13427,0,0 +2022-01-24 20:13:00,0.13427,0.13431,0.13424,0.13431,253.2,33.998948 +2022-01-24 20:14:00,0.13431,0.13471,0.13431,0.13466,14889.8,2005.376994 +2022-01-24 20:15:00,0.13466,0.13506,0.13461,0.13485,25355.1,3418.996601 +2022-01-24 20:16:00,0.13485,0.13485,0.13466,0.13466,13520.9,1820.855317 +2022-01-24 20:17:00,0.13466,0.13482,0.13449,0.13455,14168.5,1907.776378 +2022-01-24 20:18:00,0.13455,0.13455,0.13455,0.13455,0,0 +2022-01-24 20:19:00,0.13455,0.13455,0.13436,0.13436,8362,1124.64635 +2022-01-24 20:20:00,0.13436,0.13477,0.13436,0.13477,728.8,98.220376 +2022-01-24 20:21:00,0.13477,0.13477,0.13477,0.13477,0,0 +2022-01-24 20:22:00,0.13477,0.13491,0.13477,0.13491,140.8,18.995328 +2022-01-24 20:23:00,0.13491,0.13491,0.13478,0.13489,17764.1,2396.076896 +2022-01-24 20:24:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-01-24 20:25:00,0.13489,0.13498,0.13489,0.13498,455.9,61.537382 +2022-01-24 20:26:00,0.13498,0.13498,0.13479,0.13479,96.4,12.993756 +2022-01-24 20:27:00,0.13479,0.13479,0.13479,0.13479,0,0 +2022-01-24 20:28:00,0.13479,0.13481,0.13477,0.13477,4245.8,572.295043 +2022-01-24 20:29:00,0.13477,0.13497,0.13464,0.13464,8710.1,1174.379179 +2022-01-24 20:30:00,0.13464,0.13469,0.13464,0.13469,734.2,98.889398 +2022-01-24 20:31:00,0.13469,0.13469,0.13469,0.13469,0,0 +2022-01-24 20:32:00,0.13469,0.13551,0.13469,0.13551,41963.2,5673.213604 +2022-01-24 20:33:00,0.13551,0.13551,0.13527,0.13527,738.4,99.883368 +2022-01-24 20:34:00,0.13527,0.13589,0.13527,0.13572,15706.4,2129.922666 +2022-01-24 20:35:00,0.13572,0.13673,0.13569,0.13656,20650,2820.017289 +2022-01-24 20:36:00,0.13656,0.13656,0.1363,0.13631,11569.2,1576.887485 +2022-01-24 20:37:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-01-24 20:38:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-01-24 20:39:00,0.13631,0.13636,0.13626,0.13626,497.8,67.837558 +2022-01-24 20:40:00,0.13626,0.13637,0.13626,0.13629,8571.4,1168.23489 +2022-01-24 20:41:00,0.13629,0.13629,0.13601,0.13601,3375.4,459.391778 +2022-01-24 20:42:00,0.13601,0.13603,0.13601,0.13603,720,97.9416 +2022-01-24 20:43:00,0.13603,0.13603,0.13556,0.13556,2527.8,343.495814 +2022-01-24 20:44:00,0.13556,0.13556,0.13556,0.13556,0,0 +2022-01-24 20:45:00,0.13556,0.13556,0.13556,0.13556,0,0 +2022-01-24 20:46:00,0.13556,0.13639,0.13556,0.13639,1154.9,157.383222 +2022-01-24 20:47:00,0.13639,0.13639,0.13636,0.13636,40,5.4544 +2022-01-24 20:48:00,0.13636,0.13636,0.13636,0.13636,0,0 +2022-01-24 20:49:00,0.13636,0.13636,0.13636,0.13636,0,0 +2022-01-24 20:50:00,0.13636,0.13745,0.13629,0.13745,2101.8,287.956955 +2022-01-24 20:51:00,0.13745,0.13745,0.13716,0.13726,708.3,97.185998 +2022-01-24 20:52:00,0.13726,0.13819,0.13726,0.13795,50725.9,7004.66308 +2022-01-24 20:53:00,0.13795,0.13878,0.13777,0.13819,20090.3,2786.806066 +2022-01-24 20:54:00,0.13819,0.13894,0.13819,0.13894,1205.8,167.181118 +2022-01-24 20:55:00,0.13894,0.13907,0.13883,0.13907,2098,291.678512 +2022-01-24 20:56:00,0.13907,0.13916,0.13904,0.13904,52873.5,7355.760149 +2022-01-24 20:57:00,0.13904,0.13967,0.13904,0.13939,5102.3,711.364969 +2022-01-24 20:58:00,0.13939,0.13939,0.13928,0.13928,84.4,11.755232 +2022-01-24 20:59:00,0.13928,0.13928,0.13878,0.13878,20809.3,2892.483191 +2022-01-24 21:00:00,0.13878,0.13878,0.13863,0.13863,1033.6,143.298304 +2022-01-24 21:01:00,0.13863,0.13863,0.13753,0.13789,94629.8,13047.356702 +2022-01-24 21:02:00,0.13789,0.1379,0.13776,0.13776,109335.1,15077.242852 +2022-01-24 21:03:00,0.13776,0.13776,0.13716,0.13723,23997.4,3294.71428 +2022-01-24 21:04:00,0.13723,0.13723,0.13697,0.13697,20296.6,2781.194024 +2022-01-24 21:05:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-01-24 21:06:00,0.13697,0.13698,0.13697,0.13698,508.9,69.707732 +2022-01-24 21:07:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-01-24 21:08:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-01-24 21:09:00,0.13698,0.13698,0.1369,0.1369,3652.3,499.99987 +2022-01-24 21:10:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-01-24 21:11:00,0.1369,0.1369,0.13677,0.13679,2409.4,329.685339 +2022-01-24 21:12:00,0.13679,0.13725,0.13679,0.13725,928,127.28 +2022-01-24 21:13:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-01-24 21:14:00,0.13725,0.13725,0.13668,0.13674,3400.9,464.931726 +2022-01-24 21:15:00,0.13674,0.13674,0.13674,0.13674,0,0 +2022-01-24 21:16:00,0.13674,0.13674,0.13645,0.13645,525.2,71.66354 +2022-01-24 21:17:00,0.13645,0.13715,0.13645,0.13715,23329.8,3193.611364 +2022-01-24 21:18:00,0.13715,0.13715,0.13708,0.13708,544.5,74.64006 +2022-01-24 21:19:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-24 21:20:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-24 21:21:00,0.13708,0.13729,0.13708,0.13718,2656.4,364.509186 +2022-01-24 21:22:00,0.13718,0.13718,0.13703,0.13703,19569.2,2682.593766 +2022-01-24 21:23:00,0.13703,0.13703,0.13678,0.13678,544.4,74.463032 +2022-01-24 21:24:00,0.13678,0.13686,0.1367,0.1367,1300.7,177.938867 +2022-01-24 21:25:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-01-24 21:26:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-01-24 21:27:00,0.1367,0.13708,0.1367,0.13708,116.7,15.997236 +2022-01-24 21:28:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-24 21:29:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-24 21:30:00,0.13708,0.13733,0.13708,0.13733,138.4,19.006472 +2022-01-24 21:31:00,0.13733,0.13733,0.13705,0.13705,1276.5,174.951424 +2022-01-24 21:32:00,0.13705,0.13745,0.13705,0.13708,11795.2,1619.37331 +2022-01-24 21:33:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-24 21:34:00,0.13708,0.13776,0.13708,0.13776,9625.3,1325.973578 +2022-01-24 21:35:00,0.13776,0.13776,0.13762,0.13762,109,15.00058 +2022-01-24 21:36:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-01-24 21:37:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-01-24 21:38:00,0.13762,0.13762,0.13732,0.13756,53672,7374.4595 +2022-01-24 21:39:00,0.13756,0.13756,0.13746,0.1375,3501.9,481.570245 +2022-01-24 21:40:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-24 21:41:00,0.1375,0.1375,0.13699,0.13711,14442.8,1980.645348 +2022-01-24 21:42:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-01-24 21:43:00,0.13711,0.13711,0.13699,0.13704,3391.7,464.936685 +2022-01-24 21:44:00,0.13704,0.13704,0.1369,0.1369,1216.1,166.48409 +2022-01-24 21:45:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-01-24 21:46:00,0.1369,0.13702,0.1369,0.13702,784.4,107.470604 +2022-01-24 21:47:00,0.13702,0.1371,0.13692,0.13692,11815.2,1618.504184 +2022-01-24 21:48:00,0.13692,0.13699,0.1369,0.13697,5968.8,817.553784 +2022-01-24 21:49:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-01-24 21:50:00,0.13697,0.13697,0.13692,0.13692,547.8,75.004776 +2022-01-24 21:51:00,0.13692,0.13722,0.13685,0.13722,1419.9,194.613158 +2022-01-24 21:52:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-24 21:53:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-24 21:54:00,0.13722,0.13758,0.13722,0.13758,3734.9,513.755973 +2022-01-24 21:55:00,0.13758,0.13758,0.13758,0.13758,0,0 +2022-01-24 21:56:00,0.13758,0.13758,0.13739,0.13739,3565.7,490.298148 +2022-01-24 21:57:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-01-24 21:58:00,0.13739,0.13754,0.13723,0.13723,11818.2,1623.023288 +2022-01-24 21:59:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-01-24 22:00:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-01-24 22:01:00,0.13723,0.13723,0.13689,0.13689,109.6,15.003144 +2022-01-24 22:02:00,0.13689,0.13712,0.13689,0.13712,93.2,12.779584 +2022-01-24 22:03:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-01-24 22:04:00,0.13712,0.13722,0.13712,0.13718,783,107.434604 +2022-01-24 22:05:00,0.13718,0.13725,0.13718,0.13725,301.2,41.3397 +2022-01-24 22:06:00,0.13725,0.13725,0.13716,0.13716,566.6,77.714856 +2022-01-24 22:07:00,0.13716,0.13716,0.13716,0.13716,566.6,77.714856 +2022-01-24 22:08:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-24 22:09:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-24 22:10:00,0.13716,0.13733,0.13716,0.13733,94.7,13.005151 +2022-01-24 22:11:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-01-24 22:12:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-01-24 22:13:00,0.13733,0.13786,0.13733,0.13786,116.1,16.005546 +2022-01-24 22:14:00,0.13786,0.13786,0.13786,0.13786,73,10.06378 +2022-01-24 22:15:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-01-24 22:16:00,0.13786,0.13786,0.13778,0.13778,1073.4,147.913996 +2022-01-24 22:17:00,0.13778,0.13778,0.13772,0.13772,18130,2496.8636 +2022-01-24 22:18:00,0.13772,0.13778,0.13767,0.13778,33804,4653.859006 +2022-01-24 22:19:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-01-24 22:20:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-01-24 22:21:00,0.13778,0.13778,0.13741,0.13741,489.8,67.303418 +2022-01-24 22:22:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-01-24 22:23:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-01-24 22:24:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-01-24 22:25:00,0.13741,0.13773,0.13741,0.13773,108.9,14.998797 +2022-01-24 22:26:00,0.13773,0.13778,0.13773,0.13778,146,20.11588 +2022-01-24 22:27:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-01-24 22:28:00,0.13778,0.13778,0.13738,0.13742,25762.6,3541.260418 +2022-01-24 22:29:00,0.13742,0.13744,0.13742,0.13744,74,10.17056 +2022-01-24 22:30:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-24 22:31:00,0.13744,0.13796,0.13725,0.13796,141193.1,19431.747634 +2022-01-24 22:32:00,0.13796,0.13796,0.1377,0.13771,85589.4,11786.559694 +2022-01-24 22:33:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-01-24 22:34:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-01-24 22:35:00,0.13771,0.13771,0.13725,0.13725,109.3,15.001425 +2022-01-24 22:36:00,0.13725,0.13761,0.13725,0.13729,1264.5,173.805637 +2022-01-24 22:37:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-24 22:38:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-24 22:39:00,0.13729,0.13729,0.13666,0.13666,102.4,13.993984 +2022-01-24 22:40:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-24 22:41:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-24 22:42:00,0.13666,0.13691,0.13666,0.13691,116.9,16.004779 +2022-01-24 22:43:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-01-24 22:44:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-01-24 22:45:00,0.13691,0.13703,0.13691,0.13703,80.3,11.003509 +2022-01-24 22:46:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-24 22:47:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-24 22:48:00,0.13703,0.13708,0.13703,0.13708,109.4,14.996552 +2022-01-24 22:49:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-24 22:50:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-24 22:51:00,0.13708,0.13716,0.13708,0.13716,116.7,16.006572 +2022-01-24 22:52:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-24 22:53:00,0.13716,0.13721,0.13716,0.13721,11335.7,1555.371397 +2022-01-24 22:54:00,0.13721,0.13721,0.13721,0.13721,0.1,0.013721 +2022-01-24 22:55:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-01-24 22:56:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-01-24 22:57:00,0.13721,0.13721,0.13688,0.13688,566.6,77.556208 +2022-01-24 22:58:00,0.13688,0.13688,0.13688,0.13688,0,0 +2022-01-24 22:59:00,0.13688,0.13717,0.13688,0.137,12171.9,1668.220071 +2022-01-24 23:00:00,0.137,0.13708,0.13695,0.13708,2950.2,404.249288 +2022-01-24 23:01:00,0.13708,0.13732,0.13708,0.13732,4449.4,610.918614 +2022-01-24 23:02:00,0.13732,0.13732,0.1371,0.1371,4532.7,621.475322 +2022-01-24 23:03:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-01-24 23:04:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-01-24 23:05:00,0.1371,0.13714,0.1371,0.13714,72.9,9.997506 +2022-01-24 23:06:00,0.13714,0.13714,0.13704,0.13704,400,54.816 +2022-01-24 23:07:00,0.13704,0.13706,0.13699,0.13706,867.5,118.859888 +2022-01-24 23:08:00,0.13706,0.13716,0.13706,0.13716,282.1,38.692836 +2022-01-24 23:09:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-24 23:10:00,0.13716,0.13716,0.13711,0.13711,102.1,13.998931 +2022-01-24 23:11:00,0.13711,0.13716,0.13711,0.13716,566.6,77.714856 +2022-01-24 23:12:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-24 23:13:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-24 23:14:00,0.13716,0.13739,0.13716,0.13729,2621.3,359.946439 +2022-01-24 23:15:00,0.13729,0.13729,0.1372,0.1372,3293.9,451.941125 +2022-01-24 23:16:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-01-24 23:17:00,0.1372,0.1378,0.1372,0.13769,49754.6,6854.858339 +2022-01-24 23:18:00,0.13769,0.13791,0.1376,0.13768,40214.5,5537.273957 +2022-01-24 23:19:00,0.13768,0.13769,0.13768,0.13769,519.6,71.543724 +2022-01-24 23:20:00,0.13769,0.13769,0.13759,0.13759,4110.7,565.61305 +2022-01-24 23:21:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-24 23:22:00,0.13759,0.13759,0.13716,0.13724,14341,1969.547245 +2022-01-24 23:23:00,0.13724,0.13736,0.13724,0.13732,1885.8,258.995772 +2022-01-24 23:24:00,0.13732,0.13732,0.13729,0.13729,941,129.18989 +2022-01-24 23:25:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-24 23:26:00,0.13729,0.13732,0.13727,0.13732,694.4,95.327208 +2022-01-24 23:27:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-24 23:28:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-24 23:29:00,0.13732,0.13755,0.13732,0.13755,101.8,14.00259 +2022-01-24 23:30:00,0.13755,0.13755,0.13701,0.13701,117622.5,16143.335692 +2022-01-24 23:31:00,0.13701,0.13709,0.13701,0.13709,71711.3,9825.212837 +2022-01-24 23:32:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-01-24 23:33:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-01-24 23:34:00,0.13709,0.13744,0.13709,0.13739,228.5,31.39871 +2022-01-24 23:35:00,0.13739,0.13739,0.13739,0.13739,89835.7,12342.526823 +2022-01-24 23:36:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-01-24 23:37:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-01-24 23:38:00,0.13739,0.13739,0.13702,0.13726,25427.9,3485.926163 +2022-01-24 23:39:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-01-24 23:40:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-01-24 23:41:00,0.13726,0.13765,0.13726,0.13765,685.8,94.274664 +2022-01-24 23:42:00,0.13765,0.13765,0.13731,0.13731,578.3,79.406373 +2022-01-24 23:43:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-01-24 23:44:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-01-24 23:45:00,0.13731,0.13744,0.13731,0.13744,579.5,79.64648 +2022-01-24 23:46:00,0.13744,0.13744,0.13728,0.13728,1934,265.562996 +2022-01-24 23:47:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-01-24 23:48:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-01-24 23:49:00,0.13728,0.13728,0.13718,0.13718,348.6,47.820948 +2022-01-24 23:50:00,0.13718,0.13718,0.13712,0.13712,722.9,99.124048 +2022-01-24 23:51:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-01-24 23:52:00,0.13712,0.13726,0.13698,0.13726,10067.1,1379.975412 +2022-01-24 23:53:00,0.13726,0.13726,0.13699,0.13699,3469.2,475.283963 +2022-01-24 23:54:00,0.13699,0.13819,0.13699,0.13819,36242.4,4975.463878 +2022-01-24 23:55:00,0.13819,0.13819,0.13758,0.13758,12433.1,1712.507744 +2022-01-24 23:56:00,0.13758,0.13767,0.13735,0.13735,2495.5,343.009829 +2022-01-24 23:57:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-01-24 23:58:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-01-24 23:59:00,0.13735,0.13735,0.13731,0.13731,225.7,30.990867 +2022-01-25 00:00:00,0.13731,0.13731,0.13718,0.13718,522.4,71.662832 +2022-01-25 00:01:00,0.13718,0.13718,0.13682,0.13682,299.3,40.950226 +2022-01-25 00:02:00,0.13682,0.13704,0.13682,0.13704,109.5,15.00588 +2022-01-25 00:03:00,0.13704,0.13704,0.13703,0.13703,594.3,81.436929 +2022-01-25 00:04:00,0.13703,0.13742,0.13703,0.13742,652.3,89.639066 +2022-01-25 00:05:00,0.13742,0.13742,0.13742,0.13742,0,0 +2022-01-25 00:06:00,0.13742,0.13742,0.13713,0.13713,116.7,16.003071 +2022-01-25 00:07:00,0.13713,0.13713,0.13679,0.13679,37318.5,5104.797615 +2022-01-25 00:08:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-01-25 00:09:00,0.13679,0.13683,0.13679,0.13683,95,12.99885 +2022-01-25 00:10:00,0.13683,0.13722,0.13683,0.13722,632.7,86.819094 +2022-01-25 00:11:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-25 00:12:00,0.13722,0.13722,0.13713,0.13713,80.2,10.997826 +2022-01-25 00:13:00,0.13713,0.13713,0.13713,0.13713,0,0 +2022-01-25 00:14:00,0.13713,0.13713,0.13713,0.13713,0,0 +2022-01-25 00:15:00,0.13713,0.13719,0.13713,0.13719,72.9,10.001151 +2022-01-25 00:16:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-25 00:17:00,0.13719,0.13771,0.13719,0.13771,1644.3,226.277576 +2022-01-25 00:18:00,0.13771,0.13771,0.1375,0.1375,268,36.85 +2022-01-25 00:19:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-25 00:20:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-25 00:21:00,0.1375,0.1375,0.13739,0.13739,566.6,77.845174 +2022-01-25 00:22:00,0.13739,0.13739,0.13713,0.13713,1805.1,247.637846 +2022-01-25 00:23:00,0.13713,0.13743,0.1371,0.13743,53727.1,7375.417451 +2022-01-25 00:24:00,0.13743,0.13755,0.13688,0.13735,12165.6,1669.843279 +2022-01-25 00:25:00,0.13735,0.13819,0.13735,0.1379,20684.8,2851.045712 +2022-01-25 00:26:00,0.1379,0.13811,0.1379,0.13811,2593.4,358.061163 +2022-01-25 00:27:00,0.13811,0.13851,0.13811,0.13851,677.6,93.854376 +2022-01-25 00:28:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-25 00:29:00,0.13851,0.13851,0.13801,0.13801,631.7,87.180917 +2022-01-25 00:30:00,0.13801,0.13814,0.13801,0.13814,86.9,12.004366 +2022-01-25 00:31:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-01-25 00:32:00,0.13814,0.13846,0.13814,0.13836,218.1,30.190296 +2022-01-25 00:33:00,0.13836,0.14043,0.13836,0.14042,13226.7,1848.104645 +2022-01-25 00:34:00,0.14042,0.14068,0.14042,0.14068,1162.8,163.582704 +2022-01-25 00:35:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-25 00:36:00,0.14068,0.14068,0.13986,0.14015,23143.9,3243.528098 +2022-01-25 00:37:00,0.14015,0.14015,0.1394,0.1394,514.1,71.66554 +2022-01-25 00:38:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-25 00:39:00,0.1394,0.13969,0.1394,0.13967,1268.7,177.213371 +2022-01-25 00:40:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-25 00:41:00,0.13967,0.13975,0.13967,0.13975,354.5,49.541375 +2022-01-25 00:42:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-01-25 00:43:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-01-25 00:44:00,0.13975,0.13975,0.13956,0.13956,86,12.00216 +2022-01-25 00:45:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-01-25 00:46:00,0.13956,0.13956,0.13888,0.13888,1161.8,161.426202 +2022-01-25 00:47:00,0.13888,0.13899,0.13888,0.13899,6967.8,968.454522 +2022-01-25 00:48:00,0.13899,0.13899,0.13896,0.13898,53061.1,7374.030945 +2022-01-25 00:49:00,0.13898,0.13901,0.13898,0.13901,387.4,53.852474 +2022-01-25 00:50:00,0.13901,0.13901,0.13888,0.1389,46484.7,6456.740041 +2022-01-25 00:51:00,0.1389,0.1389,0.13865,0.13865,793.6,110.06032 +2022-01-25 00:52:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-01-25 00:53:00,0.13865,0.13865,0.13849,0.13849,566.6,78.468434 +2022-01-25 00:54:00,0.13849,0.13849,0.13805,0.13805,2061.7,284.848515 +2022-01-25 00:55:00,0.13805,0.13805,0.13792,0.13792,519.6,71.663232 +2022-01-25 00:56:00,0.13792,0.13797,0.13792,0.13797,566.6,78.173802 +2022-01-25 00:57:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-25 00:58:00,0.13797,0.13797,0.13718,0.13718,522.4,71.662832 +2022-01-25 00:59:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-25 01:00:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-25 01:01:00,0.13718,0.13773,0.13718,0.13739,771.3,106.206397 +2022-01-25 01:02:00,0.13739,0.13784,0.13739,0.13768,1036,142.496229 +2022-01-25 01:03:00,0.13768,0.13779,0.13768,0.13779,698.4,96.232536 +2022-01-25 01:04:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-01-25 01:05:00,0.13779,0.13794,0.13779,0.13782,621.4,85.650036 +2022-01-25 01:06:00,0.13782,0.13782,0.1378,0.1378,612.2,84.36116 +2022-01-25 01:07:00,0.1378,0.13801,0.13779,0.13781,30181.6,4160.208234 +2022-01-25 01:08:00,0.13781,0.13781,0.13781,0.13781,0,0 +2022-01-25 01:09:00,0.13781,0.13781,0.13781,0.13781,0,0 +2022-01-25 01:10:00,0.13781,0.13781,0.13738,0.13752,35581.8,4891.420229 +2022-01-25 01:11:00,0.13752,0.13752,0.13724,0.13724,10360.6,1421.895944 +2022-01-25 01:12:00,0.13724,0.13724,0.13699,0.13699,9981.2,1369.049564 +2022-01-25 01:13:00,0.13699,0.13716,0.13672,0.13672,125690.3,17196.177086 +2022-01-25 01:14:00,0.13672,0.13672,0.13672,0.13672,668.7,91.424664 +2022-01-25 01:15:00,0.13672,0.13703,0.13672,0.13703,649.7,89.028391 +2022-01-25 01:16:00,0.13703,0.13703,0.13645,0.13645,525.2,71.66354 +2022-01-25 01:17:00,0.13645,0.13654,0.13645,0.13649,902.3,123.184827 +2022-01-25 01:18:00,0.13649,0.13678,0.13649,0.13678,723.8,99.001364 +2022-01-25 01:19:00,0.13678,0.13678,0.13637,0.13637,564.5,76.980865 +2022-01-25 01:20:00,0.13637,0.13678,0.13637,0.13678,100,13.678 +2022-01-25 01:21:00,0.13678,0.13678,0.13666,0.13666,566.6,77.431556 +2022-01-25 01:22:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-25 01:23:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-25 01:24:00,0.13666,0.13666,0.1365,0.1365,100,13.65 +2022-01-25 01:25:00,0.1365,0.13654,0.13638,0.13654,1271,173.4541 +2022-01-25 01:26:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-01-25 01:27:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-01-25 01:28:00,0.13654,0.13654,0.13638,0.13638,344.6,47.000286 +2022-01-25 01:29:00,0.13638,0.13645,0.13638,0.13645,97.1,13.249295 +2022-01-25 01:30:00,0.13645,0.13696,0.13631,0.13649,68311.1,9319.170699 +2022-01-25 01:31:00,0.13649,0.13673,0.13647,0.1365,11121.9,1519.030909 +2022-01-25 01:32:00,0.1365,0.1365,0.13598,0.13599,19613.5,2667.062991 +2022-01-25 01:33:00,0.13599,0.13642,0.13599,0.13642,565,77.0773 +2022-01-25 01:34:00,0.13642,0.13642,0.13642,0.13642,0,0 +2022-01-25 01:35:00,0.13642,0.13642,0.13599,0.13599,712.9,96.947271 +2022-01-25 01:36:00,0.13599,0.13601,0.13598,0.13601,2075.1,282.207829 +2022-01-25 01:37:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-01-25 01:38:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-01-25 01:39:00,0.13601,0.1361,0.13601,0.1361,102.9,14.00469 +2022-01-25 01:40:00,0.1361,0.1361,0.1361,0.1361,0,0 +2022-01-25 01:41:00,0.1361,0.1361,0.13584,0.13584,1941.1,263.855171 +2022-01-25 01:42:00,0.13584,0.13584,0.1358,0.1358,574.7,78.04426 +2022-01-25 01:43:00,0.1358,0.1358,0.1358,0.1358,0,0 +2022-01-25 01:44:00,0.1358,0.1358,0.13558,0.13558,12956.1,1756.872065 +2022-01-25 01:45:00,0.13558,0.13575,0.13558,0.13575,730.9,99.219675 +2022-01-25 01:46:00,0.13575,0.13575,0.13575,0.13575,0,0 +2022-01-25 01:47:00,0.13575,0.13575,0.13575,0.13575,0,0 +2022-01-25 01:48:00,0.13575,0.13603,0.13575,0.13603,3878.1,527.262417 +2022-01-25 01:49:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-01-25 01:50:00,0.13603,0.13603,0.13572,0.13573,1887,256.116387 +2022-01-25 01:51:00,0.13573,0.13573,0.13573,0.13573,0,0 +2022-01-25 01:52:00,0.13573,0.13573,0.13573,0.13573,0,0 +2022-01-25 01:53:00,0.13573,0.13573,0.1356,0.1356,103.2,13.99392 +2022-01-25 01:54:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-01-25 01:55:00,0.1356,0.1356,0.13548,0.13548,311.4,42.188472 +2022-01-25 01:56:00,0.13548,0.13558,0.13548,0.13558,668.8,90.675904 +2022-01-25 01:57:00,0.13558,0.13559,0.13558,0.13559,1127,152.80993 +2022-01-25 01:58:00,0.13559,0.1358,0.13559,0.1358,81.2,11.02696 +2022-01-25 01:59:00,0.1358,0.1358,0.1358,0.1358,0,0 +2022-01-25 02:00:00,0.1358,0.1358,0.1356,0.1356,200,27.13 +2022-01-25 02:01:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-01-25 02:02:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-01-25 02:03:00,0.1356,0.1356,0.13554,0.13554,496.5,67.29561 +2022-01-25 02:04:00,0.13554,0.13554,0.13554,0.13554,0,0 +2022-01-25 02:05:00,0.13554,0.13555,0.13554,0.13554,1356.9,183.921529 +2022-01-25 02:06:00,0.13554,0.13589,0.13554,0.13589,668.6,90.854362 +2022-01-25 02:07:00,0.13589,0.13618,0.13589,0.13603,420,57.14472 +2022-01-25 02:08:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-01-25 02:09:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-01-25 02:10:00,0.13603,0.13603,0.13598,0.13598,73.5,9.99453 +2022-01-25 02:11:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-01-25 02:12:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-01-25 02:13:00,0.13598,0.13633,0.13598,0.13633,110,14.9963 +2022-01-25 02:14:00,0.13633,0.13633,0.13633,0.13633,0,0 +2022-01-25 02:15:00,0.13633,0.13643,0.13633,0.13643,560.2,76.428086 +2022-01-25 02:16:00,0.13643,0.13643,0.13643,0.13643,0,0 +2022-01-25 02:17:00,0.13643,0.13643,0.13594,0.13594,9804.1,1332.860453 +2022-01-25 02:18:00,0.13594,0.13594,0.13594,0.13594,0,0 +2022-01-25 02:19:00,0.13594,0.13594,0.13594,0.13594,626,85.09844 +2022-01-25 02:20:00,0.13594,0.13594,0.13594,0.13594,0,0 +2022-01-25 02:21:00,0.13594,0.13594,0.13594,0.13594,0,0 +2022-01-25 02:22:00,0.13594,0.13594,0.13554,0.13554,218,29.5607 +2022-01-25 02:23:00,0.13554,0.13554,0.13554,0.13554,0,0 +2022-01-25 02:24:00,0.13554,0.13554,0.13554,0.13554,0,0 +2022-01-25 02:25:00,0.13554,0.13571,0.13554,0.13571,125.3,17.004463 +2022-01-25 02:26:00,0.13571,0.13571,0.13571,0.13571,0,0 +2022-01-25 02:27:00,0.13571,0.13571,0.13571,0.13571,0,0 +2022-01-25 02:28:00,0.13571,0.13597,0.13571,0.13597,356.7,48.500499 +2022-01-25 02:29:00,0.13597,0.13597,0.13597,0.13597,0,0 +2022-01-25 02:30:00,0.13597,0.13597,0.13597,0.13597,0,0 +2022-01-25 02:31:00,0.13597,0.13597,0.13583,0.13583,139.9,19.002617 +2022-01-25 02:32:00,0.13583,0.13583,0.13583,0.13583,0,0 +2022-01-25 02:33:00,0.13583,0.13583,0.13583,0.13583,0,0 +2022-01-25 02:34:00,0.13583,0.136,0.13583,0.136,125,17 +2022-01-25 02:35:00,0.136,0.136,0.136,0.136,0,0 +2022-01-25 02:36:00,0.136,0.136,0.13583,0.13583,543.4,73.810022 +2022-01-25 02:37:00,0.13583,0.13583,0.13583,0.13583,0,0 +2022-01-25 02:38:00,0.13583,0.13583,0.13583,0.13583,0,0 +2022-01-25 02:39:00,0.13583,0.13599,0.13583,0.13599,95.6,13.000644 +2022-01-25 02:40:00,0.13599,0.13624,0.13599,0.13624,3087.6,420.356278 +2022-01-25 02:41:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-01-25 02:42:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-01-25 02:43:00,0.13624,0.13624,0.1361,0.1361,316.4,43.06204 +2022-01-25 02:44:00,0.1361,0.1361,0.1361,0.1361,0,0 +2022-01-25 02:45:00,0.1361,0.1361,0.1361,0.1361,0,0 +2022-01-25 02:46:00,0.1361,0.13648,0.1361,0.13648,306.6,41.844768 +2022-01-25 02:47:00,0.13648,0.13648,0.13648,0.13648,0,0 +2022-01-25 02:48:00,0.13648,0.13648,0.13648,0.13648,0,0 +2022-01-25 02:49:00,0.13648,0.13648,0.13632,0.13632,80.7,11.001024 +2022-01-25 02:50:00,0.13632,0.13639,0.13632,0.13639,727.2,99.182808 +2022-01-25 02:51:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-01-25 02:52:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-01-25 02:53:00,0.13639,0.1366,0.13639,0.1366,95.2,13.00432 +2022-01-25 02:54:00,0.1366,0.1366,0.1366,0.1366,0,0 +2022-01-25 02:55:00,0.1366,0.13666,0.13649,0.13649,6442.2,880.2343 +2022-01-25 02:56:00,0.13649,0.13653,0.13649,0.13653,277.5,37.887075 +2022-01-25 02:57:00,0.13653,0.13657,0.13653,0.13657,717.4,97.975318 +2022-01-25 02:58:00,0.13657,0.13657,0.13657,0.13657,0,0 +2022-01-25 02:59:00,0.13657,0.13657,0.13657,0.13657,0,0 +2022-01-25 03:00:00,0.13657,0.13657,0.13646,0.13646,102.6,14.000796 +2022-01-25 03:01:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-01-25 03:02:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-01-25 03:03:00,0.13646,0.13646,0.13627,0.13627,110.1,15.003327 +2022-01-25 03:04:00,0.13627,0.13627,0.13627,0.13627,0,0 +2022-01-25 03:05:00,0.13627,0.13627,0.13609,0.13609,2528.9,344.26027 +2022-01-25 03:06:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-01-25 03:07:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-01-25 03:08:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-01-25 03:09:00,0.13609,0.13609,0.13609,0.13609,88.2,12.003138 +2022-01-25 03:10:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-01-25 03:11:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-01-25 03:12:00,0.13609,0.13609,0.13597,0.13597,73.5,9.993795 +2022-01-25 03:13:00,0.13597,0.13597,0.13597,0.13597,0,0 +2022-01-25 03:14:00,0.13597,0.13597,0.13597,0.13597,0,0 +2022-01-25 03:15:00,0.13597,0.1362,0.13597,0.13614,1281.9,174.556317 +2022-01-25 03:16:00,0.13614,0.13614,0.13607,0.13607,76.8,10.450176 +2022-01-25 03:17:00,0.13607,0.13609,0.13607,0.13609,718.8,97.821492 +2022-01-25 03:18:00,0.13609,0.13611,0.13609,0.13611,767.8,104.505258 +2022-01-25 03:19:00,0.13611,0.13611,0.13611,0.13611,0,0 +2022-01-25 03:20:00,0.13611,0.13611,0.13611,0.13611,0,0 +2022-01-25 03:21:00,0.13611,0.13611,0.13592,0.13592,73.6,10.003712 +2022-01-25 03:22:00,0.13592,0.13592,0.13592,0.13592,0,0 +2022-01-25 03:23:00,0.13592,0.13592,0.13592,0.13592,0,0 +2022-01-25 03:24:00,0.13592,0.13604,0.13592,0.13604,80.9,11.005636 +2022-01-25 03:25:00,0.13604,0.13604,0.13604,0.13604,0,0 +2022-01-25 03:26:00,0.13604,0.13604,0.13601,0.13601,289.5,39.374895 +2022-01-25 03:27:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-01-25 03:28:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-01-25 03:29:00,0.13601,0.13607,0.13598,0.13607,667.6,90.786863 +2022-01-25 03:30:00,0.13607,0.13634,0.13607,0.13634,1284.6,174.98835 +2022-01-25 03:31:00,0.13634,0.13661,0.13634,0.13661,555.2,75.845872 +2022-01-25 03:32:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-01-25 03:33:00,0.13661,0.13661,0.13633,0.13633,2135.1,291.220866 +2022-01-25 03:34:00,0.13633,0.13633,0.13633,0.13633,0,0 +2022-01-25 03:35:00,0.13633,0.13654,0.13633,0.13654,564.2,77.035868 +2022-01-25 03:36:00,0.13654,0.13654,0.13642,0.13642,139.3,19.003306 +2022-01-25 03:37:00,0.13642,0.13642,0.13642,0.13642,0,0 +2022-01-25 03:38:00,0.13642,0.13642,0.13642,0.13642,0,0 +2022-01-25 03:39:00,0.13642,0.13654,0.13641,0.13654,1827.5,249.453192 +2022-01-25 03:40:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-01-25 03:41:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-01-25 03:42:00,0.13654,0.13654,0.13622,0.13622,18880.2,2572.376873 +2022-01-25 03:43:00,0.13622,0.13653,0.13622,0.13653,1355,184.91183 +2022-01-25 03:44:00,0.13653,0.13653,0.13628,0.13628,558.3,76.085124 +2022-01-25 03:45:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-01-25 03:46:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-01-25 03:47:00,0.13628,0.13628,0.13586,0.13586,88.3,11.996438 +2022-01-25 03:48:00,0.13586,0.13586,0.13586,0.13586,0,0 +2022-01-25 03:49:00,0.13586,0.13599,0.13586,0.13599,161.7,21.989583 +2022-01-25 03:50:00,0.13599,0.13599,0.13599,0.13599,0,0 +2022-01-25 03:51:00,0.13599,0.13628,0.13599,0.13628,650.8,88.685886 +2022-01-25 03:52:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-01-25 03:53:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-01-25 03:54:00,0.13628,0.13636,0.13628,0.13636,140.6,19.172216 +2022-01-25 03:55:00,0.13636,0.13636,0.13636,0.13636,0,0 +2022-01-25 03:56:00,0.13636,0.13636,0.13636,0.13636,0,0 +2022-01-25 03:57:00,0.13636,0.13637,0.1363,0.13637,735.7,100.28515 +2022-01-25 03:58:00,0.13637,0.13637,0.13637,0.13637,0,0 +2022-01-25 03:59:00,0.13637,0.13637,0.13637,0.13637,0,0 +2022-01-25 04:00:00,0.13637,0.13637,0.13637,0.13637,0,0 +2022-01-25 04:01:00,0.13637,0.13638,0.13636,0.13638,234.6,31.992988 +2022-01-25 04:02:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-25 04:03:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-25 04:04:00,0.13638,0.13638,0.13638,0.13638,110.7,15.097266 +2022-01-25 04:05:00,0.13638,0.13638,0.13627,0.13637,838.4,114.320128 +2022-01-25 04:06:00,0.13637,0.13637,0.13623,0.13628,3669.1,499.987819 +2022-01-25 04:07:00,0.13628,0.13637,0.13628,0.13637,300.8,41.020096 +2022-01-25 04:08:00,0.13637,0.13646,0.13637,0.13646,5511.6,751.912936 +2022-01-25 04:09:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-01-25 04:10:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-01-25 04:11:00,0.13646,0.13646,0.13637,0.13637,634.3,86.499491 +2022-01-25 04:12:00,0.13637,0.13637,0.13628,0.13628,146.4,19.951392 +2022-01-25 04:13:00,0.13628,0.13632,0.13628,0.13632,366.7,49.988544 +2022-01-25 04:14:00,0.13632,0.13632,0.13632,0.13632,0,0 +2022-01-25 04:15:00,0.13632,0.13632,0.13632,0.13632,0,0 +2022-01-25 04:16:00,0.13632,0.13646,0.13632,0.13639,661.9,90.283212 +2022-01-25 04:17:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-01-25 04:18:00,0.13639,0.13639,0.13602,0.13602,12295.6,1672.498506 +2022-01-25 04:19:00,0.13602,0.13602,0.13602,0.13602,0,0 +2022-01-25 04:20:00,0.13602,0.13602,0.13602,0.13602,0,0 +2022-01-25 04:21:00,0.13602,0.13602,0.1359,0.1359,445.1,60.48909 +2022-01-25 04:22:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-01-25 04:23:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-01-25 04:24:00,0.1359,0.1359,0.13585,0.13585,183.9,24.982815 +2022-01-25 04:25:00,0.13585,0.13585,0.13585,0.13585,0,0 +2022-01-25 04:26:00,0.13585,0.13585,0.13585,0.13585,0,0 +2022-01-25 04:27:00,0.13585,0.13585,0.13583,0.13583,125.2,17.005916 +2022-01-25 04:28:00,0.13583,0.13589,0.13583,0.13583,9900,1344.793173 +2022-01-25 04:29:00,0.13583,0.13591,0.13583,0.13591,457.2,62.138052 +2022-01-25 04:30:00,0.13591,0.13593,0.13591,0.13593,566.6,77.017938 +2022-01-25 04:31:00,0.13593,0.13593,0.13583,0.13583,566.6,76.961278 +2022-01-25 04:32:00,0.13583,0.13583,0.13583,0.13583,0,0 +2022-01-25 04:33:00,0.13583,0.13583,0.13567,0.13567,669.4,90.817498 +2022-01-25 04:34:00,0.13567,0.13567,0.1355,0.1355,100,13.55 +2022-01-25 04:35:00,0.1355,0.1355,0.13537,0.13537,953.7,129.102369 +2022-01-25 04:36:00,0.13537,0.13537,0.1348,0.13503,27019.5,3644.343487 +2022-01-25 04:37:00,0.13503,0.13505,0.13472,0.13473,35703.9,4818.710598 +2022-01-25 04:38:00,0.13473,0.13483,0.13473,0.13483,19080,2571.572074 +2022-01-25 04:39:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-01-25 04:40:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-01-25 04:41:00,0.13483,0.13504,0.13483,0.13504,118.5,16.00224 +2022-01-25 04:42:00,0.13504,0.13504,0.13504,0.13504,0,0 +2022-01-25 04:43:00,0.13504,0.13504,0.1348,0.1348,2225.5,299.9974 +2022-01-25 04:44:00,0.1348,0.1348,0.13475,0.13475,1386.9,186.892133 +2022-01-25 04:45:00,0.13475,0.13499,0.13475,0.13499,740,99.8926 +2022-01-25 04:46:00,0.13499,0.13499,0.13436,0.13436,2949.9,396.820501 +2022-01-25 04:47:00,0.13436,0.13454,0.13436,0.13454,722.5,97.20515 +2022-01-25 04:48:00,0.13454,0.13454,0.13454,0.13454,0,0 +2022-01-25 04:49:00,0.13454,0.13454,0.13454,0.13454,0,0 +2022-01-25 04:50:00,0.13454,0.13454,0.13446,0.13446,119,16.00074 +2022-01-25 04:51:00,0.13446,0.13446,0.13429,0.13429,533.6,71.657144 +2022-01-25 04:52:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-01-25 04:53:00,0.13429,0.13429,0.13364,0.13364,90680,12123.011153 +2022-01-25 04:54:00,0.13364,0.13404,0.13364,0.13404,1923.5,257.730076 +2022-01-25 04:55:00,0.13404,0.13408,0.13398,0.13408,112403.1,15070.912434 +2022-01-25 04:56:00,0.13408,0.13408,0.13407,0.13407,751.6,100.767012 +2022-01-25 04:57:00,0.13407,0.13407,0.13407,0.13407,0,0 +2022-01-25 04:58:00,0.13407,0.13407,0.13393,0.13393,82.1,10.995653 +2022-01-25 04:59:00,0.13393,0.13393,0.1338,0.13385,1849.2,247.491112 +2022-01-25 05:00:00,0.13385,0.13407,0.13385,0.13407,587.9,78.819753 +2022-01-25 05:01:00,0.13407,0.13407,0.13386,0.13386,3392.5,454.487762 +2022-01-25 05:02:00,0.13386,0.13389,0.13386,0.13389,586.4,78.513096 +2022-01-25 05:03:00,0.13389,0.13419,0.13389,0.13413,678,90.976206 +2022-01-25 05:04:00,0.13413,0.13413,0.13413,0.13413,0,0 +2022-01-25 05:05:00,0.13413,0.13427,0.13413,0.13427,185.1,24.853377 +2022-01-25 05:06:00,0.13427,0.13427,0.13427,0.13427,240.6,32.305362 +2022-01-25 05:07:00,0.13427,0.13434,0.13427,0.13434,8696.3,1167.703108 +2022-01-25 05:08:00,0.13434,0.13434,0.13429,0.13429,1160.2,155.827278 +2022-01-25 05:09:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-01-25 05:10:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-01-25 05:11:00,0.13429,0.13429,0.13423,0.13423,96.8,12.993464 +2022-01-25 05:12:00,0.13423,0.13423,0.13423,0.13423,0,0 +2022-01-25 05:13:00,0.13423,0.13423,0.13423,0.13423,0,0 +2022-01-25 05:14:00,0.13423,0.13436,0.13423,0.13436,755.6,101.518174 +2022-01-25 05:15:00,0.13436,0.13436,0.13425,0.13425,1183,158.867014 +2022-01-25 05:16:00,0.13425,0.13432,0.13425,0.13432,2425,325.726 +2022-01-25 05:17:00,0.13432,0.13432,0.13416,0.13416,731.3,98.111208 +2022-01-25 05:18:00,0.13416,0.13416,0.13404,0.13404,800.3,107.348508 +2022-01-25 05:19:00,0.13404,0.13404,0.13404,0.13404,0,0 +2022-01-25 05:20:00,0.13404,0.13413,0.13404,0.13413,1307.4,175.327566 +2022-01-25 05:21:00,0.13413,0.13416,0.13406,0.13416,1599,214.40649 +2022-01-25 05:22:00,0.13416,0.13416,0.13416,0.13416,0,0 +2022-01-25 05:23:00,0.13416,0.13416,0.13399,0.13399,600.5,80.460995 +2022-01-25 05:24:00,0.13399,0.1341,0.13399,0.13404,5752.3,771.084926 +2022-01-25 05:25:00,0.13404,0.13407,0.13391,0.13391,7084.5,949.317121 +2022-01-25 05:26:00,0.13391,0.13391,0.13387,0.13387,686,91.83482 +2022-01-25 05:27:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-01-25 05:28:00,0.13387,0.13387,0.13367,0.13384,37353.1,4994.987977 +2022-01-25 05:29:00,0.13384,0.13387,0.13371,0.13371,6905.6,923.863718 +2022-01-25 05:30:00,0.13371,0.13394,0.13362,0.13389,18259.9,2443.421767 +2022-01-25 05:31:00,0.13389,0.13389,0.13386,0.13388,4648.4,622.305713 +2022-01-25 05:32:00,0.13388,0.13388,0.13388,0.13388,0,0 +2022-01-25 05:33:00,0.13388,0.13388,0.13388,0.13388,0,0 +2022-01-25 05:34:00,0.13388,0.13388,0.13365,0.13365,127.2,17.00028 +2022-01-25 05:35:00,0.13365,0.13365,0.13365,0.13365,0,0 +2022-01-25 05:36:00,0.13365,0.13365,0.13365,0.13365,0,0 +2022-01-25 05:37:00,0.13365,0.13365,0.13357,0.13357,536.5,71.660305 +2022-01-25 05:38:00,0.13357,0.13357,0.1335,0.1335,446.5,59.60775 +2022-01-25 05:39:00,0.1335,0.1335,0.1335,0.1335,0,0 +2022-01-25 05:40:00,0.1335,0.1335,0.1335,0.1335,0,0 +2022-01-25 05:41:00,0.1335,0.13391,0.1335,0.13391,112,14.99792 +2022-01-25 05:42:00,0.13391,0.13391,0.13391,0.13391,6540.2,875.798182 +2022-01-25 05:43:00,0.13391,0.13391,0.13391,0.13391,0,0 +2022-01-25 05:44:00,0.13391,0.13391,0.13365,0.13365,1968.5,263.117024 +2022-01-25 05:45:00,0.13365,0.13386,0.13365,0.13386,341.8,45.753348 +2022-01-25 05:46:00,0.13386,0.13386,0.13386,0.13386,476.5,63.78429 +2022-01-25 05:47:00,0.13386,0.13386,0.13365,0.13365,356.8,47.68632 +2022-01-25 05:48:00,0.13365,0.13365,0.13365,0.13365,0,0 +2022-01-25 05:49:00,0.13365,0.13365,0.13365,0.13365,119.7,15.997905 +2022-01-25 05:50:00,0.13365,0.13369,0.13365,0.13369,549.5,73.462655 +2022-01-25 05:51:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-01-25 05:52:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-01-25 05:53:00,0.13369,0.13369,0.13369,0.13369,97.2,12.994668 +2022-01-25 05:54:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-01-25 05:55:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-01-25 05:56:00,0.13369,0.13386,0.13369,0.13386,112.1,15.005706 +2022-01-25 05:57:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 05:58:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 05:59:00,0.13386,0.13388,0.13382,0.13382,14127,1890.515399 +2022-01-25 06:00:00,0.13382,0.13394,0.13382,0.13394,1329.2,177.961828 +2022-01-25 06:01:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-01-25 06:02:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-01-25 06:03:00,0.13394,0.13406,0.13394,0.13406,89.5,11.99837 +2022-01-25 06:04:00,0.13406,0.13406,0.1339,0.1339,668.4,89.49876 +2022-01-25 06:05:00,0.1339,0.13404,0.1339,0.13403,1281.3,171.739164 +2022-01-25 06:06:00,0.13403,0.13403,0.13397,0.13397,577.1,77.314087 +2022-01-25 06:07:00,0.13397,0.13406,0.13397,0.13406,15573.8,2087.823628 +2022-01-25 06:08:00,0.13406,0.13406,0.13406,0.13406,0,0 +2022-01-25 06:09:00,0.13406,0.13406,0.13406,0.13406,0,0 +2022-01-25 06:10:00,0.13406,0.13406,0.13394,0.13394,112,15.00128 +2022-01-25 06:11:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-01-25 06:12:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-01-25 06:13:00,0.13394,0.13394,0.13355,0.1337,17596.5,2350.488487 +2022-01-25 06:14:00,0.1337,0.1337,0.13357,0.13361,2492.7,332.990211 +2022-01-25 06:15:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-01-25 06:16:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-01-25 06:17:00,0.13361,0.13377,0.13361,0.13377,599.5,80.195115 +2022-01-25 06:18:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-01-25 06:19:00,0.13377,0.13377,0.13357,0.13367,134290.4,17948.022018 +2022-01-25 06:20:00,0.13367,0.13367,0.13347,0.13347,561.6,74.956752 +2022-01-25 06:21:00,0.13347,0.13347,0.13347,0.13347,0,0 +2022-01-25 06:22:00,0.13347,0.13383,0.13347,0.13383,119.6,16.006068 +2022-01-25 06:23:00,0.13383,0.13383,0.13368,0.13368,470.9,62.949912 +2022-01-25 06:24:00,0.13368,0.13375,0.13368,0.13375,566.6,75.78275 +2022-01-25 06:25:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-01-25 06:26:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-01-25 06:27:00,0.13375,0.13375,0.13369,0.13369,474.4,63.422536 +2022-01-25 06:28:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-01-25 06:29:00,0.13369,0.13369,0.13357,0.13357,284,37.93388 +2022-01-25 06:30:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-01-25 06:31:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-01-25 06:32:00,0.13357,0.13357,0.13355,0.13355,119.8,15.99929 +2022-01-25 06:33:00,0.13355,0.13355,0.13355,0.13355,0,0 +2022-01-25 06:34:00,0.13355,0.13394,0.13355,0.13393,13848.1,1854.667142 +2022-01-25 06:35:00,0.13393,0.13393,0.13393,0.13393,0,0 +2022-01-25 06:36:00,0.13393,0.13396,0.13388,0.13388,22879.7,3063.230568 +2022-01-25 06:37:00,0.13388,0.13388,0.13368,0.13368,348.8,46.627584 +2022-01-25 06:38:00,0.13368,0.13368,0.13368,0.13368,0,0 +2022-01-25 06:39:00,0.13368,0.13368,0.13368,0.13368,0,0 +2022-01-25 06:40:00,0.13368,0.13368,0.1335,0.1335,119.9,16.00665 +2022-01-25 06:41:00,0.1335,0.1335,0.1335,0.1335,0,0 +2022-01-25 06:42:00,0.1335,0.1335,0.13335,0.13335,658.7,87.837645 +2022-01-25 06:43:00,0.13335,0.13335,0.13319,0.13319,16694.8,2223.731008 +2022-01-25 06:44:00,0.13319,0.13319,0.13319,0.13319,0,0 +2022-01-25 06:45:00,0.13319,0.1335,0.13319,0.1335,37,4.9395 +2022-01-25 06:46:00,0.1335,0.1335,0.1335,0.1335,0,0 +2022-01-25 06:47:00,0.1335,0.1335,0.1335,0.1335,0,0 +2022-01-25 06:48:00,0.1335,0.1335,0.13346,0.13346,134.9,18.003754 +2022-01-25 06:49:00,0.13346,0.13346,0.13346,0.13346,0,0 +2022-01-25 06:50:00,0.13346,0.13346,0.13346,0.13346,0,0 +2022-01-25 06:51:00,0.13346,0.13346,0.13346,0.13346,0,0 +2022-01-25 06:52:00,0.13346,0.13346,0.13339,0.13339,112.5,15.006375 +2022-01-25 06:53:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-01-25 06:54:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-01-25 06:55:00,0.13339,0.13341,0.13328,0.13341,847.2,112.986653 +2022-01-25 06:56:00,0.13341,0.13341,0.13329,0.13329,2199.3,293.203328 +2022-01-25 06:57:00,0.13329,0.13329,0.13314,0.13314,409.4,54.531736 +2022-01-25 06:58:00,0.13314,0.13314,0.13314,0.13314,0,0 +2022-01-25 06:59:00,0.13314,0.13314,0.133,0.133,745.4,99.1382 +2022-01-25 07:00:00,0.133,0.133,0.13286,0.13298,2167.4,288.026848 +2022-01-25 07:01:00,0.13298,0.13303,0.13298,0.13303,165.6,22.029768 +2022-01-25 07:02:00,0.13303,0.13303,0.13297,0.13297,2291.5,304.765081 +2022-01-25 07:03:00,0.13297,0.13318,0.13297,0.13318,933.6,124.3073 +2022-01-25 07:04:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-01-25 07:05:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-01-25 07:06:00,0.13318,0.13318,0.13293,0.13293,864.6,114.946178 +2022-01-25 07:07:00,0.13293,0.13293,0.13277,0.13277,672,89.22144 +2022-01-25 07:08:00,0.13277,0.13292,0.13277,0.13292,105.4,14.009768 +2022-01-25 07:09:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-01-25 07:10:00,0.13292,0.13292,0.13269,0.13269,760,100.8444 +2022-01-25 07:11:00,0.13269,0.13269,0.13269,0.13269,0,0 +2022-01-25 07:12:00,0.13269,0.13269,0.13269,0.13269,0,0 +2022-01-25 07:13:00,0.13269,0.13269,0.13264,0.13264,90.5,12.00392 +2022-01-25 07:14:00,0.13264,0.13264,0.13264,0.13264,0,0 +2022-01-25 07:15:00,0.13264,0.13278,0.13264,0.13278,2223.1,295.183218 +2022-01-25 07:16:00,0.13278,0.13278,0.13265,0.13265,1899.6,251.98194 +2022-01-25 07:17:00,0.13265,0.13265,0.13265,0.13265,0,0 +2022-01-25 07:18:00,0.13265,0.13266,0.13265,0.13266,75.4,10.002564 +2022-01-25 07:19:00,0.13266,0.13271,0.13266,0.13271,171,22.69341 +2022-01-25 07:20:00,0.13271,0.13289,0.13271,0.13289,667.8,88.743931 +2022-01-25 07:21:00,0.13289,0.13289,0.13289,0.13289,0,0 +2022-01-25 07:22:00,0.13289,0.13289,0.13289,0.13289,0,0 +2022-01-25 07:23:00,0.13289,0.13289,0.13289,0.13289,0,0 +2022-01-25 07:24:00,0.13289,0.1329,0.13289,0.1329,127.9,16.99791 +2022-01-25 07:25:00,0.1329,0.13302,0.1329,0.13302,473.2,62.945064 +2022-01-25 07:26:00,0.13302,0.13302,0.13297,0.13297,732.5,97.400525 +2022-01-25 07:27:00,0.13297,0.13297,0.13297,0.13297,0,0 +2022-01-25 07:28:00,0.13297,0.13297,0.13297,0.13297,0,0 +2022-01-25 07:29:00,0.13297,0.13297,0.13297,0.13297,0,0 +2022-01-25 07:30:00,0.13297,0.13369,0.13297,0.13369,1491,199.243446 +2022-01-25 07:31:00,0.13369,0.13369,0.13357,0.13357,382.5,51.090525 +2022-01-25 07:32:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-01-25 07:33:00,0.13357,0.13392,0.13357,0.13392,111650.4,14952.178416 +2022-01-25 07:34:00,0.13392,0.13396,0.13391,0.13396,1757.2,235.349909 +2022-01-25 07:35:00,0.13396,0.13396,0.13385,0.13385,741.2,99.20962 +2022-01-25 07:36:00,0.13385,0.13385,0.13385,0.13385,0,0 +2022-01-25 07:37:00,0.13385,0.13385,0.13385,0.13385,0,0 +2022-01-25 07:38:00,0.13385,0.13385,0.13351,0.13351,56,7.47656 +2022-01-25 07:39:00,0.13351,0.1338,0.13351,0.1338,551.1,73.715502 +2022-01-25 07:40:00,0.1338,0.13387,0.1338,0.13387,545.3,72.999311 +2022-01-25 07:41:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-01-25 07:42:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-01-25 07:43:00,0.13387,0.13387,0.1337,0.1337,134.6,17.99602 +2022-01-25 07:44:00,0.1337,0.13394,0.1337,0.13394,766.5,102.66501 +2022-01-25 07:45:00,0.13394,0.13394,0.13386,0.13386,730.4,97.771344 +2022-01-25 07:46:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 07:47:00,0.13386,0.13386,0.13374,0.13374,689.5,92.21859 +2022-01-25 07:48:00,0.13374,0.13381,0.13374,0.13379,425.2,56.890086 +2022-01-25 07:49:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-01-25 07:50:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-01-25 07:51:00,0.13379,0.13386,0.13379,0.13386,134.5,18.00417 +2022-01-25 07:52:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 07:53:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 07:54:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 07:55:00,0.13386,0.13397,0.13386,0.13397,141.8,18.996946 +2022-01-25 07:56:00,0.13397,0.13397,0.13397,0.13397,0,0 +2022-01-25 07:57:00,0.13397,0.13424,0.13397,0.13413,859.2,115.326116 +2022-01-25 07:58:00,0.13413,0.13413,0.13404,0.13404,732,98.11728 +2022-01-25 07:59:00,0.13404,0.13404,0.13404,0.13404,117.1,15.696084 +2022-01-25 08:00:00,0.13404,0.13404,0.13404,0.13404,0,0 +2022-01-25 08:01:00,0.13404,0.13426,0.13404,0.13426,1347.7,180.867418 +2022-01-25 08:02:00,0.13426,0.13503,0.13426,0.13499,26525.8,3580.541814 +2022-01-25 08:03:00,0.13499,0.13561,0.13499,0.13536,17936.9,2430.93909 +2022-01-25 08:04:00,0.13536,0.13536,0.13536,0.13536,0,0 +2022-01-25 08:05:00,0.13536,0.13536,0.13536,0.13536,0,0 +2022-01-25 08:06:00,0.13536,0.13536,0.13484,0.13484,2614.1,352.548387 +2022-01-25 08:07:00,0.13484,0.13484,0.13484,0.13484,0,0 +2022-01-25 08:08:00,0.13484,0.13506,0.13484,0.13506,1295.8,175.005111 +2022-01-25 08:09:00,0.13506,0.13506,0.13483,0.13483,1296.8,175.016801 +2022-01-25 08:10:00,0.13483,0.13498,0.13483,0.13493,1467.8,198.087034 +2022-01-25 08:11:00,0.13493,0.13493,0.13475,0.13475,323.9,43.645525 +2022-01-25 08:12:00,0.13475,0.13501,0.13475,0.13501,703.3,94.952533 +2022-01-25 08:13:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-01-25 08:14:00,0.13501,0.13513,0.13501,0.13513,1507.2,203.652768 +2022-01-25 08:15:00,0.13513,0.13568,0.13513,0.13557,10478.2,1421.006687 +2022-01-25 08:16:00,0.13557,0.13567,0.13553,0.13565,1698.5,230.322983 +2022-01-25 08:17:00,0.13565,0.13565,0.13529,0.13529,1454.2,196.925256 +2022-01-25 08:18:00,0.13529,0.13544,0.13529,0.13539,56148.3,7600.647034 +2022-01-25 08:19:00,0.13539,0.13579,0.13539,0.13578,1393.1,189.162342 +2022-01-25 08:20:00,0.13578,0.1358,0.13567,0.13567,3021,409.93655 +2022-01-25 08:21:00,0.13567,0.13567,0.13535,0.13535,270.5,36.612175 +2022-01-25 08:22:00,0.13535,0.13535,0.13535,0.13535,625.5,84.661425 +2022-01-25 08:23:00,0.13535,0.13535,0.13523,0.13529,2146.3,290.312981 +2022-01-25 08:24:00,0.13529,0.13529,0.13513,0.13513,1387.9,187.571634 +2022-01-25 08:25:00,0.13513,0.13513,0.13513,0.13513,0,0 +2022-01-25 08:26:00,0.13513,0.13513,0.1349,0.1349,621,83.7729 +2022-01-25 08:27:00,0.1349,0.1349,0.13452,0.13452,778.2,104.729538 +2022-01-25 08:28:00,0.13452,0.13452,0.13389,0.13404,22329.4,2992.360345 +2022-01-25 08:29:00,0.13404,0.13404,0.13404,0.13404,0,0 +2022-01-25 08:30:00,0.13404,0.13417,0.13397,0.13397,1311.1,175.765427 +2022-01-25 08:31:00,0.13397,0.13397,0.13371,0.13371,408.9,54.674019 +2022-01-25 08:32:00,0.13371,0.13371,0.13371,0.13371,0,0 +2022-01-25 08:33:00,0.13371,0.13371,0.13371,0.13371,0,0 +2022-01-25 08:34:00,0.13371,0.13386,0.13371,0.13386,539.5,72.202223 +2022-01-25 08:35:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 08:36:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-01-25 08:37:00,0.13386,0.13386,0.13378,0.13378,97.2,13.003416 +2022-01-25 08:38:00,0.13378,0.13393,0.13378,0.13393,543.1,72.737383 +2022-01-25 08:39:00,0.13393,0.13393,0.13393,0.13393,0,0 +2022-01-25 08:40:00,0.13393,0.13396,0.13393,0.13396,547.7,73.369892 +2022-01-25 08:41:00,0.13396,0.13408,0.13396,0.13408,104.4,13.997952 +2022-01-25 08:42:00,0.13408,0.13408,0.13408,0.13408,0,0 +2022-01-25 08:43:00,0.13408,0.13408,0.13408,0.13408,0,0 +2022-01-25 08:44:00,0.13408,0.13438,0.13408,0.13438,738.4,99.226192 +2022-01-25 08:45:00,0.13438,0.13438,0.13438,0.13438,0,0 +2022-01-25 08:46:00,0.13438,0.13438,0.13438,0.13438,0,0 +2022-01-25 08:47:00,0.13438,0.13457,0.13438,0.13457,118.9,16.000373 +2022-01-25 08:48:00,0.13457,0.13468,0.13457,0.13468,584.7,78.747396 +2022-01-25 08:49:00,0.13468,0.13477,0.13468,0.13472,1954.4,263.325098 +2022-01-25 08:50:00,0.13472,0.13476,0.13472,0.13476,723.6,97.512336 +2022-01-25 08:51:00,0.13476,0.13482,0.13473,0.13473,1245.3,167.838768 +2022-01-25 08:52:00,0.13473,0.13473,0.13473,0.13473,0,0 +2022-01-25 08:53:00,0.13473,0.13473,0.13467,0.13467,624.2,84.061014 +2022-01-25 08:54:00,0.13467,0.13467,0.13457,0.13457,563.2,75.789824 +2022-01-25 08:55:00,0.13457,0.13457,0.13433,0.13433,539.6,72.484468 +2022-01-25 08:56:00,0.13433,0.13433,0.13433,0.13433,0,0 +2022-01-25 08:57:00,0.13433,0.13433,0.13433,0.13433,0,0 +2022-01-25 08:58:00,0.13433,0.13439,0.13401,0.13401,412.2,55.358698 +2022-01-25 08:59:00,0.13401,0.13403,0.134,0.134,850,113.920973 +2022-01-25 09:00:00,0.134,0.134,0.13396,0.13396,566.6,75.901736 +2022-01-25 09:01:00,0.13396,0.13396,0.1338,0.1338,733.6,98.15568 +2022-01-25 09:02:00,0.1338,0.13389,0.1338,0.13389,643.4,86.144826 +2022-01-25 09:03:00,0.13389,0.1339,0.13389,0.1339,2045.4,273.87906 +2022-01-25 09:04:00,0.1339,0.1339,0.1339,0.1339,0,0 +2022-01-25 09:05:00,0.1339,0.1339,0.1339,0.1339,0,0 +2022-01-25 09:06:00,0.1339,0.13418,0.1339,0.13418,126.7,17.000606 +2022-01-25 09:07:00,0.13418,0.13434,0.13418,0.13434,566.6,76.117044 +2022-01-25 09:08:00,0.13434,0.13434,0.13434,0.13434,0,0 +2022-01-25 09:09:00,0.13434,0.13434,0.13433,0.13433,596.1,80.074113 +2022-01-25 09:10:00,0.13433,0.13433,0.13433,0.13433,0,0 +2022-01-25 09:11:00,0.13433,0.13433,0.13433,0.13433,74.4,9.994152 +2022-01-25 09:12:00,0.13433,0.13433,0.13433,0.13433,0,0 +2022-01-25 09:13:00,0.13433,0.13433,0.13433,0.13433,0,0 +2022-01-25 09:14:00,0.13433,0.13467,0.13433,0.13467,74.3,10.005981 +2022-01-25 09:15:00,0.13467,0.13467,0.13467,0.13467,0,0 +2022-01-25 09:16:00,0.13467,0.13475,0.13467,0.13475,665.2,89.6357 +2022-01-25 09:17:00,0.13475,0.13475,0.13475,0.13475,0,0 +2022-01-25 09:18:00,0.13475,0.13475,0.13455,0.13455,1125.2,151.39566 +2022-01-25 09:19:00,0.13455,0.13461,0.13455,0.13461,553.8,74.547018 +2022-01-25 09:20:00,0.13461,0.13461,0.13461,0.13461,0,0 +2022-01-25 09:21:00,0.13461,0.13473,0.13461,0.13473,767.7,103.432221 +2022-01-25 09:22:00,0.13473,0.13514,0.13473,0.13507,22908.7,3095.077968 +2022-01-25 09:23:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-01-25 09:24:00,0.13507,0.1353,0.13507,0.1353,788.9,106.727498 +2022-01-25 09:25:00,0.1353,0.1353,0.1353,0.1353,0,0 +2022-01-25 09:26:00,0.1353,0.13539,0.1353,0.13535,1035.5,140.184001 +2022-01-25 09:27:00,0.13535,0.13535,0.13535,0.13535,0,0 +2022-01-25 09:28:00,0.13535,0.13535,0.13535,0.13535,0,0 +2022-01-25 09:29:00,0.13535,0.13547,0.13535,0.13547,88.6,12.002642 +2022-01-25 09:30:00,0.13547,0.13547,0.13537,0.1354,1976.4,267.596215 +2022-01-25 09:31:00,0.1354,0.1354,0.1354,0.1354,0,0 +2022-01-25 09:32:00,0.1354,0.1354,0.1354,0.1354,0,0 +2022-01-25 09:33:00,0.1354,0.13559,0.1354,0.13559,15887.3,2153.198667 +2022-01-25 09:34:00,0.13559,0.13559,0.13547,0.13547,713.8,96.698486 +2022-01-25 09:35:00,0.13547,0.1355,0.13547,0.1355,2214,299.997 +2022-01-25 09:36:00,0.1355,0.1355,0.13543,0.13543,612.5,82.989466 +2022-01-25 09:37:00,0.13543,0.13554,0.13543,0.13554,452.1,61.277634 +2022-01-25 09:38:00,0.13554,0.13554,0.13554,0.13554,0,0 +2022-01-25 09:39:00,0.13554,0.13554,0.13554,0.13554,0,0 +2022-01-25 09:40:00,0.13554,0.13554,0.13536,0.13536,214.2,28.997658 +2022-01-25 09:41:00,0.13536,0.13536,0.13536,0.13536,0,0 +2022-01-25 09:42:00,0.13536,0.13543,0.13536,0.13543,23423.8,3172.285234 +2022-01-25 09:43:00,0.13543,0.13543,0.13543,0.13543,0,0 +2022-01-25 09:44:00,0.13543,0.13549,0.13543,0.13549,664,89.96536 +2022-01-25 09:45:00,0.13549,0.13576,0.13549,0.13571,22977.5,3113.883294 +2022-01-25 09:46:00,0.13571,0.13571,0.13571,0.13571,0,0 +2022-01-25 09:47:00,0.13571,0.13571,0.13571,0.13571,0,0 +2022-01-25 09:48:00,0.13571,0.13571,0.13565,0.13565,81.1,11.001215 +2022-01-25 09:49:00,0.13565,0.13565,0.13565,0.13565,0,0 +2022-01-25 09:50:00,0.13565,0.13565,0.13565,0.13565,0,0 +2022-01-25 09:51:00,0.13565,0.13565,0.13565,0.13565,0,0 +2022-01-25 09:52:00,0.13565,0.13565,0.13558,0.13562,204,27.66294 +2022-01-25 09:53:00,0.13562,0.13586,0.13562,0.13586,1192.1,161.949142 +2022-01-25 09:54:00,0.13586,0.13637,0.13586,0.13624,16703.5,2276.158776 +2022-01-25 09:55:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-01-25 09:56:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-01-25 09:57:00,0.13624,0.13624,0.13624,0.13624,500,68.12 +2022-01-25 09:58:00,0.13624,0.1363,0.13624,0.1363,598,81.5074 +2022-01-25 09:59:00,0.1363,0.1363,0.13607,0.13607,566.6,77.097262 +2022-01-25 10:00:00,0.13607,0.1363,0.13607,0.1363,113.4,15.45642 +2022-01-25 10:01:00,0.1363,0.1363,0.13617,0.13617,180.7,24.608631 +2022-01-25 10:02:00,0.13617,0.13617,0.13593,0.13593,1218.9,165.79826 +2022-01-25 10:03:00,0.13593,0.13598,0.13593,0.13598,100,13.598 +2022-01-25 10:04:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-01-25 10:05:00,0.13598,0.13598,0.13596,0.13596,720.1,97.904796 +2022-01-25 10:06:00,0.13596,0.13596,0.13596,0.13596,0,0 +2022-01-25 10:07:00,0.13596,0.13623,0.13596,0.13604,2245.6,305.85845 +2022-01-25 10:08:00,0.13604,0.13656,0.13604,0.13656,285,38.9196 +2022-01-25 10:09:00,0.13656,0.13656,0.13653,0.13653,682.6,93.195378 +2022-01-25 10:10:00,0.13653,0.13653,0.13653,0.13653,0,0 +2022-01-25 10:11:00,0.13653,0.13673,0.13653,0.13673,1253.4,171.341112 +2022-01-25 10:12:00,0.13673,0.13673,0.13661,0.13661,748.8,102.293568 +2022-01-25 10:13:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-01-25 10:14:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-01-25 10:15:00,0.13661,0.13757,0.13661,0.13757,2009.2,276.300916 +2022-01-25 10:16:00,0.13757,0.13757,0.1374,0.1374,1408.1,193.47294 +2022-01-25 10:17:00,0.1374,0.1374,0.13722,0.13722,940.4,129.143576 +2022-01-25 10:18:00,0.13722,0.13729,0.13722,0.13729,1956.8,268.527391 +2022-01-25 10:19:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-25 10:20:00,0.13729,0.13729,0.13717,0.13717,2043.3,280.279461 +2022-01-25 10:21:00,0.13717,0.13717,0.13664,0.13673,1154.3,157.772584 +2022-01-25 10:22:00,0.13673,0.13673,0.13657,0.13668,19131,2614.551595 +2022-01-25 10:23:00,0.13668,0.13668,0.13645,0.13645,525.2,71.66354 +2022-01-25 10:24:00,0.13645,0.13645,0.13645,0.13645,0,0 +2022-01-25 10:25:00,0.13645,0.13645,0.13635,0.13635,713.9,97.340265 +2022-01-25 10:26:00,0.13635,0.13638,0.13635,0.13638,1311.9,178.916922 +2022-01-25 10:27:00,0.13638,0.13644,0.13638,0.13644,550.1,75.055644 +2022-01-25 10:28:00,0.13644,0.13644,0.13635,0.13635,569.6,77.66496 +2022-01-25 10:29:00,0.13635,0.13636,0.1363,0.13634,2476.6,337.651987 +2022-01-25 10:30:00,0.13634,0.13634,0.13634,0.13634,0,0 +2022-01-25 10:31:00,0.13634,0.13634,0.13582,0.13607,5125.9,697.1902 +2022-01-25 10:32:00,0.13607,0.1361,0.1359,0.13597,1734.8,235.900114 +2022-01-25 10:33:00,0.13597,0.13607,0.13597,0.13607,2494.3,339.399401 +2022-01-25 10:34:00,0.13607,0.13607,0.13594,0.13594,170.4,23.169458 +2022-01-25 10:35:00,0.13594,0.13594,0.13573,0.13573,528,71.66544 +2022-01-25 10:36:00,0.13573,0.13573,0.13552,0.13552,100.3,13.592656 +2022-01-25 10:37:00,0.13552,0.13562,0.13552,0.13562,829.3,112.458606 +2022-01-25 10:38:00,0.13562,0.13566,0.13544,0.13544,22829.3,3094.25453 +2022-01-25 10:39:00,0.13544,0.13558,0.13544,0.13558,1598.6,216.665668 +2022-01-25 10:40:00,0.13558,0.1358,0.13558,0.1358,550.1,74.70358 +2022-01-25 10:41:00,0.1358,0.1358,0.1357,0.1357,74.5,10.10965 +2022-01-25 10:42:00,0.1357,0.1357,0.13553,0.13553,550.2,74.568606 +2022-01-25 10:43:00,0.13553,0.13553,0.13553,0.13553,0,0 +2022-01-25 10:44:00,0.13553,0.13559,0.13542,0.13542,14437.4,1955.183309 +2022-01-25 10:45:00,0.13542,0.13542,0.13542,0.13542,0,0 +2022-01-25 10:46:00,0.13542,0.13542,0.13542,0.13542,0,0 +2022-01-25 10:47:00,0.13542,0.13605,0.13542,0.13605,335.8,45.68559 +2022-01-25 10:48:00,0.13605,0.13605,0.13605,0.13605,0,0 +2022-01-25 10:49:00,0.13605,0.13605,0.13605,0.13605,0,0 +2022-01-25 10:50:00,0.13605,0.13605,0.13579,0.13579,117.8,15.996062 +2022-01-25 10:51:00,0.13579,0.13579,0.13579,0.13579,0,0 +2022-01-25 10:52:00,0.13579,0.13607,0.13579,0.13607,711.6,96.827412 +2022-01-25 10:53:00,0.13607,0.13607,0.13607,0.13607,0,0 +2022-01-25 10:54:00,0.13607,0.13607,0.13592,0.13592,768.4,104.440928 +2022-01-25 10:55:00,0.13592,0.13592,0.13592,0.13592,0,0 +2022-01-25 10:56:00,0.13592,0.13592,0.13586,0.13586,708.1,96.202466 +2022-01-25 10:57:00,0.13586,0.13586,0.13586,0.13586,0,0 +2022-01-25 10:58:00,0.13586,0.13613,0.13586,0.1361,1547.4,210.609465 +2022-01-25 10:59:00,0.1361,0.1361,0.13596,0.13596,40808.7,5548.445701 +2022-01-25 11:00:00,0.13596,0.13603,0.13583,0.13603,1390.6,189.133253 +2022-01-25 11:01:00,0.13603,0.13603,0.13591,0.13595,27346.7,3717.755521 +2022-01-25 11:02:00,0.13595,0.13605,0.13595,0.13605,721,98.09205 +2022-01-25 11:03:00,0.13605,0.13605,0.13605,0.13605,0,0 +2022-01-25 11:04:00,0.13605,0.13631,0.13605,0.13631,566.6,77.233246 +2022-01-25 11:05:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-01-25 11:06:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-01-25 11:07:00,0.13631,0.13646,0.13631,0.13631,2565.9,349.774314 +2022-01-25 11:08:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-01-25 11:09:00,0.13631,0.13666,0.13631,0.13666,1399.5,191.25567 +2022-01-25 11:10:00,0.13666,0.13666,0.1365,0.1365,566.6,77.3409 +2022-01-25 11:11:00,0.1365,0.13652,0.1365,0.13652,566.6,77.352232 +2022-01-25 11:12:00,0.13652,0.13652,0.13652,0.13652,566.6,77.352232 +2022-01-25 11:13:00,0.13652,0.13652,0.13636,0.13636,576.3,78.584268 +2022-01-25 11:14:00,0.13636,0.13636,0.1362,0.13626,2504.8,341.158548 +2022-01-25 11:15:00,0.13626,0.13638,0.13626,0.13638,16033.1,2186.594178 +2022-01-25 11:16:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-25 11:17:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-01-25 11:18:00,0.13638,0.13638,0.13595,0.13595,566.6,77.02927 +2022-01-25 11:19:00,0.13595,0.13595,0.13595,0.13595,0,0 +2022-01-25 11:20:00,0.13595,0.13595,0.13574,0.13574,563.8,76.530212 +2022-01-25 11:21:00,0.13574,0.13574,0.13574,0.13574,83.2,11.293568 +2022-01-25 11:22:00,0.13574,0.13574,0.13574,0.13574,0,0 +2022-01-25 11:23:00,0.13574,0.13574,0.13574,0.13574,0,0 +2022-01-25 11:24:00,0.13574,0.13574,0.1355,0.1355,140.2,18.9971 +2022-01-25 11:25:00,0.1355,0.1355,0.1355,0.1355,0,0 +2022-01-25 11:26:00,0.1355,0.13559,0.13529,0.13559,5907.6,800.341458 +2022-01-25 11:27:00,0.13559,0.13559,0.13531,0.13531,21418,2898.06958 +2022-01-25 11:28:00,0.13531,0.13531,0.13524,0.13527,19989.5,2703.402138 +2022-01-25 11:29:00,0.13527,0.13527,0.13527,0.13527,0,0 +2022-01-25 11:30:00,0.13527,0.13536,0.13527,0.13536,301.8,40.851648 +2022-01-25 11:31:00,0.13536,0.13536,0.13536,0.13536,0,0 +2022-01-25 11:32:00,0.13536,0.13536,0.13525,0.13534,9899.8,1339.774258 +2022-01-25 11:33:00,0.13534,0.13542,0.13533,0.13533,8568.4,1159.601559 +2022-01-25 11:34:00,0.13533,0.13533,0.13533,0.13533,0,0 +2022-01-25 11:35:00,0.13533,0.13533,0.13533,0.13533,0,0 +2022-01-25 11:36:00,0.13533,0.13562,0.13533,0.13562,73.7,9.995194 +2022-01-25 11:37:00,0.13562,0.13562,0.13562,0.13562,0,0 +2022-01-25 11:38:00,0.13562,0.13567,0.13562,0.13567,549.7,74.577799 +2022-01-25 11:39:00,0.13567,0.13567,0.13547,0.13547,18551.5,2514.645785 +2022-01-25 11:40:00,0.13547,0.13547,0.13526,0.13532,1837.8,248.668032 +2022-01-25 11:41:00,0.13532,0.13532,0.13532,0.13532,0,0 +2022-01-25 11:42:00,0.13532,0.13532,0.1353,0.1353,681.2,92.16636 +2022-01-25 11:43:00,0.1353,0.1353,0.1353,0.1353,0,0 +2022-01-25 11:44:00,0.1353,0.13553,0.1353,0.13553,133.1,18.039043 +2022-01-25 11:45:00,0.13553,0.13553,0.13553,0.13553,0,0 +2022-01-25 11:46:00,0.13553,0.13578,0.13553,0.13578,774.2,105.016632 +2022-01-25 11:47:00,0.13578,0.13578,0.13574,0.13574,643.6,87.362264 +2022-01-25 11:48:00,0.13574,0.13596,0.13574,0.13596,3679.8,499.994918 +2022-01-25 11:49:00,0.13596,0.13598,0.13596,0.13598,1473.3,200.339334 +2022-01-25 11:50:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-01-25 11:51:00,0.13598,0.13598,0.13556,0.13566,381.6,51.740766 +2022-01-25 11:52:00,0.13566,0.13566,0.13543,0.13543,30724.2,4161.565674 +2022-01-25 11:53:00,0.13543,0.13543,0.13543,0.13543,0,0 +2022-01-25 11:54:00,0.13543,0.13543,0.13543,0.13543,0,0 +2022-01-25 11:55:00,0.13543,0.13543,0.1352,0.1352,2190.9,296.252384 +2022-01-25 11:56:00,0.1352,0.1352,0.1352,0.1352,0,0 +2022-01-25 11:57:00,0.1352,0.1352,0.1352,0.1352,0,0 +2022-01-25 11:58:00,0.1352,0.13578,0.1352,0.13576,20010.4,2716.797562 +2022-01-25 11:59:00,0.13576,0.13576,0.13567,0.13567,7388.9,1002.719539 +2022-01-25 12:00:00,0.13567,0.13567,0.13567,0.13567,0,0 +2022-01-25 12:01:00,0.13567,0.13567,0.13555,0.13559,907.1,122.971877 +2022-01-25 12:02:00,0.13559,0.13559,0.13559,0.13559,0,0 +2022-01-25 12:03:00,0.13559,0.13561,0.13548,0.13553,3753.1,508.765974 +2022-01-25 12:04:00,0.13553,0.13553,0.1354,0.1354,73.8,9.99252 +2022-01-25 12:05:00,0.1354,0.1354,0.1354,0.1354,0,0 +2022-01-25 12:06:00,0.1354,0.1354,0.13517,0.13517,5436.8,735.218176 +2022-01-25 12:07:00,0.13517,0.13517,0.13511,0.13511,615.8,83.200738 +2022-01-25 12:08:00,0.13511,0.13523,0.13511,0.13523,1431.9,193.621575 +2022-01-25 12:09:00,0.13523,0.13523,0.13523,0.13523,0,0 +2022-01-25 12:10:00,0.13523,0.13523,0.13523,0.13523,0,0 +2022-01-25 12:11:00,0.13523,0.13526,0.13523,0.13526,369.7,50.005622 +2022-01-25 12:12:00,0.13526,0.13526,0.13526,0.13526,0,0 +2022-01-25 12:13:00,0.13526,0.13531,0.13526,0.13531,213.4,28.875154 +2022-01-25 12:14:00,0.13531,0.13536,0.1353,0.1353,10433.6,1411.70961 +2022-01-25 12:15:00,0.1353,0.1353,0.1353,0.1353,0,0 +2022-01-25 12:16:00,0.1353,0.1353,0.135,0.13501,4364.2,589.311352 +2022-01-25 12:17:00,0.13501,0.13539,0.13501,0.13539,3442.6,466.066595 +2022-01-25 12:18:00,0.13539,0.1354,0.13529,0.13539,33434.9,4525.238595 +2022-01-25 12:19:00,0.13539,0.13577,0.13539,0.13577,2425,329.24225 +2022-01-25 12:20:00,0.13577,0.13577,0.13577,0.13577,0,0 +2022-01-25 12:21:00,0.13577,0.13584,0.13577,0.13584,1036.3,140.744034 +2022-01-25 12:22:00,0.13584,0.13584,0.13584,0.13584,0,0 +2022-01-25 12:23:00,0.13584,0.13584,0.13564,0.13564,1278.2,173.424656 +2022-01-25 12:24:00,0.13564,0.1357,0.13564,0.13566,1927.2,261.482542 +2022-01-25 12:25:00,0.13566,0.13566,0.13566,0.13566,23966.4,3251.281824 +2022-01-25 12:26:00,0.13566,0.13599,0.13566,0.13599,1920.8,260.829132 +2022-01-25 12:27:00,0.13599,0.13624,0.13599,0.13624,722.3,98.406152 +2022-01-25 12:28:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-01-25 12:29:00,0.13624,0.13636,0.13624,0.13636,124.7,17.004092 +2022-01-25 12:30:00,0.13636,0.14939,0.13609,0.14838,1233528.7,174844.700461 +2022-01-25 12:31:00,0.14838,0.15011,0.14548,0.14563,148256.1,21771.964212 +2022-01-25 12:32:00,0.14563,0.14775,0.14393,0.14393,206138.3,30169.578075 +2022-01-25 12:33:00,0.14393,0.14442,0.14277,0.14335,476720.2,68356.766002 +2022-01-25 12:34:00,0.14335,0.14398,0.14162,0.142,117159.2,16783.232624 +2022-01-25 12:35:00,0.142,0.1428,0.14089,0.14107,328298.4,46614.171547 +2022-01-25 12:36:00,0.14107,0.14107,0.13998,0.14014,548487.2,76970.604383 +2022-01-25 12:37:00,0.14014,0.14076,0.14003,0.14031,86931.9,12202.737774 +2022-01-25 12:38:00,0.14031,0.14224,0.14031,0.14181,204277.1,28929.314844 +2022-01-25 12:39:00,0.14181,0.14219,0.14142,0.14183,34308,4859.656158 +2022-01-25 12:40:00,0.14183,0.14193,0.14143,0.14193,43832.8,6213.006777 +2022-01-25 12:41:00,0.14193,0.14193,0.1412,0.14193,2669.6,377.799622 +2022-01-25 12:42:00,0.14193,0.14193,0.14128,0.14128,1205.2,170.270656 +2022-01-25 12:43:00,0.14128,0.14128,0.14089,0.14089,12168.2,1715.714467 +2022-01-25 12:44:00,0.14089,0.14126,0.14089,0.14126,10042.9,1416.620366 +2022-01-25 12:45:00,0.14126,0.14126,0.14066,0.1409,13930.6,1962.738845 +2022-01-25 12:46:00,0.1409,0.1409,0.14014,0.14014,6385.4,897.468597 +2022-01-25 12:47:00,0.14014,0.14014,0.13976,0.13976,42639,5966.111798 +2022-01-25 12:48:00,0.13976,0.13997,0.13971,0.13992,13862.9,1939.544608 +2022-01-25 12:49:00,0.13992,0.14017,0.13992,0.14017,1760.6,246.783302 +2022-01-25 12:50:00,0.14017,0.14029,0.13993,0.14019,4202.3,589.329613 +2022-01-25 12:51:00,0.14019,0.14019,0.13974,0.1398,10710.1,1497.930569 +2022-01-25 12:52:00,0.1398,0.1398,0.1394,0.1394,1256.7,175.213684 +2022-01-25 12:53:00,0.1394,0.13948,0.1392,0.13948,1260.5,175.655892 +2022-01-25 12:54:00,0.13948,0.14028,0.13948,0.14009,28167.9,3943.881288 +2022-01-25 12:55:00,0.14009,0.14033,0.13995,0.14033,6475.5,906.75595 +2022-01-25 12:56:00,0.14033,0.14092,0.14033,0.14054,5906.8,830.291776 +2022-01-25 12:57:00,0.14054,0.14066,0.14037,0.14037,830.5,116.795597 +2022-01-25 12:58:00,0.14037,0.14037,0.14005,0.14005,3908.4,547.704179 +2022-01-25 12:59:00,0.14005,0.14005,0.13973,0.13973,7863.9,1099.108739 +2022-01-25 13:00:00,0.13973,0.14015,0.13973,0.14014,69651.8,9761.52143 +2022-01-25 13:01:00,0.14014,0.14105,0.13994,0.14072,147990.9,20744.493812 +2022-01-25 13:02:00,0.14072,0.14072,0.14042,0.14067,43104.5,6060.815 +2022-01-25 13:03:00,0.14067,0.14067,0.14038,0.14038,560.8,78.82736 +2022-01-25 13:04:00,0.14038,0.14039,0.14038,0.14039,151.9,21.325241 +2022-01-25 13:05:00,0.14039,0.14039,0.13995,0.13995,19214.4,2696.107395 +2022-01-25 13:06:00,0.13995,0.14025,0.1399,0.14002,42408.3,5939.260035 +2022-01-25 13:07:00,0.14002,0.14002,0.13952,0.13961,12678.1,1769.091948 +2022-01-25 13:08:00,0.13961,0.13962,0.13937,0.13937,1887.8,263.286534 +2022-01-25 13:09:00,0.13937,0.13938,0.13879,0.1388,5196.1,722.216422 +2022-01-25 13:10:00,0.1388,0.13914,0.13873,0.13914,3640.6,506.141998 +2022-01-25 13:11:00,0.13914,0.13914,0.13898,0.13913,1400,194.676835 +2022-01-25 13:12:00,0.13913,0.13924,0.13902,0.13924,24214.4,3369.899196 +2022-01-25 13:13:00,0.13924,0.13932,0.13919,0.13919,19415,2704.088051 +2022-01-25 13:14:00,0.13919,0.13944,0.13919,0.13944,10037.9,1398.960806 +2022-01-25 13:15:00,0.13944,0.1395,0.13934,0.13936,20345.4,2835.096666 +2022-01-25 13:16:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-01-25 13:17:00,0.13936,0.13988,0.13936,0.13975,40722.8,5688.694546 +2022-01-25 13:18:00,0.13975,0.13976,0.13961,0.13961,18603.6,2599.934841 +2022-01-25 13:19:00,0.13961,0.13968,0.13943,0.13968,3702.3,516.984393 +2022-01-25 13:20:00,0.13968,0.13968,0.1396,0.13968,650.7,90.844448 +2022-01-25 13:21:00,0.13968,0.13968,0.13911,0.13911,267.7,37.239747 +2022-01-25 13:22:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-01-25 13:23:00,0.13911,0.13951,0.13911,0.1395,1270.1,177.173003 +2022-01-25 13:24:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-01-25 13:25:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-01-25 13:26:00,0.1395,0.1395,0.13906,0.13906,500,69.53 +2022-01-25 13:27:00,0.13906,0.13924,0.13906,0.13924,506,70.45544 +2022-01-25 13:28:00,0.13924,0.13924,0.13897,0.13897,695,96.58415 +2022-01-25 13:29:00,0.13897,0.13909,0.13893,0.13909,767,106.570814 +2022-01-25 13:30:00,0.13909,0.13929,0.13901,0.13929,1945.3,270.562194 +2022-01-25 13:31:00,0.13929,0.13956,0.13929,0.13949,120748.1,16850.292165 +2022-01-25 13:32:00,0.13949,0.13951,0.13947,0.13947,3898.1,543.772179 +2022-01-25 13:33:00,0.13947,0.1395,0.13947,0.1395,11789.4,1644.6213 +2022-01-25 13:34:00,0.1395,0.13956,0.1395,0.13956,200,27.912 +2022-01-25 13:35:00,0.13956,0.13963,0.13956,0.13963,7187.4,1003.576662 +2022-01-25 13:36:00,0.13963,0.13993,0.13963,0.13993,909.1,127.105648 +2022-01-25 13:37:00,0.13993,0.14005,0.13987,0.13987,1236.5,173.009931 +2022-01-25 13:38:00,0.13987,0.13987,0.13969,0.13969,160.8,22.462152 +2022-01-25 13:39:00,0.13969,0.13984,0.13969,0.13984,290.6,40.637504 +2022-01-25 13:40:00,0.13984,0.13984,0.13977,0.13977,819.2,114.502024 +2022-01-25 13:41:00,0.13977,0.14004,0.13977,0.14002,3779.3,529.213185 +2022-01-25 13:42:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-25 13:43:00,0.14002,0.14069,0.14002,0.14069,10005.9,1406.418655 +2022-01-25 13:44:00,0.14069,0.14069,0.14047,0.14047,693.8,97.458086 +2022-01-25 13:45:00,0.14047,0.14047,0.14044,0.14044,673.1,94.530164 +2022-01-25 13:46:00,0.14044,0.14044,0.1402,0.1402,562.9,78.91858 +2022-01-25 13:47:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-25 13:48:00,0.1402,0.1402,0.14005,0.14015,4390.1,615.047476 +2022-01-25 13:49:00,0.14015,0.14015,0.14,0.14,1147,160.630994 +2022-01-25 13:50:00,0.14,0.14,0.13982,0.13982,2239.8,313.26111 +2022-01-25 13:51:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-01-25 13:52:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-01-25 13:53:00,0.13982,0.13996,0.13982,0.13986,1666,233.06533 +2022-01-25 13:54:00,0.13986,0.14005,0.13986,0.13993,2359.4,330.252472 +2022-01-25 13:55:00,0.13993,0.14017,0.13993,0.14017,678.6,95.119362 +2022-01-25 13:56:00,0.14017,0.14083,0.14017,0.14083,1273.3,179.052611 +2022-01-25 13:57:00,0.14083,0.14083,0.14046,0.14046,2795.2,392.760845 +2022-01-25 13:58:00,0.14046,0.14065,0.14046,0.14065,427.1,60.071615 +2022-01-25 13:59:00,0.14065,0.14065,0.14034,0.14034,1415.4,198.729833 +2022-01-25 14:00:00,0.14034,0.14034,0.14034,0.14034,0,0 +2022-01-25 14:01:00,0.14034,0.14034,0.13999,0.13999,704.2,98.580958 +2022-01-25 14:02:00,0.13999,0.14022,0.13999,0.14004,4664.5,653.677741 +2022-01-25 14:03:00,0.14004,0.14057,0.14004,0.14048,75440.4,10591.580128 +2022-01-25 14:04:00,0.14048,0.14052,0.14048,0.14052,215.6,30.296112 +2022-01-25 14:05:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-25 14:06:00,0.14052,0.14052,0.14028,0.14028,1025.5,144.075778 +2022-01-25 14:07:00,0.14028,0.14028,0.14028,0.14028,0,0 +2022-01-25 14:08:00,0.14028,0.14044,0.14028,0.14044,13660,1918.4104 +2022-01-25 14:09:00,0.14044,0.1406,0.14044,0.1406,3636.8,510.99674 +2022-01-25 14:10:00,0.1406,0.1406,0.1406,0.1406,2424,340.8144 +2022-01-25 14:11:00,0.1406,0.1406,0.14059,0.14059,566.6,79.658294 +2022-01-25 14:12:00,0.14059,0.14059,0.14047,0.14047,1020.2,143.307494 +2022-01-25 14:13:00,0.14047,0.1407,0.14047,0.14064,4554.5,640.556185 +2022-01-25 14:14:00,0.14064,0.14138,0.14064,0.14138,14423.1,2038.432278 +2022-01-25 14:15:00,0.14138,0.14193,0.14122,0.14164,99526.2,14073.508244 +2022-01-25 14:16:00,0.14164,0.14173,0.14156,0.14156,12710.3,1800.64897 +2022-01-25 14:17:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-25 14:18:00,0.14156,0.14171,0.14152,0.14152,21628.8,3061.457626 +2022-01-25 14:19:00,0.14152,0.14204,0.14152,0.14204,2827.5,400.932005 +2022-01-25 14:20:00,0.14204,0.14204,0.14185,0.14189,23278,3302.902999 +2022-01-25 14:21:00,0.14189,0.1423,0.14187,0.1421,5051.6,717.512304 +2022-01-25 14:22:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-25 14:23:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-25 14:24:00,0.1421,0.1421,0.14181,0.14183,3123.5,442.957525 +2022-01-25 14:25:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-25 14:26:00,0.14183,0.14183,0.14169,0.14169,693.7,98.290353 +2022-01-25 14:27:00,0.14169,0.14169,0.14089,0.14092,10655.7,1504.807372 +2022-01-25 14:28:00,0.14092,0.14092,0.14089,0.14089,694.3,97.819927 +2022-01-25 14:29:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-25 14:30:00,0.14089,0.14106,0.14089,0.14095,1066,150.317083 +2022-01-25 14:31:00,0.14095,0.141,0.14095,0.14097,52442,7392.334288 +2022-01-25 14:32:00,0.14097,0.14097,0.14011,0.14011,1263.8,177.08636 +2022-01-25 14:33:00,0.14011,0.14029,0.13996,0.14029,26128,3663.172876 +2022-01-25 14:34:00,0.14029,0.1405,0.14029,0.1405,3101.3,435.698785 +2022-01-25 14:35:00,0.1405,0.1407,0.14029,0.1407,19389.2,2724.635143 +2022-01-25 14:36:00,0.1407,0.14164,0.1407,0.14164,1332.3,188.294164 +2022-01-25 14:37:00,0.14164,0.14177,0.14128,0.14177,133237.5,18887.60286 +2022-01-25 14:38:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-25 14:39:00,0.14177,0.14177,0.14115,0.14115,1000,141.15 +2022-01-25 14:40:00,0.14115,0.14115,0.14073,0.14073,728.9,102.732561 +2022-01-25 14:41:00,0.14073,0.14073,0.14041,0.14041,843.1,118.379671 +2022-01-25 14:42:00,0.14041,0.14055,0.14041,0.14055,2057,288.986953 +2022-01-25 14:43:00,0.14055,0.14091,0.14055,0.14091,2424,341.56584 +2022-01-25 14:44:00,0.14091,0.14091,0.14055,0.14055,2858.9,402.383754 +2022-01-25 14:45:00,0.14055,0.14068,0.14031,0.14031,2621.6,368.528087 +2022-01-25 14:46:00,0.14031,0.14045,0.14031,0.14042,4213.8,591.731925 +2022-01-25 14:47:00,0.14042,0.14043,0.14021,0.14021,6643.7,932.503332 +2022-01-25 14:48:00,0.14021,0.14026,0.13999,0.14014,5203.8,729.10455 +2022-01-25 14:49:00,0.14014,0.14021,0.13992,0.13992,46510.4,6519.751204 +2022-01-25 14:50:00,0.13992,0.13992,0.13969,0.13987,19013.6,2657.737811 +2022-01-25 14:51:00,0.13987,0.13987,0.13987,0.13987,92.2,12.896014 +2022-01-25 14:52:00,0.13987,0.13987,0.13931,0.13931,13109.1,1831.313703 +2022-01-25 14:53:00,0.13931,0.13931,0.13886,0.13887,22075.7,3073.005128 +2022-01-25 14:54:00,0.13887,0.13887,0.13865,0.13882,1337.7,185.528186 +2022-01-25 14:55:00,0.13882,0.13909,0.13882,0.13909,566.6,78.808394 +2022-01-25 14:56:00,0.13909,0.13916,0.13905,0.13912,4155.2,578.017283 +2022-01-25 14:57:00,0.13912,0.13945,0.13912,0.13944,22182.4,3093.081268 +2022-01-25 14:58:00,0.13944,0.13944,0.13883,0.13883,10947.3,1519.842071 +2022-01-25 14:59:00,0.13883,0.13893,0.1388,0.1388,1433.3,199.08127 +2022-01-25 15:00:00,0.1388,0.13927,0.1388,0.13913,1405.1,195.589493 +2022-01-25 15:01:00,0.13913,0.13913,0.13718,0.13726,35967.6,4960.759626 +2022-01-25 15:02:00,0.13726,0.13753,0.13726,0.13741,6799.3,934.375644 +2022-01-25 15:03:00,0.13741,0.13775,0.13737,0.13771,4619.8,635.386008 +2022-01-25 15:04:00,0.13771,0.13805,0.13771,0.13802,3780.2,521.567659 +2022-01-25 15:05:00,0.13802,0.13807,0.13786,0.13786,19367.9,2672.005863 +2022-01-25 15:06:00,0.13786,0.13786,0.13763,0.13763,182,25.04866 +2022-01-25 15:07:00,0.13763,0.13785,0.13763,0.13785,720.9,99.376065 +2022-01-25 15:08:00,0.13785,0.13825,0.13785,0.13825,2290,316.432304 +2022-01-25 15:09:00,0.13825,0.13825,0.13779,0.13825,18484,2552.845382 +2022-01-25 15:10:00,0.13825,0.13858,0.13825,0.13858,2836.7,392.697024 +2022-01-25 15:11:00,0.13858,0.13858,0.13852,0.13852,1743.4,241.511168 +2022-01-25 15:12:00,0.13852,0.13852,0.13817,0.13817,722.5,99.827825 +2022-01-25 15:13:00,0.13817,0.13868,0.13817,0.13868,2578.6,357.382088 +2022-01-25 15:14:00,0.13868,0.13913,0.13868,0.13912,2897.5,402.849081 +2022-01-25 15:15:00,0.13912,0.13912,0.13887,0.13887,1420.7,197.405937 +2022-01-25 15:16:00,0.13887,0.13916,0.13887,0.13916,709.1,98.678356 +2022-01-25 15:17:00,0.13916,0.13938,0.13916,0.13929,1174,163.596507 +2022-01-25 15:18:00,0.13929,0.13952,0.13925,0.13925,755.4,105.372078 +2022-01-25 15:19:00,0.13925,0.13927,0.13925,0.13927,704.5,98.115715 +2022-01-25 15:20:00,0.13927,0.13927,0.13862,0.13876,4260.2,591.32575 +2022-01-25 15:21:00,0.13876,0.139,0.13876,0.139,1582.1,219.616895 +2022-01-25 15:22:00,0.139,0.13902,0.13894,0.13895,1785.9,248.185849 +2022-01-25 15:23:00,0.13895,0.13895,0.13895,0.13895,0,0 +2022-01-25 15:24:00,0.13895,0.13916,0.13895,0.13907,1316,183.079876 +2022-01-25 15:25:00,0.13907,0.13917,0.13907,0.13917,703,97.83651 +2022-01-25 15:26:00,0.13917,0.13982,0.13917,0.13976,3205.4,447.850396 +2022-01-25 15:27:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-25 15:28:00,0.13976,0.13976,0.13976,0.13976,188,26.27488 +2022-01-25 15:29:00,0.13976,0.13976,0.13976,0.13976,710.5,99.29948 +2022-01-25 15:30:00,0.13976,0.13976,0.13952,0.13956,1427.6,199.205874 +2022-01-25 15:31:00,0.13956,0.13978,0.13956,0.13978,866.5,121.104763 +2022-01-25 15:32:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-01-25 15:33:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-01-25 15:34:00,0.13978,0.13978,0.13946,0.13954,6382.9,890.228466 +2022-01-25 15:35:00,0.13954,0.1396,0.13937,0.1396,2037.9,284.283566 +2022-01-25 15:36:00,0.1396,0.1396,0.13907,0.13907,709.5,98.670165 +2022-01-25 15:37:00,0.13907,0.13907,0.13884,0.13884,2419,336.05236 +2022-01-25 15:38:00,0.13884,0.13884,0.1388,0.1388,111,15.4068 +2022-01-25 15:39:00,0.1388,0.13903,0.1388,0.13903,1166.8,162.181095 +2022-01-25 15:40:00,0.13903,0.13932,0.13903,0.13918,10474.8,1459.187794 +2022-01-25 15:41:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-01-25 15:42:00,0.13918,0.1393,0.13918,0.1393,662.1,92.23053 +2022-01-25 15:43:00,0.1393,0.1394,0.1393,0.13934,2013.4,280.608746 +2022-01-25 15:44:00,0.13934,0.13959,0.13933,0.13959,1525.1,212.679539 +2022-01-25 15:45:00,0.13959,0.13959,0.13954,0.13954,95.3,13.298162 +2022-01-25 15:46:00,0.13954,0.13966,0.13937,0.13966,1439.2,200.757871 +2022-01-25 15:47:00,0.13966,0.13988,0.13966,0.13982,3736.1,522.204946 +2022-01-25 15:48:00,0.13982,0.14004,0.13982,0.14004,153.1,21.440124 +2022-01-25 15:49:00,0.14004,0.14004,0.13994,0.14002,3545.1,496.24387 +2022-01-25 15:50:00,0.14002,0.14002,0.13982,0.13982,39665.9,5549.95233 +2022-01-25 15:51:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-01-25 15:52:00,0.13982,0.14003,0.13981,0.13981,1306.5,182.902543 +2022-01-25 15:53:00,0.13981,0.13981,0.13975,0.13975,8080.7,1129.503203 +2022-01-25 15:54:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-01-25 15:55:00,0.13975,0.13975,0.13975,0.13975,146.6,20.48735 +2022-01-25 15:56:00,0.13975,0.13982,0.13975,0.13982,699,97.73418 +2022-01-25 15:57:00,0.13982,0.13982,0.13966,0.13966,707.1,98.753586 +2022-01-25 15:58:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-25 15:59:00,0.13966,0.13966,0.13943,0.13943,121.9,16.996517 +2022-01-25 16:00:00,0.13943,0.13966,0.13943,0.13966,3124.2,435.985841 +2022-01-25 16:01:00,0.13966,0.13985,0.13966,0.13973,2068.9,289.252265 +2022-01-25 16:02:00,0.13973,0.13973,0.13943,0.13943,107.6,15.002668 +2022-01-25 16:03:00,0.13943,0.13961,0.13931,0.13961,2239,312.502882 +2022-01-25 16:04:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-01-25 16:05:00,0.13961,0.14017,0.13961,0.14017,1125.1,157.646248 +2022-01-25 16:06:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-01-25 16:07:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-01-25 16:08:00,0.14017,0.14017,0.13953,0.13953,107.5,14.999475 +2022-01-25 16:09:00,0.13953,0.13953,0.13953,0.13953,0,0 +2022-01-25 16:10:00,0.13953,0.1401,0.13953,0.1401,698.2,97.81782 +2022-01-25 16:11:00,0.1401,0.1401,0.13983,0.13983,966.7,135.228001 +2022-01-25 16:12:00,0.13983,0.13987,0.13983,0.13987,705.2,98.636324 +2022-01-25 16:13:00,0.13987,0.13998,0.13987,0.13998,1065.4,149.119944 +2022-01-25 16:14:00,0.13998,0.13998,0.13994,0.13998,1796.6,251.459352 +2022-01-25 16:15:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-25 16:16:00,0.13998,0.1402,0.13998,0.1402,9923,1390.343313 +2022-01-25 16:17:00,0.1402,0.14043,0.1402,0.14043,514.1,72.195063 +2022-01-25 16:18:00,0.14043,0.1405,0.1404,0.14048,932.5,130.961628 +2022-01-25 16:19:00,0.14048,0.14056,0.14048,0.14052,3092.1,434.529796 +2022-01-25 16:20:00,0.14052,0.14073,0.14052,0.14059,59905.7,8426.162634 +2022-01-25 16:21:00,0.14059,0.14059,0.14056,0.14056,400.7,56.322392 +2022-01-25 16:22:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-01-25 16:23:00,0.14056,0.14078,0.14056,0.14073,242872.6,34182.98699 +2022-01-25 16:24:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-01-25 16:25:00,0.14073,0.14117,0.14071,0.14099,20075.2,2825.65396 +2022-01-25 16:26:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-01-25 16:27:00,0.14099,0.14099,0.14096,0.14096,706.6,99.602336 +2022-01-25 16:28:00,0.14096,0.14096,0.14063,0.14064,1120.9,157.665836 +2022-01-25 16:29:00,0.14064,0.14064,0.14062,0.14062,566.6,79.675292 +2022-01-25 16:30:00,0.14062,0.14062,0.14054,0.14062,890.9,125.222342 +2022-01-25 16:31:00,0.14062,0.14073,0.14039,0.14039,3299.3,464.230999 +2022-01-25 16:32:00,0.14039,0.14039,0.14039,0.14039,482.1,67.682019 +2022-01-25 16:33:00,0.14039,0.14049,0.14039,0.14049,767.3,107.797977 +2022-01-25 16:34:00,0.14049,0.14065,0.14049,0.14065,1262.8,177.595874 +2022-01-25 16:35:00,0.14065,0.14065,0.14039,0.14039,2534.3,355.798824 +2022-01-25 16:36:00,0.14039,0.14039,0.14014,0.14014,3323.5,465.851026 +2022-01-25 16:37:00,0.14014,0.14023,0.14014,0.14023,85.6,12.003688 +2022-01-25 16:38:00,0.14023,0.14023,0.1399,0.1399,2388.1,334.09519 +2022-01-25 16:39:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-01-25 16:40:00,0.1399,0.1399,0.13983,0.13983,296.2,41.417646 +2022-01-25 16:41:00,0.13983,0.14002,0.13983,0.14002,18487.2,2588.400912 +2022-01-25 16:42:00,0.14002,0.14009,0.14002,0.14009,335.5,47.000195 +2022-01-25 16:43:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-01-25 16:44:00,0.14009,0.14143,0.14009,0.14143,1361.9,191.902807 +2022-01-25 16:45:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-25 16:46:00,0.14143,0.14143,0.14122,0.14122,17686,2497.61692 +2022-01-25 16:47:00,0.14122,0.14122,0.14064,0.14085,29010.8,4082.996965 +2022-01-25 16:48:00,0.14085,0.14269,0.14078,0.14269,62034.6,8757.866811 +2022-01-25 16:49:00,0.14269,0.14339,0.14179,0.14179,25075.5,3561.545042 +2022-01-25 16:50:00,0.14179,0.14212,0.14175,0.14212,13363.6,1898.777645 +2022-01-25 16:51:00,0.14212,0.14212,0.14191,0.14191,71.2,10.103992 +2022-01-25 16:52:00,0.14191,0.14191,0.14162,0.14162,772.8,109.49284 +2022-01-25 16:53:00,0.14162,0.14169,0.14136,0.14136,43065,6092.669403 +2022-01-25 16:54:00,0.14136,0.14161,0.14128,0.14145,35945.9,5089.277989 +2022-01-25 16:55:00,0.14145,0.14147,0.14128,0.14147,19506.2,2756.862428 +2022-01-25 16:56:00,0.14147,0.14152,0.14129,0.14144,1626.1,230.010015 +2022-01-25 16:57:00,0.14144,0.14144,0.14059,0.14059,143022,20163.281099 +2022-01-25 16:58:00,0.14059,0.14073,0.14059,0.14073,716.8,100.875264 +2022-01-25 16:59:00,0.14073,0.14073,0.14034,0.14034,59956.6,8419.64134 +2022-01-25 17:00:00,0.14034,0.14069,0.14034,0.14069,19225.9,2700.066566 +2022-01-25 17:01:00,0.14069,0.14073,0.14055,0.14073,5789.1,814.572351 +2022-01-25 17:02:00,0.14073,0.14073,0.14031,0.14042,4819.8,677.162643 +2022-01-25 17:03:00,0.14042,0.14073,0.14042,0.14073,6507.6,915.133716 +2022-01-25 17:04:00,0.14073,0.14096,0.14069,0.14096,5402.2,760.729825 +2022-01-25 17:05:00,0.14096,0.14134,0.14096,0.14131,2690.6,380.026252 +2022-01-25 17:06:00,0.14131,0.14131,0.1413,0.1413,451.3,63.76869 +2022-01-25 17:07:00,0.1413,0.14143,0.14128,0.14129,1331.9,188.199674 +2022-01-25 17:08:00,0.14129,0.14129,0.14125,0.14125,700.1,98.889125 +2022-01-25 17:09:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-25 17:10:00,0.14125,0.14125,0.14102,0.14102,100,14.102 +2022-01-25 17:11:00,0.14102,0.14104,0.14102,0.14104,703.1,99.165224 +2022-01-25 17:12:00,0.14104,0.14139,0.14104,0.14109,20053.9,2831.380131 +2022-01-25 17:13:00,0.14109,0.14158,0.14109,0.14135,4546.3,643.063268 +2022-01-25 17:14:00,0.14135,0.14151,0.14128,0.14128,7781.3,1100.369323 +2022-01-25 17:15:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-01-25 17:16:00,0.14128,0.14128,0.14108,0.14108,586.9,82.799852 +2022-01-25 17:17:00,0.14108,0.14133,0.14108,0.14133,1502.7,212.376591 +2022-01-25 17:18:00,0.14133,0.14161,0.14133,0.14161,17649,2499.27489 +2022-01-25 17:19:00,0.14161,0.14201,0.14161,0.14201,1211.3,171.959404 +2022-01-25 17:20:00,0.14201,0.14242,0.14201,0.14227,7003.3,997.214314 +2022-01-25 17:21:00,0.14227,0.14232,0.14227,0.14232,456.3,64.940616 +2022-01-25 17:22:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-25 17:23:00,0.14232,0.14232,0.14214,0.14214,1091.9,155.202666 +2022-01-25 17:24:00,0.14214,0.14215,0.14214,0.14215,425.6,60.49904 +2022-01-25 17:25:00,0.14215,0.14215,0.14198,0.14198,2890.9,410.508567 +2022-01-25 17:26:00,0.14198,0.14198,0.14172,0.14172,1977.1,280.194612 +2022-01-25 17:27:00,0.14172,0.14172,0.14154,0.14154,2659.6,376.451832 +2022-01-25 17:28:00,0.14154,0.14179,0.14154,0.1416,32789.6,4646.570958 +2022-01-25 17:29:00,0.1416,0.14204,0.1416,0.14204,15103.9,2144.493343 +2022-01-25 17:30:00,0.14204,0.14204,0.14142,0.14151,26762.3,3787.208333 +2022-01-25 17:31:00,0.14151,0.14151,0.14151,0.14151,0.1,0.014151 +2022-01-25 17:32:00,0.14151,0.14153,0.14151,0.14153,148.5,21.017205 +2022-01-25 17:33:00,0.14153,0.14153,0.14153,0.14153,300,42.459 +2022-01-25 17:34:00,0.14153,0.14174,0.14153,0.14158,122194.6,17317.457446 +2022-01-25 17:35:00,0.14158,0.1417,0.14158,0.1417,123.3,17.47161 +2022-01-25 17:36:00,0.1417,0.14174,0.14147,0.14172,14392.7,2038.062647 +2022-01-25 17:37:00,0.14172,0.14178,0.14163,0.14163,1409.8,199.800637 +2022-01-25 17:38:00,0.14163,0.14175,0.14163,0.14169,1338.9,189.730497 +2022-01-25 17:39:00,0.14169,0.14169,0.14162,0.14162,413.5,58.55987 +2022-01-25 17:40:00,0.14162,0.14177,0.14162,0.14177,74695.8,10589.212106 +2022-01-25 17:41:00,0.14177,0.142,0.14177,0.142,276.2,39.2204 +2022-01-25 17:42:00,0.142,0.142,0.14196,0.14196,410.8,58.317168 +2022-01-25 17:43:00,0.14196,0.14236,0.14196,0.14229,17725.6,2522.186166 +2022-01-25 17:44:00,0.14229,0.14269,0.14229,0.14269,1193.3,170.265103 +2022-01-25 17:45:00,0.14269,0.14285,0.14269,0.14284,1559.2,222.72261 +2022-01-25 17:46:00,0.14284,0.14284,0.14243,0.14243,566.6,80.700838 +2022-01-25 17:47:00,0.14243,0.14245,0.142,0.14221,13979.8,1989.272312 +2022-01-25 17:48:00,0.14221,0.14221,0.1421,0.1421,545.6,77.52976 +2022-01-25 17:49:00,0.1421,0.14219,0.14196,0.14196,11411.5,1621.500777 +2022-01-25 17:50:00,0.14196,0.14206,0.14196,0.14206,531.5,75.50489 +2022-01-25 17:51:00,0.14206,0.14206,0.14203,0.14203,557.5,79.181725 +2022-01-25 17:52:00,0.14203,0.14214,0.14199,0.14202,21562.5,3062.155334 +2022-01-25 17:53:00,0.14202,0.14215,0.14186,0.14199,11741.2,1667.304768 +2022-01-25 17:54:00,0.14199,0.14206,0.14195,0.14195,11861.9,1683.864234 +2022-01-25 17:55:00,0.14195,0.14195,0.14162,0.14162,656.5,92.988707 +2022-01-25 17:56:00,0.14162,0.1418,0.14162,0.14174,7148.7,1013.643678 +2022-01-25 17:57:00,0.14174,0.14193,0.14174,0.14193,675.5,95.873715 +2022-01-25 17:58:00,0.14193,0.14195,0.14193,0.14194,7502.6,1064.956544 +2022-01-25 17:59:00,0.14194,0.14228,0.14188,0.14228,94900.8,13465.947587 +2022-01-25 18:00:00,0.14228,0.14228,0.14191,0.14191,531.8,75.489014 +2022-01-25 18:01:00,0.14191,0.14193,0.14191,0.14193,465.3,66.040029 +2022-01-25 18:02:00,0.14193,0.14193,0.14148,0.14154,3102.6,439.098174 +2022-01-25 18:03:00,0.14154,0.14154,0.14145,0.14145,1276,180.523872 +2022-01-25 18:04:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-25 18:05:00,0.14145,0.14192,0.14145,0.14192,4573.1,648.969868 +2022-01-25 18:06:00,0.14192,0.14192,0.14164,0.14181,2164.5,306.671818 +2022-01-25 18:07:00,0.14181,0.14181,0.14172,0.14172,689.7,97.744284 +2022-01-25 18:08:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-25 18:09:00,0.14172,0.14172,0.14164,0.14164,17649,2499.80436 +2022-01-25 18:10:00,0.14164,0.14175,0.14164,0.14175,363.1,51.465895 +2022-01-25 18:11:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-01-25 18:12:00,0.14175,0.14195,0.14175,0.14195,2417,343.09315 +2022-01-25 18:13:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-25 18:14:00,0.14195,0.14195,0.14189,0.14195,7044.7,999.945936 +2022-01-25 18:15:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-25 18:16:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-25 18:17:00,0.14195,0.14216,0.14195,0.14216,119.6,17.002336 +2022-01-25 18:18:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-25 18:19:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-25 18:20:00,0.14216,0.14216,0.14205,0.14205,915.8,130.08939 +2022-01-25 18:21:00,0.14205,0.14205,0.14192,0.14192,3512.5,498.500865 +2022-01-25 18:22:00,0.14192,0.14224,0.14192,0.14224,701.4,99.767136 +2022-01-25 18:23:00,0.14224,0.14224,0.14205,0.14205,566.6,80.48553 +2022-01-25 18:24:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-25 18:25:00,0.14205,0.14236,0.14205,0.14236,705.7,100.39684 +2022-01-25 18:26:00,0.14236,0.14241,0.14236,0.14241,119.4,17.003754 +2022-01-25 18:27:00,0.14241,0.1425,0.14241,0.14246,7068.5,1007.094068 +2022-01-25 18:28:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-25 18:29:00,0.14246,0.14246,0.14236,0.14236,566.6,80.661176 +2022-01-25 18:30:00,0.14236,0.14236,0.14232,0.14236,1918,273.022432 +2022-01-25 18:31:00,0.14236,0.14243,0.14218,0.14227,230433.8,32819.488316 +2022-01-25 18:32:00,0.14227,0.14269,0.14227,0.14269,18377.4,2619.945132 +2022-01-25 18:33:00,0.14269,0.14269,0.1425,0.1425,730.6,104.146256 +2022-01-25 18:34:00,0.1425,0.14255,0.1425,0.14255,7871.1,1122.025305 +2022-01-25 18:35:00,0.14255,0.14284,0.14255,0.14274,105144.2,15007.626298 +2022-01-25 18:36:00,0.14274,0.14288,0.14269,0.14288,1455.4,207.832505 +2022-01-25 18:37:00,0.14288,0.14288,0.14287,0.14287,17501,2500.36787 +2022-01-25 18:38:00,0.14287,0.14303,0.14284,0.14303,34353.9,4907.749897 +2022-01-25 18:39:00,0.14303,0.14345,0.14303,0.14337,13525.8,1939.886567 +2022-01-25 18:40:00,0.14337,0.14337,0.14324,0.1433,10378.3,1487.163164 +2022-01-25 18:41:00,0.1433,0.1433,0.14313,0.14329,558.9,80.059661 +2022-01-25 18:42:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-01-25 18:43:00,0.14329,0.14329,0.1432,0.1432,310.5,44.4636 +2022-01-25 18:44:00,0.1432,0.14329,0.14317,0.14329,22281.3,3191.958691 +2022-01-25 18:45:00,0.14329,0.14368,0.14329,0.14356,13254.9,1904.44626 +2022-01-25 18:46:00,0.14356,0.14356,0.14339,0.14339,697,99.956272 +2022-01-25 18:47:00,0.14339,0.14339,0.14339,0.14339,0,0 +2022-01-25 18:48:00,0.14339,0.14378,0.14339,0.14378,152.4,21.912072 +2022-01-25 18:49:00,0.14378,0.1443,0.14378,0.1443,3025.5,436.418092 +2022-01-25 18:50:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-25 18:51:00,0.1443,0.1443,0.14427,0.14429,26181.8,3777.261907 +2022-01-25 18:52:00,0.14429,0.14437,0.14387,0.14387,60880.7,8774.152384 +2022-01-25 18:53:00,0.14387,0.14404,0.14365,0.14365,18039,2591.54103 +2022-01-25 18:54:00,0.14365,0.14371,0.14365,0.14371,18115.1,2603.321021 +2022-01-25 18:55:00,0.14371,0.14381,0.14355,0.14375,3146.3,452.282431 +2022-01-25 18:56:00,0.14375,0.14388,0.14375,0.14382,8717.3,1254.088475 +2022-01-25 18:57:00,0.14382,0.14408,0.14382,0.14408,9095.4,1310.352994 +2022-01-25 18:58:00,0.14408,0.14425,0.14401,0.14425,3975.3,572.654562 +2022-01-25 18:59:00,0.14425,0.14495,0.14425,0.14495,8746.3,1264.438897 +2022-01-25 19:00:00,0.14495,0.14495,0.14448,0.14467,18547.2,2683.11577 +2022-01-25 19:01:00,0.14467,0.14468,0.1444,0.1444,12977.6,1877.58206 +2022-01-25 19:02:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-01-25 19:03:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-01-25 19:04:00,0.1444,0.1446,0.1444,0.1446,553.7,80.06502 +2022-01-25 19:05:00,0.1446,0.14463,0.1445,0.14463,635.8,91.946758 +2022-01-25 19:06:00,0.14463,0.14604,0.14463,0.14604,42060.5,6090.828642 +2022-01-25 19:07:00,0.14604,0.14677,0.14576,0.1458,81231,11859.542251 +2022-01-25 19:08:00,0.1458,0.1458,0.14548,0.14548,64667.1,9421.625713 +2022-01-25 19:09:00,0.14548,0.14548,0.14521,0.14531,784.4,113.991658 +2022-01-25 19:10:00,0.14531,0.1465,0.14531,0.1464,3523,514.363612 +2022-01-25 19:11:00,0.1464,0.14649,0.14615,0.14618,45120.5,6596.326019 +2022-01-25 19:12:00,0.14618,0.14656,0.14618,0.14641,6915.2,1012.565244 +2022-01-25 19:13:00,0.14641,0.14668,0.14632,0.14668,8860.7,1296.563324 +2022-01-25 19:14:00,0.14668,0.14788,0.14668,0.14785,62354.6,9190.261321 +2022-01-25 19:15:00,0.14785,0.14785,0.14738,0.14738,18388.8,2713.770116 +2022-01-25 19:16:00,0.14738,0.14738,0.14689,0.14689,145.2,21.328428 +2022-01-25 19:17:00,0.14689,0.14689,0.1464,0.1464,41301.2,6050.607404 +2022-01-25 19:18:00,0.1464,0.1464,0.14591,0.14591,24752.3,3621.496539 +2022-01-25 19:19:00,0.14591,0.14591,0.14585,0.14585,259.7,37.877245 +2022-01-25 19:20:00,0.14585,0.14627,0.14585,0.14627,36269.1,5302.505132 +2022-01-25 19:21:00,0.14627,0.14627,0.1462,0.1462,566.6,82.83692 +2022-01-25 19:22:00,0.1462,0.1462,0.14599,0.14599,17003.9,2482.925603 +2022-01-25 19:23:00,0.14599,0.14599,0.1458,0.1458,566.6,82.61028 +2022-01-25 19:24:00,0.1458,0.14602,0.1458,0.14602,666.5,97.23734 +2022-01-25 19:25:00,0.14602,0.1465,0.14602,0.1465,2597.7,380.56305 +2022-01-25 19:26:00,0.1465,0.14653,0.14631,0.14634,35222.9,5156.262099 +2022-01-25 19:27:00,0.14634,0.14634,0.14634,0.14634,0,0 +2022-01-25 19:28:00,0.14634,0.14637,0.14634,0.14637,525.4,76.902798 +2022-01-25 19:29:00,0.14637,0.14637,0.14601,0.14601,341.6,49.877016 +2022-01-25 19:30:00,0.14601,0.14601,0.14495,0.145,255295.9,37123.786988 +2022-01-25 19:31:00,0.145,0.14512,0.1447,0.1447,75948.5,11006.572501 +2022-01-25 19:32:00,0.1447,0.1447,0.1437,0.1437,72431.9,10414.24783 +2022-01-25 19:33:00,0.1437,0.1441,0.14364,0.14364,77571,11170.551142 +2022-01-25 19:34:00,0.14364,0.14378,0.14351,0.14368,108004.5,15514.918667 +2022-01-25 19:35:00,0.14368,0.14368,0.14334,0.14334,36675.5,5267.192732 +2022-01-25 19:36:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-01-25 19:37:00,0.14334,0.14334,0.14317,0.14317,500.5,71.656585 +2022-01-25 19:38:00,0.14317,0.14317,0.14303,0.14303,3309.8,473.610372 +2022-01-25 19:39:00,0.14303,0.14331,0.14294,0.14331,21267.4,3041.846122 +2022-01-25 19:40:00,0.14331,0.14377,0.14331,0.14365,19325.7,2776.981115 +2022-01-25 19:41:00,0.14365,0.14395,0.14365,0.14385,156204.2,22474.052129 +2022-01-25 19:42:00,0.14385,0.14393,0.14385,0.14393,20183,2904.758504 +2022-01-25 19:43:00,0.14393,0.14395,0.14393,0.14395,175.1,25.205645 +2022-01-25 19:44:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-01-25 19:45:00,0.14395,0.14426,0.14395,0.14426,649.1,93.619146 +2022-01-25 19:46:00,0.14426,0.14445,0.14423,0.14431,13760.1,1986.069629 +2022-01-25 19:47:00,0.14431,0.14471,0.14431,0.14471,482.9,69.880459 +2022-01-25 19:48:00,0.14471,0.14471,0.14433,0.14433,720,103.9176 +2022-01-25 19:49:00,0.14433,0.14433,0.14374,0.14374,882.3,126.89445 +2022-01-25 19:50:00,0.14374,0.14374,0.14374,0.14374,0,0 +2022-01-25 19:51:00,0.14374,0.14421,0.14374,0.14413,5991.6,863.530029 +2022-01-25 19:52:00,0.14413,0.14414,0.144,0.14407,22869.8,3295.589721 +2022-01-25 19:53:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-25 19:54:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-25 19:55:00,0.14407,0.14407,0.14383,0.14391,7180,1032.89677 +2022-01-25 19:56:00,0.14391,0.1442,0.14391,0.1442,104.5,15.0689 +2022-01-25 19:57:00,0.1442,0.14431,0.1442,0.14431,546.4,78.850984 +2022-01-25 19:58:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-01-25 19:59:00,0.14431,0.14431,0.14402,0.14402,125,18.0025 +2022-01-25 20:00:00,0.14402,0.14409,0.14402,0.14409,676,97.40484 +2022-01-25 20:01:00,0.14409,0.14409,0.14383,0.14383,13295.1,1912.234233 +2022-01-25 20:02:00,0.14383,0.14383,0.14347,0.14347,600.3,86.130985 +2022-01-25 20:03:00,0.14347,0.1437,0.14347,0.1437,16815.8,2416.43046 +2022-01-25 20:04:00,0.1437,0.1437,0.14352,0.14352,1112.5,159.684513 +2022-01-25 20:05:00,0.14352,0.14352,0.14315,0.14328,2366,338.843269 +2022-01-25 20:06:00,0.14328,0.14328,0.14286,0.14294,27048.9,3866.197149 +2022-01-25 20:07:00,0.14294,0.14294,0.1425,0.1425,1708.2,243.427476 +2022-01-25 20:08:00,0.1425,0.1425,0.1424,0.1424,503.2,71.65568 +2022-01-25 20:09:00,0.1424,0.14244,0.14228,0.14244,968.1,137.783812 +2022-01-25 20:10:00,0.14244,0.14244,0.14209,0.14228,3377.2,480.420823 +2022-01-25 20:11:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-25 20:12:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-25 20:13:00,0.14228,0.14234,0.14228,0.14231,8803.8,1253.12973 +2022-01-25 20:14:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-25 20:15:00,0.14231,0.14258,0.14231,0.14258,18730.8,2668.255657 +2022-01-25 20:16:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-25 20:17:00,0.14258,0.14284,0.14258,0.14284,150.1,21.440284 +2022-01-25 20:18:00,0.14284,0.1429,0.14284,0.1429,870.5,124.38545 +2022-01-25 20:19:00,0.1429,0.14296,0.14286,0.1429,1383.6,197.71811 +2022-01-25 20:20:00,0.1429,0.1429,0.14284,0.14284,389.9,55.693316 +2022-01-25 20:21:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-25 20:22:00,0.14284,0.14284,0.14268,0.14268,133.2,19.004976 +2022-01-25 20:23:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-25 20:24:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-25 20:25:00,0.14268,0.14268,0.14241,0.14241,17575,2502.85575 +2022-01-25 20:26:00,0.14241,0.14241,0.14241,0.14241,566.6,80.689506 +2022-01-25 20:27:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-25 20:28:00,0.14241,0.14257,0.14241,0.14257,84.2,12.004394 +2022-01-25 20:29:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-25 20:30:00,0.14257,0.14257,0.14209,0.14209,844.6,120.043939 +2022-01-25 20:31:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-25 20:32:00,0.14209,0.14209,0.142,0.142,748.7,106.3154 +2022-01-25 20:33:00,0.142,0.142,0.142,0.142,0,0 +2022-01-25 20:34:00,0.142,0.142,0.14183,0.14185,10931.6,1550.98225 +2022-01-25 20:35:00,0.14185,0.14185,0.14184,0.14185,56773.5,8052.98247 +2022-01-25 20:36:00,0.14185,0.14185,0.14162,0.14162,656.5,92.988707 +2022-01-25 20:37:00,0.14162,0.14195,0.14162,0.14195,325.7,46.233115 +2022-01-25 20:38:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-25 20:39:00,0.14195,0.14236,0.14195,0.14236,1036,147.473644 +2022-01-25 20:40:00,0.14236,0.14256,0.14236,0.14251,29856.5,4255.825429 +2022-01-25 20:41:00,0.14251,0.14255,0.14231,0.14231,38599.2,5499.766776 +2022-01-25 20:42:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-25 20:43:00,0.14231,0.14269,0.14231,0.14269,505.9,72.186871 +2022-01-25 20:44:00,0.14269,0.14284,0.14269,0.14284,150.1,21.440284 +2022-01-25 20:45:00,0.14284,0.14298,0.14274,0.14286,197618.5,28235.580785 +2022-01-25 20:46:00,0.14286,0.14301,0.14286,0.14301,566.6,81.029466 +2022-01-25 20:47:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-01-25 20:48:00,0.14301,0.14301,0.14287,0.14287,425,60.71975 +2022-01-25 20:49:00,0.14287,0.14287,0.14267,0.14267,15483.2,2210.042255 +2022-01-25 20:50:00,0.14267,0.14267,0.14238,0.14259,1294.6,184.444134 +2022-01-25 20:51:00,0.14259,0.1427,0.14259,0.1427,470,67.069 +2022-01-25 20:52:00,0.1427,0.14281,0.1427,0.1428,1546.4,220.79038 +2022-01-25 20:53:00,0.1428,0.1428,0.14258,0.14258,1369.6,195.277568 +2022-01-25 20:54:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-25 20:55:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-25 20:56:00,0.14258,0.14294,0.14258,0.14294,118.9,16.995566 +2022-01-25 20:57:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-25 20:58:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-25 20:59:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-25 21:00:00,0.14294,0.14294,0.14263,0.14263,422.8,60.331684 +2022-01-25 21:01:00,0.14263,0.14263,0.14263,0.14263,268,38.22484 +2022-01-25 21:02:00,0.14263,0.14263,0.14242,0.14242,30223.1,4304.496794 +2022-01-25 21:03:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-25 21:04:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-25 21:05:00,0.14242,0.14242,0.14209,0.14209,113280.2,16111.076515 +2022-01-25 21:06:00,0.14209,0.14209,0.14201,0.14201,224.1,31.824441 +2022-01-25 21:07:00,0.14201,0.14202,0.14201,0.14202,2556.2,363.031524 +2022-01-25 21:08:00,0.14202,0.14202,0.14196,0.14196,5676,805.834319 +2022-01-25 21:09:00,0.14196,0.14196,0.14181,0.14181,860.3,121.999143 +2022-01-25 21:10:00,0.14181,0.14181,0.14171,0.14171,104.3,14.780353 +2022-01-25 21:11:00,0.14171,0.14207,0.14171,0.14207,1389,197.1173 +2022-01-25 21:12:00,0.14207,0.1421,0.14207,0.1421,566.6,80.51386 +2022-01-25 21:13:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-25 21:14:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-25 21:15:00,0.1421,0.14234,0.1421,0.14234,617.9,87.927316 +2022-01-25 21:16:00,0.14234,0.14234,0.14198,0.14217,1178.3,167.425412 +2022-01-25 21:17:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-25 21:18:00,0.14217,0.14217,0.14209,0.14209,323.4,45.951906 +2022-01-25 21:19:00,0.14209,0.14209,0.14165,0.14165,505.9,71.660735 +2022-01-25 21:20:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-25 21:21:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-25 21:22:00,0.14165,0.14195,0.14165,0.14195,70.4,9.99328 +2022-01-25 21:23:00,0.14195,0.14195,0.14162,0.14162,1104.5,156.463173 +2022-01-25 21:24:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-25 21:25:00,0.14162,0.14162,0.14144,0.14145,828.7,117.215349 +2022-01-25 21:26:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-25 21:27:00,0.14145,0.14145,0.14069,0.14087,26326,3711.841647 +2022-01-25 21:28:00,0.14087,0.14099,0.14086,0.14093,50813.9,7160.488175 +2022-01-25 21:29:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-01-25 21:30:00,0.14093,0.14114,0.14093,0.14114,517.8,73.082292 +2022-01-25 21:31:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-25 21:32:00,0.14114,0.14114,0.1405,0.1405,5365.8,754.373682 +2022-01-25 21:33:00,0.1405,0.1405,0.14047,0.14047,414.7,58.252909 +2022-01-25 21:34:00,0.14047,0.14047,0.14047,0.14047,257.4,36.156978 +2022-01-25 21:35:00,0.14047,0.14047,0.1403,0.1404,20552.9,2883.62749 +2022-01-25 21:36:00,0.1404,0.1404,0.14023,0.14024,218.1,30.584823 +2022-01-25 21:37:00,0.14024,0.14044,0.14024,0.14044,13121.5,1842.78346 +2022-01-25 21:38:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-01-25 21:39:00,0.14044,0.14074,0.14044,0.14074,770.3,108.412022 +2022-01-25 21:40:00,0.14074,0.14074,0.14055,0.14055,121,17.00655 +2022-01-25 21:41:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-25 21:42:00,0.14055,0.14097,0.14055,0.14097,718.7,101.258479 +2022-01-25 21:43:00,0.14097,0.14097,0.14095,0.14095,18279.1,2576.793605 +2022-01-25 21:44:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-01-25 21:45:00,0.14095,0.1413,0.14095,0.1413,1246.7,176.04653 +2022-01-25 21:46:00,0.1413,0.14137,0.14126,0.14137,6688.7,945.520238 +2022-01-25 21:47:00,0.14137,0.14143,0.14137,0.14143,151.6,21.440788 +2022-01-25 21:48:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-25 21:49:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-25 21:50:00,0.14143,0.14143,0.14126,0.14127,698.1,98.619242 +2022-01-25 21:51:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-25 21:52:00,0.14127,0.14165,0.14127,0.14165,1147.9,162.498047 +2022-01-25 21:53:00,0.14165,0.14165,0.14154,0.14154,6780.3,959.884011 +2022-01-25 21:54:00,0.14154,0.14177,0.14154,0.14177,612,86.76324 +2022-01-25 21:55:00,0.14177,0.14177,0.14164,0.14164,441.2,62.491568 +2022-01-25 21:56:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-25 21:57:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-25 21:58:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-25 21:59:00,0.14164,0.14172,0.14155,0.14155,10789.2,1528.597586 +2022-01-25 22:00:00,0.14155,0.14193,0.14155,0.14179,1384.4,196.381901 +2022-01-25 22:01:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-25 22:02:00,0.14179,0.14223,0.14179,0.14223,16780.4,2386.676292 +2022-01-25 22:03:00,0.14223,0.14223,0.142,0.142,5226.3,742.185135 +2022-01-25 22:04:00,0.142,0.14217,0.142,0.1421,1378.4,195.91859 +2022-01-25 22:05:00,0.1421,0.14223,0.1421,0.14223,592.8,84.313944 +2022-01-25 22:06:00,0.14223,0.14223,0.14185,0.14185,826.1,117.203045 +2022-01-25 22:07:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-01-25 22:08:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-01-25 22:09:00,0.14185,0.14206,0.14185,0.14206,733.4,104.186804 +2022-01-25 22:10:00,0.14206,0.14206,0.14182,0.14182,4152.9,588.986348 +2022-01-25 22:11:00,0.14182,0.14187,0.14182,0.14184,823.3,116.784843 +2022-01-25 22:12:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-25 22:13:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-25 22:14:00,0.14184,0.14193,0.14176,0.14176,809.5,114.870745 +2022-01-25 22:15:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-25 22:16:00,0.14176,0.14176,0.14157,0.14157,1888.5,267.354945 +2022-01-25 22:17:00,0.14157,0.14157,0.14144,0.14144,413.8,58.567989 +2022-01-25 22:18:00,0.14144,0.14146,0.14134,0.14146,13870.2,1960.787236 +2022-01-25 22:19:00,0.14146,0.14146,0.14122,0.14122,35255.4,4981.572772 +2022-01-25 22:20:00,0.14122,0.14152,0.14122,0.14152,18726.5,2646.059132 +2022-01-25 22:21:00,0.14152,0.14152,0.14147,0.14147,391.9,55.442093 +2022-01-25 22:22:00,0.14147,0.14147,0.14103,0.14103,308.1,43.470986 +2022-01-25 22:23:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-01-25 22:24:00,0.14103,0.14141,0.14103,0.1414,997,140.982933 +2022-01-25 22:25:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-25 22:26:00,0.1414,0.1414,0.1412,0.14122,66545.7,9400.194378 +2022-01-25 22:27:00,0.14122,0.14153,0.14122,0.14153,2611,369.25851 +2022-01-25 22:28:00,0.14153,0.14164,0.14145,0.14153,28611.6,4052.134286 +2022-01-25 22:29:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-25 22:30:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-25 22:31:00,0.14153,0.14153,0.14151,0.14151,98.9,13.995339 +2022-01-25 22:32:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-25 22:33:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-25 22:34:00,0.14151,0.14151,0.14143,0.14143,134.3,18.994049 +2022-01-25 22:35:00,0.14143,0.14151,0.14143,0.14151,803.2,113.660832 +2022-01-25 22:36:00,0.14151,0.14194,0.14151,0.14194,357.6,50.7517 +2022-01-25 22:37:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-25 22:38:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-25 22:39:00,0.14194,0.14194,0.14176,0.14176,854.6,121.171142 +2022-01-25 22:40:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-25 22:41:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-25 22:42:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-25 22:43:00,0.14176,0.14176,0.14173,0.14173,127,17.99971 +2022-01-25 22:44:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-25 22:45:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-25 22:46:00,0.14173,0.14176,0.14173,0.14176,105.8,14.998208 +2022-01-25 22:47:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-25 22:48:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-25 22:49:00,0.14176,0.14176,0.1417,0.1417,120,17.004 +2022-01-25 22:50:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-25 22:51:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-25 22:52:00,0.1417,0.1417,0.14165,0.14165,84.7,11.997755 +2022-01-25 22:53:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-25 22:54:00,0.14165,0.14199,0.14165,0.14196,312,44.29872 +2022-01-25 22:55:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-25 22:56:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-25 22:57:00,0.14196,0.14196,0.14169,0.14169,134.1,19.000629 +2022-01-25 22:58:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-25 22:59:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-25 23:00:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-25 23:01:00,0.14169,0.14216,0.14169,0.14216,105.5,14.99788 +2022-01-25 23:02:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-25 23:03:00,0.14216,0.14222,0.14211,0.14222,13266.6,1886.016242 +2022-01-25 23:04:00,0.14222,0.14236,0.14222,0.14236,150.6,21.439416 +2022-01-25 23:05:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-25 23:06:00,0.14236,0.14239,0.14235,0.14235,913,129.974786 +2022-01-25 23:07:00,0.14235,0.14235,0.14226,0.14226,13207.3,1878.870498 +2022-01-25 23:08:00,0.14226,0.14269,0.14226,0.14268,14846.8,2115.323593 +2022-01-25 23:09:00,0.14268,0.14268,0.14259,0.14259,617.6,88.06854 +2022-01-25 23:10:00,0.14259,0.14259,0.14252,0.14252,805.4,114.79042 +2022-01-25 23:11:00,0.14252,0.14254,0.14252,0.14254,647,92.22338 +2022-01-25 23:12:00,0.14254,0.14274,0.14254,0.14274,226,32.25924 +2022-01-25 23:13:00,0.14274,0.14313,0.14274,0.14313,788.8,112.857415 +2022-01-25 23:14:00,0.14313,0.14349,0.14289,0.14349,102314.6,14630.533385 +2022-01-25 23:15:00,0.14349,0.14394,0.14337,0.14337,48169.9,6930.28418 +2022-01-25 23:16:00,0.14337,0.1434,0.14303,0.14303,547.6,78.470673 +2022-01-25 23:17:00,0.14303,0.14303,0.14291,0.14293,83621.1,11951.900919 +2022-01-25 23:18:00,0.14293,0.14333,0.14293,0.14333,4119.7,589.24946 +2022-01-25 23:19:00,0.14333,0.14378,0.14333,0.14378,5268.7,757.124118 +2022-01-25 23:20:00,0.14378,0.14378,0.14378,0.14378,0,0 +2022-01-25 23:21:00,0.14378,0.14378,0.14378,0.14378,0,0 +2022-01-25 23:22:00,0.14378,0.14378,0.14346,0.14346,125.5,18.00423 +2022-01-25 23:23:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-01-25 23:24:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-01-25 23:25:00,0.14346,0.14346,0.14331,0.14331,111.6,15.993396 +2022-01-25 23:26:00,0.14331,0.14337,0.14331,0.14337,69.7,9.992889 +2022-01-25 23:27:00,0.14337,0.14337,0.14334,0.14334,647.2,92.769648 +2022-01-25 23:28:00,0.14334,0.14342,0.14334,0.14335,2939.3,421.413409 +2022-01-25 23:29:00,0.14335,0.14344,0.14328,0.14344,11536.8,1653.390419 +2022-01-25 23:30:00,0.14344,0.14344,0.14323,0.14323,16729.2,2396.123316 +2022-01-25 23:31:00,0.14323,0.14323,0.14323,0.14323,0,0 +2022-01-25 23:32:00,0.14323,0.14352,0.14317,0.14317,2511.7,360.103348 +2022-01-25 23:33:00,0.14317,0.14336,0.14317,0.14336,1129.9,161.982464 +2022-01-25 23:34:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-01-25 23:35:00,0.14336,0.14341,0.14336,0.14341,6741.4,966.651578 +2022-01-25 23:36:00,0.14341,0.14341,0.14338,0.14338,1177.3,168.814372 +2022-01-25 23:37:00,0.14338,0.14361,0.14338,0.1435,9270.4,1331.261495 +2022-01-25 23:38:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-01-25 23:39:00,0.1435,0.14403,0.1435,0.14397,56509.6,8128.066764 +2022-01-25 23:40:00,0.14397,0.14397,0.14374,0.14374,31984.5,4599.386786 +2022-01-25 23:41:00,0.14374,0.14374,0.14368,0.14368,324.3,46.595424 +2022-01-25 23:42:00,0.14368,0.1437,0.14368,0.1437,2625.4,377.26998 +2022-01-25 23:43:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-01-25 23:44:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-01-25 23:45:00,0.1437,0.14402,0.1437,0.14402,125,18.0025 +2022-01-25 23:46:00,0.14402,0.14402,0.14402,0.14402,0,0 +2022-01-25 23:47:00,0.14402,0.14426,0.14402,0.14426,4940.3,711.63777 +2022-01-25 23:48:00,0.14426,0.14431,0.1442,0.14431,2866.2,413.510024 +2022-01-25 23:49:00,0.14431,0.14431,0.1442,0.1442,703.1,101.38702 +2022-01-25 23:50:00,0.1442,0.1442,0.14408,0.14408,245,35.2996 +2022-01-25 23:51:00,0.14408,0.14408,0.14408,0.14408,0,0 +2022-01-25 23:52:00,0.14408,0.14408,0.14408,0.14408,0,0 +2022-01-25 23:53:00,0.14408,0.14408,0.1438,0.1439,540.9,77.82438 +2022-01-25 23:54:00,0.1439,0.1439,0.1437,0.1437,3486.5,501.101346 +2022-01-25 23:55:00,0.1437,0.14371,0.14317,0.14317,4928.5,707.728502 +2022-01-25 23:56:00,0.14317,0.14338,0.14209,0.14247,207215.8,29631.709662 +2022-01-25 23:57:00,0.14247,0.14255,0.14242,0.14255,4825.1,687.745491 +2022-01-25 23:58:00,0.14255,0.14273,0.14249,0.14249,114055.1,16270.830016 +2022-01-25 23:59:00,0.14249,0.14287,0.14249,0.1427,5854.6,835.814674 +2022-01-26 00:00:00,0.1427,0.14283,0.1427,0.14281,76226.6,10886.340326 +2022-01-26 00:01:00,0.14281,0.14283,0.14281,0.14282,8447.7,1206.507462 +2022-01-26 00:02:00,0.14282,0.14282,0.14206,0.14215,20559,2921.754967 +2022-01-26 00:03:00,0.14215,0.14215,0.142,0.14211,18757.1,2666.028408 +2022-01-26 00:04:00,0.14211,0.14211,0.14165,0.14165,3260.2,462.245827 +2022-01-26 00:05:00,0.14165,0.14209,0.14165,0.14209,686,97.47374 +2022-01-26 00:06:00,0.14209,0.14253,0.14209,0.14253,3392.9,482.766607 +2022-01-26 00:07:00,0.14253,0.14253,0.14205,0.14215,3048.8,433.387545 +2022-01-26 00:08:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-26 00:09:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-26 00:10:00,0.14215,0.14284,0.14215,0.14284,4010.6,571.926023 +2022-01-26 00:11:00,0.14284,0.143,0.14284,0.143,566.6,81.0238 +2022-01-26 00:12:00,0.143,0.143,0.14287,0.1429,180973.5,25876.67505 +2022-01-26 00:13:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-26 00:14:00,0.1429,0.1429,0.14225,0.14225,551.2,78.4082 +2022-01-26 00:15:00,0.14225,0.14225,0.14219,0.14219,1527.3,217.166787 +2022-01-26 00:16:00,0.14219,0.14226,0.14219,0.14226,17575,2500.2195 +2022-01-26 00:17:00,0.14226,0.14237,0.14226,0.14237,43824.1,6238.885617 +2022-01-26 00:18:00,0.14237,0.14237,0.14218,0.14218,4107.2,584.392916 +2022-01-26 00:19:00,0.14218,0.1425,0.14218,0.1425,1413.6,201.396965 +2022-01-26 00:20:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-26 00:21:00,0.1425,0.14331,0.1425,0.14331,149.6,21.439176 +2022-01-26 00:22:00,0.14331,0.14384,0.14331,0.14384,13567.4,1951.305262 +2022-01-26 00:23:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-01-26 00:24:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-01-26 00:25:00,0.14384,0.14475,0.14384,0.14475,120911,17442.552607 +2022-01-26 00:26:00,0.14475,0.14475,0.1439,0.14396,1218.9,175.439139 +2022-01-26 00:27:00,0.14396,0.14396,0.14396,0.14396,0,0 +2022-01-26 00:28:00,0.14396,0.14398,0.14395,0.14395,1099,158.221096 +2022-01-26 00:29:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-01-26 00:30:00,0.14395,0.14395,0.14374,0.14374,17541.9,2522.999007 +2022-01-26 00:31:00,0.14374,0.1439,0.14374,0.14386,2858.8,411.373352 +2022-01-26 00:32:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-01-26 00:33:00,0.14386,0.14386,0.14384,0.14384,566.6,81.499744 +2022-01-26 00:34:00,0.14384,0.14384,0.14384,0.14384,13746.3,1977.267792 +2022-01-26 00:35:00,0.14384,0.14386,0.14384,0.14386,6208.2,893.111652 +2022-01-26 00:36:00,0.14386,0.14386,0.14383,0.14383,15199.6,2186.158468 +2022-01-26 00:37:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-01-26 00:38:00,0.14383,0.14383,0.14337,0.14352,128848.8,18489.788738 +2022-01-26 00:39:00,0.14352,0.14369,0.14352,0.14369,662.7,95.223363 +2022-01-26 00:40:00,0.14369,0.14369,0.14354,0.14354,375.9,53.956686 +2022-01-26 00:41:00,0.14354,0.14354,0.14354,0.14354,0,0 +2022-01-26 00:42:00,0.14354,0.14354,0.14348,0.14348,146.5,21.01982 +2022-01-26 00:43:00,0.14348,0.14356,0.14348,0.14356,6777.8,972.71453 +2022-01-26 00:44:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-01-26 00:45:00,0.14356,0.14356,0.14303,0.14303,649.6,92.982358 +2022-01-26 00:46:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-01-26 00:47:00,0.14303,0.14303,0.14256,0.14256,845.6,120.590496 +2022-01-26 00:48:00,0.14256,0.14263,0.14233,0.14236,84646.4,12063.869713 +2022-01-26 00:49:00,0.14236,0.1424,0.14225,0.14225,18927.5,2695.147885 +2022-01-26 00:50:00,0.14225,0.1425,0.14225,0.1425,18180.4,2590.573812 +2022-01-26 00:51:00,0.1425,0.1425,0.1424,0.1424,6019.3,857.14832 +2022-01-26 00:52:00,0.1424,0.1424,0.14207,0.14212,14087.2,2001.540026 +2022-01-26 00:53:00,0.14212,0.14212,0.1419,0.14203,42414.1,6022.329544 +2022-01-26 00:54:00,0.14203,0.14203,0.1414,0.14159,71412,10113.702163 +2022-01-26 00:55:00,0.14159,0.14174,0.14149,0.14149,2351.8,333.031924 +2022-01-26 00:56:00,0.14149,0.14184,0.14145,0.14184,40853.9,5784.224434 +2022-01-26 00:57:00,0.14184,0.14192,0.14164,0.14192,1774.2,251.481092 +2022-01-26 00:58:00,0.14192,0.14192,0.14168,0.14174,40332.9,5716.084492 +2022-01-26 00:59:00,0.14174,0.14182,0.14174,0.14182,12419.7,1761.361854 +2022-01-26 01:00:00,0.14182,0.14182,0.14172,0.14172,38511.4,5457.842618 +2022-01-26 01:01:00,0.14172,0.14174,0.14171,0.14171,7227.9,1024.344594 +2022-01-26 01:02:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-01-26 01:03:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-01-26 01:04:00,0.14171,0.14219,0.14171,0.14219,452.5,64.314718 +2022-01-26 01:05:00,0.14219,0.14224,0.14219,0.14224,1230,174.9552 +2022-01-26 01:06:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-26 01:07:00,0.14224,0.14233,0.14224,0.14233,554.4,78.907752 +2022-01-26 01:08:00,0.14233,0.14233,0.14177,0.14177,19262.8,2731.416994 +2022-01-26 01:09:00,0.14177,0.14177,0.14175,0.14175,371.8,52.70265 +2022-01-26 01:10:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-01-26 01:11:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-01-26 01:12:00,0.14175,0.14175,0.14163,0.14163,134.2,19.006746 +2022-01-26 01:13:00,0.14163,0.14181,0.14163,0.14181,1586.4,224.967384 +2022-01-26 01:14:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-26 01:15:00,0.14181,0.14205,0.1418,0.14204,59922.9,8510.513404 +2022-01-26 01:16:00,0.14204,0.14236,0.14204,0.14212,28546.5,4056.596853 +2022-01-26 01:17:00,0.14212,0.14212,0.14199,0.14199,24811.8,3525.136482 +2022-01-26 01:18:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-26 01:19:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-26 01:20:00,0.14199,0.14209,0.14199,0.14209,70.4,10.003136 +2022-01-26 01:21:00,0.14209,0.14219,0.14209,0.1421,23002.3,3269.228892 +2022-01-26 01:22:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-26 01:23:00,0.1421,0.14257,0.1421,0.14257,91.2,13.002384 +2022-01-26 01:24:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-26 01:25:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-26 01:26:00,0.14257,0.14257,0.14241,0.14241,98.3,13.998903 +2022-01-26 01:27:00,0.14241,0.14263,0.14241,0.14252,131782.9,18788.068799 +2022-01-26 01:28:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-26 01:29:00,0.14252,0.14257,0.14252,0.14257,415,59.16655 +2022-01-26 01:30:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-26 01:31:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-26 01:32:00,0.14257,0.14257,0.14233,0.14233,105.4,15.001582 +2022-01-26 01:33:00,0.14233,0.14242,0.14233,0.14235,24039.5,3423.108791 +2022-01-26 01:34:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-01-26 01:35:00,0.14235,0.14235,0.14233,0.14233,776,110.451959 +2022-01-26 01:36:00,0.14233,0.14233,0.14209,0.14214,17922.8,2547.531252 +2022-01-26 01:37:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-26 01:38:00,0.14214,0.14258,0.14214,0.14258,307,43.75974 +2022-01-26 01:39:00,0.14258,0.14258,0.1425,0.1425,122.1,17.39925 +2022-01-26 01:40:00,0.1425,0.14263,0.1425,0.14263,582,83.01066 +2022-01-26 01:41:00,0.14263,0.14284,0.14263,0.14284,656,93.627155 +2022-01-26 01:42:00,0.14284,0.14289,0.14284,0.14289,742.5,106.095825 +2022-01-26 01:43:00,0.14289,0.14296,0.14289,0.14296,155,22.1588 +2022-01-26 01:44:00,0.14296,0.14296,0.14296,0.14296,115.3,16.483288 +2022-01-26 01:45:00,0.14296,0.14345,0.14296,0.14345,1351,193.731132 +2022-01-26 01:46:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-26 01:47:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-26 01:48:00,0.14345,0.14345,0.14342,0.14342,18077.1,2593.140492 +2022-01-26 01:49:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-01-26 01:50:00,0.14342,0.1439,0.14342,0.1439,29533.5,4245.909809 +2022-01-26 01:51:00,0.1439,0.14411,0.1439,0.14411,559.2,80.586312 +2022-01-26 01:52:00,0.14411,0.14411,0.14375,0.14382,3799.6,546.297328 +2022-01-26 01:53:00,0.14382,0.14421,0.14382,0.14421,6179.3,891.116853 +2022-01-26 01:54:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-01-26 01:55:00,0.14421,0.14421,0.14395,0.14407,10864.1,1564.146651 +2022-01-26 01:56:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-26 01:57:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-26 01:58:00,0.14407,0.14407,0.1439,0.1439,69.5,10.00105 +2022-01-26 01:59:00,0.1439,0.14391,0.14372,0.14372,936.7,134.733693 +2022-01-26 02:00:00,0.14372,0.14374,0.14366,0.14366,2179.3,313.144009 +2022-01-26 02:01:00,0.14366,0.14387,0.14366,0.14387,1322,190.19614 +2022-01-26 02:02:00,0.14387,0.14402,0.14387,0.14402,87.8,12.644956 +2022-01-26 02:03:00,0.14402,0.14426,0.14402,0.14426,649.1,93.619146 +2022-01-26 02:04:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-01-26 02:05:00,0.14426,0.14426,0.14417,0.14417,763.3,110.044961 +2022-01-26 02:06:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-01-26 02:07:00,0.14417,0.14417,0.144,0.144,690.8,99.4752 +2022-01-26 02:08:00,0.144,0.1443,0.144,0.1443,9326.6,1345.408275 +2022-01-26 02:09:00,0.1443,0.1443,0.14426,0.14426,27244.3,3930.262718 +2022-01-26 02:10:00,0.14426,0.1443,0.14426,0.1443,315.3,45.49779 +2022-01-26 02:11:00,0.1443,0.14443,0.1443,0.14431,26427.8,3815.449743 +2022-01-26 02:12:00,0.14431,0.14439,0.14431,0.14435,2440.7,352.351353 +2022-01-26 02:13:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-01-26 02:14:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-01-26 02:15:00,0.14435,0.1445,0.14409,0.14409,23041.4,3323.930877 +2022-01-26 02:16:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-26 02:17:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-26 02:18:00,0.14409,0.14409,0.14405,0.14405,76.4,11.00542 +2022-01-26 02:19:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-26 02:20:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-26 02:21:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-01-26 02:22:00,0.14405,0.14422,0.14405,0.14405,15106.3,2178.470389 +2022-01-26 02:23:00,0.14405,0.14405,0.14384,0.14384,8759.6,1259.980864 +2022-01-26 02:24:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-01-26 02:25:00,0.14384,0.14395,0.14378,0.14395,193092.2,27777.274799 +2022-01-26 02:26:00,0.14395,0.144,0.14395,0.144,28053.9,4039.617188 +2022-01-26 02:27:00,0.144,0.144,0.14385,0.14385,4712.1,677.835585 +2022-01-26 02:28:00,0.14385,0.14385,0.14385,0.14385,0,0 +2022-01-26 02:29:00,0.14385,0.14385,0.14385,0.14385,0,0 +2022-01-26 02:30:00,0.14385,0.14402,0.14385,0.14402,730.6,105.221012 +2022-01-26 02:31:00,0.14402,0.14402,0.14398,0.14398,11769.8,1694.615804 +2022-01-26 02:32:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-26 02:33:00,0.14398,0.14416,0.14398,0.14416,10110.8,1457.572928 +2022-01-26 02:34:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-01-26 02:35:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-01-26 02:36:00,0.14416,0.1445,0.14416,0.1445,90,13.005 +2022-01-26 02:37:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-01-26 02:38:00,0.1445,0.14475,0.1445,0.14475,819.2,118.418136 +2022-01-26 02:39:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-01-26 02:40:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-01-26 02:41:00,0.14475,0.14475,0.14463,0.14463,22560.5,3262.925115 +2022-01-26 02:42:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-01-26 02:43:00,0.14463,0.14463,0.14441,0.14441,566.6,81.822706 +2022-01-26 02:44:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-01-26 02:45:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-01-26 02:46:00,0.14441,0.14441,0.14432,0.14432,103.9,14.994848 +2022-01-26 02:47:00,0.14432,0.14432,0.14399,0.14402,3563.5,513.210827 +2022-01-26 02:48:00,0.14402,0.14402,0.14402,0.14402,0,0 +2022-01-26 02:49:00,0.14402,0.14402,0.14389,0.14397,244.7,35.215739 +2022-01-26 02:50:00,0.14397,0.14397,0.14356,0.14356,171.3,24.591828 +2022-01-26 02:51:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-01-26 02:52:00,0.14356,0.14379,0.14356,0.14379,157,22.57503 +2022-01-26 02:53:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-01-26 02:54:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-01-26 02:55:00,0.14379,0.14379,0.14369,0.14378,1154.3,165.870754 +2022-01-26 02:56:00,0.14378,0.14378,0.14351,0.14351,148.6,21.325586 +2022-01-26 02:57:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-26 02:58:00,0.14351,0.14351,0.14322,0.14322,104.7,14.995134 +2022-01-26 02:59:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-01-26 03:00:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-01-26 03:01:00,0.14322,0.14343,0.14322,0.14339,142702.1,20462.918775 +2022-01-26 03:02:00,0.14339,0.14367,0.14339,0.14367,22820.7,3278.40481 +2022-01-26 03:03:00,0.14367,0.14369,0.14367,0.14369,11067.1,1590.231599 +2022-01-26 03:04:00,0.14369,0.1437,0.14364,0.14364,1253.5,180.08886 +2022-01-26 03:05:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-26 03:06:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-26 03:07:00,0.14364,0.14426,0.14364,0.14426,34569.4,4982.492828 +2022-01-26 03:08:00,0.14426,0.14433,0.14426,0.14433,8587.5,1239.43116 +2022-01-26 03:09:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-01-26 03:10:00,0.14433,0.14433,0.14428,0.14428,227,32.75156 +2022-01-26 03:11:00,0.14428,0.14429,0.14428,0.14429,17316,2498.52564 +2022-01-26 03:12:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-01-26 03:13:00,0.14429,0.14446,0.14429,0.14446,1249.4,180.399172 +2022-01-26 03:14:00,0.14446,0.14446,0.1444,0.1444,630.3,91.01532 +2022-01-26 03:15:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-01-26 03:16:00,0.1444,0.14443,0.14439,0.14439,737,106.420694 +2022-01-26 03:17:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-01-26 03:18:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-01-26 03:19:00,0.14439,0.14442,0.14439,0.14442,117.7,16.998234 +2022-01-26 03:20:00,0.14442,0.14543,0.14442,0.14543,11871.1,1721.21278 +2022-01-26 03:21:00,0.14543,0.14543,0.1451,0.1451,742.3,107.716778 +2022-01-26 03:22:00,0.1451,0.14525,0.1451,0.14523,1261,183.14871 +2022-01-26 03:23:00,0.14523,0.14523,0.14522,0.14522,276.9,40.211418 +2022-01-26 03:24:00,0.14522,0.14522,0.145,0.145,643.6,93.322 +2022-01-26 03:25:00,0.145,0.145,0.145,0.145,0,0 +2022-01-26 03:26:00,0.145,0.14515,0.145,0.14509,17796.3,2583.099687 +2022-01-26 03:27:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-01-26 03:28:00,0.14509,0.14535,0.14509,0.14535,597.3,86.817555 +2022-01-26 03:29:00,0.14535,0.14604,0.14535,0.14604,2028.2,295.41341 +2022-01-26 03:30:00,0.14604,0.14604,0.14575,0.14575,9484.4,1382.3513 +2022-01-26 03:31:00,0.14575,0.14575,0.14565,0.14569,15828,2305.37454 +2022-01-26 03:32:00,0.14569,0.14569,0.14569,0.14569,0,0 +2022-01-26 03:33:00,0.14569,0.14569,0.14547,0.14547,1143.8,166.428248 +2022-01-26 03:34:00,0.14547,0.14586,0.14547,0.14573,17398.6,2533.366038 +2022-01-26 03:35:00,0.14573,0.14573,0.14573,0.14573,0,0 +2022-01-26 03:36:00,0.14573,0.14573,0.14573,0.14573,0,0 +2022-01-26 03:37:00,0.14573,0.14573,0.14532,0.14561,10206.7,1484.479253 +2022-01-26 03:38:00,0.14561,0.14561,0.14547,0.14547,17511.9,2547.627773 +2022-01-26 03:39:00,0.14547,0.14547,0.14534,0.14534,6341.8,921.724068 +2022-01-26 03:40:00,0.14534,0.14543,0.14534,0.14543,17205,2502.12315 +2022-01-26 03:41:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-01-26 03:42:00,0.14543,0.14563,0.14543,0.14563,15125.8,2202.770254 +2022-01-26 03:43:00,0.14563,0.14578,0.14563,0.14578,260.8,38.019424 +2022-01-26 03:44:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-01-26 03:45:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-01-26 03:46:00,0.14578,0.1462,0.14578,0.14608,19980.3,2918.965372 +2022-01-26 03:47:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-01-26 03:48:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-01-26 03:49:00,0.14608,0.14608,0.14605,0.14605,95.9,14.006195 +2022-01-26 03:50:00,0.14605,0.14605,0.1459,0.14591,2862.8,417.826916 +2022-01-26 03:51:00,0.14591,0.14591,0.14591,0.14591,0,0 +2022-01-26 03:52:00,0.14591,0.14611,0.14591,0.14611,1239.7,181.132567 +2022-01-26 03:53:00,0.14611,0.14621,0.14593,0.14619,20910.7,3053.456757 +2022-01-26 03:54:00,0.14619,0.14619,0.14597,0.14597,18631,2721.28017 +2022-01-26 03:55:00,0.14597,0.14597,0.14597,0.14597,191.5,27.953255 +2022-01-26 03:56:00,0.14597,0.14597,0.14597,0.14597,0,0 +2022-01-26 03:57:00,0.14597,0.14597,0.14597,0.14597,0,0 +2022-01-26 03:58:00,0.14597,0.14597,0.14566,0.14571,1496.7,218.080037 +2022-01-26 03:59:00,0.14571,0.14571,0.14571,0.14571,0,0 +2022-01-26 04:00:00,0.14571,0.14571,0.14571,0.14571,0,0 +2022-01-26 04:01:00,0.14571,0.14571,0.14563,0.14563,669.1,97.441033 +2022-01-26 04:02:00,0.14563,0.1457,0.14543,0.14543,2650.3,385.464638 +2022-01-26 04:03:00,0.14543,0.14543,0.14531,0.14531,407.6,59.228356 +2022-01-26 04:04:00,0.14531,0.14531,0.14516,0.14516,608.7,88.358892 +2022-01-26 04:05:00,0.14516,0.14516,0.14516,0.14516,396.7,57.584972 +2022-01-26 04:06:00,0.14516,0.14538,0.14516,0.14538,110,15.9918 +2022-01-26 04:07:00,0.14538,0.14538,0.14521,0.14521,109.8,15.944058 +2022-01-26 04:08:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-01-26 04:09:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-01-26 04:10:00,0.14521,0.14534,0.14521,0.14521,138.8,20.164092 +2022-01-26 04:11:00,0.14521,0.14521,0.1451,0.14519,881.4,127.957839 +2022-01-26 04:12:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-01-26 04:13:00,0.14519,0.14519,0.14503,0.14503,667.4,96.793022 +2022-01-26 04:14:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-01-26 04:15:00,0.14503,0.14513,0.14503,0.14513,564.3,81.896859 +2022-01-26 04:16:00,0.14513,0.14513,0.14509,0.14509,551.3,79.988117 +2022-01-26 04:17:00,0.14509,0.14509,0.14495,0.14505,6120.6,887.759004 +2022-01-26 04:18:00,0.14505,0.14505,0.14487,0.14487,564.4,81.764628 +2022-01-26 04:19:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-01-26 04:20:00,0.14487,0.14495,0.14487,0.14495,566.6,82.12867 +2022-01-26 04:21:00,0.14495,0.14495,0.14476,0.14476,96.7,13.998292 +2022-01-26 04:22:00,0.14476,0.14476,0.14476,0.14476,0,0 +2022-01-26 04:23:00,0.14476,0.14476,0.14476,0.14476,0,0 +2022-01-26 04:24:00,0.14476,0.14504,0.14476,0.14503,227.5,32.995497 +2022-01-26 04:25:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-01-26 04:26:00,0.14503,0.14504,0.145,0.145,886.7,128.596356 +2022-01-26 04:27:00,0.145,0.14504,0.14491,0.14504,24843,3601.700679 +2022-01-26 04:28:00,0.14504,0.14514,0.14504,0.14514,1066.2,154.743125 +2022-01-26 04:29:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-01-26 04:30:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-01-26 04:31:00,0.14514,0.14539,0.14514,0.14539,6025.9,876.105601 +2022-01-26 04:32:00,0.14539,0.14539,0.14539,0.14539,0,0 +2022-01-26 04:33:00,0.14539,0.1456,0.14539,0.1456,17168,2499.6608 +2022-01-26 04:34:00,0.1456,0.1456,0.1456,0.1456,0,0 +2022-01-26 04:35:00,0.1456,0.1456,0.1456,0.1456,0,0 +2022-01-26 04:36:00,0.1456,0.1456,0.14542,0.14542,123.8,18.002996 +2022-01-26 04:37:00,0.14542,0.14571,0.14542,0.14571,147.2,21.448512 +2022-01-26 04:38:00,0.14571,0.14571,0.14554,0.14554,566.6,82.462964 +2022-01-26 04:39:00,0.14554,0.14554,0.14554,0.14554,0,0 +2022-01-26 04:40:00,0.14554,0.14554,0.14554,0.14554,0,0 +2022-01-26 04:41:00,0.14554,0.1456,0.14554,0.1456,130.5,19.0008 +2022-01-26 04:42:00,0.1456,0.14562,0.1456,0.14562,87.2,12.698064 +2022-01-26 04:43:00,0.14562,0.14562,0.14562,0.14562,0,0 +2022-01-26 04:44:00,0.14562,0.14562,0.14562,0.14562,0,0 +2022-01-26 04:45:00,0.14562,0.14584,0.14562,0.14584,317.7,46.32843 +2022-01-26 04:46:00,0.14584,0.1459,0.14584,0.1459,671.9,98.03021 +2022-01-26 04:47:00,0.1459,0.1459,0.1459,0.1459,0,0 +2022-01-26 04:48:00,0.1459,0.14717,0.14577,0.14658,28109.4,4103.837017 +2022-01-26 04:49:00,0.14658,0.14701,0.14658,0.1469,12058.9,1770.3575 +2022-01-26 04:50:00,0.1469,0.1469,0.1469,0.1469,0,0 +2022-01-26 04:51:00,0.1469,0.1469,0.14638,0.14638,15713.8,2304.346564 +2022-01-26 04:52:00,0.14638,0.14648,0.1463,0.14648,1412.6,206.783782 +2022-01-26 04:53:00,0.14648,0.14648,0.14648,0.14648,0,0 +2022-01-26 04:54:00,0.14648,0.14648,0.14648,0.14648,0,0 +2022-01-26 04:55:00,0.14648,0.14681,0.14648,0.14681,4174.4,612.843664 +2022-01-26 04:56:00,0.14681,0.14681,0.14672,0.14672,549.7,80.651984 +2022-01-26 04:57:00,0.14672,0.14672,0.14672,0.14672,0,0 +2022-01-26 04:58:00,0.14672,0.14672,0.14672,0.14672,0,0 +2022-01-26 04:59:00,0.14672,0.14672,0.14664,0.14671,727.1,106.664252 +2022-01-26 05:00:00,0.14671,0.14671,0.14669,0.1467,1313.4,192.670306 +2022-01-26 05:01:00,0.1467,0.1467,0.1467,0.1467,0,0 +2022-01-26 05:02:00,0.1467,0.1467,0.14653,0.14663,40920.9,5997.076069 +2022-01-26 05:03:00,0.14663,0.14663,0.14663,0.14663,0,0 +2022-01-26 05:04:00,0.14663,0.14663,0.14663,0.14663,0,0 +2022-01-26 05:05:00,0.14663,0.14663,0.14621,0.14621,3171,463.893359 +2022-01-26 05:06:00,0.14621,0.14621,0.1458,0.1459,114062.8,16640.334123 +2022-01-26 05:07:00,0.1459,0.14615,0.1459,0.14615,1252.6,182.900546 +2022-01-26 05:08:00,0.14615,0.14615,0.14588,0.14588,1411.3,205.882119 +2022-01-26 05:09:00,0.14588,0.14594,0.14583,0.14594,16989.5,2477.643124 +2022-01-26 05:10:00,0.14594,0.14594,0.14589,0.14589,89.1,12.998799 +2022-01-26 05:11:00,0.14589,0.14589,0.14586,0.14586,744,108.51984 +2022-01-26 05:12:00,0.14586,0.14593,0.14586,0.14593,45.7,6.669001 +2022-01-26 05:13:00,0.14593,0.14593,0.14582,0.14582,5673.9,827.368098 +2022-01-26 05:14:00,0.14582,0.14582,0.14582,0.14582,0,0 +2022-01-26 05:15:00,0.14582,0.14582,0.14579,0.14579,2143.1,312.446395 +2022-01-26 05:16:00,0.14579,0.14587,0.14579,0.14587,751.2,109.577544 +2022-01-26 05:17:00,0.14587,0.14592,0.14586,0.14592,544.3,79.41336 +2022-01-26 05:18:00,0.14592,0.14592,0.14581,0.14581,327.4,47.738194 +2022-01-26 05:19:00,0.14581,0.14581,0.14581,0.14581,181.1,26.406191 +2022-01-26 05:20:00,0.14581,0.14581,0.14581,0.14581,0,0 +2022-01-26 05:21:00,0.14581,0.14585,0.14581,0.14585,116.6,17.00611 +2022-01-26 05:22:00,0.14585,0.14585,0.14585,0.14585,0,0 +2022-01-26 05:23:00,0.14585,0.14589,0.14585,0.14589,100,14.589 +2022-01-26 05:24:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-01-26 05:25:00,0.14589,0.14589,0.14589,0.14589,5646,823.69494 +2022-01-26 05:26:00,0.14589,0.14589,0.14589,0.14589,7597.3,1108.370097 +2022-01-26 05:27:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-01-26 05:28:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-01-26 05:29:00,0.14589,0.14598,0.14589,0.14598,89.1,13.006818 +2022-01-26 05:30:00,0.14598,0.14603,0.14598,0.14603,713.3,104.163199 +2022-01-26 05:31:00,0.14603,0.14603,0.14603,0.14603,0,0 +2022-01-26 05:32:00,0.14603,0.14603,0.14593,0.14593,82.2,11.995446 +2022-01-26 05:33:00,0.14593,0.14593,0.14593,0.14593,0,0 +2022-01-26 05:34:00,0.14593,0.14593,0.14587,0.14587,422.6,61.644662 +2022-01-26 05:35:00,0.14587,0.14603,0.14587,0.14603,420.1,61.341378 +2022-01-26 05:36:00,0.14603,0.14603,0.14603,0.14603,0,0 +2022-01-26 05:37:00,0.14603,0.14603,0.14603,0.14603,0,0 +2022-01-26 05:38:00,0.14603,0.14603,0.14602,0.14602,68.5,10.00237 +2022-01-26 05:39:00,0.14602,0.14613,0.14602,0.14613,17853.9,2608.96872 +2022-01-26 05:40:00,0.14613,0.14615,0.14608,0.14608,1134.9,165.825973 +2022-01-26 05:41:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-01-26 05:42:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-01-26 05:43:00,0.14608,0.14629,0.14608,0.14629,3280.1,479.66112 +2022-01-26 05:44:00,0.14629,0.14629,0.14617,0.14617,222.3,32.493591 +2022-01-26 05:45:00,0.14617,0.14643,0.14612,0.14612,9313.7,1361.159889 +2022-01-26 05:46:00,0.14612,0.14633,0.14612,0.14633,2564.9,375.321817 +2022-01-26 05:47:00,0.14633,0.14659,0.14633,0.14653,917.2,134.375312 +2022-01-26 05:48:00,0.14653,0.14653,0.14653,0.14653,69,10.11057 +2022-01-26 05:49:00,0.14653,0.14653,0.14628,0.14628,1052.6,154.041072 +2022-01-26 05:50:00,0.14628,0.14628,0.14622,0.14622,690.1,100.906422 +2022-01-26 05:51:00,0.14622,0.14622,0.14622,0.14622,798.7,116.785914 +2022-01-26 05:52:00,0.14622,0.14622,0.14597,0.14597,19186.5,2800.858884 +2022-01-26 05:53:00,0.14597,0.14597,0.14587,0.14588,1870.7,272.885108 +2022-01-26 05:54:00,0.14588,0.14593,0.14587,0.14587,689.3,100.583567 +2022-01-26 05:55:00,0.14587,0.14589,0.14573,0.14573,789.4,115.154926 +2022-01-26 05:56:00,0.14573,0.14573,0.14573,0.14573,0,0 +2022-01-26 05:57:00,0.14573,0.14573,0.14548,0.14548,398.1,57.915588 +2022-01-26 05:58:00,0.14548,0.14562,0.14548,0.14562,247.9,36.092082 +2022-01-26 05:59:00,0.14562,0.14562,0.14562,0.14562,0,0 +2022-01-26 06:00:00,0.14562,0.14562,0.14548,0.14562,629.3,91.625436 +2022-01-26 06:01:00,0.14562,0.14562,0.14551,0.14551,115.2,16.762752 +2022-01-26 06:02:00,0.14551,0.14551,0.14551,0.14551,0,0 +2022-01-26 06:03:00,0.14551,0.1457,0.14551,0.1457,123.5,17.99395 +2022-01-26 06:04:00,0.1457,0.1457,0.14543,0.14543,232.6,33.836467 +2022-01-26 06:05:00,0.14543,0.1455,0.14543,0.1455,284.7,41.42385 +2022-01-26 06:06:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-01-26 06:07:00,0.1455,0.14568,0.1455,0.14563,30756.9,4480.23969 +2022-01-26 06:08:00,0.14563,0.14563,0.14538,0.14538,1984.8,288.58343 +2022-01-26 06:09:00,0.14538,0.14538,0.14538,0.14538,0,0 +2022-01-26 06:10:00,0.14538,0.14538,0.14537,0.14537,684,99.43308 +2022-01-26 06:11:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-01-26 06:12:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-01-26 06:13:00,0.14537,0.14537,0.14495,0.14495,70789.2,10269.563436 +2022-01-26 06:14:00,0.14495,0.14511,0.14495,0.14505,24319.4,3526.943819 +2022-01-26 06:15:00,0.14505,0.14516,0.14505,0.14516,11784.7,1710.667052 +2022-01-26 06:16:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-01-26 06:17:00,0.14516,0.14546,0.14516,0.14542,161294,23430.054038 +2022-01-26 06:18:00,0.14542,0.14542,0.14526,0.14526,2555.2,371.168352 +2022-01-26 06:19:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-01-26 06:20:00,0.14526,0.14527,0.14526,0.14527,697.3,101.296771 +2022-01-26 06:21:00,0.14527,0.14527,0.14523,0.14523,566.6,82.287318 +2022-01-26 06:22:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-01-26 06:23:00,0.14523,0.14523,0.14494,0.14501,701.4,101.695048 +2022-01-26 06:24:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-26 06:25:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-26 06:26:00,0.14501,0.14501,0.1447,0.1447,495.2,71.65544 +2022-01-26 06:27:00,0.1447,0.1447,0.14446,0.14446,1626.5,234.971763 +2022-01-26 06:28:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-01-26 06:29:00,0.14446,0.14446,0.1442,0.1442,70,10.094 +2022-01-26 06:30:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-01-26 06:31:00,0.1442,0.1442,0.1439,0.1439,51577,7433.189123 +2022-01-26 06:32:00,0.1439,0.1439,0.1437,0.1437,105198.6,15119.276152 +2022-01-26 06:33:00,0.1437,0.14383,0.1437,0.14378,108859.1,15646.578408 +2022-01-26 06:34:00,0.14378,0.1438,0.14362,0.14365,163290.6,23470.80171 +2022-01-26 06:35:00,0.14365,0.14365,0.14365,0.14365,100,14.365 +2022-01-26 06:36:00,0.14365,0.14385,0.14365,0.14385,37,5.32245 +2022-01-26 06:37:00,0.14385,0.1439,0.14372,0.14372,1237.8,178.015952 +2022-01-26 06:38:00,0.14372,0.14372,0.14359,0.14359,73.9,10.611301 +2022-01-26 06:39:00,0.14359,0.14368,0.14359,0.14368,611.3,87.831584 +2022-01-26 06:40:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-01-26 06:41:00,0.14368,0.14373,0.14368,0.14373,206.9,29.737737 +2022-01-26 06:42:00,0.14373,0.14373,0.14373,0.14373,0,0 +2022-01-26 06:43:00,0.14373,0.14391,0.14373,0.14391,4864.5,700.050195 +2022-01-26 06:44:00,0.14391,0.14391,0.14391,0.14391,0,0 +2022-01-26 06:45:00,0.14391,0.14391,0.14391,0.14391,0,0 +2022-01-26 06:46:00,0.14391,0.14391,0.14372,0.14372,458.7,65.924364 +2022-01-26 06:47:00,0.14372,0.14372,0.14344,0.14344,2663,382.319682 +2022-01-26 06:48:00,0.14344,0.14344,0.1428,0.14293,194048.9,27749.661899 +2022-01-26 06:49:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-01-26 06:50:00,0.14293,0.14293,0.14282,0.14282,736,105.11552 +2022-01-26 06:51:00,0.14282,0.14285,0.14282,0.14285,105,14.99925 +2022-01-26 06:52:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-26 06:53:00,0.14285,0.14336,0.14285,0.14334,436,62.502296 +2022-01-26 06:54:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-01-26 06:55:00,0.14334,0.14334,0.143,0.143,566.6,81.0238 +2022-01-26 06:56:00,0.143,0.143,0.143,0.143,0,0 +2022-01-26 06:57:00,0.143,0.143,0.143,0.143,0,0 +2022-01-26 06:58:00,0.143,0.143,0.143,0.143,0,0 +2022-01-26 06:59:00,0.143,0.14312,0.143,0.14312,455.9,65.244214 +2022-01-26 07:00:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-26 07:01:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-26 07:02:00,0.14312,0.14312,0.14304,0.14304,17568.8,2513.045344 +2022-01-26 07:03:00,0.14304,0.14304,0.143,0.143,566.6,81.0238 +2022-01-26 07:04:00,0.143,0.143,0.14287,0.14287,5980,854.388836 +2022-01-26 07:05:00,0.14287,0.14296,0.14287,0.14296,566.6,81.001136 +2022-01-26 07:06:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-26 07:07:00,0.14296,0.14296,0.14292,0.14292,142.9,20.423268 +2022-01-26 07:08:00,0.14292,0.14292,0.1428,0.1428,84,11.9952 +2022-01-26 07:09:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-26 07:10:00,0.1428,0.14287,0.1428,0.14287,2516.7,359.560929 +2022-01-26 07:11:00,0.14287,0.14296,0.14287,0.14296,566.6,81.001136 +2022-01-26 07:12:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-26 07:13:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-26 07:14:00,0.14296,0.14296,0.14288,0.14288,336.2,48.053072 +2022-01-26 07:15:00,0.14288,0.1429,0.14278,0.1429,1100.1,157.115106 +2022-01-26 07:16:00,0.1429,0.14294,0.1429,0.14294,566.6,80.989804 +2022-01-26 07:17:00,0.14294,0.14317,0.14294,0.14317,129.7,18.569149 +2022-01-26 07:18:00,0.14317,0.14356,0.14316,0.14353,2638.7,378.523102 +2022-01-26 07:19:00,0.14353,0.14362,0.14349,0.14362,32047.5,4601.889574 +2022-01-26 07:20:00,0.14362,0.14362,0.14362,0.14362,630.4,90.538048 +2022-01-26 07:21:00,0.14362,0.14368,0.14362,0.14363,452.5,65.003895 +2022-01-26 07:22:00,0.14363,0.14363,0.14362,0.14362,682.7,98.049374 +2022-01-26 07:23:00,0.14362,0.14363,0.14362,0.14363,11503.9,1652.305157 +2022-01-26 07:24:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-26 07:25:00,0.14363,0.14363,0.14348,0.14348,69.7,10.000556 +2022-01-26 07:26:00,0.14348,0.14348,0.14323,0.14323,6423.1,920.453742 +2022-01-26 07:27:00,0.14323,0.14323,0.14323,0.14323,0,0 +2022-01-26 07:28:00,0.14323,0.14323,0.14315,0.14315,676.5,96.8604 +2022-01-26 07:29:00,0.14315,0.14323,0.1431,0.14323,18053.2,2583.484706 +2022-01-26 07:30:00,0.14323,0.14335,0.14323,0.14335,147.9,21.201465 +2022-01-26 07:31:00,0.14335,0.14378,0.14335,0.14378,983.1,141.124938 +2022-01-26 07:32:00,0.14378,0.14395,0.14378,0.14395,16315.2,2348.543096 +2022-01-26 07:33:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-01-26 07:34:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-01-26 07:35:00,0.14395,0.14426,0.14395,0.14426,5943,856.827065 +2022-01-26 07:36:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-01-26 07:37:00,0.14426,0.14426,0.14415,0.14422,1040.9,150.076752 +2022-01-26 07:38:00,0.14422,0.14431,0.14422,0.14431,394.7,56.932634 +2022-01-26 07:39:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-01-26 07:40:00,0.14431,0.14431,0.14425,0.14425,3069.9,442.859677 +2022-01-26 07:41:00,0.14425,0.14435,0.14425,0.14435,360.8,52.08148 +2022-01-26 07:42:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-01-26 07:43:00,0.14435,0.14435,0.14428,0.14428,970.5,140.050795 +2022-01-26 07:44:00,0.14428,0.14428,0.14426,0.14426,509,73.42834 +2022-01-26 07:45:00,0.14426,0.14426,0.14416,0.14416,1119.6,161.440743 +2022-01-26 07:46:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-01-26 07:47:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-01-26 07:48:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-01-26 07:49:00,0.14416,0.14416,0.14386,0.14386,97.3,13.997578 +2022-01-26 07:50:00,0.14386,0.14392,0.14386,0.14392,535.4,77.054768 +2022-01-26 07:51:00,0.14392,0.14392,0.1439,0.1439,12663.8,1822.32082 +2022-01-26 07:52:00,0.1439,0.1439,0.1439,0.1439,0,0 +2022-01-26 07:53:00,0.1439,0.1439,0.14368,0.14368,2682.3,385.392864 +2022-01-26 07:54:00,0.14368,0.14432,0.14368,0.14432,2604.7,375.910304 +2022-01-26 07:55:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-01-26 07:56:00,0.14432,0.14432,0.14397,0.14397,118.1,17.002857 +2022-01-26 07:57:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-26 07:58:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-26 07:59:00,0.14397,0.1441,0.14397,0.1441,124.9,17.99809 +2022-01-26 08:00:00,0.1441,0.14462,0.1441,0.14462,55.8,8.069796 +2022-01-26 08:01:00,0.14462,0.14462,0.14439,0.14439,348.5,50.319915 +2022-01-26 08:02:00,0.14439,0.14474,0.14439,0.14469,1243.4,179.941386 +2022-01-26 08:03:00,0.14469,0.14499,0.14469,0.14499,646,93.627996 +2022-01-26 08:04:00,0.14499,0.14499,0.14493,0.14493,68.9,9.985677 +2022-01-26 08:05:00,0.14493,0.14523,0.14493,0.14523,147.7,21.450471 +2022-01-26 08:06:00,0.14523,0.14546,0.14523,0.14546,1385.3,201.348625 +2022-01-26 08:07:00,0.14546,0.14546,0.14534,0.14544,22558.8,3279.217159 +2022-01-26 08:08:00,0.14544,0.14545,0.14544,0.14545,2747.3,399.594785 +2022-01-26 08:09:00,0.14545,0.14545,0.14545,0.14545,0,0 +2022-01-26 08:10:00,0.14545,0.14545,0.14545,0.14545,0,0 +2022-01-26 08:11:00,0.14545,0.14545,0.14545,0.14545,0,0 +2022-01-26 08:12:00,0.14545,0.14545,0.14533,0.14536,751.3,109.188493 +2022-01-26 08:13:00,0.14536,0.14536,0.14514,0.14514,280,40.6392 +2022-01-26 08:14:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-01-26 08:15:00,0.14514,0.14514,0.14501,0.14501,192.9,27.972429 +2022-01-26 08:16:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-26 08:17:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-26 08:18:00,0.14501,0.14501,0.14501,0.14501,124.1,17.995741 +2022-01-26 08:19:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-01-26 08:20:00,0.14501,0.14501,0.14469,0.14481,8757.6,1268.340288 +2022-01-26 08:21:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-01-26 08:22:00,0.14481,0.14507,0.14481,0.14507,7980.9,1157.789163 +2022-01-26 08:23:00,0.14507,0.14531,0.14507,0.14531,75.7,10.999967 +2022-01-26 08:24:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-01-26 08:25:00,0.14531,0.14538,0.14531,0.14538,512.2,74.463636 +2022-01-26 08:26:00,0.14538,0.14538,0.1451,0.1451,566.6,82.21366 +2022-01-26 08:27:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-01-26 08:28:00,0.1451,0.14553,0.1451,0.14543,31390.3,4565.981779 +2022-01-26 08:29:00,0.14543,0.14543,0.14503,0.14505,49303.8,7152.703698 +2022-01-26 08:30:00,0.14505,0.1452,0.14505,0.1452,40693.9,5908.218188 +2022-01-26 08:31:00,0.1452,0.14524,0.14519,0.14524,3174.2,460.890408 +2022-01-26 08:32:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-01-26 08:33:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-01-26 08:34:00,0.14524,0.14544,0.14524,0.14544,39576.4,5755.338012 +2022-01-26 08:35:00,0.14544,0.14552,0.14544,0.1455,7837.1,1140.409481 +2022-01-26 08:36:00,0.1455,0.14563,0.1455,0.14563,1840.4,267.983857 +2022-01-26 08:37:00,0.14563,0.14563,0.1455,0.1455,72.6,10.5633 +2022-01-26 08:38:00,0.1455,0.1455,0.14541,0.14541,11372.1,1653.617061 +2022-01-26 08:39:00,0.14541,0.14541,0.1452,0.1452,428.2,62.17464 +2022-01-26 08:40:00,0.1452,0.14536,0.14513,0.14536,10156.3,1475.361673 +2022-01-26 08:41:00,0.14536,0.14536,0.14536,0.14536,620.5,90.19588 +2022-01-26 08:42:00,0.14536,0.14536,0.14536,0.14536,0,0 +2022-01-26 08:43:00,0.14536,0.14536,0.14536,0.14536,0,0 +2022-01-26 08:44:00,0.14536,0.14536,0.1452,0.1452,124,18.0048 +2022-01-26 08:45:00,0.1452,0.14523,0.1452,0.14523,365,53.00895 +2022-01-26 08:46:00,0.14523,0.14523,0.14469,0.14469,9203.9,1332.11124 +2022-01-26 08:47:00,0.14469,0.14469,0.14445,0.14445,819.9,118.437509 +2022-01-26 08:48:00,0.14445,0.14449,0.14445,0.14446,16880.2,2438.534266 +2022-01-26 08:49:00,0.14446,0.14452,0.14446,0.1445,27247.2,3937.754012 +2022-01-26 08:50:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-01-26 08:51:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-01-26 08:52:00,0.1445,0.1449,0.1445,0.1449,790.7,114.490794 +2022-01-26 08:53:00,0.1449,0.1449,0.14481,0.14481,753.6,109.128816 +2022-01-26 08:54:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-01-26 08:55:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-01-26 08:56:00,0.14481,0.14497,0.14481,0.14497,622.4,90.221048 +2022-01-26 08:57:00,0.14497,0.14497,0.14496,0.14496,446.7,64.753632 +2022-01-26 08:58:00,0.14496,0.14496,0.14496,0.14496,0,0 +2022-01-26 08:59:00,0.14496,0.14496,0.14487,0.14496,2770,401.5212 +2022-01-26 09:00:00,0.14496,0.14496,0.14479,0.14493,7656.9,1109.575026 +2022-01-26 09:01:00,0.14493,0.14526,0.14493,0.14526,1147.7,166.696879 +2022-01-26 09:02:00,0.14526,0.14529,0.14508,0.14508,9742,1415.182874 +2022-01-26 09:03:00,0.14508,0.14516,0.14508,0.14516,324.2,47.060872 +2022-01-26 09:04:00,0.14516,0.14516,0.14503,0.14503,360.4,52.268812 +2022-01-26 09:05:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-01-26 09:06:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-01-26 09:07:00,0.14503,0.14528,0.14503,0.14528,116.7,16.954176 +2022-01-26 09:08:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-01-26 09:09:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-01-26 09:10:00,0.14528,0.14534,0.14528,0.14528,227,32.983924 +2022-01-26 09:11:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-01-26 09:12:00,0.14528,0.14528,0.14502,0.14502,3707,537.58914 +2022-01-26 09:13:00,0.14502,0.14502,0.14502,0.14502,0,0 +2022-01-26 09:14:00,0.14502,0.14534,0.14502,0.14534,2379.1,345.706037 +2022-01-26 09:15:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-01-26 09:16:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-01-26 09:17:00,0.14534,0.1454,0.14534,0.1454,130.7,19.00378 +2022-01-26 09:18:00,0.1454,0.1454,0.1454,0.1454,339.9,49.42146 +2022-01-26 09:19:00,0.1454,0.1454,0.14513,0.14514,6743.4,978.970358 +2022-01-26 09:20:00,0.14514,0.14522,0.14512,0.1452,36621.9,5316.105752 +2022-01-26 09:21:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-01-26 09:22:00,0.1452,0.14577,0.1452,0.14577,1160.3,168.920939 +2022-01-26 09:23:00,0.14577,0.14579,0.14577,0.14577,1479.9,215.727217 +2022-01-26 09:24:00,0.14577,0.14595,0.14577,0.14582,1063.9,155.22557 +2022-01-26 09:25:00,0.14582,0.14586,0.14578,0.14578,1113.2,162.341512 +2022-01-26 09:26:00,0.14578,0.14578,0.14551,0.14551,616.9,89.765119 +2022-01-26 09:27:00,0.14551,0.14551,0.14511,0.14511,554.4,80.448984 +2022-01-26 09:28:00,0.14511,0.14522,0.14503,0.14522,1469.3,213.226284 +2022-01-26 09:29:00,0.14522,0.14522,0.14518,0.14518,12749.8,1851.015964 +2022-01-26 09:30:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-01-26 09:31:00,0.14518,0.14518,0.1447,0.14472,2039.5,295.18706 +2022-01-26 09:32:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-01-26 09:33:00,0.14472,0.14472,0.14447,0.14447,916.3,132.408605 +2022-01-26 09:34:00,0.14447,0.14451,0.14444,0.14451,983,142.005604 +2022-01-26 09:35:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-01-26 09:36:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-01-26 09:37:00,0.14451,0.14507,0.14451,0.14507,710.8,103.115756 +2022-01-26 09:38:00,0.14507,0.14507,0.14507,0.14507,0,0 +2022-01-26 09:39:00,0.14507,0.14507,0.14507,0.14507,0,0 +2022-01-26 09:40:00,0.14507,0.14523,0.14507,0.14523,147.7,21.450471 +2022-01-26 09:41:00,0.14523,0.14552,0.14523,0.14542,976.8,142.077336 +2022-01-26 09:42:00,0.14542,0.14542,0.14539,0.14539,221.3,32.174807 +2022-01-26 09:43:00,0.14539,0.14539,0.14539,0.14539,0,0 +2022-01-26 09:44:00,0.14539,0.14563,0.14539,0.14563,755.4,110.008902 +2022-01-26 09:45:00,0.14563,0.14571,0.14563,0.14571,834.1,121.529842 +2022-01-26 09:46:00,0.14571,0.14571,0.14571,0.14571,0,0 +2022-01-26 09:47:00,0.14571,0.14571,0.14571,0.14571,0,0 +2022-01-26 09:48:00,0.14571,0.14571,0.14555,0.14555,786.8,114.525265 +2022-01-26 09:49:00,0.14555,0.14589,0.14555,0.14589,1925.8,280.848848 +2022-01-26 09:50:00,0.14589,0.146,0.14586,0.14598,8042.7,1174.221206 +2022-01-26 09:51:00,0.14598,0.14619,0.14598,0.14619,198,28.945107 +2022-01-26 09:52:00,0.14619,0.14619,0.14619,0.14619,0,0 +2022-01-26 09:53:00,0.14619,0.14619,0.14612,0.14612,406.3,59.368556 +2022-01-26 09:54:00,0.14612,0.14612,0.14559,0.14559,3280.7,478.317949 +2022-01-26 09:55:00,0.14559,0.14559,0.1453,0.1453,1591.2,231.348403 +2022-01-26 09:56:00,0.1453,0.14597,0.1453,0.14597,108.8,15.881536 +2022-01-26 09:57:00,0.14597,0.14627,0.14597,0.14613,112593.4,16465.640291 +2022-01-26 09:58:00,0.14613,0.14621,0.14596,0.14596,4347.2,634.903587 +2022-01-26 09:59:00,0.14596,0.14596,0.14596,0.14596,0,0 +2022-01-26 10:00:00,0.14596,0.14596,0.14596,0.14596,0,0 +2022-01-26 10:01:00,0.14596,0.14596,0.14596,0.14596,0,0 +2022-01-26 10:02:00,0.14596,0.14607,0.14592,0.14592,1464.6,213.811665 +2022-01-26 10:03:00,0.14592,0.14638,0.14592,0.14638,17094,2502.21972 +2022-01-26 10:04:00,0.14638,0.149,0.14638,0.14888,26878.4,3990.440883 +2022-01-26 10:05:00,0.14888,0.14888,0.14778,0.14778,18599.8,2751.033748 +2022-01-26 10:06:00,0.14778,0.14778,0.14738,0.14738,2079.4,306.777445 +2022-01-26 10:07:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-01-26 10:08:00,0.14738,0.14742,0.14729,0.14742,6796.1,1001.400992 +2022-01-26 10:09:00,0.14742,0.14816,0.14738,0.14738,1627.4,240.445411 +2022-01-26 10:10:00,0.14738,0.14753,0.14735,0.14753,35011.4,5162.83588 +2022-01-26 10:11:00,0.14753,0.14782,0.14753,0.14782,3367.4,497.740764 +2022-01-26 10:12:00,0.14782,0.14787,0.14766,0.14787,17581.7,2599.664712 +2022-01-26 10:13:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-01-26 10:14:00,0.14787,0.14787,0.14757,0.14757,67.8,10.005246 +2022-01-26 10:15:00,0.14757,0.14784,0.14757,0.14784,1325,195.8613 +2022-01-26 10:16:00,0.14784,0.14784,0.14784,0.14784,0,0 +2022-01-26 10:17:00,0.14784,0.14848,0.14784,0.14848,696,103.295776 +2022-01-26 10:18:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-01-26 10:19:00,0.14848,0.14848,0.14769,0.14769,26466.4,3909.406098 +2022-01-26 10:20:00,0.14769,0.14814,0.14769,0.1481,1440.7,213.396634 +2022-01-26 10:21:00,0.1481,0.14813,0.1481,0.14813,809.2,119.860029 +2022-01-26 10:22:00,0.14813,0.14835,0.14813,0.14835,1193.5,176.929215 +2022-01-26 10:23:00,0.14835,0.14865,0.14835,0.14836,18307.9,2720.083872 +2022-01-26 10:24:00,0.14836,0.14838,0.14836,0.14837,707.3,104.94352 +2022-01-26 10:25:00,0.14837,0.14837,0.14819,0.14827,10554.9,1564.718119 +2022-01-26 10:26:00,0.14827,0.14827,0.14827,0.14827,0,0 +2022-01-26 10:27:00,0.14827,0.14858,0.14827,0.14858,17613.6,2612.5411 +2022-01-26 10:28:00,0.14858,0.14858,0.14851,0.14851,1311.6,194.785716 +2022-01-26 10:29:00,0.14851,0.14851,0.14851,0.14851,0,0 +2022-01-26 10:30:00,0.14851,0.14916,0.14851,0.14916,15205.4,2265.087516 +2022-01-26 10:31:00,0.14916,0.14963,0.14904,0.14953,23744.6,3548.179369 +2022-01-26 10:32:00,0.14953,0.14971,0.14925,0.14927,694.7,103.908635 +2022-01-26 10:33:00,0.14927,0.14927,0.14858,0.14874,45283.3,6732.209461 +2022-01-26 10:34:00,0.14874,0.14884,0.14869,0.14877,26830.1,3991.497201 +2022-01-26 10:35:00,0.14877,0.14898,0.14836,0.14836,3967.3,589.570891 +2022-01-26 10:36:00,0.14836,0.14855,0.14835,0.14855,44820.4,6654.662304 +2022-01-26 10:37:00,0.14855,0.14855,0.14855,0.14855,0,0 +2022-01-26 10:38:00,0.14855,0.14855,0.14852,0.14852,725.9,107.823946 +2022-01-26 10:39:00,0.14852,0.14859,0.14852,0.14859,87.5,13.001625 +2022-01-26 10:40:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-01-26 10:41:00,0.14859,0.14864,0.14859,0.14864,2362.1,351.102544 +2022-01-26 10:42:00,0.14864,0.14864,0.14864,0.14864,0,0 +2022-01-26 10:43:00,0.14864,0.14889,0.14864,0.14889,16798,2501.05422 +2022-01-26 10:44:00,0.14889,0.14889,0.14872,0.14872,67.5,10.0386 +2022-01-26 10:45:00,0.14872,0.14876,0.14851,0.1487,13078.6,1944.84658 +2022-01-26 10:46:00,0.1487,0.1487,0.1487,0.1487,0,0 +2022-01-26 10:47:00,0.1487,0.1487,0.1487,0.1487,0,0 +2022-01-26 10:48:00,0.1487,0.1487,0.14821,0.14821,142829.2,21185.214252 +2022-01-26 10:49:00,0.14821,0.14826,0.14819,0.14826,6453.4,956.403303 +2022-01-26 10:50:00,0.14826,0.14826,0.14803,0.14803,8708.9,1289.178467 +2022-01-26 10:51:00,0.14803,0.14823,0.14803,0.14823,42095.4,6237.97127 +2022-01-26 10:52:00,0.14823,0.14832,0.14823,0.14832,566.6,84.038112 +2022-01-26 10:53:00,0.14832,0.1487,0.14832,0.14867,17266.9,2567.056034 +2022-01-26 10:54:00,0.14867,0.14878,0.14867,0.14872,2113,314.306833 +2022-01-26 10:55:00,0.14872,0.14884,0.14869,0.14877,30907.1,4597.843831 +2022-01-26 10:56:00,0.14877,0.14877,0.14862,0.14874,1345,199.974924 +2022-01-26 10:57:00,0.14874,0.14879,0.14874,0.14879,6662.7,991.343133 +2022-01-26 10:58:00,0.14879,0.1493,0.14876,0.14917,63363.1,9444.401498 +2022-01-26 10:59:00,0.14917,0.14917,0.14885,0.14885,545.2,81.15302 +2022-01-26 11:00:00,0.14885,0.14953,0.14885,0.14953,3165.7,473.220856 +2022-01-26 11:01:00,0.14953,0.14953,0.14899,0.14899,757.6,113.082034 +2022-01-26 11:02:00,0.14899,0.14919,0.14899,0.14902,1849.6,275.754998 +2022-01-26 11:03:00,0.14902,0.14903,0.14881,0.14881,3403.3,506.770428 +2022-01-26 11:04:00,0.14881,0.14883,0.14881,0.14883,756.3,112.552619 +2022-01-26 11:05:00,0.14883,0.14883,0.14849,0.14857,2392.9,355.456803 +2022-01-26 11:06:00,0.14857,0.14857,0.14818,0.14818,1432.5,212.395594 +2022-01-26 11:07:00,0.14818,0.14825,0.14818,0.14825,16872,2501.274 +2022-01-26 11:08:00,0.14825,0.14828,0.14811,0.14811,35059.9,5198.670514 +2022-01-26 11:09:00,0.14811,0.14811,0.14811,0.14811,0,0 +2022-01-26 11:10:00,0.14811,0.14811,0.14811,0.14811,0,0 +2022-01-26 11:11:00,0.14811,0.14812,0.14811,0.14812,121.5,17.99658 +2022-01-26 11:12:00,0.14812,0.14812,0.14812,0.14812,0,0 +2022-01-26 11:13:00,0.14812,0.14812,0.14812,0.14812,0,0 +2022-01-26 11:14:00,0.14812,0.14824,0.14812,0.14824,114.7,17.003128 +2022-01-26 11:15:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-01-26 11:16:00,0.14824,0.14854,0.14824,0.14842,38394.1,5698.504606 +2022-01-26 11:17:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-01-26 11:18:00,0.14842,0.14842,0.1482,0.1482,16939.5,2510.4366 +2022-01-26 11:19:00,0.1482,0.14822,0.1482,0.14822,768.5,113.905064 +2022-01-26 11:20:00,0.14822,0.14822,0.14822,0.14822,0,0 +2022-01-26 11:21:00,0.14822,0.14839,0.14822,0.14839,87.6,12.998964 +2022-01-26 11:22:00,0.14839,0.14849,0.14839,0.14849,87.7,13.022573 +2022-01-26 11:23:00,0.14849,0.1487,0.14849,0.14868,63460.1,9435.434819 +2022-01-26 11:24:00,0.14868,0.14877,0.14849,0.14865,454080.6,67511.899572 +2022-01-26 11:25:00,0.14865,0.14869,0.14857,0.14869,31845.1,4732.463803 +2022-01-26 11:26:00,0.14869,0.14869,0.14853,0.14853,378.3,56.188899 +2022-01-26 11:27:00,0.14853,0.14861,0.14849,0.14849,15524.3,2306.259631 +2022-01-26 11:28:00,0.14849,0.14849,0.14849,0.14849,0,0 +2022-01-26 11:29:00,0.14849,0.14856,0.14841,0.14841,4005.6,594.937041 +2022-01-26 11:30:00,0.14841,0.14861,0.14841,0.14861,1284.6,190.829406 +2022-01-26 11:31:00,0.14861,0.14861,0.14854,0.14854,748.1,111.122774 +2022-01-26 11:32:00,0.14854,0.14854,0.14854,0.14854,0,0 +2022-01-26 11:33:00,0.14854,0.14929,0.14854,0.14929,16751.1,2496.8297 +2022-01-26 11:34:00,0.14929,0.14929,0.14919,0.14929,116535.1,17386.032971 +2022-01-26 11:35:00,0.14929,0.14929,0.14894,0.14894,749.5,111.63053 +2022-01-26 11:36:00,0.14894,0.14918,0.14894,0.14918,37005.4,5520.361877 +2022-01-26 11:37:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-01-26 11:38:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-01-26 11:39:00,0.14918,0.14918,0.14918,0.14918,262.3,39.129914 +2022-01-26 11:40:00,0.14918,0.14978,0.14918,0.14978,12738.5,1904.106881 +2022-01-26 11:41:00,0.14978,0.15,0.14941,0.14944,16850.6,2525.21361 +2022-01-26 11:42:00,0.14944,0.14954,0.14944,0.14954,656.9,98.232826 +2022-01-26 11:43:00,0.14954,0.14971,0.14954,0.14961,63400.9,9489.058133 +2022-01-26 11:44:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-01-26 11:45:00,0.14961,0.15015,0.14961,0.15,5468.9,819.791327 +2022-01-26 11:46:00,0.15,0.15051,0.15,0.15002,16972.2,2546.309192 +2022-01-26 11:47:00,0.15002,0.15002,0.14988,0.14994,1980.1,296.86107 +2022-01-26 11:48:00,0.14994,0.14995,0.14989,0.14995,2275.7,341.200805 +2022-01-26 11:49:00,0.14995,0.14995,0.14966,0.14974,4031.3,603.353006 +2022-01-26 11:50:00,0.14974,0.14995,0.14974,0.14995,397.8,59.65011 +2022-01-26 11:51:00,0.14995,0.15134,0.14995,0.151,4303.7,649.901916 +2022-01-26 11:52:00,0.151,0.151,0.15063,0.15063,2151.7,324.570723 +2022-01-26 11:53:00,0.15063,0.15065,0.15063,0.15065,46.3,6.975095 +2022-01-26 11:54:00,0.15065,0.151,0.15065,0.15092,12924.3,1951.225809 +2022-01-26 11:55:00,0.15092,0.15092,0.15092,0.15092,0,0 +2022-01-26 11:56:00,0.15092,0.15107,0.15092,0.15104,26793.2,4046.700962 +2022-01-26 11:57:00,0.15104,0.15104,0.15091,0.15091,47368.4,7148.829128 +2022-01-26 11:58:00,0.15091,0.15091,0.1508,0.1508,18993,2864.19274 +2022-01-26 11:59:00,0.1508,0.15085,0.1508,0.15085,575.2,86.76892 +2022-01-26 12:00:00,0.15085,0.15085,0.1506,0.1506,652.1,98.20626 +2022-01-26 12:01:00,0.1506,0.15073,0.15051,0.15051,22562.5,3399.580001 +2022-01-26 12:02:00,0.15051,0.15051,0.15047,0.15047,663,99.76161 +2022-01-26 12:03:00,0.15047,0.15047,0.14991,0.14991,253274.1,38014.620679 +2022-01-26 12:04:00,0.14991,0.14991,0.14961,0.14961,846.4,126.703926 +2022-01-26 12:05:00,0.14961,0.14969,0.14961,0.14969,13099.5,1960.864155 +2022-01-26 12:06:00,0.14969,0.14975,0.14969,0.14975,16687,2498.87825 +2022-01-26 12:07:00,0.14975,0.15021,0.14975,0.15021,11171.1,1677.75135 +2022-01-26 12:08:00,0.15021,0.15021,0.15021,0.15021,2609.5,391.972995 +2022-01-26 12:09:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-01-26 12:10:00,0.15021,0.15021,0.15005,0.15005,593.6,89.06968 +2022-01-26 12:11:00,0.15005,0.15005,0.14989,0.14989,440.3,65.996567 +2022-01-26 12:12:00,0.14989,0.15001,0.14989,0.15001,652.6,97.896526 +2022-01-26 12:13:00,0.15001,0.15001,0.1498,0.1498,6755.1,1012.668321 +2022-01-26 12:14:00,0.1498,0.1498,0.14959,0.14959,1719.9,257.373632 +2022-01-26 12:15:00,0.14959,0.14959,0.14932,0.14932,957.2,142.976552 +2022-01-26 12:16:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-01-26 12:17:00,0.14932,0.14932,0.14904,0.14916,4166.4,621.377612 +2022-01-26 12:18:00,0.14916,0.14939,0.14916,0.14922,5387.7,804.165252 +2022-01-26 12:19:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-01-26 12:20:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-01-26 12:21:00,0.14922,0.14928,0.14922,0.14924,10984.1,1639.28906 +2022-01-26 12:22:00,0.14924,0.14972,0.14924,0.14971,18420.2,2757.618175 +2022-01-26 12:23:00,0.14971,0.14971,0.14966,0.1497,834.9,124.955366 +2022-01-26 12:24:00,0.1497,0.1497,0.14925,0.14925,12683.8,1894.25291 +2022-01-26 12:25:00,0.14925,0.14925,0.1492,0.14924,1200.1,179.081152 +2022-01-26 12:26:00,0.14924,0.14929,0.14924,0.14929,662.9,98.944481 +2022-01-26 12:27:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-01-26 12:28:00,0.14929,0.14929,0.14921,0.14929,15580.3,2324.742747 +2022-01-26 12:29:00,0.14929,0.14929,0.14919,0.14919,357.3,53.305587 +2022-01-26 12:30:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-01-26 12:31:00,0.14919,0.14935,0.14919,0.14935,3528.3,526.460117 +2022-01-26 12:32:00,0.14935,0.14935,0.14901,0.14901,1355.7,202.120177 +2022-01-26 12:33:00,0.14901,0.14923,0.14901,0.14923,9115.9,1359.946667 +2022-01-26 12:34:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-01-26 12:35:00,0.14923,0.14923,0.14918,0.14918,67,9.99506 +2022-01-26 12:36:00,0.14918,0.1493,0.14908,0.1493,2989.8,446.177696 +2022-01-26 12:37:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-01-26 12:38:00,0.1493,0.1495,0.1493,0.1495,434.7,64.98765 +2022-01-26 12:39:00,0.1495,0.14951,0.1495,0.14951,658.7,98.482237 +2022-01-26 12:40:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-01-26 12:41:00,0.14951,0.14951,0.14913,0.14913,678.2,101.160334 +2022-01-26 12:42:00,0.14913,0.14913,0.14882,0.14882,595.3,88.596845 +2022-01-26 12:43:00,0.14882,0.14882,0.14862,0.14865,1031.6,153.332874 +2022-01-26 12:44:00,0.14865,0.14865,0.14859,0.14859,1434.2,213.107778 +2022-01-26 12:45:00,0.14859,0.14859,0.14836,0.14854,12422.7,1843.901022 +2022-01-26 12:46:00,0.14854,0.14859,0.14842,0.14842,22336.7,3317.96923 +2022-01-26 12:47:00,0.14842,0.1485,0.14842,0.14847,13468,1999.614042 +2022-01-26 12:48:00,0.14847,0.14847,0.14847,0.14847,0,0 +2022-01-26 12:49:00,0.14847,0.14847,0.14807,0.1482,33436.5,4952.696421 +2022-01-26 12:50:00,0.1482,0.1482,0.1482,0.1482,0,0 +2022-01-26 12:51:00,0.1482,0.14834,0.1482,0.14834,120,17.8008 +2022-01-26 12:52:00,0.14834,0.14845,0.14834,0.14845,2285.9,339.231265 +2022-01-26 12:53:00,0.14845,0.14845,0.14845,0.14845,0,0 +2022-01-26 12:54:00,0.14845,0.14845,0.1484,0.1484,226.7,33.64228 +2022-01-26 12:55:00,0.1484,0.1484,0.1484,0.1484,0,0 +2022-01-26 12:56:00,0.1484,0.14865,0.1484,0.14865,652.9,97.053585 +2022-01-26 12:57:00,0.14865,0.14875,0.14865,0.14875,87.4,13.00075 +2022-01-26 12:58:00,0.14875,0.14875,0.14851,0.14851,14666.7,2178.151617 +2022-01-26 12:59:00,0.14851,0.14851,0.14851,0.14851,0,0 +2022-01-26 13:00:00,0.14851,0.14875,0.14851,0.14867,836,124.333448 +2022-01-26 13:01:00,0.14867,0.14877,0.14867,0.14869,690.3,102.686219 +2022-01-26 13:02:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-01-26 13:03:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-01-26 13:04:00,0.14869,0.14869,0.14851,0.14851,127.9,18.994429 +2022-01-26 13:05:00,0.14851,0.14851,0.14821,0.14821,1634.8,242.417053 +2022-01-26 13:06:00,0.14821,0.14821,0.14765,0.14797,20450.8,3023.220013 +2022-01-26 13:07:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-01-26 13:08:00,0.14797,0.1484,0.14797,0.1484,1224.4,181.70096 +2022-01-26 13:09:00,0.1484,0.14892,0.1484,0.1485,43810,6511.767582 +2022-01-26 13:10:00,0.1485,0.1485,0.1485,0.1485,0,0 +2022-01-26 13:11:00,0.1485,0.1485,0.14823,0.14823,912.8,135.332494 +2022-01-26 13:12:00,0.14823,0.14823,0.1482,0.1482,83.7,12.40434 +2022-01-26 13:13:00,0.1482,0.1482,0.1482,0.1482,0,0 +2022-01-26 13:14:00,0.1482,0.1482,0.14799,0.14799,6923.6,1024.623564 +2022-01-26 13:15:00,0.14799,0.14799,0.14787,0.14787,144.3,21.337641 +2022-01-26 13:16:00,0.14787,0.14789,0.14787,0.14789,95.3,14.093917 +2022-01-26 13:17:00,0.14789,0.14797,0.14789,0.14797,67.4,9.973178 +2022-01-26 13:18:00,0.14797,0.14816,0.14797,0.14816,420.9,62.356974 +2022-01-26 13:19:00,0.14816,0.14821,0.14811,0.14811,3040.7,450.507615 +2022-01-26 13:20:00,0.14811,0.14823,0.14811,0.14823,566.6,83.987118 +2022-01-26 13:21:00,0.14823,0.14823,0.14823,0.14823,149.8,22.204854 +2022-01-26 13:22:00,0.14823,0.14826,0.14823,0.14826,1072.7,159.030725 +2022-01-26 13:23:00,0.14826,0.14851,0.14826,0.14851,2822.8,419.04391 +2022-01-26 13:24:00,0.14851,0.14893,0.14851,0.14893,3503.3,521.436983 +2022-01-26 13:25:00,0.14893,0.14893,0.14874,0.14876,11540.1,1716.550643 +2022-01-26 13:26:00,0.14876,0.14876,0.14846,0.14846,147,21.82362 +2022-01-26 13:27:00,0.14846,0.14846,0.14846,0.14846,0,0 +2022-01-26 13:28:00,0.14846,0.14877,0.14846,0.14877,566.6,84.293082 +2022-01-26 13:29:00,0.14877,0.14895,0.14877,0.14895,397.8,59.251322 +2022-01-26 13:30:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-01-26 13:31:00,0.14895,0.14897,0.14895,0.14897,260.6,38.821582 +2022-01-26 13:32:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-01-26 13:33:00,0.14897,0.14897,0.14884,0.14884,1135.6,169.059234 +2022-01-26 13:34:00,0.14884,0.14884,0.1486,0.1486,74,10.9964 +2022-01-26 13:35:00,0.1486,0.1486,0.1486,0.1486,0,0 +2022-01-26 13:36:00,0.1486,0.1486,0.1486,0.1486,0,0 +2022-01-26 13:37:00,0.1486,0.14883,0.1486,0.14883,566.6,84.310806 +2022-01-26 13:38:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-01-26 13:39:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-01-26 13:40:00,0.14883,0.14883,0.14874,0.14874,74,11.00676 +2022-01-26 13:41:00,0.14874,0.14883,0.14871,0.14883,1046.1,155.653147 +2022-01-26 13:42:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-01-26 13:43:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-01-26 13:44:00,0.14883,0.14924,0.14883,0.14924,1826.6,272.564924 +2022-01-26 13:45:00,0.14924,0.14963,0.14924,0.14963,17527,2620.747476 +2022-01-26 13:46:00,0.14963,0.14971,0.14963,0.14971,740.8,110.88448 +2022-01-26 13:47:00,0.14971,0.15014,0.14971,0.15014,1463.4,219.444403 +2022-01-26 13:48:00,0.15014,0.15014,0.15014,0.15014,0,0 +2022-01-26 13:49:00,0.15014,0.15019,0.15014,0.15019,297.6,44.696544 +2022-01-26 13:50:00,0.15019,0.15026,0.15003,0.15008,2368,355.542668 +2022-01-26 13:51:00,0.15008,0.15008,0.15002,0.15002,66.7,10.006334 +2022-01-26 13:52:00,0.15002,0.15031,0.15002,0.15022,82313.1,12372.477786 +2022-01-26 13:53:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-01-26 13:54:00,0.15022,0.15026,0.15002,0.15026,13453.3,2019.273962 +2022-01-26 13:55:00,0.15026,0.15026,0.15019,0.15019,652.2,97.953918 +2022-01-26 13:56:00,0.15019,0.15019,0.15019,0.15019,0,0 +2022-01-26 13:57:00,0.15019,0.15019,0.15019,0.15019,0,0 +2022-01-26 13:58:00,0.15019,0.15019,0.15002,0.15002,594.1,89.126882 +2022-01-26 13:59:00,0.15002,0.15002,0.15002,0.15002,0,0 +2022-01-26 14:00:00,0.15002,0.15002,0.15,0.15,350,52.5 +2022-01-26 14:01:00,0.15,0.15064,0.15,0.15057,19684.2,2959.818831 +2022-01-26 14:02:00,0.15057,0.15057,0.15048,0.15048,509.3,76.639464 +2022-01-26 14:03:00,0.15048,0.15048,0.15041,0.15043,17299.6,2602.365096 +2022-01-26 14:04:00,0.15043,0.15141,0.15043,0.15121,35169.1,5316.986714 +2022-01-26 14:05:00,0.15121,0.15184,0.15121,0.15184,1359.5,206.031816 +2022-01-26 14:06:00,0.15184,0.15245,0.15184,0.15209,4196.4,638.351681 +2022-01-26 14:07:00,0.15209,0.15209,0.15148,0.15158,16569.8,2511.643504 +2022-01-26 14:08:00,0.15158,0.1516,0.15145,0.15145,3849.5,583.389817 +2022-01-26 14:09:00,0.15145,0.15145,0.15133,0.15137,1462.5,221.350019 +2022-01-26 14:10:00,0.15137,0.15153,0.15137,0.15149,12169.2,1843.526376 +2022-01-26 14:11:00,0.15149,0.15149,0.15116,0.15129,9611.8,1454.105287 +2022-01-26 14:12:00,0.15129,0.15156,0.15123,0.1514,184156,27865.12164 +2022-01-26 14:13:00,0.1514,0.15173,0.1514,0.15173,196,29.73908 +2022-01-26 14:14:00,0.15173,0.15194,0.15173,0.15191,58428.3,8875.123132 +2022-01-26 14:15:00,0.15191,0.15191,0.15191,0.15191,0,0 +2022-01-26 14:16:00,0.15191,0.15191,0.15158,0.15158,677,102.61966 +2022-01-26 14:17:00,0.15158,0.15158,0.15154,0.15154,677.3,102.638042 +2022-01-26 14:18:00,0.15154,0.15154,0.15118,0.15118,3901.3,589.918907 +2022-01-26 14:19:00,0.15118,0.15163,0.15118,0.15163,102899.7,15596.493504 +2022-01-26 14:20:00,0.15163,0.15165,0.15163,0.15165,648.5,98.345025 +2022-01-26 14:21:00,0.15165,0.15193,0.15165,0.15185,11094.5,1685.541081 +2022-01-26 14:22:00,0.15185,0.15185,0.15175,0.15181,4715.9,715.878457 +2022-01-26 14:23:00,0.15181,0.15181,0.15151,0.15151,1934.6,293.26382 +2022-01-26 14:24:00,0.15151,0.15151,0.15141,0.15141,547.6,82.912116 +2022-01-26 14:25:00,0.15141,0.15141,0.15138,0.15138,45560.3,6896.918214 +2022-01-26 14:26:00,0.15138,0.15139,0.151,0.151,53575.5,8109.913536 +2022-01-26 14:27:00,0.151,0.15101,0.15093,0.15101,1674.4,252.824486 +2022-01-26 14:28:00,0.15101,0.15101,0.15085,0.15098,21433.9,3236.006116 +2022-01-26 14:29:00,0.15098,0.15115,0.15098,0.15115,411.1,62.137765 +2022-01-26 14:30:00,0.15115,0.15115,0.15074,0.15074,705.2,106.525463 +2022-01-26 14:31:00,0.15074,0.15112,0.15074,0.15112,547.8,82.783536 +2022-01-26 14:32:00,0.15112,0.15112,0.15,0.15,10404.6,1563.253379 +2022-01-26 14:33:00,0.15,0.15,0.14955,0.14967,1028.6,153.922646 +2022-01-26 14:34:00,0.14967,0.14993,0.14941,0.14941,4029.8,603.780813 +2022-01-26 14:35:00,0.14941,0.14941,0.14926,0.14926,2192.4,327.296802 +2022-01-26 14:36:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-01-26 14:37:00,0.14926,0.14982,0.14926,0.14982,570.8,85.517256 +2022-01-26 14:38:00,0.14982,0.14983,0.14951,0.14953,3374.5,504.74851 +2022-01-26 14:39:00,0.14953,0.14983,0.14953,0.1497,43693,6544.075138 +2022-01-26 14:40:00,0.1497,0.1497,0.14952,0.14963,1210.9,181.127072 +2022-01-26 14:41:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-01-26 14:42:00,0.14963,0.14963,0.14963,0.14963,66.8,9.995284 +2022-01-26 14:43:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-01-26 14:44:00,0.14963,0.14963,0.14952,0.14954,2817,421.263942 +2022-01-26 14:45:00,0.14954,0.14971,0.14954,0.14971,112.8,16.887288 +2022-01-26 14:46:00,0.14971,0.14976,0.14971,0.14976,645.6,96.685056 +2022-01-26 14:47:00,0.14976,0.15001,0.14976,0.14994,17013,2550.951684 +2022-01-26 14:48:00,0.14994,0.14994,0.14994,0.14994,0,0 +2022-01-26 14:49:00,0.14994,0.15031,0.14994,0.15031,24243.1,3641.069525 +2022-01-26 14:50:00,0.15031,0.15031,0.15031,0.15031,0,0 +2022-01-26 14:51:00,0.15031,0.15048,0.15031,0.15043,23057,3468.755068 +2022-01-26 14:52:00,0.15043,0.15051,0.15042,0.15051,530,79.765764 +2022-01-26 14:53:00,0.15051,0.15051,0.15051,0.15051,0,0 +2022-01-26 14:54:00,0.15051,0.15064,0.15051,0.15064,142.4,21.451136 +2022-01-26 14:55:00,0.15064,0.15064,0.15064,0.15064,0,0 +2022-01-26 14:56:00,0.15064,0.15081,0.15064,0.15081,560.1,84.468681 +2022-01-26 14:57:00,0.15081,0.15081,0.15048,0.15049,2508.6,377.525661 +2022-01-26 14:58:00,0.15049,0.15049,0.15049,0.15049,0,0 +2022-01-26 14:59:00,0.15049,0.15049,0.15044,0.15044,136.9,20.595236 +2022-01-26 15:00:00,0.15044,0.15044,0.15028,0.15028,2986.8,448.924082 +2022-01-26 15:01:00,0.15028,0.15028,0.15028,0.15028,0,0 +2022-01-26 15:02:00,0.15028,0.15028,0.15028,0.15028,0,0 +2022-01-26 15:03:00,0.15028,0.15089,0.15028,0.15089,99.4,14.998466 +2022-01-26 15:04:00,0.15089,0.15089,0.15089,0.15089,0,0 +2022-01-26 15:05:00,0.15089,0.1512,0.15089,0.1512,268.9,40.649166 +2022-01-26 15:06:00,0.1512,0.1512,0.1512,0.1512,111.9,16.91928 +2022-01-26 15:07:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-01-26 15:08:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-01-26 15:09:00,0.1512,0.1512,0.15092,0.15094,1326.9,200.268902 +2022-01-26 15:10:00,0.15094,0.15094,0.15094,0.15094,0,0 +2022-01-26 15:11:00,0.15094,0.15094,0.15063,0.15063,276.2,41.604006 +2022-01-26 15:12:00,0.15063,0.15063,0.15063,0.15063,0,0 +2022-01-26 15:13:00,0.15063,0.15063,0.1502,0.1502,780.1,117.230285 +2022-01-26 15:14:00,0.1502,0.15024,0.15013,0.15013,1305.9,196.126267 +2022-01-26 15:15:00,0.15013,0.15014,0.14985,0.14985,17675.6,2649.892929 +2022-01-26 15:16:00,0.14985,0.14996,0.14961,0.14996,120519.4,18031.856376 +2022-01-26 15:17:00,0.14996,0.15,0.14996,0.15,568.6,85.29 +2022-01-26 15:18:00,0.15,0.15017,0.15,0.15017,404.2,60.698714 +2022-01-26 15:19:00,0.15017,0.15023,0.15017,0.15023,328.4,49.335532 +2022-01-26 15:20:00,0.15023,0.15023,0.15023,0.15023,0,0 +2022-01-26 15:21:00,0.15023,0.15023,0.15003,0.15003,558.5,83.791755 +2022-01-26 15:22:00,0.15003,0.15003,0.14985,0.14987,12504.9,1874.096099 +2022-01-26 15:23:00,0.14987,0.14987,0.14961,0.14961,1038.9,155.527314 +2022-01-26 15:24:00,0.14961,0.14961,0.14935,0.14935,17383.7,2600.132812 +2022-01-26 15:25:00,0.14935,0.14935,0.14885,0.14885,143.3,21.330205 +2022-01-26 15:26:00,0.14885,0.14886,0.14884,0.14884,15015.2,2234.875206 +2022-01-26 15:27:00,0.14884,0.14893,0.14884,0.14893,67.1,9.993203 +2022-01-26 15:28:00,0.14893,0.14893,0.14862,0.14862,482.2,71.664564 +2022-01-26 15:29:00,0.14862,0.14862,0.14856,0.14856,607.7,90.279912 +2022-01-26 15:30:00,0.14856,0.14912,0.14856,0.14912,491.4,73.277568 +2022-01-26 15:31:00,0.14912,0.14918,0.14912,0.14918,150,22.377 +2022-01-26 15:32:00,0.14918,0.14952,0.14918,0.14941,5412.2,808.73818 +2022-01-26 15:33:00,0.14941,0.14951,0.1494,0.14951,12373.6,1848.774456 +2022-01-26 15:34:00,0.14951,0.14963,0.14951,0.14963,143.3,21.441979 +2022-01-26 15:35:00,0.14963,0.14963,0.14945,0.14946,6026.2,900.723612 +2022-01-26 15:36:00,0.14946,0.14946,0.14943,0.14943,293.7,43.887591 +2022-01-26 15:37:00,0.14943,0.14954,0.14943,0.1495,6969.5,1041.965133 +2022-01-26 15:38:00,0.1495,0.14971,0.14949,0.14971,1946.3,291.058471 +2022-01-26 15:39:00,0.14971,0.14979,0.14971,0.14979,11409.2,1708.984068 +2022-01-26 15:40:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-01-26 15:41:00,0.14979,0.14979,0.14962,0.14962,374.1,55.972842 +2022-01-26 15:42:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-01-26 15:43:00,0.14962,0.14962,0.14962,0.14962,19580.8,2929.679296 +2022-01-26 15:44:00,0.14962,0.14962,0.14921,0.14921,7650.9,1141.590789 +2022-01-26 15:45:00,0.14921,0.14943,0.14921,0.14939,25435.9,3799.568338 +2022-01-26 15:46:00,0.14939,0.1496,0.14939,0.1496,3200.5,478.729364 +2022-01-26 15:47:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-01-26 15:48:00,0.1496,0.1496,0.14921,0.14921,618.5,92.286385 +2022-01-26 15:49:00,0.14921,0.14921,0.14896,0.14896,42237.2,6293.013266 +2022-01-26 15:50:00,0.14896,0.14896,0.14883,0.14883,810,120.555166 +2022-01-26 15:51:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-01-26 15:52:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-01-26 15:53:00,0.14883,0.14918,0.14883,0.14918,93.8,13.993084 +2022-01-26 15:54:00,0.14918,0.14919,0.14918,0.14919,80.6,12.024714 +2022-01-26 15:55:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-01-26 15:56:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-01-26 15:57:00,0.14919,0.14975,0.14919,0.14975,5051.9,756.408507 +2022-01-26 15:58:00,0.14975,0.14975,0.14975,0.14975,0,0 +2022-01-26 15:59:00,0.14975,0.14975,0.14964,0.14964,817.3,122.361188 +2022-01-26 16:00:00,0.14964,0.14964,0.14964,0.14964,0,0 +2022-01-26 16:01:00,0.14964,0.14964,0.14922,0.14944,14909.9,2225.12279 +2022-01-26 16:02:00,0.14944,0.14957,0.14944,0.14957,16724,2501.40868 +2022-01-26 16:03:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-01-26 16:04:00,0.14957,0.14957,0.14925,0.14925,286.5,42.760125 +2022-01-26 16:05:00,0.14925,0.14955,0.14925,0.1495,908.5,135.843475 +2022-01-26 16:06:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-01-26 16:07:00,0.1495,0.14984,0.1495,0.14984,556.3,83.355992 +2022-01-26 16:08:00,0.14984,0.14991,0.14984,0.14991,447.7,67.114707 +2022-01-26 16:09:00,0.14991,0.14991,0.14991,0.14991,0,0 +2022-01-26 16:10:00,0.14991,0.15,0.14991,0.14995,85121,12764.4 +2022-01-26 16:11:00,0.14995,0.15016,0.14995,0.15016,17272.5,2593.136244 +2022-01-26 16:12:00,0.15016,0.15064,0.15012,0.15013,159170.3,23919.654088 +2022-01-26 16:13:00,0.15013,0.15025,0.15013,0.15025,71.4,10.72785 +2022-01-26 16:14:00,0.15025,0.15039,0.15025,0.15039,723.7,108.778401 +2022-01-26 16:15:00,0.15039,0.15039,0.15039,0.15039,0,0 +2022-01-26 16:16:00,0.15039,0.15039,0.15039,0.15039,0,0 +2022-01-26 16:17:00,0.15039,0.15039,0.15009,0.15009,99.9,14.993991 +2022-01-26 16:18:00,0.15009,0.1503,0.15009,0.1502,3417.6,513.40757 +2022-01-26 16:19:00,0.1502,0.1502,0.1502,0.1502,500,75.1 +2022-01-26 16:20:00,0.1502,0.15021,0.1502,0.15021,4193.1,629.845551 +2022-01-26 16:21:00,0.15021,0.15021,0.15021,0.15021,148.3,22.276143 +2022-01-26 16:22:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-01-26 16:23:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-01-26 16:24:00,0.15021,0.15021,0.15016,0.15016,113.2,16.998112 +2022-01-26 16:25:00,0.15016,0.15016,0.15016,0.15016,0,0 +2022-01-26 16:26:00,0.15016,0.15016,0.15016,0.15016,0,0 +2022-01-26 16:27:00,0.15016,0.15016,0.15016,0.15016,0,0 +2022-01-26 16:28:00,0.15016,0.15021,0.15016,0.15021,66.6,10.003986 +2022-01-26 16:29:00,0.15021,0.15021,0.15,0.15,1946.3,292.083046 +2022-01-26 16:30:00,0.15,0.15,0.15,0.15,0,0 +2022-01-26 16:31:00,0.15,0.15048,0.15,0.15047,1265.1,190.365306 +2022-01-26 16:32:00,0.15047,0.15047,0.15047,0.15047,0,0 +2022-01-26 16:33:00,0.15047,0.15047,0.15034,0.15034,413.3,62.135522 +2022-01-26 16:34:00,0.15034,0.15034,0.15,0.15,666.6,99.99 +2022-01-26 16:35:00,0.15,0.15,0.14982,0.14982,1234,184.886789 +2022-01-26 16:36:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-01-26 16:37:00,0.14982,0.14982,0.14932,0.14932,12441.5,1857.923275 +2022-01-26 16:38:00,0.14932,0.14934,0.14931,0.14931,18386.4,2745.785433 +2022-01-26 16:39:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-01-26 16:40:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-01-26 16:41:00,0.14931,0.15014,0.14931,0.15014,532.4,79.929472 +2022-01-26 16:42:00,0.15014,0.15014,0.15004,0.15004,349,52.36396 +2022-01-26 16:43:00,0.15004,0.15004,0.14999,0.14999,247.5,37.122525 +2022-01-26 16:44:00,0.14999,0.14999,0.14995,0.14995,9980.3,1496.545985 +2022-01-26 16:45:00,0.14995,0.15,0.1499,0.15,92447.8,13862.542642 +2022-01-26 16:46:00,0.15,0.15,0.14984,0.14989,25798.7,3866.873857 +2022-01-26 16:47:00,0.14989,0.14989,0.14989,0.14989,0,0 +2022-01-26 16:48:00,0.14989,0.14989,0.14989,0.14989,0,0 +2022-01-26 16:49:00,0.14989,0.15,0.14989,0.15,106.7,16.005 +2022-01-26 16:50:00,0.15,0.15,0.15,0.15,0,0 +2022-01-26 16:51:00,0.15,0.15,0.15,0.15,0,0 +2022-01-26 16:52:00,0.15,0.15,0.14944,0.14944,66.9,9.997536 +2022-01-26 16:53:00,0.14944,0.14944,0.14944,0.14944,0,0 +2022-01-26 16:54:00,0.14944,0.15007,0.14944,0.15003,586.5,88.013423 +2022-01-26 16:55:00,0.15003,0.15017,0.15003,0.15013,28360.9,4257.957885 +2022-01-26 16:56:00,0.15013,0.15013,0.1501,0.1501,1739.3,261.06893 +2022-01-26 16:57:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-01-26 16:58:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-01-26 16:59:00,0.1501,0.1504,0.1501,0.1504,763,114.727172 +2022-01-26 17:00:00,0.1504,0.15051,0.1504,0.15051,479.6,72.184596 +2022-01-26 17:01:00,0.15051,0.15064,0.15051,0.15064,142.4,21.451136 +2022-01-26 17:02:00,0.15064,0.15086,0.15064,0.15086,1297.2,195.676521 +2022-01-26 17:03:00,0.15086,0.15086,0.15081,0.15081,658.9,99.368709 +2022-01-26 17:04:00,0.15081,0.15081,0.15081,0.15081,0,0 +2022-01-26 17:05:00,0.15081,0.15083,0.15079,0.15079,28512.3,4300.032757 +2022-01-26 17:06:00,0.15079,0.15088,0.15079,0.15088,257.9,38.911952 +2022-01-26 17:07:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-01-26 17:08:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-01-26 17:09:00,0.15088,0.1509,0.15078,0.15078,72058.7,10872.464807 +2022-01-26 17:10:00,0.15078,0.15088,0.15078,0.15088,96987.8,14623.903884 +2022-01-26 17:11:00,0.15088,0.15088,0.15084,0.15084,652.5,98.4231 +2022-01-26 17:12:00,0.15084,0.15084,0.15084,0.15084,0,0 +2022-01-26 17:13:00,0.15084,0.15084,0.15078,0.15078,330.9,49.893102 +2022-01-26 17:14:00,0.15078,0.15078,0.15078,0.15078,0,0 +2022-01-26 17:15:00,0.15078,0.15078,0.1505,0.1505,80.6,12.1303 +2022-01-26 17:16:00,0.1505,0.1505,0.1505,0.1505,0,0 +2022-01-26 17:17:00,0.1505,0.15062,0.1505,0.15062,607.1,91.441402 +2022-01-26 17:18:00,0.15062,0.15062,0.15054,0.15054,69.7,10.492638 +2022-01-26 17:19:00,0.15054,0.15054,0.14989,0.14989,1615.1,242.190398 +2022-01-26 17:20:00,0.14989,0.15003,0.14989,0.15003,447.2,67.093416 +2022-01-26 17:21:00,0.15003,0.15005,0.15003,0.15003,17129.5,2570.277067 +2022-01-26 17:22:00,0.15003,0.15003,0.14985,0.14985,142.4,21.33864 +2022-01-26 17:23:00,0.14985,0.14985,0.14985,0.14985,0,0 +2022-01-26 17:24:00,0.14985,0.14985,0.14985,0.14985,70,10.4895 +2022-01-26 17:25:00,0.14985,0.14985,0.14985,0.14985,0,0 +2022-01-26 17:26:00,0.14985,0.14985,0.14985,0.14985,0,0 +2022-01-26 17:27:00,0.14985,0.14985,0.14985,0.14985,0,0 +2022-01-26 17:28:00,0.14985,0.15015,0.14985,0.15015,99.9,14.999985 +2022-01-26 17:29:00,0.15015,0.15016,0.15015,0.15016,666,100.00656 +2022-01-26 17:30:00,0.15016,0.1502,0.15009,0.15009,13235.6,1986.68421 +2022-01-26 17:31:00,0.15009,0.15009,0.15009,0.15009,0,0 +2022-01-26 17:32:00,0.15009,0.15009,0.1496,0.1496,300.8,44.99968 +2022-01-26 17:33:00,0.1496,0.1496,0.14935,0.14935,622.4,92.984216 +2022-01-26 17:34:00,0.14935,0.14935,0.14923,0.14923,2440.5,364.195815 +2022-01-26 17:35:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-01-26 17:36:00,0.14923,0.14923,0.14914,0.14914,647.6,96.583064 +2022-01-26 17:37:00,0.14914,0.14914,0.14911,0.14911,345.7,51.547327 +2022-01-26 17:38:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-01-26 17:39:00,0.14911,0.14911,0.1488,0.1488,5359.9,797.761625 +2022-01-26 17:40:00,0.1488,0.14896,0.1488,0.14896,566.6,84.400736 +2022-01-26 17:41:00,0.14896,0.14896,0.14862,0.14862,482.3,71.679444 +2022-01-26 17:42:00,0.14862,0.14872,0.14862,0.14872,482.8,71.802016 +2022-01-26 17:43:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-01-26 17:44:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-01-26 17:45:00,0.14872,0.14915,0.14872,0.14911,903.6,134.751596 +2022-01-26 17:46:00,0.14911,0.14911,0.14882,0.14882,349.3,51.982826 +2022-01-26 17:47:00,0.14882,0.14882,0.14882,0.14882,0,0 +2022-01-26 17:48:00,0.14882,0.14882,0.14882,0.14882,0,0 +2022-01-26 17:49:00,0.14882,0.14899,0.14882,0.14887,1074.3,159.956324 +2022-01-26 17:50:00,0.14887,0.14887,0.14887,0.14887,0,0 +2022-01-26 17:51:00,0.14887,0.14887,0.14887,0.14887,0,0 +2022-01-26 17:52:00,0.14887,0.14887,0.14862,0.14862,87.5,13.00425 +2022-01-26 17:53:00,0.14862,0.14862,0.14859,0.14859,224.3,33.33061 +2022-01-26 17:54:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-01-26 17:55:00,0.14859,0.14859,0.14849,0.14849,3982.3,591.471823 +2022-01-26 17:56:00,0.14849,0.14856,0.14847,0.14856,98347.6,14607.862432 +2022-01-26 17:57:00,0.14856,0.14856,0.14856,0.14856,0,0 +2022-01-26 17:58:00,0.14856,0.14867,0.14856,0.14867,1352.9,201.135643 +2022-01-26 17:59:00,0.14867,0.14867,0.14856,0.14856,336,49.91616 +2022-01-26 18:00:00,0.14856,0.14856,0.14834,0.14834,218,32.340996 +2022-01-26 18:01:00,0.14834,0.14834,0.1476,0.14769,55245.1,8169.716737 +2022-01-26 18:02:00,0.14769,0.14769,0.14689,0.14698,15960.7,2348.866466 +2022-01-26 18:03:00,0.14698,0.14698,0.14649,0.14649,71.7,10.503333 +2022-01-26 18:04:00,0.14649,0.14711,0.14649,0.14694,31046.6,4565.157834 +2022-01-26 18:05:00,0.14694,0.14694,0.14591,0.14591,900.2,131.615918 +2022-01-26 18:06:00,0.14591,0.14618,0.14591,0.14593,30168,4404.276076 +2022-01-26 18:07:00,0.14593,0.14644,0.14593,0.14644,68.2,9.987208 +2022-01-26 18:08:00,0.14644,0.14652,0.14642,0.14642,33531.8,4910.048484 +2022-01-26 18:09:00,0.14642,0.14668,0.14642,0.14668,727.4,106.607852 +2022-01-26 18:10:00,0.14668,0.14693,0.14668,0.14693,410.4,60.214872 +2022-01-26 18:11:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-01-26 18:12:00,0.14693,0.14694,0.14693,0.14694,395.9,58.173546 +2022-01-26 18:13:00,0.14694,0.1471,0.14694,0.1471,17020,2503.642 +2022-01-26 18:14:00,0.1471,0.14717,0.14692,0.14692,7134.4,1049.643277 +2022-01-26 18:15:00,0.14692,0.14715,0.14692,0.14705,27834.7,4094.081384 +2022-01-26 18:16:00,0.14705,0.14705,0.14689,0.14689,802.6,117.915349 +2022-01-26 18:17:00,0.14689,0.14734,0.14689,0.14734,490,72.1966 +2022-01-26 18:18:00,0.14734,0.14734,0.14674,0.14674,1417.9,208.591224 +2022-01-26 18:19:00,0.14674,0.14682,0.14674,0.14682,283,41.55006 +2022-01-26 18:20:00,0.14682,0.14682,0.14674,0.14674,305.4,44.814396 +2022-01-26 18:21:00,0.14674,0.14674,0.14663,0.14663,616.4,90.382732 +2022-01-26 18:22:00,0.14663,0.14663,0.1464,0.1464,734.3,107.578038 +2022-01-26 18:23:00,0.1464,0.1464,0.14626,0.14626,489.9,71.652774 +2022-01-26 18:24:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-01-26 18:25:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-01-26 18:26:00,0.14626,0.1466,0.14626,0.1466,32619.1,4777.06834 +2022-01-26 18:27:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-01-26 18:28:00,0.1466,0.1466,0.1466,0.1466,137.4,20.14284 +2022-01-26 18:29:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-01-26 18:30:00,0.1466,0.14688,0.1466,0.14682,35459,5206.45475 +2022-01-26 18:31:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-01-26 18:32:00,0.14682,0.14682,0.14643,0.14643,12619.4,1847.858742 +2022-01-26 18:33:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-01-26 18:34:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-01-26 18:35:00,0.14643,0.14645,0.14643,0.14645,88.8,13.00476 +2022-01-26 18:36:00,0.14645,0.14645,0.14642,0.14642,13557,1985.01594 +2022-01-26 18:37:00,0.14642,0.14642,0.14642,0.14642,0,0 +2022-01-26 18:38:00,0.14642,0.14674,0.14642,0.14664,31652,4638.890301 +2022-01-26 18:39:00,0.14664,0.14664,0.1464,0.1464,25882.4,3789.279915 +2022-01-26 18:40:00,0.1464,0.1465,0.14633,0.14633,1068.6,156.486411 +2022-01-26 18:41:00,0.14633,0.14703,0.14633,0.14703,3114.1,457.840468 +2022-01-26 18:42:00,0.14703,0.14703,0.14688,0.14688,703,103.25664 +2022-01-26 18:43:00,0.14688,0.14688,0.14688,0.14688,0,0 +2022-01-26 18:44:00,0.14688,0.14688,0.14685,0.14685,566.6,83.20521 +2022-01-26 18:45:00,0.14685,0.14685,0.14685,0.14685,0,0 +2022-01-26 18:46:00,0.14685,0.14685,0.14626,0.14626,0.1,0.014626 +2022-01-26 18:47:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-01-26 18:48:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-01-26 18:49:00,0.14626,0.14654,0.14626,0.14654,193.4,28.340836 +2022-01-26 18:50:00,0.14654,0.14654,0.14654,0.14654,0,0 +2022-01-26 18:51:00,0.14654,0.1472,0.14654,0.1472,111111,16354.823321 +2022-01-26 18:52:00,0.1472,0.14766,0.14702,0.1476,57107,8419.704886 +2022-01-26 18:53:00,0.1476,0.14914,0.1476,0.14914,1404.9,208.710491 +2022-01-26 18:54:00,0.14914,0.14963,0.14903,0.14903,3887.7,580.133338 +2022-01-26 18:55:00,0.14903,0.14903,0.14885,0.14885,143.3,21.330205 +2022-01-26 18:56:00,0.14885,0.14885,0.14836,0.14836,143.8,21.334168 +2022-01-26 18:57:00,0.14836,0.14836,0.14775,0.14775,33227.5,4912.131294 +2022-01-26 18:58:00,0.14775,0.14865,0.14764,0.14865,72820.1,10759.175464 +2022-01-26 18:59:00,0.14865,0.14865,0.14865,0.14865,0,0 +2022-01-26 19:00:00,0.14865,0.15006,0.14865,0.14959,182885.3,27289.066907 +2022-01-26 19:01:00,0.14959,0.14972,0.14944,0.14958,401.8,60.090562 +2022-01-26 19:02:00,0.14958,0.15193,0.14958,0.15193,17096.7,2580.773846 +2022-01-26 19:03:00,0.15193,0.152,0.15072,0.15139,7496.4,1138.242638 +2022-01-26 19:04:00,0.15139,0.15168,0.15111,0.15144,18235.8,2756.918433 +2022-01-26 19:05:00,0.15144,0.15188,0.15105,0.15188,29104.2,4405.357457 +2022-01-26 19:06:00,0.15188,0.15238,0.15188,0.15238,6710.7,1020.693662 +2022-01-26 19:07:00,0.15238,0.15269,0.1522,0.15243,49415.8,7532.03892 +2022-01-26 19:08:00,0.15243,0.15294,0.15243,0.15275,20641.5,3155.272367 +2022-01-26 19:09:00,0.15275,0.15315,0.15275,0.15315,140,21.441 +2022-01-26 19:10:00,0.15315,0.15315,0.15182,0.15182,104041.7,15911.764326 +2022-01-26 19:11:00,0.15182,0.15182,0.15059,0.15069,16175.1,2436.857062 +2022-01-26 19:12:00,0.15069,0.15069,0.15044,0.15069,1337.6,201.399419 +2022-01-26 19:13:00,0.15069,0.15069,0.15021,0.15021,2007.1,302.147953 +2022-01-26 19:14:00,0.15021,0.15021,0.14783,0.14783,13735.9,2048.097883 +2022-01-26 19:15:00,0.14783,0.14932,0.14783,0.14932,14094.7,2089.259213 +2022-01-26 19:16:00,0.14932,0.14932,0.14836,0.14838,1426.8,212.122028 +2022-01-26 19:17:00,0.14838,0.14838,0.14689,0.14689,15796.7,2334.69867 +2022-01-26 19:18:00,0.14689,0.14828,0.1464,0.14828,3681.2,544.568272 +2022-01-26 19:19:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-01-26 19:20:00,0.14828,0.14876,0.14825,0.14825,31789.6,4720.381433 +2022-01-26 19:21:00,0.14825,0.14825,0.14825,0.14825,0,0 +2022-01-26 19:22:00,0.14825,0.1488,0.14825,0.14872,3371.1,501.256669 +2022-01-26 19:23:00,0.14872,0.14872,0.14862,0.14862,16798,2496.51876 +2022-01-26 19:24:00,0.14862,0.14971,0.14862,0.14971,1254,187.259997 +2022-01-26 19:25:00,0.14971,0.15103,0.14971,0.15043,67103.6,10118.966009 +2022-01-26 19:26:00,0.15043,0.15043,0.14985,0.14985,884.6,132.616686 +2022-01-26 19:27:00,0.14985,0.15114,0.14985,0.15114,1662.5,250.061798 +2022-01-26 19:28:00,0.15114,0.15114,0.15035,0.15035,643,96.910567 +2022-01-26 19:29:00,0.15035,0.15068,0.15035,0.15068,29573,4451.716275 +2022-01-26 19:30:00,0.15068,0.15068,0.14935,0.14935,1498.3,224.157146 +2022-01-26 19:31:00,0.14935,0.14935,0.14862,0.14862,625.5,92.994769 +2022-01-26 19:32:00,0.14862,0.14862,0.14862,0.14862,0,0 +2022-01-26 19:33:00,0.14862,0.14919,0.14862,0.14919,2710,404.180409 +2022-01-26 19:34:00,0.14919,0.14922,0.1489,0.1489,774.2,115.486316 +2022-01-26 19:35:00,0.1489,0.14918,0.14877,0.14918,776.8,115.803771 +2022-01-26 19:36:00,0.14918,0.14918,0.14836,0.14836,143.8,21.334168 +2022-01-26 19:37:00,0.14836,0.14914,0.14836,0.14898,896.2,133.538884 +2022-01-26 19:38:00,0.14898,0.15034,0.14898,0.15034,33091.4,4961.323371 +2022-01-26 19:39:00,0.15034,0.15051,0.15,0.15051,2437.3,366.371557 +2022-01-26 19:40:00,0.15051,0.15064,0.15027,0.15027,71214.8,10707.240833 +2022-01-26 19:41:00,0.15027,0.15055,0.15027,0.15027,2554.9,384.315731 +2022-01-26 19:42:00,0.15027,0.15027,0.15027,0.15027,0,0 +2022-01-26 19:43:00,0.15027,0.15027,0.15027,0.15027,0,0 +2022-01-26 19:44:00,0.15027,0.15027,0.15027,0.15027,0,0 +2022-01-26 19:45:00,0.15027,0.15027,0.14973,0.14974,1919.1,287.713925 +2022-01-26 19:46:00,0.14974,0.14974,0.14862,0.14862,27908.8,4158.697219 +2022-01-26 19:47:00,0.14862,0.14862,0.14847,0.14847,16835,2499.49245 +2022-01-26 19:48:00,0.14847,0.1487,0.14836,0.1487,72061.2,10704.294296 +2022-01-26 19:49:00,0.1487,0.1487,0.1487,0.1487,0,0 +2022-01-26 19:50:00,0.1487,0.1487,0.14856,0.14856,565.1,83.951256 +2022-01-26 19:51:00,0.14856,0.14914,0.14834,0.14914,76424.3,11372.196576 +2022-01-26 19:52:00,0.14914,0.14914,0.14894,0.14912,1685.9,251.364256 +2022-01-26 19:53:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-01-26 19:54:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-01-26 19:55:00,0.14912,0.14912,0.14874,0.14874,710.7,105.709518 +2022-01-26 19:56:00,0.14874,0.14874,0.14857,0.14863,1165.7,173.223251 +2022-01-26 19:57:00,0.14863,0.14876,0.14834,0.14869,53232,7911.977624 +2022-01-26 19:58:00,0.14869,0.14869,0.14857,0.14857,529.9,78.727243 +2022-01-26 19:59:00,0.14857,0.14857,0.14824,0.14841,33605.3,4984.747741 +2022-01-26 20:00:00,0.14841,0.14862,0.14773,0.14773,3298,488.767071 +2022-01-26 20:01:00,0.14773,0.14773,0.14689,0.14714,8108.8,1192.970383 +2022-01-26 20:02:00,0.14714,0.14714,0.14714,0.14714,0,0 +2022-01-26 20:03:00,0.14714,0.14714,0.14647,0.14651,39655.8,5815.547807 +2022-01-26 20:04:00,0.14651,0.14714,0.14651,0.14714,1829.7,268.79444 +2022-01-26 20:05:00,0.14714,0.14725,0.14671,0.14671,1188.9,174.772575 +2022-01-26 20:06:00,0.14671,0.14671,0.1465,0.1465,1406,205.986329 +2022-01-26 20:07:00,0.1465,0.14697,0.1465,0.14696,38288.2,5626.786785 +2022-01-26 20:08:00,0.14696,0.14696,0.14626,0.14626,3189.2,467.272913 +2022-01-26 20:09:00,0.14626,0.14626,0.14543,0.14551,13162.2,1921.218706 +2022-01-26 20:10:00,0.14551,0.14551,0.14551,0.14551,0,0 +2022-01-26 20:11:00,0.14551,0.14668,0.14551,0.14667,59306.5,8692.202294 +2022-01-26 20:12:00,0.14667,0.14667,0.14651,0.14651,581.5,85.195565 +2022-01-26 20:13:00,0.14651,0.14651,0.14642,0.14642,3181.4,466.016746 +2022-01-26 20:14:00,0.14642,0.14642,0.14621,0.14621,2439,356.60619 +2022-01-26 20:15:00,0.14621,0.14621,0.14591,0.14591,1621.1,236.756993 +2022-01-26 20:16:00,0.14591,0.1461,0.14591,0.1461,84.5,12.34545 +2022-01-26 20:17:00,0.1461,0.1461,0.14495,0.1455,115111.3,16710.343501 +2022-01-26 20:18:00,0.1455,0.1455,0.1447,0.14483,886,128.255004 +2022-01-26 20:19:00,0.14483,0.14483,0.14438,0.14438,18110.8,2620.207087 +2022-01-26 20:20:00,0.14438,0.14438,0.14392,0.14392,1286.3,185.157417 +2022-01-26 20:21:00,0.14392,0.1442,0.14392,0.1442,334.5,48.22078 +2022-01-26 20:22:00,0.1442,0.14475,0.1442,0.14437,41934.4,6061.009988 +2022-01-26 20:23:00,0.14437,0.14437,0.14399,0.14424,2597.7,374.379449 +2022-01-26 20:24:00,0.14424,0.1448,0.14424,0.14479,20058.2,2903.882076 +2022-01-26 20:25:00,0.14479,0.14499,0.1447,0.14484,28150.3,4074.945077 +2022-01-26 20:26:00,0.14484,0.14484,0.14417,0.14473,46333.5,6687.208199 +2022-01-26 20:27:00,0.14473,0.1458,0.14473,0.1458,2532.6,369.087255 +2022-01-26 20:28:00,0.1458,0.14675,0.1458,0.14675,74385.1,10872.669425 +2022-01-26 20:29:00,0.14675,0.14675,0.14624,0.14624,727,106.31648 +2022-01-26 20:30:00,0.14624,0.14734,0.14624,0.14734,19538.6,2865.216216 +2022-01-26 20:31:00,0.14734,0.14748,0.14707,0.14707,917.1,135.139272 +2022-01-26 20:32:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-01-26 20:33:00,0.14707,0.14707,0.14679,0.14679,61780.1,9073.465373 +2022-01-26 20:34:00,0.14679,0.14679,0.14612,0.14612,1056.6,154.499788 +2022-01-26 20:35:00,0.14612,0.14612,0.14543,0.14603,10608.4,1543.990112 +2022-01-26 20:36:00,0.14603,0.14668,0.14603,0.14649,2083.8,305.173958 +2022-01-26 20:37:00,0.14649,0.14661,0.14618,0.14661,2503.2,366.28428 +2022-01-26 20:38:00,0.14661,0.14661,0.14635,0.14635,295.9,43.304965 +2022-01-26 20:39:00,0.14635,0.14671,0.14635,0.14655,965.8,141.643798 +2022-01-26 20:40:00,0.14655,0.14666,0.14652,0.14666,24916.4,3651.607964 +2022-01-26 20:41:00,0.14666,0.14676,0.14666,0.14676,681.3,99.987588 +2022-01-26 20:42:00,0.14676,0.14676,0.14656,0.14656,1150,168.544 +2022-01-26 20:43:00,0.14656,0.14656,0.14646,0.14654,12863.4,1884.024164 +2022-01-26 20:44:00,0.14654,0.14654,0.14643,0.14643,1341.6,196.450488 +2022-01-26 20:45:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-01-26 20:46:00,0.14643,0.14643,0.14641,0.14641,10567,1547.11447 +2022-01-26 20:47:00,0.14641,0.1468,0.14641,0.1468,190.1,27.90668 +2022-01-26 20:48:00,0.1468,0.1468,0.14591,0.14591,146.2,21.332042 +2022-01-26 20:49:00,0.14591,0.14591,0.14568,0.14591,4010.7,584.746445 +2022-01-26 20:50:00,0.14591,0.14591,0.14591,0.14591,0,0 +2022-01-26 20:51:00,0.14591,0.14592,0.14588,0.14592,1409.1,205.586656 +2022-01-26 20:52:00,0.14592,0.14596,0.14584,0.14592,2964.3,432.490403 +2022-01-26 20:53:00,0.14592,0.14592,0.14577,0.14589,3394,494.854882 +2022-01-26 20:54:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-01-26 20:55:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-01-26 20:56:00,0.14589,0.1462,0.14589,0.14599,14981.9,2187.52709 +2022-01-26 20:57:00,0.14599,0.14643,0.14599,0.14643,1415,207.19845 +2022-01-26 20:58:00,0.14643,0.14643,0.14615,0.14615,578.7,84.577005 +2022-01-26 20:59:00,0.14615,0.14654,0.14615,0.14622,3105,454.22622 +2022-01-26 21:00:00,0.14622,0.14622,0.14622,0.14622,201.2,29.419464 +2022-01-26 21:01:00,0.14622,0.14641,0.14622,0.14641,327.9,48.007839 +2022-01-26 21:02:00,0.14641,0.14641,0.14641,0.14641,0,0 +2022-01-26 21:03:00,0.14641,0.14668,0.14641,0.14668,146.2,21.444616 +2022-01-26 21:04:00,0.14668,0.14715,0.14668,0.14682,12350.2,1816.802404 +2022-01-26 21:05:00,0.14682,0.14691,0.14682,0.14691,70.2,10.313082 +2022-01-26 21:06:00,0.14691,0.14691,0.14674,0.14674,623.3,91.463042 +2022-01-26 21:07:00,0.14674,0.14674,0.14674,0.14674,0,0 +2022-01-26 21:08:00,0.14674,0.14674,0.14674,0.14674,0,0 +2022-01-26 21:09:00,0.14674,0.14696,0.14674,0.14696,807,118.43414 +2022-01-26 21:10:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-01-26 21:11:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-01-26 21:12:00,0.14696,0.14696,0.14621,0.14621,681.8,99.685978 +2022-01-26 21:13:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-01-26 21:14:00,0.14621,0.14622,0.14605,0.14607,31949.6,4666.752864 +2022-01-26 21:15:00,0.14607,0.14607,0.14591,0.14591,25831.1,3772.868536 +2022-01-26 21:16:00,0.14591,0.14591,0.14541,0.14541,112726.5,16431.665733 +2022-01-26 21:17:00,0.14541,0.14541,0.1453,0.1453,656.7,95.41851 +2022-01-26 21:18:00,0.1453,0.14532,0.14528,0.14528,35193.3,5113.104948 +2022-01-26 21:19:00,0.14528,0.14528,0.14478,0.14491,18861.6,2731.281312 +2022-01-26 21:20:00,0.14491,0.14491,0.14448,0.14448,30323.1,4385.481617 +2022-01-26 21:21:00,0.14448,0.14451,0.14447,0.14447,8780.3,1268.810855 +2022-01-26 21:22:00,0.14447,0.14447,0.1443,0.1443,1131.1,163.266865 +2022-01-26 21:23:00,0.1443,0.14454,0.1443,0.14441,1296.1,187.271753 +2022-01-26 21:24:00,0.14441,0.14453,0.14419,0.14453,3484.7,503.388981 +2022-01-26 21:25:00,0.14453,0.14453,0.14444,0.14444,566.6,81.839704 +2022-01-26 21:26:00,0.14444,0.14444,0.14431,0.14431,17031.8,2457.907975 +2022-01-26 21:27:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-01-26 21:28:00,0.14431,0.14431,0.1443,0.1443,2515.3,362.95779 +2022-01-26 21:29:00,0.1443,0.14519,0.1443,0.14493,1148.9,166.664309 +2022-01-26 21:30:00,0.14493,0.14493,0.14493,0.14493,0,0 +2022-01-26 21:31:00,0.14493,0.14493,0.14431,0.14431,16181.5,2336.435165 +2022-01-26 21:32:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-01-26 21:33:00,0.14431,0.14431,0.14399,0.14419,11257.8,1623.766002 +2022-01-26 21:34:00,0.14419,0.14419,0.1437,0.1437,1865.3,268.375599 +2022-01-26 21:35:00,0.1437,0.1437,0.14355,0.14355,692.3,99.379665 +2022-01-26 21:36:00,0.14355,0.14364,0.14355,0.14364,12103,1738.447588 +2022-01-26 21:37:00,0.14364,0.14364,0.14317,0.14327,23495.6,3367.6335 +2022-01-26 21:38:00,0.14327,0.14327,0.14305,0.14319,17510,2505.028106 +2022-01-26 21:39:00,0.14319,0.14319,0.14288,0.14288,943.5,134.970508 +2022-01-26 21:40:00,0.14288,0.143,0.14288,0.14295,19376.5,2769.96914 +2022-01-26 21:41:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-26 21:42:00,0.14295,0.14301,0.14295,0.14301,1893.9,270.839749 +2022-01-26 21:43:00,0.14301,0.14344,0.14301,0.14344,18160.5,2604.94212 +2022-01-26 21:44:00,0.14344,0.14344,0.1428,0.1428,2050.2,292.80996 +2022-01-26 21:45:00,0.1428,0.1428,0.14188,0.1419,62563.5,8903.513971 +2022-01-26 21:46:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-26 21:47:00,0.1419,0.1419,0.14132,0.14132,15407,2177.525946 +2022-01-26 21:48:00,0.14132,0.14138,0.14132,0.14138,2659.2,375.940665 +2022-01-26 21:49:00,0.14138,0.14146,0.14097,0.14123,100309,14172.152232 +2022-01-26 21:50:00,0.14123,0.14123,0.14094,0.14094,13820,1947.7908 +2022-01-26 21:51:00,0.14094,0.14165,0.14094,0.14149,68720.1,9726.256961 +2022-01-26 21:52:00,0.14149,0.14164,0.14149,0.14164,1325.2,187.632068 +2022-01-26 21:53:00,0.14164,0.14194,0.14164,0.14194,27783.5,3941.141369 +2022-01-26 21:54:00,0.14194,0.14194,0.1412,0.1412,1955.4,276.10248 +2022-01-26 21:55:00,0.1412,0.14192,0.1412,0.14184,153063.6,21697.94931 +2022-01-26 21:56:00,0.14184,0.14187,0.14184,0.14184,821.1,116.48547 +2022-01-26 21:57:00,0.14184,0.14184,0.14143,0.14143,701.5,99.213145 +2022-01-26 21:58:00,0.14143,0.14143,0.14104,0.14104,73518.7,10370.58232 +2022-01-26 21:59:00,0.14104,0.14129,0.14104,0.14129,65116.5,9195.695177 +2022-01-26 22:00:00,0.14129,0.14129,0.14096,0.14102,2563.7,361.662051 +2022-01-26 22:01:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-01-26 22:02:00,0.14102,0.14199,0.14102,0.14199,1320.6,187.444002 +2022-01-26 22:03:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-26 22:04:00,0.14199,0.14199,0.14178,0.14178,69792.7,9895.226339 +2022-01-26 22:05:00,0.14178,0.14178,0.14139,0.14139,57.9,8.186481 +2022-01-26 22:06:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-01-26 22:07:00,0.14139,0.14139,0.14127,0.14127,702.9,99.298683 +2022-01-26 22:08:00,0.14127,0.14188,0.14127,0.14188,769.7,109.205036 +2022-01-26 22:09:00,0.14188,0.14188,0.14159,0.14159,769.7,108.981823 +2022-01-26 22:10:00,0.14159,0.14159,0.14147,0.14147,548.4,77.582148 +2022-01-26 22:11:00,0.14147,0.14152,0.14147,0.14152,11200.6,1585.108912 +2022-01-26 22:12:00,0.14152,0.14179,0.14126,0.14155,3118.7,441.089609 +2022-01-26 22:13:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-26 22:14:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-26 22:15:00,0.14155,0.14155,0.14133,0.14133,120.3,17.001999 +2022-01-26 22:16:00,0.14133,0.14149,0.14133,0.14149,736,104.13664 +2022-01-26 22:17:00,0.14149,0.14183,0.14149,0.14183,576.4,81.750812 +2022-01-26 22:18:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-26 22:19:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-26 22:20:00,0.14183,0.14209,0.14183,0.14209,77.4,10.997766 +2022-01-26 22:21:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-26 22:22:00,0.14209,0.14209,0.14199,0.14201,17757.1,2521.682869 +2022-01-26 22:23:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-26 22:24:00,0.14201,0.14201,0.14177,0.14186,43476.7,6165.393533 +2022-01-26 22:25:00,0.14186,0.14195,0.14186,0.14195,18293.4,2596.74813 +2022-01-26 22:26:00,0.14195,0.14222,0.14195,0.14206,1075.8,152.884948 +2022-01-26 22:27:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-26 22:28:00,0.14206,0.14209,0.14206,0.14209,10052,1428.28868 +2022-01-26 22:29:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-26 22:30:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-26 22:31:00,0.14209,0.14235,0.14209,0.14235,105.4,15.00369 +2022-01-26 22:32:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-01-26 22:33:00,0.14235,0.14269,0.14235,0.14269,505.9,72.186871 +2022-01-26 22:34:00,0.14269,0.14295,0.14269,0.14295,3226.5,461.228175 +2022-01-26 22:35:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-26 22:36:00,0.14295,0.14295,0.14291,0.14291,844.2,120.644622 +2022-01-26 22:37:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-26 22:38:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-26 22:39:00,0.14291,0.14291,0.14283,0.14283,91,12.99753 +2022-01-26 22:40:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-01-26 22:41:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-01-26 22:42:00,0.14283,0.143,0.14283,0.143,139.8,19.9914 +2022-01-26 22:43:00,0.143,0.143,0.14254,0.14254,11549.4,1646.251476 +2022-01-26 22:44:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-26 22:45:00,0.14254,0.14284,0.14254,0.14284,464.7,66.377748 +2022-01-26 22:46:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-26 22:47:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-26 22:48:00,0.14284,0.14293,0.14284,0.14293,118.9,16.994377 +2022-01-26 22:49:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-01-26 22:50:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-01-26 22:51:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-01-26 22:52:00,0.14293,0.14293,0.14252,0.14252,91.2,12.997824 +2022-01-26 22:53:00,0.14252,0.14275,0.14252,0.14275,3537.6,504.9924 +2022-01-26 22:54:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-01-26 22:55:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-01-26 22:56:00,0.14275,0.14275,0.14263,0.14263,91.1,12.993593 +2022-01-26 22:57:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-26 22:58:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-26 22:59:00,0.14263,0.14263,0.1425,0.1425,126.3,17.99775 +2022-01-26 23:00:00,0.1425,0.14253,0.1425,0.14253,2525.6,359.956586 +2022-01-26 23:01:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-26 23:02:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-26 23:03:00,0.14253,0.143,0.14253,0.143,5169.5,738.487105 +2022-01-26 23:04:00,0.143,0.143,0.143,0.143,0,0 +2022-01-26 23:05:00,0.143,0.143,0.14298,0.14298,160.2,22.905396 +2022-01-26 23:06:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-26 23:07:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-26 23:08:00,0.14298,0.14316,0.14298,0.14316,3247.4,464.891496 +2022-01-26 23:09:00,0.14316,0.14324,0.14316,0.14319,16515.7,2365.009287 +2022-01-26 23:10:00,0.14319,0.14368,0.14319,0.14362,32984.6,4732.220403 +2022-01-26 23:11:00,0.14362,0.14378,0.14362,0.14378,149.1,21.437598 +2022-01-26 23:12:00,0.14378,0.14378,0.14378,0.14378,70,10.0646 +2022-01-26 23:13:00,0.14378,0.14379,0.14378,0.14379,8875.2,1276.165008 +2022-01-26 23:14:00,0.14379,0.14379,0.14347,0.14355,42798.9,6142.547007 +2022-01-26 23:15:00,0.14355,0.14355,0.14355,0.14355,0,0 +2022-01-26 23:16:00,0.14355,0.14355,0.1434,0.14351,1082.9,155.395086 +2022-01-26 23:17:00,0.14351,0.14351,0.1434,0.1434,778,111.5652 +2022-01-26 23:18:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-01-26 23:19:00,0.1434,0.14355,0.1434,0.14355,16234.7,2329.249572 +2022-01-26 23:20:00,0.14355,0.14443,0.14355,0.14439,2400.6,346.115707 +2022-01-26 23:21:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-01-26 23:22:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-01-26 23:23:00,0.14439,0.14439,0.14406,0.14406,23122,3332.32017 +2022-01-26 23:24:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-01-26 23:25:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-01-26 23:26:00,0.14406,0.14413,0.14406,0.14413,76.3,10.997119 +2022-01-26 23:27:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-01-26 23:28:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-01-26 23:29:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-01-26 23:30:00,0.14413,0.1443,0.14413,0.1443,131.7,19.00431 +2022-01-26 23:31:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-01-26 23:32:00,0.1443,0.1443,0.14413,0.14413,6938.1,999.988353 +2022-01-26 23:33:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-01-26 23:34:00,0.14413,0.14413,0.14384,0.14388,35195.8,5063.486992 +2022-01-26 23:35:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-01-26 23:36:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-01-26 23:37:00,0.14388,0.14392,0.14388,0.14392,132,18.99744 +2022-01-26 23:38:00,0.14392,0.14392,0.14377,0.14377,17390,2500.1603 +2022-01-26 23:39:00,0.14377,0.14377,0.14356,0.14356,145.7,20.916692 +2022-01-26 23:40:00,0.14356,0.14389,0.14356,0.14389,18692.9,2685.002333 +2022-01-26 23:41:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-01-26 23:42:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-01-26 23:43:00,0.14389,0.14389,0.14355,0.14355,132.4,19.00602 +2022-01-26 23:44:00,0.14355,0.14355,0.14341,0.14341,3912.3,561.096237 +2022-01-26 23:45:00,0.14341,0.14341,0.14336,0.14336,141.6,20.299776 +2022-01-26 23:46:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-01-26 23:47:00,0.14336,0.14368,0.14336,0.14364,12145.1,1744.651812 +2022-01-26 23:48:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-26 23:49:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-26 23:50:00,0.14364,0.14364,0.1436,0.1436,283.3,40.68188 +2022-01-26 23:51:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-01-26 23:52:00,0.1436,0.1436,0.14304,0.14309,30954.5,4428.030379 +2022-01-26 23:53:00,0.14309,0.14309,0.14303,0.14303,149.1,21.325773 +2022-01-26 23:54:00,0.14303,0.1431,0.14303,0.1431,566.6,81.08046 +2022-01-26 23:55:00,0.1431,0.1431,0.14297,0.14297,17501,2502.11797 +2022-01-26 23:56:00,0.14297,0.14321,0.14297,0.14321,268.1,38.394601 +2022-01-26 23:57:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-26 23:58:00,0.14321,0.14321,0.1429,0.1429,43083.5,6158.656323 +2022-01-26 23:59:00,0.1429,0.14297,0.1429,0.14297,324.4,46.379468 +2022-01-27 00:00:00,0.14297,0.14297,0.14292,0.14292,1175.7,168.031044 +2022-01-27 00:01:00,0.14292,0.14292,0.14242,0.14247,62173.6,8862.459152 +2022-01-27 00:02:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 00:03:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 00:04:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 00:05:00,0.14247,0.14363,0.14247,0.1434,1508.7,216.315404 +2022-01-27 00:06:00,0.1434,0.14349,0.14322,0.14349,7495.1,1075.065527 +2022-01-27 00:07:00,0.14349,0.14382,0.14349,0.14359,27975.9,4017.686257 +2022-01-27 00:08:00,0.14359,0.14379,0.14359,0.14375,3083.8,443.318302 +2022-01-27 00:09:00,0.14375,0.14396,0.14375,0.14396,10949.6,1576.304416 +2022-01-27 00:10:00,0.14396,0.14396,0.14396,0.14396,0,0 +2022-01-27 00:11:00,0.14396,0.14396,0.14374,0.14374,3637.3,523.204552 +2022-01-27 00:12:00,0.14374,0.14374,0.14374,0.14374,0,0 +2022-01-27 00:13:00,0.14374,0.14374,0.14366,0.14366,597.9,85.894314 +2022-01-27 00:14:00,0.14366,0.14366,0.14366,0.14366,0,0 +2022-01-27 00:15:00,0.14366,0.14379,0.14366,0.14368,37319.2,5362.2223 +2022-01-27 00:16:00,0.14368,0.14407,0.14368,0.14407,122773.6,17687.526048 +2022-01-27 00:17:00,0.14407,0.14426,0.14407,0.14426,1362.9,196.577658 +2022-01-27 00:18:00,0.14426,0.14426,0.14402,0.14402,74.4,10.715088 +2022-01-27 00:19:00,0.14402,0.14402,0.14392,0.14392,1507,216.88744 +2022-01-27 00:20:00,0.14392,0.14392,0.1437,0.1437,16427.2,2360.831214 +2022-01-27 00:21:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-01-27 00:22:00,0.1437,0.1437,0.14367,0.14367,544.9,78.285783 +2022-01-27 00:23:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-01-27 00:24:00,0.14367,0.144,0.14367,0.144,454.4,65.394164 +2022-01-27 00:25:00,0.144,0.14401,0.144,0.14401,804.3,115.827243 +2022-01-27 00:26:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-01-27 00:27:00,0.14401,0.14401,0.14389,0.14389,16731.9,2407.629187 +2022-01-27 00:28:00,0.14389,0.14389,0.14355,0.14355,9982.5,1434.380985 +2022-01-27 00:29:00,0.14355,0.14355,0.14351,0.14351,2284.1,327.853947 +2022-01-27 00:30:00,0.14351,0.14371,0.14351,0.14371,999.7,143.620945 +2022-01-27 00:31:00,0.14371,0.14371,0.14342,0.14342,557.2,79.913624 +2022-01-27 00:32:00,0.14342,0.14342,0.14337,0.14337,151,21.64887 +2022-01-27 00:33:00,0.14337,0.14337,0.14303,0.14303,24765.3,3543.120932 +2022-01-27 00:34:00,0.14303,0.14313,0.14303,0.14313,149.8,21.440874 +2022-01-27 00:35:00,0.14313,0.14313,0.14294,0.14312,27972.5,4001.573878 +2022-01-27 00:36:00,0.14312,0.14338,0.14312,0.14338,1015.8,145.601934 +2022-01-27 00:37:00,0.14338,0.14349,0.14338,0.14345,448.5,64.337317 +2022-01-27 00:38:00,0.14345,0.14345,0.1433,0.14332,11165.1,1599.966687 +2022-01-27 00:39:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-27 00:40:00,0.14332,0.14359,0.14332,0.14359,277.7,39.874943 +2022-01-27 00:41:00,0.14359,0.14359,0.14359,0.14359,0,0 +2022-01-27 00:42:00,0.14359,0.14359,0.14359,0.14359,0,0 +2022-01-27 00:43:00,0.14359,0.14363,0.14359,0.14363,125.3,17.996839 +2022-01-27 00:44:00,0.14363,0.14363,0.14348,0.14348,16581.1,2379.86747 +2022-01-27 00:45:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-01-27 00:46:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-01-27 00:47:00,0.14348,0.14378,0.14348,0.14378,14950.9,2148.711972 +2022-01-27 00:48:00,0.14378,0.14459,0.14378,0.14437,21441.4,3093.742373 +2022-01-27 00:49:00,0.14437,0.14442,0.14437,0.14437,1117.7,161.390679 +2022-01-27 00:50:00,0.14437,0.14437,0.14412,0.14412,358.7,51.695844 +2022-01-27 00:51:00,0.14412,0.14412,0.14397,0.14397,3679.5,529.791511 +2022-01-27 00:52:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-27 00:53:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-27 00:54:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-01-27 00:55:00,0.14397,0.14397,0.14363,0.14363,132.3,19.002249 +2022-01-27 00:56:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-27 00:57:00,0.14363,0.14415,0.14363,0.14415,670.9,96.710235 +2022-01-27 00:58:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-01-27 00:59:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-01-27 01:00:00,0.14415,0.14415,0.14398,0.14398,725,104.3855 +2022-01-27 01:01:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-27 01:02:00,0.14398,0.14398,0.1437,0.1437,1391.7,199.98729 +2022-01-27 01:03:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-01-27 01:04:00,0.1437,0.1437,0.14362,0.14362,32588.6,4680.977644 +2022-01-27 01:05:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-01-27 01:06:00,0.14362,0.14362,0.14351,0.14351,148.6,21.325586 +2022-01-27 01:07:00,0.14351,0.14351,0.14317,0.14317,500.5,71.656585 +2022-01-27 01:08:00,0.14317,0.14317,0.14303,0.14303,733.2,104.875437 +2022-01-27 01:09:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-01-27 01:10:00,0.14303,0.14351,0.14303,0.14351,8725.3,1252.167803 +2022-01-27 01:11:00,0.14351,0.14361,0.1435,0.14361,7807.2,1121.121988 +2022-01-27 01:12:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-01-27 01:13:00,0.14361,0.14361,0.14303,0.14303,132081,18902.545339 +2022-01-27 01:14:00,0.14303,0.14311,0.14303,0.14311,4633.6,663.110204 +2022-01-27 01:15:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-01-27 01:16:00,0.14311,0.14311,0.14269,0.14269,3616.6,516.195005 +2022-01-27 01:17:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-27 01:18:00,0.14269,0.14269,0.14251,0.14251,14218.1,2027.406416 +2022-01-27 01:19:00,0.14251,0.1426,0.14251,0.1426,1059.5,151.050855 +2022-01-27 01:20:00,0.1426,0.1426,0.14238,0.14238,9299.3,1324.044398 +2022-01-27 01:21:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-27 01:22:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-27 01:23:00,0.14238,0.14238,0.14217,0.14217,445.7,63.365169 +2022-01-27 01:24:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-27 01:25:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-27 01:26:00,0.14217,0.14236,0.14217,0.14236,126.5,18.00854 +2022-01-27 01:27:00,0.14236,0.14258,0.14236,0.14258,143,20.38894 +2022-01-27 01:28:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-27 01:29:00,0.14258,0.14258,0.14258,0.14258,2535.4,361.497332 +2022-01-27 01:30:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-27 01:31:00,0.14258,0.14258,0.14155,0.14155,15942.7,2262.535631 +2022-01-27 01:32:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-27 01:33:00,0.14155,0.14155,0.14125,0.14125,1557.5,219.996875 +2022-01-27 01:34:00,0.14125,0.14125,0.14089,0.14089,1667.2,235.012826 +2022-01-27 01:35:00,0.14089,0.14089,0.14077,0.14077,1421.8,200.160664 +2022-01-27 01:36:00,0.14077,0.14092,0.14077,0.1409,16112.6,2270.57255 +2022-01-27 01:37:00,0.1409,0.1409,0.1405,0.14071,34543.8,4859.401883 +2022-01-27 01:38:00,0.14071,0.14071,0.14034,0.14053,13175.2,1849.147655 +2022-01-27 01:39:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-01-27 01:40:00,0.14053,0.14053,0.14042,0.14042,295.3,41.466026 +2022-01-27 01:41:00,0.14042,0.14047,0.14042,0.14042,698.5,98.11406 +2022-01-27 01:42:00,0.14042,0.14097,0.14042,0.1408,1344.7,189.453695 +2022-01-27 01:43:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-01-27 01:44:00,0.1408,0.14101,0.1408,0.14101,16019.5,2258.909695 +2022-01-27 01:45:00,0.14101,0.14132,0.14098,0.14132,2023.3,285.488666 +2022-01-27 01:46:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-27 01:47:00,0.14132,0.14132,0.14114,0.14114,1430.5,202.034186 +2022-01-27 01:48:00,0.14114,0.14114,0.14079,0.14084,6286.2,885.122878 +2022-01-27 01:49:00,0.14084,0.14084,0.14059,0.14059,723.2,101.674688 +2022-01-27 01:50:00,0.14059,0.14059,0.14046,0.14059,124028.6,17435.529311 +2022-01-27 01:51:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-01-27 01:52:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-01-27 01:53:00,0.14059,0.14059,0.14004,0.14004,16362.9,2293.243268 +2022-01-27 01:54:00,0.14004,0.14005,0.13976,0.13976,18924.3,2649.329285 +2022-01-27 01:55:00,0.13976,0.13976,0.1396,0.1396,752,104.9792 +2022-01-27 01:56:00,0.1396,0.1396,0.13922,0.13922,3848.4,536.150519 +2022-01-27 01:57:00,0.13922,0.13927,0.13922,0.13927,330.5,46.028735 +2022-01-27 01:58:00,0.13927,0.13931,0.13922,0.13931,2705.7,376.843137 +2022-01-27 01:59:00,0.13931,0.13931,0.13914,0.13918,68360.3,9514.085333 +2022-01-27 02:00:00,0.13918,0.13918,0.13893,0.13895,1835.3,255.006967 +2022-01-27 02:01:00,0.13895,0.13895,0.13881,0.13886,17552.8,2436.539983 +2022-01-27 02:02:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-27 02:03:00,0.13886,0.13924,0.13886,0.13924,550.9,76.707316 +2022-01-27 02:04:00,0.13924,0.13924,0.13892,0.13897,1290.8,179.347551 +2022-01-27 02:05:00,0.13897,0.13897,0.13865,0.13865,516.8,71.65432 +2022-01-27 02:06:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-01-27 02:07:00,0.13865,0.13865,0.13857,0.13857,1030.9,142.886413 +2022-01-27 02:08:00,0.13857,0.13871,0.13857,0.13864,14376,1993.135988 +2022-01-27 02:09:00,0.13864,0.13889,0.13864,0.13889,758.5,105.348065 +2022-01-27 02:10:00,0.13889,0.13894,0.13869,0.13888,2996,415.927082 +2022-01-27 02:11:00,0.13888,0.13888,0.13868,0.13868,1356.5,188.140834 +2022-01-27 02:12:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-01-27 02:13:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-01-27 02:14:00,0.13868,0.13873,0.13868,0.13873,72.1,10.002433 +2022-01-27 02:15:00,0.13873,0.13924,0.13873,0.13924,749.7,104.388228 +2022-01-27 02:16:00,0.13924,0.13924,0.13919,0.13919,597.8,83.207782 +2022-01-27 02:17:00,0.13919,0.13972,0.13919,0.13968,22869.6,3192.166175 +2022-01-27 02:18:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-01-27 02:19:00,0.13968,0.13968,0.13968,0.13968,1660.8,231.980544 +2022-01-27 02:20:00,0.13968,0.13974,0.13968,0.13974,712.7,99.592698 +2022-01-27 02:21:00,0.13974,0.13974,0.13956,0.13956,696,97.13376 +2022-01-27 02:22:00,0.13956,0.13966,0.13953,0.13953,745.8,104.070782 +2022-01-27 02:23:00,0.13953,0.13953,0.1393,0.13939,1946.9,271.333786 +2022-01-27 02:24:00,0.13939,0.13939,0.13939,0.13939,0,0 +2022-01-27 02:25:00,0.13939,0.13939,0.13891,0.13891,699.1,97.111981 +2022-01-27 02:26:00,0.13891,0.13894,0.13865,0.13889,5404.6,749.793143 +2022-01-27 02:27:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-01-27 02:28:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-01-27 02:29:00,0.13889,0.13948,0.13889,0.13948,682,95.12536 +2022-01-27 02:30:00,0.13948,0.13961,0.13948,0.13961,673.3,93.999413 +2022-01-27 02:31:00,0.13961,0.13961,0.13923,0.13923,708.4,98.630532 +2022-01-27 02:32:00,0.13923,0.13923,0.13894,0.13894,84679.3,11774.592523 +2022-01-27 02:33:00,0.13894,0.13903,0.13894,0.13903,695.4,96.681462 +2022-01-27 02:34:00,0.13903,0.13903,0.13898,0.13898,717.1,99.662558 +2022-01-27 02:35:00,0.13898,0.13931,0.13898,0.13912,2558.9,356.238427 +2022-01-27 02:36:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-01-27 02:37:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-01-27 02:38:00,0.13912,0.13947,0.13912,0.13947,78.9,11.004183 +2022-01-27 02:39:00,0.13947,0.13967,0.13947,0.13965,731.6,102.178276 +2022-01-27 02:40:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-27 02:41:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-27 02:42:00,0.13965,0.13968,0.13965,0.13968,128.9,18.004752 +2022-01-27 02:43:00,0.13968,0.14015,0.13968,0.14015,1423.2,199.439628 +2022-01-27 02:44:00,0.14015,0.14015,0.14015,0.14015,0,0 +2022-01-27 02:45:00,0.14015,0.14043,0.14015,0.14043,2953.1,414.484323 +2022-01-27 02:46:00,0.14043,0.1406,0.14043,0.1406,3517.8,494.313637 +2022-01-27 02:47:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-01-27 02:48:00,0.1406,0.1406,0.14042,0.14042,569.7,79.997274 +2022-01-27 02:49:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-01-27 02:50:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-01-27 02:51:00,0.14042,0.14043,0.14042,0.14043,99.7,14.000871 +2022-01-27 02:52:00,0.14043,0.14043,0.14023,0.14023,1258.9,176.620843 +2022-01-27 02:53:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-27 02:54:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-27 02:55:00,0.14023,0.14026,0.14018,0.14022,3957.4,554.922154 +2022-01-27 02:56:00,0.14022,0.14022,0.1402,0.1402,692.8,97.13056 +2022-01-27 02:57:00,0.1402,0.1405,0.1402,0.1405,3281.9,461.092842 +2022-01-27 02:58:00,0.1405,0.1405,0.14043,0.14043,560.6,78.725058 +2022-01-27 02:59:00,0.14043,0.14043,0.14033,0.14033,560.3,78.626899 +2022-01-27 03:00:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-01-27 03:01:00,0.14033,0.14043,0.14033,0.14043,1170.4,164.359272 +2022-01-27 03:02:00,0.14043,0.14065,0.14043,0.14065,37,5.20405 +2022-01-27 03:03:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-01-27 03:04:00,0.14065,0.14068,0.14065,0.14068,566.6,79.709288 +2022-01-27 03:05:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-27 03:06:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-27 03:07:00,0.14068,0.14068,0.14047,0.1406,782.5,110.009321 +2022-01-27 03:08:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-01-27 03:09:00,0.1406,0.14087,0.1406,0.14087,18352.3,2584.045301 +2022-01-27 03:10:00,0.14087,0.14087,0.14082,0.14082,434.8,61.228536 +2022-01-27 03:11:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-01-27 03:12:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-01-27 03:13:00,0.14082,0.14082,0.14077,0.14077,127.9,18.004483 +2022-01-27 03:14:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-01-27 03:15:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-01-27 03:16:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-01-27 03:17:00,0.14077,0.14085,0.14077,0.14085,113.6,16.00056 +2022-01-27 03:18:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-27 03:19:00,0.14085,0.14117,0.14085,0.14117,511.4,72.194338 +2022-01-27 03:20:00,0.14117,0.14133,0.14117,0.14133,17686,2499.56238 +2022-01-27 03:21:00,0.14133,0.14133,0.14116,0.14129,11135.7,1573.290019 +2022-01-27 03:22:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-01-27 03:23:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-01-27 03:24:00,0.14129,0.14129,0.14113,0.14113,127.5,17.994075 +2022-01-27 03:25:00,0.14113,0.14113,0.14097,0.14097,788.2,111.112554 +2022-01-27 03:26:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-01-27 03:27:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-01-27 03:28:00,0.14097,0.14126,0.14097,0.14126,566.6,80.037916 +2022-01-27 03:29:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-27 03:30:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-27 03:31:00,0.14126,0.14126,0.14118,0.14118,113.3,15.995694 +2022-01-27 03:32:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-27 03:33:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-27 03:34:00,0.14118,0.14118,0.14108,0.14108,120.5,17.00014 +2022-01-27 03:35:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-27 03:36:00,0.14108,0.14108,0.14067,0.14067,142.1,19.989207 +2022-01-27 03:37:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-01-27 03:38:00,0.14067,0.14067,0.1401,0.14014,6393.8,896.524571 +2022-01-27 03:39:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-01-27 03:40:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-01-27 03:41:00,0.14014,0.14014,0.13968,0.13968,8695.1,1217.021456 +2022-01-27 03:42:00,0.13968,0.13968,0.13964,0.13964,585.9,81.815076 +2022-01-27 03:43:00,0.13964,0.13964,0.13904,0.13904,11001.9,1530.040273 +2022-01-27 03:44:00,0.13904,0.1392,0.13902,0.1392,1403.7,195.269364 +2022-01-27 03:45:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-27 03:46:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-27 03:47:00,0.1392,0.13958,0.1392,0.13948,103390.1,14405.695663 +2022-01-27 03:48:00,0.13948,0.13948,0.13934,0.13934,703.7,98.053558 +2022-01-27 03:49:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-01-27 03:50:00,0.13934,0.13937,0.13934,0.13937,581.3,81.015781 +2022-01-27 03:51:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-01-27 03:52:00,0.13937,0.13943,0.13937,0.13943,547.4,76.323982 +2022-01-27 03:53:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-01-27 03:54:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-01-27 03:55:00,0.13943,0.13953,0.13943,0.13953,78.8,10.994964 +2022-01-27 03:56:00,0.13953,0.13953,0.13953,0.13953,0,0 +2022-01-27 03:57:00,0.13953,0.13953,0.13953,0.13953,0,0 +2022-01-27 03:58:00,0.13953,0.13994,0.13953,0.13994,135.8,19.003852 +2022-01-27 03:59:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-01-27 04:00:00,0.13994,0.13994,0.13965,0.13965,2439,340.60635 +2022-01-27 04:01:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-27 04:02:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-27 04:03:00,0.13965,0.13983,0.13965,0.13983,78.7,11.004621 +2022-01-27 04:04:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-27 04:05:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-27 04:06:00,0.13983,0.13983,0.13972,0.13972,85.9,12.001948 +2022-01-27 04:07:00,0.13972,0.13972,0.13972,0.13972,0,0 +2022-01-27 04:08:00,0.13972,0.14012,0.13972,0.14007,950.3,133.132291 +2022-01-27 04:09:00,0.14007,0.14043,0.14007,0.14043,514.1,72.195063 +2022-01-27 04:10:00,0.14043,0.14072,0.14043,0.1407,752.7,105.910524 +2022-01-27 04:11:00,0.1407,0.14076,0.14067,0.14076,1052.6,148.107576 +2022-01-27 04:12:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-01-27 04:13:00,0.14076,0.14076,0.14046,0.14046,566.6,79.584636 +2022-01-27 04:14:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-27 04:15:00,0.14046,0.14071,0.14046,0.14062,39912,5614.10547 +2022-01-27 04:16:00,0.14062,0.14062,0.14046,0.1406,112036,15749.77002 +2022-01-27 04:17:00,0.1406,0.1406,0.14015,0.14015,9730,1363.759613 +2022-01-27 04:18:00,0.14015,0.14056,0.14015,0.14056,545.3,76.647368 +2022-01-27 04:19:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-01-27 04:20:00,0.14056,0.14081,0.14056,0.14081,13682.8,1926.650843 +2022-01-27 04:21:00,0.14081,0.14084,0.14063,0.14063,28068.4,3951.713982 +2022-01-27 04:22:00,0.14063,0.14063,0.14038,0.14038,39061.2,5489.290826 +2022-01-27 04:23:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-01-27 04:24:00,0.14038,0.14038,0.13997,0.13997,695.4,97.335138 +2022-01-27 04:25:00,0.13997,0.13997,0.13997,0.13997,0,0 +2022-01-27 04:26:00,0.13997,0.14001,0.13997,0.14001,225,31.50225 +2022-01-27 04:27:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-27 04:28:00,0.14001,0.14006,0.14001,0.14006,468,65.54808 +2022-01-27 04:29:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-01-27 04:30:00,0.14006,0.14008,0.14006,0.14008,710.7,99.554856 +2022-01-27 04:31:00,0.14008,0.14008,0.1399,0.1399,696.3,97.41237 +2022-01-27 04:32:00,0.1399,0.14006,0.1399,0.14006,1388.4,194.445402 +2022-01-27 04:33:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-01-27 04:34:00,0.14006,0.14035,0.13978,0.1398,77376.7,10846.077245 +2022-01-27 04:35:00,0.1398,0.13984,0.13974,0.13984,5376.1,751.62857 +2022-01-27 04:36:00,0.13984,0.14001,0.13984,0.14001,44037.5,6163.102597 +2022-01-27 04:37:00,0.14001,0.14013,0.13983,0.14013,47966.8,6713.36703 +2022-01-27 04:38:00,0.14013,0.14013,0.13975,0.13976,7231.6,1010.8725 +2022-01-27 04:39:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-27 04:40:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-27 04:41:00,0.13976,0.13976,0.13954,0.13954,100.3,13.995862 +2022-01-27 04:42:00,0.13954,0.13954,0.13954,0.13954,0,0 +2022-01-27 04:43:00,0.13954,0.13954,0.13949,0.13949,715.3,99.777197 +2022-01-27 04:44:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-01-27 04:45:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-01-27 04:46:00,0.13949,0.13974,0.13949,0.13974,19942.4,2785.701501 +2022-01-27 04:47:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-01-27 04:48:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-01-27 04:49:00,0.13974,0.1401,0.13974,0.1401,121.3,16.99413 +2022-01-27 04:50:00,0.1401,0.1401,0.1401,0.1401,0,0 +2022-01-27 04:51:00,0.1401,0.1401,0.1401,0.1401,0,0 +2022-01-27 04:52:00,0.1401,0.14021,0.1401,0.14021,121.2,16.993452 +2022-01-27 04:53:00,0.14021,0.14025,0.14021,0.14025,369.3,51.794325 +2022-01-27 04:54:00,0.14025,0.14025,0.14013,0.14013,24093.1,3376.222519 +2022-01-27 04:55:00,0.14013,0.14028,0.14013,0.14023,41508.8,5821.688439 +2022-01-27 04:56:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-27 04:57:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-27 04:58:00,0.14023,0.14023,0.14023,0.14023,107,15.00461 +2022-01-27 04:59:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-27 05:00:00,0.14023,0.14023,0.14023,0.14023,13299.4,1864.974862 +2022-01-27 05:01:00,0.14023,0.14051,0.14023,0.14051,281.2,39.511412 +2022-01-27 05:02:00,0.14051,0.14052,0.14051,0.14052,652.5,91.6893 +2022-01-27 05:03:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-27 05:04:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-27 05:05:00,0.14052,0.14056,0.14052,0.14056,146.8,20.634208 +2022-01-27 05:06:00,0.14056,0.14056,0.14038,0.14052,41542.1,5837.111055 +2022-01-27 05:07:00,0.14052,0.14086,0.14052,0.14052,217941.3,30648.531364 +2022-01-27 05:08:00,0.14052,0.14056,0.14041,0.14055,31190.7,4381.677092 +2022-01-27 05:09:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 05:10:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 05:11:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 05:12:00,0.14055,0.14055,0.1403,0.1403,128.3,18.00049 +2022-01-27 05:13:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-01-27 05:14:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-01-27 05:15:00,0.1403,0.1403,0.1402,0.1402,78.5,11.0057 +2022-01-27 05:16:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-27 05:17:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-27 05:18:00,0.1402,0.14048,0.1402,0.14048,85.4,11.996992 +2022-01-27 05:19:00,0.14048,0.14048,0.14048,0.14048,0,0 +2022-01-27 05:20:00,0.14048,0.14048,0.14048,0.14048,0,0 +2022-01-27 05:21:00,0.14048,0.14079,0.14048,0.14079,127.8,17.992962 +2022-01-27 05:22:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-27 05:23:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-27 05:24:00,0.14079,0.14087,0.14079,0.14087,120.7,17.003009 +2022-01-27 05:25:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-01-27 05:26:00,0.14087,0.141,0.14087,0.141,7803.4,1100.216184 +2022-01-27 05:27:00,0.141,0.141,0.141,0.141,0,0 +2022-01-27 05:28:00,0.141,0.141,0.14083,0.14083,566.6,79.794278 +2022-01-27 05:29:00,0.14083,0.14083,0.14064,0.14064,32068.8,4510.180903 +2022-01-27 05:30:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-01-27 05:31:00,0.14064,0.14078,0.14064,0.14064,2840.3,399.639623 +2022-01-27 05:32:00,0.14064,0.14075,0.14064,0.14075,13351.8,1879.26585 +2022-01-27 05:33:00,0.14075,0.14075,0.14066,0.14066,5600,787.71022 +2022-01-27 05:34:00,0.14066,0.14066,0.14064,0.14064,150.1,21.110064 +2022-01-27 05:35:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-01-27 05:36:00,0.14064,0.14064,0.1404,0.1404,1707.5,239.816588 +2022-01-27 05:37:00,0.1404,0.1404,0.14018,0.14018,524.2,73.482356 +2022-01-27 05:38:00,0.14018,0.14032,0.14018,0.14032,2525.6,354.385258 +2022-01-27 05:39:00,0.14032,0.14032,0.14022,0.14022,692.6,97.116372 +2022-01-27 05:40:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-27 05:41:00,0.14022,0.14024,0.14008,0.14008,2210.3,309.783374 +2022-01-27 05:42:00,0.14008,0.14028,0.14008,0.14022,2070.1,290.287507 +2022-01-27 05:43:00,0.14022,0.14033,0.14022,0.14029,19749.2,2771.010266 +2022-01-27 05:44:00,0.14029,0.14029,0.14029,0.14029,0,0 +2022-01-27 05:45:00,0.14029,0.14034,0.14029,0.14034,566.6,79.516644 +2022-01-27 05:46:00,0.14034,0.14034,0.14034,0.14034,0,0 +2022-01-27 05:47:00,0.14034,0.14034,0.14034,0.14034,541.3,75.966042 +2022-01-27 05:48:00,0.14034,0.14034,0.14034,0.14034,0,0 +2022-01-27 05:49:00,0.14034,0.14034,0.14034,0.14034,0,0 +2022-01-27 05:50:00,0.14034,0.14063,0.14034,0.14054,1264.7,177.803767 +2022-01-27 05:51:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-01-27 05:52:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-01-27 05:53:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-01-27 05:54:00,0.14054,0.14054,0.14016,0.14016,121.3,17.001408 +2022-01-27 05:55:00,0.14016,0.14016,0.1401,0.1401,714.2,100.05942 +2022-01-27 05:56:00,0.1401,0.1401,0.14004,0.14004,290.3,40.653612 +2022-01-27 05:57:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-27 05:58:00,0.14004,0.14004,0.14,0.14,357.2,50.008 +2022-01-27 05:59:00,0.14,0.14,0.14,0.14,0,0 +2022-01-27 06:00:00,0.14,0.14,0.14,0.14,0,0 +2022-01-27 06:01:00,0.14,0.14,0.13984,0.13984,93,13.00512 +2022-01-27 06:02:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-01-27 06:03:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-01-27 06:04:00,0.13984,0.13993,0.13984,0.13993,121.5,17.001495 +2022-01-27 06:05:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-01-27 06:06:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-01-27 06:07:00,0.13993,0.13993,0.1396,0.1396,107.4,14.99304 +2022-01-27 06:08:00,0.1396,0.1396,0.1396,0.1396,0,0 +2022-01-27 06:09:00,0.1396,0.1396,0.1396,0.1396,0,0 +2022-01-27 06:10:00,0.1396,0.13974,0.1396,0.13966,1260.5,176.093206 +2022-01-27 06:11:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-27 06:12:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-27 06:13:00,0.13966,0.13985,0.13966,0.13985,107.3,15.005905 +2022-01-27 06:14:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-01-27 06:15:00,0.13985,0.13997,0.13985,0.13992,444.7,62.237741 +2022-01-27 06:16:00,0.13992,0.14011,0.13991,0.14001,980.9,137.332369 +2022-01-27 06:17:00,0.14001,0.14019,0.13991,0.14004,14206.1,1989.677568 +2022-01-27 06:18:00,0.14004,0.1402,0.14004,0.14012,160.8,22.537728 +2022-01-27 06:19:00,0.14012,0.14012,0.13999,0.14009,719.1,100.689158 +2022-01-27 06:20:00,0.14009,0.14013,0.13993,0.14006,1870.9,261.983753 +2022-01-27 06:21:00,0.14006,0.14007,0.14006,0.14007,77.5,10.855425 +2022-01-27 06:22:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-01-27 06:23:00,0.14007,0.14017,0.14007,0.14016,26742.5,3748.226918 +2022-01-27 06:24:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-01-27 06:25:00,0.14016,0.1403,0.14016,0.1403,701.7,98.44851 +2022-01-27 06:26:00,0.1403,0.1403,0.14011,0.14011,262.8,36.820908 +2022-01-27 06:27:00,0.14011,0.14011,0.14011,0.14011,0,0 +2022-01-27 06:28:00,0.14011,0.14011,0.14011,0.14011,0,0 +2022-01-27 06:29:00,0.14011,0.14011,0.14002,0.14002,78.6,11.005572 +2022-01-27 06:30:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-27 06:31:00,0.14002,0.14002,0.1398,0.1398,262.5,36.6975 +2022-01-27 06:32:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-01-27 06:33:00,0.1398,0.14,0.1398,0.14,157,21.98 +2022-01-27 06:34:00,0.14,0.14,0.14,0.14,0,0 +2022-01-27 06:35:00,0.14,0.14,0.14,0.14,0,0 +2022-01-27 06:36:00,0.14,0.14,0.14,0.14,0,0 +2022-01-27 06:37:00,0.14,0.14013,0.14,0.14013,107,14.99391 +2022-01-27 06:38:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-01-27 06:39:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-01-27 06:40:00,0.14013,0.14047,0.14013,0.14047,78.3,10.998801 +2022-01-27 06:41:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-27 06:42:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-27 06:43:00,0.14047,0.14047,0.14045,0.14045,111111,15605.53995 +2022-01-27 06:44:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-27 06:45:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-27 06:46:00,0.14045,0.14045,0.14045,0.14045,135.3,19.002885 +2022-01-27 06:47:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-27 06:48:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-27 06:49:00,0.14045,0.14079,0.14045,0.14079,571.6,80.475564 +2022-01-27 06:50:00,0.14079,0.14085,0.14079,0.14085,258.6,36.42381 +2022-01-27 06:51:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-27 06:52:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-27 06:53:00,0.14085,0.14085,0.14083,0.14083,134.9,18.997967 +2022-01-27 06:54:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-01-27 06:55:00,0.14083,0.14084,0.14083,0.14084,29364.2,4135.653928 +2022-01-27 06:56:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-27 06:57:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-27 06:58:00,0.14084,0.14084,0.14076,0.14076,113.7,16.004412 +2022-01-27 06:59:00,0.14076,0.14076,0.1407,0.1407,216.9,30.520746 +2022-01-27 07:00:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-27 07:01:00,0.1407,0.1407,0.14055,0.14055,314,44.1327 +2022-01-27 07:02:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 07:03:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 07:04:00,0.14055,0.14062,0.14055,0.14058,406.7,57.179006 +2022-01-27 07:05:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-01-27 07:06:00,0.14058,0.14094,0.14058,0.14091,454.6,64.062915 +2022-01-27 07:07:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-01-27 07:08:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-01-27 07:09:00,0.14091,0.14091,0.14062,0.14062,71.1,9.998082 +2022-01-27 07:10:00,0.14062,0.14062,0.1405,0.1405,74.8,10.5094 +2022-01-27 07:11:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-01-27 07:12:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-01-27 07:13:00,0.1405,0.14058,0.1405,0.14058,106.7,14.999886 +2022-01-27 07:14:00,0.14058,0.14058,0.14017,0.14017,19833.6,2783.414731 +2022-01-27 07:15:00,0.14017,0.14027,0.14017,0.14027,10646.9,1493.426769 +2022-01-27 07:16:00,0.14027,0.14055,0.14027,0.14055,130.1,18.285555 +2022-01-27 07:17:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 07:18:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 07:19:00,0.14055,0.14091,0.14055,0.14091,18308.1,2579.675131 +2022-01-27 07:20:00,0.14091,0.14094,0.14091,0.14094,212.9,30.006126 +2022-01-27 07:21:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-27 07:22:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-27 07:23:00,0.14094,0.14116,0.14094,0.14116,92.1,13.000836 +2022-01-27 07:24:00,0.14116,0.14117,0.14116,0.14117,316.9,44.736773 +2022-01-27 07:25:00,0.14117,0.14181,0.14117,0.14181,3083,436.527627 +2022-01-27 07:26:00,0.14181,0.14181,0.14158,0.14158,2645.2,374.507416 +2022-01-27 07:27:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-27 07:28:00,0.14158,0.14158,0.14152,0.14152,894.5,126.595 +2022-01-27 07:29:00,0.14152,0.14152,0.14132,0.14132,754.1,106.569412 +2022-01-27 07:30:00,0.14132,0.14132,0.14128,0.14128,768.6,108.587808 +2022-01-27 07:31:00,0.14128,0.1414,0.14125,0.14125,17390.6,2456.46617 +2022-01-27 07:32:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-27 07:33:00,0.14125,0.14125,0.14123,0.14123,417.3,58.935279 +2022-01-27 07:34:00,0.14123,0.14123,0.14119,0.14119,1273.1,179.777693 +2022-01-27 07:35:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-01-27 07:36:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-01-27 07:37:00,0.14119,0.14119,0.14104,0.14104,1077.7,151.998808 +2022-01-27 07:38:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-27 07:39:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-27 07:40:00,0.14104,0.14108,0.14104,0.14104,1251.5,176.521518 +2022-01-27 07:41:00,0.14104,0.14107,0.14102,0.14102,968.3,136.578216 +2022-01-27 07:42:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-01-27 07:43:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-01-27 07:44:00,0.14102,0.14112,0.14102,0.14112,292.5,41.2776 +2022-01-27 07:45:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-27 07:46:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-27 07:47:00,0.14112,0.14112,0.14093,0.14093,92.2,12.993746 +2022-01-27 07:48:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-01-27 07:49:00,0.14093,0.14093,0.14093,0.14093,87.3,12.303189 +2022-01-27 07:50:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-01-27 07:51:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-01-27 07:52:00,0.14093,0.1411,0.14093,0.1411,85,11.9935 +2022-01-27 07:53:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-27 07:54:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-27 07:55:00,0.1411,0.1412,0.1411,0.1412,125.1,17.66412 +2022-01-27 07:56:00,0.1412,0.1412,0.14114,0.14114,375.5,52.99807 +2022-01-27 07:57:00,0.14114,0.14114,0.14104,0.14104,1505.2,212.299798 +2022-01-27 07:58:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-27 07:59:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-27 08:00:00,0.14104,0.14104,0.14066,0.14066,92.4,12.996984 +2022-01-27 08:01:00,0.14066,0.14066,0.1406,0.1406,381.3,53.61078 +2022-01-27 08:02:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-01-27 08:03:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-01-27 08:04:00,0.1406,0.1406,0.14055,0.14055,497.6,69.93768 +2022-01-27 08:05:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 08:06:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-27 08:07:00,0.14055,0.14084,0.14055,0.14084,113.6,15.999424 +2022-01-27 08:08:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-27 08:09:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-27 08:10:00,0.14084,0.14098,0.14084,0.14098,120.6,17.002188 +2022-01-27 08:11:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-01-27 08:12:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-01-27 08:13:00,0.14098,0.14125,0.14098,0.14125,661.7,93.428879 +2022-01-27 08:14:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-27 08:15:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-27 08:16:00,0.14125,0.14125,0.14106,0.14106,47338.9,6680.068626 +2022-01-27 08:17:00,0.14106,0.14106,0.14085,0.14095,114920.6,16199.045786 +2022-01-27 08:18:00,0.14095,0.14116,0.14095,0.14116,333.1,47.020396 +2022-01-27 08:19:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-27 08:20:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-27 08:21:00,0.14116,0.14116,0.14099,0.14099,127.7,18.004423 +2022-01-27 08:22:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-01-27 08:23:00,0.14099,0.14099,0.14087,0.14087,126.2,17.777794 +2022-01-27 08:24:00,0.14087,0.14091,0.14087,0.14091,17760,2502.5616 +2022-01-27 08:25:00,0.14091,0.14091,0.14079,0.14079,1737.8,244.664862 +2022-01-27 08:26:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-27 08:27:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-27 08:28:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-27 08:29:00,0.14079,0.14087,0.14079,0.14087,134.9,19.003363 +2022-01-27 08:30:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-01-27 08:31:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-01-27 08:32:00,0.14087,0.14087,0.14061,0.14063,6116.3,860.121331 +2022-01-27 08:33:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-01-27 08:34:00,0.14063,0.14063,0.14,0.14,2746.9,385.01081 +2022-01-27 08:35:00,0.14,0.14,0.13925,0.13928,7220.3,1006.943412 +2022-01-27 08:36:00,0.13928,0.13949,0.13928,0.13947,1486.4,207.245635 +2022-01-27 08:37:00,0.13947,0.13972,0.13947,0.13972,1463.8,204.501013 +2022-01-27 08:38:00,0.13972,0.13972,0.1397,0.1397,708,98.9076 +2022-01-27 08:39:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-01-27 08:40:00,0.1397,0.13972,0.1397,0.13972,2054.6,287.068712 +2022-01-27 08:41:00,0.13972,0.13979,0.13972,0.13979,487.7,68.158622 +2022-01-27 08:42:00,0.13979,0.13979,0.1397,0.1397,930.5,129.99085 +2022-01-27 08:43:00,0.1397,0.1401,0.1397,0.1401,670.1,93.88101 +2022-01-27 08:44:00,0.1401,0.14043,0.1401,0.14043,1209.9,169.787257 +2022-01-27 08:45:00,0.14043,0.14074,0.14043,0.14074,2021.8,284.541202 +2022-01-27 08:46:00,0.14074,0.14074,0.14074,0.14074,0,0 +2022-01-27 08:47:00,0.14074,0.14103,0.14074,0.14099,1286.7,181.435645 +2022-01-27 08:48:00,0.14099,0.14099,0.14085,0.14085,640.5,90.214425 +2022-01-27 08:49:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-27 08:50:00,0.14085,0.14102,0.14085,0.14102,1379.9,194.484343 +2022-01-27 08:51:00,0.14102,0.14102,0.14091,0.14091,271.5,38.257065 +2022-01-27 08:52:00,0.14091,0.14117,0.14091,0.14116,599.6,84.64465 +2022-01-27 08:53:00,0.14116,0.14123,0.14116,0.14118,3000,423.573875 +2022-01-27 08:54:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-27 08:55:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-27 08:56:00,0.14118,0.14125,0.14118,0.14125,707.4,99.917418 +2022-01-27 08:57:00,0.14125,0.14142,0.14123,0.14142,6499.6,918.448169 +2022-01-27 08:58:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-27 08:59:00,0.14142,0.14167,0.14142,0.14167,274.5,38.888415 +2022-01-27 09:00:00,0.14167,0.14167,0.14162,0.14162,200,28.324 +2022-01-27 09:01:00,0.14162,0.14166,0.14162,0.14166,10375.5,1469.79333 +2022-01-27 09:02:00,0.14166,0.14168,0.14163,0.14168,2348.5,332.693633 +2022-01-27 09:03:00,0.14168,0.14174,0.14168,0.14174,1442,204.38908 +2022-01-27 09:04:00,0.14174,0.14193,0.14174,0.14191,2436.4,345.784178 +2022-01-27 09:05:00,0.14191,0.14191,0.14174,0.14174,1836.8,260.348032 +2022-01-27 09:06:00,0.14174,0.14174,0.1417,0.1417,701.4,99.38838 +2022-01-27 09:07:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-27 09:08:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-27 09:09:00,0.1417,0.1417,0.14121,0.14121,85,12.00285 +2022-01-27 09:10:00,0.14121,0.14139,0.14121,0.14135,954.5,134.945531 +2022-01-27 09:11:00,0.14135,0.14137,0.14129,0.14129,998.3,141.081567 +2022-01-27 09:12:00,0.14129,0.14161,0.14129,0.14161,564.9,79.995489 +2022-01-27 09:13:00,0.14161,0.14185,0.14161,0.14185,28001.7,3969.905265 +2022-01-27 09:14:00,0.14185,0.14185,0.14178,0.14178,70472.2,9991.548516 +2022-01-27 09:15:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-27 09:16:00,0.14178,0.14178,0.14177,0.14177,72.2,10.235794 +2022-01-27 09:17:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-27 09:18:00,0.14177,0.14177,0.14158,0.14158,17686,2503.98388 +2022-01-27 09:19:00,0.14158,0.1417,0.14158,0.1417,12891.8,1826.242699 +2022-01-27 09:20:00,0.1417,0.14172,0.14165,0.14167,23075.3,3269.060457 +2022-01-27 09:21:00,0.14167,0.14167,0.14158,0.14158,15889.8,2249.677884 +2022-01-27 09:22:00,0.14158,0.14189,0.14158,0.14189,384.9,54.613461 +2022-01-27 09:23:00,0.14189,0.14205,0.14189,0.142,131911.9,18732.523026 +2022-01-27 09:24:00,0.142,0.14243,0.142,0.14229,13188.7,1878.14753 +2022-01-27 09:25:00,0.14229,0.14231,0.14223,0.14231,22389.8,3185.383942 +2022-01-27 09:26:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-27 09:27:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-27 09:28:00,0.14231,0.14231,0.14227,0.14227,67.3,9.574771 +2022-01-27 09:29:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-27 09:30:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-27 09:31:00,0.14227,0.1423,0.14227,0.1423,70.3,10.00369 +2022-01-27 09:32:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-27 09:33:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-27 09:34:00,0.1423,0.1423,0.14192,0.14192,91.6,12.999872 +2022-01-27 09:35:00,0.14192,0.14192,0.14186,0.14189,4253,603.36976 +2022-01-27 09:36:00,0.14189,0.14189,0.14186,0.14186,748,106.11128 +2022-01-27 09:37:00,0.14186,0.14186,0.14161,0.14161,1174.5,166.349575 +2022-01-27 09:38:00,0.14161,0.14197,0.14161,0.14197,2439,346.26483 +2022-01-27 09:39:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-01-27 09:40:00,0.14197,0.14197,0.14189,0.14189,566.6,80.394874 +2022-01-27 09:41:00,0.14189,0.14189,0.14185,0.14185,1800,255.33 +2022-01-27 09:42:00,0.14185,0.14194,0.14178,0.14178,718.2,101.883884 +2022-01-27 09:43:00,0.14178,0.142,0.14178,0.142,684.7,97.2274 +2022-01-27 09:44:00,0.142,0.14221,0.142,0.14221,263.1,37.415451 +2022-01-27 09:45:00,0.14221,0.1423,0.14221,0.1423,362,51.5126 +2022-01-27 09:46:00,0.1423,0.14236,0.1423,0.14236,150.6,21.439416 +2022-01-27 09:47:00,0.14236,0.14236,0.14236,0.14236,228.3,32.500788 +2022-01-27 09:48:00,0.14236,0.14239,0.14232,0.14239,3569.1,508.152594 +2022-01-27 09:49:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-01-27 09:50:00,0.14239,0.14239,0.14233,0.14237,17954.9,2556.223917 +2022-01-27 09:51:00,0.14237,0.14241,0.14237,0.14241,546.1,77.752289 +2022-01-27 09:52:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-27 09:53:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-27 09:54:00,0.14241,0.14241,0.14226,0.14226,112.5,16.00425 +2022-01-27 09:55:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-27 09:56:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-27 09:57:00,0.14226,0.14226,0.142,0.142,516.3,73.316712 +2022-01-27 09:58:00,0.142,0.14202,0.142,0.14202,578.7,82.186974 +2022-01-27 09:59:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-27 10:00:00,0.14202,0.14202,0.14199,0.14199,551.4,78.293286 +2022-01-27 10:01:00,0.14199,0.14199,0.14189,0.14189,755.3,107.169517 +2022-01-27 10:02:00,0.14189,0.14189,0.14184,0.14184,1016.2,144.137808 +2022-01-27 10:03:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-27 10:04:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-27 10:05:00,0.14184,0.14222,0.14184,0.14217,234.5,33.345545 +2022-01-27 10:06:00,0.14217,0.14222,0.14217,0.14222,571.3,81.250286 +2022-01-27 10:07:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-27 10:08:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-27 10:09:00,0.14222,0.14265,0.14222,0.14265,77.1,10.998315 +2022-01-27 10:10:00,0.14265,0.14265,0.14247,0.14247,147,20.94309 +2022-01-27 10:11:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 10:12:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 10:13:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 10:14:00,0.14247,0.14247,0.14214,0.14214,126.6,17.994924 +2022-01-27 10:15:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-27 10:16:00,0.14214,0.14222,0.14214,0.14222,593.5,84.40757 +2022-01-27 10:17:00,0.14222,0.14222,0.14222,0.14222,242.7,34.516794 +2022-01-27 10:18:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-27 10:19:00,0.14222,0.14222,0.14198,0.14198,138.8,19.706824 +2022-01-27 10:20:00,0.14198,0.14201,0.14189,0.14189,1363.1,193.519227 +2022-01-27 10:21:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-01-27 10:22:00,0.14189,0.142,0.14189,0.142,1386,196.812 +2022-01-27 10:23:00,0.142,0.142,0.1418,0.14193,851.1,120.707534 +2022-01-27 10:24:00,0.14193,0.14193,0.14176,0.14182,4139.9,587.039332 +2022-01-27 10:25:00,0.14182,0.14182,0.14169,0.14179,20921.8,2964.623345 +2022-01-27 10:26:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-27 10:27:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-27 10:28:00,0.14179,0.14204,0.14179,0.14204,2298.6,326.34074 +2022-01-27 10:29:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-27 10:30:00,0.14204,0.14204,0.14186,0.14186,45806.9,6498.166834 +2022-01-27 10:31:00,0.14186,0.14186,0.14162,0.14162,783.9,111.053916 +2022-01-27 10:32:00,0.14162,0.14162,0.1416,0.1416,9837.2,1392.94752 +2022-01-27 10:33:00,0.1416,0.1416,0.14146,0.14146,779.4,110.3175 +2022-01-27 10:34:00,0.14146,0.14146,0.14143,0.14145,2282.2,322.78891 +2022-01-27 10:35:00,0.14145,0.14145,0.14141,0.14141,627.7,88.763057 +2022-01-27 10:36:00,0.14141,0.14145,0.1414,0.1414,1309.3,185.150485 +2022-01-27 10:37:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-27 10:38:00,0.1414,0.14145,0.1414,0.14145,0.1,0.014145 +2022-01-27 10:39:00,0.14145,0.14145,0.14145,0.14145,338,47.8101 +2022-01-27 10:40:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-27 10:41:00,0.14145,0.14145,0.1412,0.14121,2668.1,376.761972 +2022-01-27 10:42:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-27 10:43:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-27 10:44:00,0.14121,0.14138,0.14121,0.14123,11206,1583.15615 +2022-01-27 10:45:00,0.14123,0.14126,0.14123,0.14126,1557.4,219.98645 +2022-01-27 10:46:00,0.14126,0.14126,0.14121,0.14121,736.5,104.001165 +2022-01-27 10:47:00,0.14121,0.14153,0.14121,0.1415,60556.8,8565.722047 +2022-01-27 10:48:00,0.1415,0.1415,0.14137,0.14137,21567.8,3049.039886 +2022-01-27 10:49:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-27 10:50:00,0.14137,0.14137,0.14123,0.14123,354.6,50.080158 +2022-01-27 10:51:00,0.14123,0.14123,0.14113,0.14113,422.9,59.683877 +2022-01-27 10:52:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-27 10:53:00,0.14113,0.14129,0.14113,0.14129,2552.2,360.593437 +2022-01-27 10:54:00,0.14129,0.14129,0.14118,0.14118,698.7,98.642466 +2022-01-27 10:55:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-27 10:56:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-27 10:57:00,0.14118,0.14135,0.14118,0.14135,134.4,18.99744 +2022-01-27 10:58:00,0.14135,0.14136,0.14118,0.14118,5046.4,712.6942 +2022-01-27 10:59:00,0.14118,0.1413,0.14118,0.1413,138.1,19.51353 +2022-01-27 11:00:00,0.1413,0.14148,0.14128,0.14138,27992.5,3958.85869 +2022-01-27 11:01:00,0.14138,0.14138,0.14127,0.14127,46022.8,6502.89572 +2022-01-27 11:02:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-27 11:03:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-27 11:04:00,0.14127,0.14162,0.14127,0.14162,70.6,9.998372 +2022-01-27 11:05:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-27 11:06:00,0.14162,0.14174,0.14161,0.14174,1448.8,205.254742 +2022-01-27 11:07:00,0.14174,0.14174,0.14173,0.14173,739.8,104.851854 +2022-01-27 11:08:00,0.14173,0.14194,0.14166,0.14194,145.6,20.645408 +2022-01-27 11:09:00,0.14194,0.14194,0.14183,0.14183,316.3,44.860829 +2022-01-27 11:10:00,0.14183,0.14196,0.14183,0.14196,1775.6,252.000734 +2022-01-27 11:11:00,0.14196,0.14196,0.14195,0.14195,139.3,19.773635 +2022-01-27 11:12:00,0.14195,0.14202,0.14195,0.14202,701.7,99.655434 +2022-01-27 11:13:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-27 11:14:00,0.14202,0.14218,0.14202,0.14211,1178,167.475478 +2022-01-27 11:15:00,0.14211,0.14242,0.14211,0.14231,1909.5,271.771239 +2022-01-27 11:16:00,0.14231,0.14231,0.14219,0.14219,32828.5,4668.272957 +2022-01-27 11:17:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-27 11:18:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-27 11:19:00,0.14219,0.14219,0.14192,0.14192,2532.5,359.447415 +2022-01-27 11:20:00,0.14192,0.14203,0.14188,0.14188,1287,182.662101 +2022-01-27 11:21:00,0.14188,0.14188,0.14188,0.14188,899.1,127.564308 +2022-01-27 11:22:00,0.14188,0.14188,0.14181,0.14181,1274,180.69482 +2022-01-27 11:23:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-27 11:24:00,0.14181,0.14181,0.14181,0.14181,364.7,51.718107 +2022-01-27 11:25:00,0.14181,0.14191,0.14181,0.14191,348.2,49.413062 +2022-01-27 11:26:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-01-27 11:27:00,0.14191,0.14247,0.14191,0.14247,184.7,26.314209 +2022-01-27 11:28:00,0.14247,0.14279,0.14247,0.14279,20016.3,2853.767987 +2022-01-27 11:29:00,0.14279,0.14279,0.14279,0.14279,18436,2632.47644 +2022-01-27 11:30:00,0.14279,0.14279,0.14262,0.14262,75.7,10.796334 +2022-01-27 11:31:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-27 11:32:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-27 11:33:00,0.14262,0.14268,0.14262,0.14268,1963.8,280.159779 +2022-01-27 11:34:00,0.14268,0.14284,0.14262,0.14284,18227.2,2600.183167 +2022-01-27 11:35:00,0.14284,0.1432,0.14284,0.14301,51744.4,7399.918774 +2022-01-27 11:36:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-01-27 11:37:00,0.14301,0.14301,0.14277,0.14277,123304.7,17604.949474 +2022-01-27 11:38:00,0.14277,0.14277,0.1427,0.1427,2742.6,391.36902 +2022-01-27 11:39:00,0.1427,0.1427,0.14251,0.14251,1503.8,214.321308 +2022-01-27 11:40:00,0.14251,0.14257,0.1425,0.1425,18121.5,2582.371793 +2022-01-27 11:41:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-27 11:42:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-27 11:43:00,0.1425,0.14275,0.1425,0.14275,133.1,19.000025 +2022-01-27 11:44:00,0.14275,0.14275,0.14269,0.14272,18072.1,2579.215243 +2022-01-27 11:45:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-27 11:46:00,0.14272,0.14272,0.1425,0.1425,105.2,14.991 +2022-01-27 11:47:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-27 11:48:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-27 11:49:00,0.1425,0.1425,0.1425,0.1425,662.9,94.46325 +2022-01-27 11:50:00,0.1425,0.1425,0.14247,0.14247,358.7,51.103989 +2022-01-27 11:51:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 11:52:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-27 11:53:00,0.14247,0.14249,0.14247,0.14249,126.3,17.996487 +2022-01-27 11:54:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-01-27 11:55:00,0.14249,0.1425,0.1424,0.1424,3815.1,543.57424 +2022-01-27 11:56:00,0.1424,0.1424,0.14228,0.14228,566.6,80.615848 +2022-01-27 11:57:00,0.14228,0.14248,0.14228,0.14248,745.2,106.176096 +2022-01-27 11:58:00,0.14248,0.1425,0.14248,0.1425,1403.6,200.013 +2022-01-27 11:59:00,0.1425,0.14285,0.1425,0.14272,3079.4,439.43397 +2022-01-27 12:00:00,0.14272,0.14288,0.14272,0.14288,1306.2,186.629856 +2022-01-27 12:01:00,0.14288,0.14305,0.14288,0.143,46295.7,6622.233152 +2022-01-27 12:02:00,0.143,0.143,0.143,0.143,0,0 +2022-01-27 12:03:00,0.143,0.143,0.14286,0.14286,317,45.28662 +2022-01-27 12:04:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-27 12:05:00,0.14286,0.14286,0.14264,0.14264,827.2,117.991808 +2022-01-27 12:06:00,0.14264,0.14264,0.14262,0.14264,2955.7,421.589882 +2022-01-27 12:07:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-01-27 12:08:00,0.14264,0.14264,0.14251,0.14251,137.6,19.609376 +2022-01-27 12:09:00,0.14251,0.14255,0.14251,0.14251,714.5,101.836735 +2022-01-27 12:10:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-27 12:11:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-27 12:12:00,0.14251,0.1428,0.14251,0.1428,1698.9,242.59291 +2022-01-27 12:13:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-27 12:14:00,0.1428,0.14297,0.1428,0.14297,408,58.33176 +2022-01-27 12:15:00,0.14297,0.14308,0.14297,0.14308,31158.1,4458.058653 +2022-01-27 12:16:00,0.14308,0.14308,0.14281,0.14288,772.1,110.284664 +2022-01-27 12:17:00,0.14288,0.14288,0.14288,0.14288,11546.5,1649.76392 +2022-01-27 12:18:00,0.14288,0.14301,0.14288,0.14301,704.8,100.765118 +2022-01-27 12:19:00,0.14301,0.14301,0.14295,0.14295,88.9,12.708255 +2022-01-27 12:20:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-27 12:21:00,0.14295,0.14295,0.14273,0.14273,775.2,110.646396 +2022-01-27 12:22:00,0.14273,0.14295,0.14273,0.14285,140271.6,20026.79355 +2022-01-27 12:23:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-27 12:24:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-27 12:25:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-27 12:26:00,0.14285,0.14285,0.14265,0.14265,84.1,11.996865 +2022-01-27 12:27:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-27 12:28:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-27 12:29:00,0.14265,0.14279,0.14265,0.14279,98,13.99342 +2022-01-27 12:30:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-27 12:31:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-27 12:32:00,0.14279,0.14279,0.14269,0.14269,119.1,16.994379 +2022-01-27 12:33:00,0.14269,0.14269,0.14246,0.14246,703.6,100.234856 +2022-01-27 12:34:00,0.14246,0.14246,0.14209,0.14209,409.5,58.227359 +2022-01-27 12:35:00,0.14209,0.14209,0.14205,0.14207,678.2,96.343732 +2022-01-27 12:36:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-01-27 12:37:00,0.14207,0.14224,0.14207,0.14224,385.9,54.890416 +2022-01-27 12:38:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-27 12:39:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-27 12:40:00,0.14224,0.14233,0.14224,0.14233,133.5,19.001055 +2022-01-27 12:41:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-27 12:42:00,0.14233,0.14248,0.14233,0.14248,118.6,16.898128 +2022-01-27 12:43:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-27 12:44:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-27 12:45:00,0.14248,0.14283,0.14247,0.14283,981.8,140.005259 +2022-01-27 12:46:00,0.14283,0.14284,0.14283,0.14284,150.1,21.440284 +2022-01-27 12:47:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-27 12:48:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-27 12:49:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-27 12:50:00,0.14284,0.14291,0.14284,0.14291,70,10.0037 +2022-01-27 12:51:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-27 12:52:00,0.14291,0.14296,0.14291,0.14296,118.4,16.926464 +2022-01-27 12:53:00,0.14296,0.14318,0.14296,0.14318,74.5,10.66691 +2022-01-27 12:54:00,0.14318,0.14318,0.14303,0.14303,1496.9,214.180149 +2022-01-27 12:55:00,0.14303,0.14331,0.14303,0.14331,450,64.465468 +2022-01-27 12:56:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-01-27 12:57:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-01-27 12:58:00,0.14331,0.14331,0.14302,0.14302,657.5,94.038377 +2022-01-27 12:59:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-01-27 13:00:00,0.14302,0.14307,0.14284,0.14284,1397.6,199.879928 +2022-01-27 13:01:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-27 13:02:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-27 13:03:00,0.14284,0.14343,0.14284,0.14343,504,72.261585 +2022-01-27 13:04:00,0.14343,0.14343,0.14321,0.14321,2076.5,297.491947 +2022-01-27 13:05:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-27 13:06:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-27 13:07:00,0.14321,0.14333,0.14321,0.14333,561.4,80.465462 +2022-01-27 13:08:00,0.14333,0.14345,0.14333,0.14345,503.2,72.18404 +2022-01-27 13:09:00,0.14345,0.14378,0.14345,0.14378,149.1,21.437598 +2022-01-27 13:10:00,0.14378,0.14378,0.14348,0.14348,138.3,19.843284 +2022-01-27 13:11:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-01-27 13:12:00,0.14348,0.1435,0.14348,0.1435,655.2,94.0212 +2022-01-27 13:13:00,0.1435,0.14357,0.1435,0.14357,468.1,67.205117 +2022-01-27 13:14:00,0.14357,0.14357,0.14348,0.14348,442.2,63.446856 +2022-01-27 13:15:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-01-27 13:16:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-01-27 13:17:00,0.14348,0.14352,0.14348,0.14352,97.5,13.9932 +2022-01-27 13:18:00,0.14352,0.14352,0.14332,0.14332,505.4,72.433928 +2022-01-27 13:19:00,0.14332,0.14349,0.14332,0.14349,17427,2500.60023 +2022-01-27 13:20:00,0.14349,0.14349,0.14342,0.14342,137.6,19.734592 +2022-01-27 13:21:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-01-27 13:22:00,0.14342,0.14342,0.1432,0.14323,3486.2,499.29428 +2022-01-27 13:23:00,0.14323,0.14333,0.14323,0.14333,754,108.07082 +2022-01-27 13:24:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-01-27 13:25:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-01-27 13:26:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-01-27 13:27:00,0.14333,0.14337,0.14319,0.14319,782,111.993408 +2022-01-27 13:28:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-27 13:29:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-27 13:30:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-27 13:31:00,0.14319,0.14319,0.14303,0.14305,1331.7,190.53993 +2022-01-27 13:32:00,0.14305,0.14305,0.1429,0.14291,1014.4,144.960698 +2022-01-27 13:33:00,0.14291,0.14291,0.14282,0.14282,637.2,91.004904 +2022-01-27 13:34:00,0.14282,0.14282,0.14282,0.14282,1567.3,223.841786 +2022-01-27 13:35:00,0.14282,0.14291,0.14282,0.14291,728.2,104.067062 +2022-01-27 13:36:00,0.14291,0.14291,0.14282,0.14282,259.9,37.118918 +2022-01-27 13:37:00,0.14282,0.14282,0.1424,0.1424,959.5,136.733411 +2022-01-27 13:38:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-27 13:39:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-27 13:40:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-27 13:41:00,0.1424,0.14263,0.1424,0.14258,497.8,70.980884 +2022-01-27 13:42:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-27 13:43:00,0.14258,0.14279,0.14258,0.14279,2062.4,294.490096 +2022-01-27 13:44:00,0.14279,0.14345,0.14279,0.14344,50457.4,7230.820174 +2022-01-27 13:45:00,0.14344,0.14363,0.14344,0.14363,294.8,42.342124 +2022-01-27 13:46:00,0.14363,0.14426,0.14363,0.14425,8301.8,1196.064345 +2022-01-27 13:47:00,0.14425,0.14425,0.14406,0.14406,633.4,91.247604 +2022-01-27 13:48:00,0.14406,0.14417,0.14406,0.14409,29198.5,4208.299481 +2022-01-27 13:49:00,0.14409,0.14416,0.14409,0.14416,576.9,83.165904 +2022-01-27 13:50:00,0.14416,0.14416,0.14409,0.14409,275.8,39.740022 +2022-01-27 13:51:00,0.14409,0.14409,0.14392,0.14392,18030,2594.8968 +2022-01-27 13:52:00,0.14392,0.14392,0.14392,0.14392,0,0 +2022-01-27 13:53:00,0.14392,0.14392,0.14386,0.14386,658.6,94.746196 +2022-01-27 13:54:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-01-27 13:55:00,0.14386,0.14396,0.14386,0.14396,676.7,97.417732 +2022-01-27 13:56:00,0.14396,0.14403,0.14396,0.14403,296.5,42.704895 +2022-01-27 13:57:00,0.14403,0.14403,0.14389,0.14389,245.6,35.339384 +2022-01-27 13:58:00,0.14389,0.14403,0.14389,0.14403,77.5,11.162325 +2022-01-27 13:59:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-01-27 14:00:00,0.14403,0.14407,0.14403,0.14407,301.6,43.451512 +2022-01-27 14:01:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-27 14:02:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-01-27 14:03:00,0.14407,0.14409,0.14407,0.14409,131.9,19.005471 +2022-01-27 14:04:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-27 14:05:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-27 14:06:00,0.14409,0.14409,0.14388,0.14388,150,21.582 +2022-01-27 14:07:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-01-27 14:08:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-01-27 14:09:00,0.14388,0.14398,0.14388,0.14398,639.3,92.046414 +2022-01-27 14:10:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-01-27 14:11:00,0.14398,0.14401,0.14398,0.14401,638.5,91.950385 +2022-01-27 14:12:00,0.14401,0.14439,0.14401,0.14439,39309.6,5669.194701 +2022-01-27 14:13:00,0.14439,0.14499,0.14439,0.14499,1377.1,199.206147 +2022-01-27 14:14:00,0.14499,0.14508,0.14478,0.14502,22019.6,3192.490225 +2022-01-27 14:15:00,0.14502,0.14509,0.14469,0.14469,10306.4,1491.488176 +2022-01-27 14:16:00,0.14469,0.14469,0.14457,0.14461,600.6,86.834902 +2022-01-27 14:17:00,0.14461,0.14461,0.14443,0.14449,3914.2,565.570966 +2022-01-27 14:18:00,0.14449,0.14516,0.14449,0.14516,58465.1,8466.87766 +2022-01-27 14:19:00,0.14516,0.14516,0.14483,0.14483,29197.1,4231.458564 +2022-01-27 14:20:00,0.14483,0.14483,0.14473,0.14473,667.4,96.600008 +2022-01-27 14:21:00,0.14473,0.14489,0.1447,0.1447,18871.1,2730.872343 +2022-01-27 14:22:00,0.1447,0.1447,0.14462,0.14462,766.6,110.888356 +2022-01-27 14:23:00,0.14462,0.14462,0.14447,0.14447,43252.6,6248.703122 +2022-01-27 14:24:00,0.14447,0.14447,0.14447,0.14447,0,0 +2022-01-27 14:25:00,0.14447,0.14447,0.14447,0.14447,0,0 +2022-01-27 14:26:00,0.14447,0.14455,0.14447,0.14455,96.9,14.006895 +2022-01-27 14:27:00,0.14455,0.14455,0.14455,0.14455,0,0 +2022-01-27 14:28:00,0.14455,0.14455,0.14443,0.14443,592.8,85.618104 +2022-01-27 14:29:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-01-27 14:30:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-01-27 14:31:00,0.14443,0.14443,0.14432,0.14432,76.2,10.997184 +2022-01-27 14:32:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-01-27 14:33:00,0.14432,0.14583,0.14432,0.14583,15127.5,2205.452919 +2022-01-27 14:34:00,0.14583,0.14583,0.14545,0.14545,592.7,86.208215 +2022-01-27 14:35:00,0.14545,0.14545,0.14442,0.14442,1400.8,202.527593 +2022-01-27 14:36:00,0.14442,0.14453,0.14418,0.14418,1363.6,196.917309 +2022-01-27 14:37:00,0.14418,0.14418,0.14407,0.14407,9348.8,1346.881616 +2022-01-27 14:38:00,0.14407,0.14407,0.14393,0.14393,646,92.987666 +2022-01-27 14:39:00,0.14393,0.14393,0.14393,0.14393,0,0 +2022-01-27 14:40:00,0.14393,0.14432,0.14393,0.14432,232.6,33.568832 +2022-01-27 14:41:00,0.14432,0.14477,0.14432,0.14477,1653.1,239.25526 +2022-01-27 14:42:00,0.14477,0.14477,0.14477,0.14477,352.5,51.031425 +2022-01-27 14:43:00,0.14477,0.14499,0.14477,0.14499,1190.3,172.540053 +2022-01-27 14:44:00,0.14499,0.14499,0.14499,0.14499,0,0 +2022-01-27 14:45:00,0.14499,0.14499,0.14499,0.14499,0,0 +2022-01-27 14:46:00,0.14499,0.14499,0.1444,0.1444,1010.5,145.965536 +2022-01-27 14:47:00,0.1444,0.14463,0.1444,0.14453,1500,216.87012 +2022-01-27 14:48:00,0.14453,0.14514,0.14453,0.14514,2774,402.387249 +2022-01-27 14:49:00,0.14514,0.14514,0.14492,0.14492,20552.8,2981.90943 +2022-01-27 14:50:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-01-27 14:51:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-01-27 14:52:00,0.14492,0.14492,0.14486,0.14486,407.6,59.044936 +2022-01-27 14:53:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-01-27 14:54:00,0.14486,0.14523,0.14486,0.14523,147.7,21.450471 +2022-01-27 14:55:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-01-27 14:56:00,0.14523,0.14523,0.14447,0.14447,2486.3,359.404173 +2022-01-27 14:57:00,0.14447,0.14447,0.14435,0.14435,493,71.16455 +2022-01-27 14:58:00,0.14435,0.14435,0.14427,0.14427,802.7,115.805529 +2022-01-27 14:59:00,0.14427,0.14427,0.14413,0.14413,566.6,81.664058 +2022-01-27 15:00:00,0.14413,0.14413,0.14382,0.14382,6461.7,929.44586 +2022-01-27 15:01:00,0.14382,0.14382,0.14382,0.14382,0,0 +2022-01-27 15:02:00,0.14382,0.14383,0.14382,0.14383,654.4,94.122352 +2022-01-27 15:03:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-01-27 15:04:00,0.14383,0.1441,0.14383,0.14408,1798.3,259.107386 +2022-01-27 15:05:00,0.14408,0.14418,0.14408,0.14418,566.6,81.692388 +2022-01-27 15:06:00,0.14418,0.14418,0.14409,0.14409,94,13.54446 +2022-01-27 15:07:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-01-27 15:08:00,0.14409,0.1441,0.14409,0.1441,362.3,52.20743 +2022-01-27 15:09:00,0.1441,0.14424,0.14405,0.14411,11382,1640.290731 +2022-01-27 15:10:00,0.14411,0.14426,0.14411,0.14426,678.6,97.894836 +2022-01-27 15:11:00,0.14426,0.1445,0.14426,0.1445,654,94.503 +2022-01-27 15:12:00,0.1445,0.14452,0.14438,0.14438,11643.5,1681.458228 +2022-01-27 15:13:00,0.14438,0.14444,0.14438,0.14444,675.7,97.584758 +2022-01-27 15:14:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-01-27 15:15:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-01-27 15:16:00,0.14444,0.14444,0.14429,0.14429,97,13.99613 +2022-01-27 15:17:00,0.14429,0.14429,0.14407,0.14407,1491.6,214.902491 +2022-01-27 15:18:00,0.14407,0.14407,0.1438,0.1438,725.1,104.26938 +2022-01-27 15:19:00,0.1438,0.1438,0.1438,0.1438,469.4,67.49972 +2022-01-27 15:20:00,0.1438,0.1438,0.14366,0.14366,753.2,108.251234 +2022-01-27 15:21:00,0.14366,0.1437,0.14351,0.1437,3650.1,524.491136 +2022-01-27 15:22:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-01-27 15:23:00,0.1437,0.1437,0.14338,0.14351,106499.6,15270.858165 +2022-01-27 15:24:00,0.14351,0.14352,0.14335,0.1435,1568.3,224.922273 +2022-01-27 15:25:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-01-27 15:26:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-01-27 15:27:00,0.1435,0.1435,0.14317,0.14317,798,114.318085 +2022-01-27 15:28:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-27 15:29:00,0.14317,0.14318,0.14307,0.14307,1292.3,184.971542 +2022-01-27 15:30:00,0.14307,0.14307,0.14303,0.14307,409.3,58.552587 +2022-01-27 15:31:00,0.14307,0.14307,0.14262,0.14267,6392,912.028725 +2022-01-27 15:32:00,0.14267,0.14287,0.14267,0.14287,1167.1,166.704279 +2022-01-27 15:33:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-27 15:34:00,0.14287,0.14324,0.14287,0.14317,3873.9,554.755121 +2022-01-27 15:35:00,0.14317,0.14317,0.14315,0.14315,637.8,91.30107 +2022-01-27 15:36:00,0.14315,0.14315,0.14315,0.14315,0,0 +2022-01-27 15:37:00,0.14315,0.14315,0.14315,0.14315,0,0 +2022-01-27 15:38:00,0.14315,0.14341,0.14315,0.14341,548.5,78.660385 +2022-01-27 15:39:00,0.14341,0.14341,0.14325,0.14325,2439,349.38675 +2022-01-27 15:40:00,0.14325,0.14325,0.14315,0.14315,590,84.4585 +2022-01-27 15:41:00,0.14315,0.14326,0.14315,0.14326,600.2,85.984652 +2022-01-27 15:42:00,0.14326,0.1435,0.14326,0.1435,946.3,135.788262 +2022-01-27 15:43:00,0.1435,0.14356,0.1435,0.14356,22996.1,3301.320116 +2022-01-27 15:44:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-01-27 15:45:00,0.14356,0.14361,0.14356,0.14361,747.6,107.362836 +2022-01-27 15:46:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-01-27 15:47:00,0.14361,0.14361,0.14345,0.14345,547.4,78.52453 +2022-01-27 15:48:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-27 15:49:00,0.14345,0.14345,0.14289,0.14289,21190.9,3029.746223 +2022-01-27 15:50:00,0.14289,0.14305,0.14289,0.14305,734.3,105.041615 +2022-01-27 15:51:00,0.14305,0.14306,0.14305,0.14306,118.1,16.895386 +2022-01-27 15:52:00,0.14306,0.14306,0.14306,0.14306,764.4,109.355064 +2022-01-27 15:53:00,0.14306,0.14306,0.14267,0.14274,3714,530.186255 +2022-01-27 15:54:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-27 15:55:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-27 15:56:00,0.14274,0.14309,0.14274,0.14309,97.8,13.994202 +2022-01-27 15:57:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-27 15:58:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-27 15:59:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-27 16:00:00,0.14309,0.14328,0.14309,0.14321,1425,204.113912 +2022-01-27 16:01:00,0.14321,0.14321,0.14301,0.14301,59259.8,8483.414408 +2022-01-27 16:02:00,0.14301,0.1431,0.14298,0.1431,1389.7,198.784566 +2022-01-27 16:03:00,0.1431,0.14317,0.1431,0.14317,1900.7,272.116252 +2022-01-27 16:04:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-27 16:05:00,0.14317,0.14317,0.14294,0.14294,638,91.19572 +2022-01-27 16:06:00,0.14294,0.14294,0.14256,0.14256,149.6,21.326976 +2022-01-27 16:07:00,0.14256,0.14268,0.14218,0.14218,54250.5,7724.041109 +2022-01-27 16:08:00,0.14218,0.14218,0.14209,0.14209,743.8,105.698416 +2022-01-27 16:09:00,0.14209,0.1421,0.14203,0.14203,3258.4,462.961915 +2022-01-27 16:10:00,0.14203,0.14215,0.14203,0.14215,3195.5,454.16601 +2022-01-27 16:11:00,0.14215,0.14244,0.14215,0.14244,631.1,89.893884 +2022-01-27 16:12:00,0.14244,0.14244,0.14236,0.14236,611,86.98196 +2022-01-27 16:13:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-27 16:14:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-27 16:15:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-27 16:16:00,0.14236,0.14236,0.1419,0.1419,735,104.305025 +2022-01-27 16:17:00,0.1419,0.1419,0.14162,0.14162,1410.4,199.884188 +2022-01-27 16:18:00,0.14162,0.14168,0.14162,0.14168,1603,227.11304 +2022-01-27 16:19:00,0.14168,0.14179,0.14168,0.14179,442.6,62.756254 +2022-01-27 16:20:00,0.14179,0.14211,0.14179,0.14211,73.2,10.402452 +2022-01-27 16:21:00,0.14211,0.14211,0.14211,0.14211,2293.5,325.929285 +2022-01-27 16:22:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-27 16:23:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-27 16:24:00,0.14211,0.14211,0.14202,0.14202,126.7,17.993934 +2022-01-27 16:25:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-27 16:26:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-27 16:27:00,0.14202,0.14202,0.14194,0.14194,133.9,19.005766 +2022-01-27 16:28:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-27 16:29:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-27 16:30:00,0.14194,0.14217,0.14194,0.14217,36629.7,5205.188962 +2022-01-27 16:31:00,0.14217,0.14236,0.14217,0.14234,744.1,105.918206 +2022-01-27 16:32:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-27 16:33:00,0.14234,0.14261,0.14234,0.14255,1714.1,244.423749 +2022-01-27 16:34:00,0.14255,0.14284,0.14255,0.14284,20529.4,2927.374028 +2022-01-27 16:35:00,0.14284,0.14291,0.14283,0.14291,1364.5,194.951341 +2022-01-27 16:36:00,0.14291,0.14294,0.14287,0.14287,1138.6,162.711325 +2022-01-27 16:37:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-27 16:38:00,0.14287,0.14287,0.14286,0.14286,11724.2,1674.919212 +2022-01-27 16:39:00,0.14286,0.14286,0.14255,0.14268,27178.9,3877.640278 +2022-01-27 16:40:00,0.14268,0.14314,0.14268,0.14314,3388,484.485392 +2022-01-27 16:41:00,0.14314,0.14331,0.14314,0.14329,1478,211.734804 +2022-01-27 16:42:00,0.14329,0.14329,0.14285,0.14285,5688.1,812.928377 +2022-01-27 16:43:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-27 16:44:00,0.14285,0.14302,0.14285,0.14302,2216.9,316.996054 +2022-01-27 16:45:00,0.14302,0.14334,0.14302,0.14325,1858.3,266.240697 +2022-01-27 16:46:00,0.14325,0.14325,0.14308,0.14308,1453.9,208.070182 +2022-01-27 16:47:00,0.14308,0.14308,0.14289,0.14289,1259.7,180.033188 +2022-01-27 16:48:00,0.14289,0.14289,0.14276,0.14276,71.2,10.164512 +2022-01-27 16:49:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-27 16:50:00,0.14276,0.14276,0.14256,0.14256,149.6,21.326976 +2022-01-27 16:51:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-01-27 16:52:00,0.14256,0.14263,0.14256,0.14263,690.3,98.457489 +2022-01-27 16:53:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-27 16:54:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-27 16:55:00,0.14263,0.14263,0.14252,0.14252,70.2,10.004904 +2022-01-27 16:56:00,0.14252,0.14252,0.1424,0.14243,618,88.019079 +2022-01-27 16:57:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-27 16:58:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-27 16:59:00,0.14243,0.14245,0.14243,0.14245,105.3,14.999985 +2022-01-27 17:00:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-27 17:01:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-27 17:02:00,0.14245,0.14264,0.14245,0.14264,87.7,12.509528 +2022-01-27 17:03:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-01-27 17:04:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-01-27 17:05:00,0.14264,0.14274,0.14264,0.14265,888.1,126.699444 +2022-01-27 17:06:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-27 17:07:00,0.14265,0.14275,0.14265,0.14275,286.9,40.954975 +2022-01-27 17:08:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-01-27 17:09:00,0.14275,0.14275,0.14203,0.14203,2091.2,297.214082 +2022-01-27 17:10:00,0.14203,0.14203,0.1417,0.1417,1779.4,252.289039 +2022-01-27 17:11:00,0.1417,0.14174,0.14162,0.14162,88472.2,12533.043416 +2022-01-27 17:12:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-27 17:13:00,0.14162,0.14171,0.14162,0.14171,435.2,61.672192 +2022-01-27 17:14:00,0.14171,0.14171,0.14144,0.14144,1227,173.569635 +2022-01-27 17:15:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-01-27 17:16:00,0.14144,0.14151,0.14144,0.14145,893.7,126.449643 +2022-01-27 17:17:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-27 17:18:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-27 17:19:00,0.14145,0.14145,0.14083,0.14113,12326,1738.584889 +2022-01-27 17:20:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-27 17:21:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-27 17:22:00,0.14113,0.14113,0.14109,0.14109,684.2,96.533778 +2022-01-27 17:23:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-27 17:24:00,0.14109,0.14116,0.14109,0.14116,1340.3,189.196748 +2022-01-27 17:25:00,0.14116,0.14141,0.14116,0.14141,618.8,87.504508 +2022-01-27 17:26:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-01-27 17:27:00,0.14141,0.14153,0.14141,0.14149,413.1,58.457787 +2022-01-27 17:28:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-27 17:29:00,0.14149,0.14149,0.14121,0.14124,922.1,130.220361 +2022-01-27 17:30:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-27 17:31:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-27 17:32:00,0.14124,0.14134,0.14124,0.14134,134.4,18.996096 +2022-01-27 17:33:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-27 17:34:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-27 17:35:00,0.14134,0.14134,0.14078,0.14078,85.2,11.994456 +2022-01-27 17:36:00,0.14078,0.14103,0.14078,0.14103,106.6,15.029988 +2022-01-27 17:37:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-01-27 17:38:00,0.14103,0.14103,0.141,0.14103,38817.4,5474.398884 +2022-01-27 17:39:00,0.14103,0.14103,0.14069,0.1408,340.9,47.991603 +2022-01-27 17:40:00,0.1408,0.1408,0.14072,0.14072,17797,2504.39384 +2022-01-27 17:41:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-01-27 17:42:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-01-27 17:43:00,0.14072,0.14087,0.14072,0.14087,178.6,25.157252 +2022-01-27 17:44:00,0.14087,0.14087,0.14086,0.14086,493.9,69.570754 +2022-01-27 17:45:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-01-27 17:46:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-01-27 17:47:00,0.14086,0.14086,0.14086,0.14086,260.5,36.69403 +2022-01-27 17:48:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-01-27 17:49:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-01-27 17:50:00,0.14086,0.14127,0.14086,0.14127,748.5,105.724938 +2022-01-27 17:51:00,0.14127,0.14127,0.14112,0.14112,203,28.64736 +2022-01-27 17:52:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-27 17:53:00,0.14112,0.14121,0.14112,0.14121,782.1,110.440341 +2022-01-27 17:54:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-27 17:55:00,0.14121,0.14142,0.14121,0.14142,988,139.657548 +2022-01-27 17:56:00,0.14142,0.14148,0.14142,0.14148,616.1,87.165828 +2022-01-27 17:57:00,0.14148,0.14148,0.14142,0.14142,39315,5559.9273 +2022-01-27 17:58:00,0.14142,0.14142,0.14133,0.14133,5594.1,790.614153 +2022-01-27 17:59:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-27 18:00:00,0.14133,0.14133,0.1413,0.1413,566.6,80.06058 +2022-01-27 18:01:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-27 18:02:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-27 18:03:00,0.1413,0.1413,0.14095,0.14095,1119.2,157.796568 +2022-01-27 18:04:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-01-27 18:05:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-01-27 18:06:00,0.14095,0.14095,0.14062,0.14062,128,17.99936 +2022-01-27 18:07:00,0.14062,0.14062,0.1404,0.1404,605.6,85.02624 +2022-01-27 18:08:00,0.1404,0.14059,0.14025,0.14025,139209.8,19542.547877 +2022-01-27 18:09:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 18:10:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 18:11:00,0.14025,0.14058,0.14025,0.14056,44119.4,6201.686277 +2022-01-27 18:12:00,0.14056,0.14056,0.14038,0.14038,14177.7,1990.324284 +2022-01-27 18:13:00,0.14038,0.14039,0.14038,0.14039,350,49.1365 +2022-01-27 18:14:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-01-27 18:15:00,0.14039,0.14096,0.14039,0.1408,129317.6,18209.772016 +2022-01-27 18:16:00,0.1408,0.14088,0.1408,0.14088,566.6,79.822608 +2022-01-27 18:17:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-01-27 18:18:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-01-27 18:19:00,0.14088,0.14088,0.14061,0.14061,71.1,9.997371 +2022-01-27 18:20:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-01-27 18:21:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-01-27 18:22:00,0.14061,0.14061,0.14047,0.14047,99.7,14.004859 +2022-01-27 18:23:00,0.14047,0.14047,0.14037,0.14041,70044,9832.789468 +2022-01-27 18:24:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-01-27 18:25:00,0.14041,0.14047,0.14041,0.14047,392.1,55.078287 +2022-01-27 18:26:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-27 18:27:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-27 18:28:00,0.14047,0.14047,0.14027,0.14033,22510,3158.67882 +2022-01-27 18:29:00,0.14033,0.14033,0.14014,0.14023,22325,3130.265001 +2022-01-27 18:30:00,0.14023,0.14046,0.14023,0.14045,18834,2643.993544 +2022-01-27 18:31:00,0.14045,0.14045,0.1403,0.1403,308.3,43.25449 +2022-01-27 18:32:00,0.1403,0.1403,0.14022,0.14022,1595.4,223.733472 +2022-01-27 18:33:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-27 18:34:00,0.14022,0.14041,0.14022,0.14041,1350.8,189.638032 +2022-01-27 18:35:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-01-27 18:36:00,0.14041,0.1406,0.14041,0.1406,3135,440.59613 +2022-01-27 18:37:00,0.1406,0.1406,0.1405,0.1405,992.2,139.449428 +2022-01-27 18:38:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-01-27 18:39:00,0.1405,0.14058,0.1405,0.14058,1500,210.821096 +2022-01-27 18:40:00,0.14058,0.14058,0.14032,0.14032,1730.6,242.943008 +2022-01-27 18:41:00,0.14032,0.14052,0.14032,0.14052,794.2,111.545535 +2022-01-27 18:42:00,0.14052,0.14052,0.1404,0.14047,1500,210.657582 +2022-01-27 18:43:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-27 18:44:00,0.14047,0.14052,0.14034,0.14052,1194.5,167.746038 +2022-01-27 18:45:00,0.14052,0.14052,0.1403,0.1403,500,70.15 +2022-01-27 18:46:00,0.1403,0.14037,0.1402,0.14037,1314.2,184.355832 +2022-01-27 18:47:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-01-27 18:48:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-01-27 18:49:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-01-27 18:50:00,0.14037,0.1406,0.14037,0.1406,113.8,16.00028 +2022-01-27 18:51:00,0.1406,0.14081,0.1406,0.14077,1452.9,204.515885 +2022-01-27 18:52:00,0.14077,0.14077,0.14074,0.14074,600.9,84.570666 +2022-01-27 18:53:00,0.14074,0.14074,0.14068,0.14068,727.7,102.378164 +2022-01-27 18:54:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-27 18:55:00,0.14068,0.14073,0.14062,0.14062,12531.9,1763.280008 +2022-01-27 18:56:00,0.14062,0.14069,0.14062,0.14068,2835.4,398.846565 +2022-01-27 18:57:00,0.14068,0.14129,0.14068,0.14122,1220,172.32459 +2022-01-27 18:58:00,0.14122,0.14122,0.14112,0.14112,583.2,82.301184 +2022-01-27 18:59:00,0.14112,0.14112,0.14091,0.14093,12886.8,1816.122838 +2022-01-27 19:00:00,0.14093,0.14093,0.14084,0.14084,109929.1,15482.414444 +2022-01-27 19:01:00,0.14084,0.14117,0.14084,0.14117,314.7,44.426199 +2022-01-27 19:02:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-27 19:03:00,0.14117,0.14117,0.14109,0.14109,661.3,93.302817 +2022-01-27 19:04:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-27 19:05:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-27 19:06:00,0.14109,0.14114,0.14109,0.14114,113.4,16.005276 +2022-01-27 19:07:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-27 19:08:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-27 19:09:00,0.14114,0.14114,0.14084,0.14084,85.2,11.999568 +2022-01-27 19:10:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-27 19:11:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-27 19:12:00,0.14084,0.14084,0.14076,0.14076,78.1,10.993356 +2022-01-27 19:13:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-01-27 19:14:00,0.14076,0.14076,0.14067,0.14067,1018.1,143.223167 +2022-01-27 19:15:00,0.14067,0.14067,0.14051,0.14051,200,28.102 +2022-01-27 19:16:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-01-27 19:17:00,0.14051,0.14068,0.14051,0.14068,2500,351.7 +2022-01-27 19:18:00,0.14068,0.1408,0.14068,0.14074,2495,351.152996 +2022-01-27 19:19:00,0.14074,0.14074,0.14074,0.14074,0,0 +2022-01-27 19:20:00,0.14074,0.14074,0.14074,0.14074,0,0 +2022-01-27 19:21:00,0.14074,0.14074,0.14052,0.14052,135.2,18.998304 +2022-01-27 19:22:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-27 19:23:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-27 19:24:00,0.14052,0.14052,0.13986,0.13986,1631.8,228.429768 +2022-01-27 19:25:00,0.13986,0.14,0.13986,0.13999,1469.2,205.674567 +2022-01-27 19:26:00,0.13999,0.13999,0.13999,0.13999,0,0 +2022-01-27 19:27:00,0.13999,0.13999,0.13999,0.13999,0,0 +2022-01-27 19:28:00,0.13999,0.13999,0.13979,0.13979,107.3,14.999467 +2022-01-27 19:29:00,0.13979,0.13979,0.13972,0.13972,1129.2,157.771824 +2022-01-27 19:30:00,0.13972,0.14005,0.13972,0.14005,1290.7,180.667289 +2022-01-27 19:31:00,0.14005,0.14006,0.14005,0.14006,603.1,84.470186 +2022-01-27 19:32:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-01-27 19:33:00,0.14006,0.14006,0.13966,0.13966,12113.9,1692.265678 +2022-01-27 19:34:00,0.13966,0.13966,0.139,0.139,51368.1,7151.437231 +2022-01-27 19:35:00,0.139,0.13935,0.139,0.13935,519.9,72.448065 +2022-01-27 19:36:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-27 19:37:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-27 19:38:00,0.13935,0.13935,0.13913,0.13913,79.1,11.005183 +2022-01-27 19:39:00,0.13913,0.13917,0.13913,0.13915,3115.8,433.614324 +2022-01-27 19:40:00,0.13915,0.13935,0.13915,0.13935,520.5,72.531675 +2022-01-27 19:41:00,0.13935,0.13941,0.13935,0.13941,262.5,36.595125 +2022-01-27 19:42:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-01-27 19:43:00,0.13941,0.13991,0.13941,0.13981,80593,11265.069613 +2022-01-27 19:44:00,0.13981,0.13996,0.1397,0.13996,138795.2,19394.782182 +2022-01-27 19:45:00,0.13996,0.14018,0.13996,0.14018,1424.6,199.700428 +2022-01-27 19:46:00,0.14018,0.14018,0.14001,0.14001,38766.1,5428.659648 +2022-01-27 19:47:00,0.14001,0.14003,0.13994,0.13994,9508.2,1331.199452 +2022-01-27 19:48:00,0.13994,0.13996,0.13993,0.13996,886.3,124.030198 +2022-01-27 19:49:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-01-27 19:50:00,0.13996,0.14015,0.13996,0.14009,41258.2,5780.86649 +2022-01-27 19:51:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-01-27 19:52:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-01-27 19:53:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-01-27 19:54:00,0.14009,0.14009,0.14004,0.14004,44.5,6.23178 +2022-01-27 19:55:00,0.14004,0.14004,0.14001,0.14001,1280,179.224438 +2022-01-27 19:56:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-27 19:57:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-27 19:58:00,0.14001,0.14009,0.14001,0.14005,861.2,120.614772 +2022-01-27 19:59:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-01-27 20:00:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-01-27 20:01:00,0.14005,0.14043,0.14005,0.14043,113.9,15.994977 +2022-01-27 20:02:00,0.14043,0.14043,0.14033,0.14033,1806.8,253.637208 +2022-01-27 20:03:00,0.14033,0.14033,0.14011,0.14011,145,20.31595 +2022-01-27 20:04:00,0.14011,0.14015,0.14011,0.14015,1330.4,186.448486 +2022-01-27 20:05:00,0.14015,0.14019,0.14,0.14007,2482.5,347.648631 +2022-01-27 20:06:00,0.14007,0.14008,0.14004,0.14008,933.1,130.693824 +2022-01-27 20:07:00,0.14008,0.14047,0.14008,0.14047,548.3,77.019701 +2022-01-27 20:08:00,0.14047,0.14047,0.14043,0.14043,566.6,79.567638 +2022-01-27 20:09:00,0.14043,0.14045,0.14043,0.14045,2573.6,361.46212 +2022-01-27 20:10:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-27 20:11:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-27 20:12:00,0.14045,0.14045,0.14034,0.14035,35041.9,4917.986911 +2022-01-27 20:13:00,0.14035,0.14035,0.13988,0.13988,44720.1,6255.461484 +2022-01-27 20:14:00,0.13988,0.13988,0.13968,0.13968,2535.2,354.116736 +2022-01-27 20:15:00,0.13968,0.13968,0.13926,0.13927,10568.4,1471.920743 +2022-01-27 20:16:00,0.13927,0.13927,0.139,0.139,571.3,79.483964 +2022-01-27 20:17:00,0.139,0.13905,0.1389,0.1389,6007.2,835.168243 +2022-01-27 20:18:00,0.1389,0.13902,0.13889,0.13902,1875.7,260.628082 +2022-01-27 20:19:00,0.13902,0.13902,0.13892,0.13892,100.7,13.989244 +2022-01-27 20:20:00,0.13892,0.13892,0.13892,0.13892,0,0 +2022-01-27 20:21:00,0.13892,0.13892,0.13865,0.13865,661.3,91.703695 +2022-01-27 20:22:00,0.13865,0.13865,0.13809,0.13825,27627.5,3816.707575 +2022-01-27 20:23:00,0.13825,0.13829,0.13825,0.13829,721,99.70709 +2022-01-27 20:24:00,0.13829,0.13835,0.13829,0.13832,716.5,99.122984 +2022-01-27 20:25:00,0.13832,0.1387,0.13832,0.13859,906.8,125.751754 +2022-01-27 20:26:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-01-27 20:27:00,0.13859,0.13912,0.13859,0.13912,754.5,104.96604 +2022-01-27 20:28:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-01-27 20:29:00,0.13912,0.13912,0.13883,0.13883,428.6,59.502538 +2022-01-27 20:30:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-01-27 20:31:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-01-27 20:32:00,0.13883,0.13883,0.13835,0.13838,29073.5,4022.870822 +2022-01-27 20:33:00,0.13838,0.13838,0.13833,0.13833,584.7,80.881551 +2022-01-27 20:34:00,0.13833,0.13833,0.13833,0.13833,0,0 +2022-01-27 20:35:00,0.13833,0.13853,0.13833,0.13853,566.6,78.491098 +2022-01-27 20:36:00,0.13853,0.13853,0.13833,0.13833,694.5,96.104181 +2022-01-27 20:37:00,0.13833,0.13833,0.13775,0.13788,101553.8,14002.791298 +2022-01-27 20:38:00,0.13788,0.13788,0.13788,0.13788,0,0 +2022-01-27 20:39:00,0.13788,0.13807,0.13788,0.13807,1261.5,174.103595 +2022-01-27 20:40:00,0.13807,0.13807,0.13795,0.13795,13789,1902.862965 +2022-01-27 20:41:00,0.13795,0.13795,0.13795,0.13795,0,0 +2022-01-27 20:42:00,0.13795,0.13818,0.13795,0.13818,606.6,83.819988 +2022-01-27 20:43:00,0.13818,0.13837,0.13818,0.13837,765.8,105.963746 +2022-01-27 20:44:00,0.13837,0.13845,0.13837,0.13845,538.4,74.54148 +2022-01-27 20:45:00,0.13845,0.13845,0.13845,0.13845,0,0 +2022-01-27 20:46:00,0.13845,0.13845,0.13845,0.13845,0,0 +2022-01-27 20:47:00,0.13845,0.13854,0.13845,0.13854,72.2,10.002588 +2022-01-27 20:48:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-27 20:49:00,0.13854,0.13854,0.13817,0.13817,713.9,98.639563 +2022-01-27 20:50:00,0.13817,0.13826,0.13817,0.13826,707.6,97.832776 +2022-01-27 20:51:00,0.13826,0.13826,0.13787,0.13787,26743.8,3688.172299 +2022-01-27 20:52:00,0.13787,0.13807,0.13787,0.13797,2001.6,276.263692 +2022-01-27 20:53:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-27 20:54:00,0.13797,0.13797,0.13793,0.13793,566.6,78.151138 +2022-01-27 20:55:00,0.13793,0.13793,0.13779,0.13785,69085,9525.825965 +2022-01-27 20:56:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-01-27 20:57:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-01-27 20:58:00,0.13785,0.13785,0.13718,0.13718,5128.6,704.662594 +2022-01-27 20:59:00,0.13718,0.13718,0.13703,0.13703,7860.9,1077.246897 +2022-01-27 21:00:00,0.13703,0.13712,0.13703,0.13705,90337.5,12382.592484 +2022-01-27 21:01:00,0.13705,0.13759,0.13705,0.13759,651,89.57109 +2022-01-27 21:02:00,0.13759,0.13759,0.13733,0.13739,850.9,116.872661 +2022-01-27 21:03:00,0.13739,0.13739,0.1369,0.13714,21866.1,2996.528585 +2022-01-27 21:04:00,0.13714,0.13715,0.13704,0.13715,1004.4,137.722143 +2022-01-27 21:05:00,0.13715,0.13725,0.13715,0.13725,1119.1,153.585425 +2022-01-27 21:06:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-01-27 21:07:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-01-27 21:08:00,0.13725,0.13725,0.13712,0.13725,646.9,88.774701 +2022-01-27 21:09:00,0.13725,0.13725,0.13665,0.13675,35448.1,4846.271187 +2022-01-27 21:10:00,0.13675,0.13675,0.13639,0.13639,12439,1696.586722 +2022-01-27 21:11:00,0.13639,0.13646,0.13625,0.13625,1743.8,237.746715 +2022-01-27 21:12:00,0.13625,0.13648,0.13619,0.13648,655.9,89.491335 +2022-01-27 21:13:00,0.13648,0.13648,0.13648,0.13648,0,0 +2022-01-27 21:14:00,0.13648,0.13648,0.13648,0.13648,0,0 +2022-01-27 21:15:00,0.13648,0.1365,0.13648,0.1365,117.2,15.9978 +2022-01-27 21:16:00,0.1365,0.1365,0.13648,0.13648,1216.6,166.041568 +2022-01-27 21:17:00,0.13648,0.13648,0.13648,0.13648,0,0 +2022-01-27 21:18:00,0.13648,0.13648,0.13616,0.13639,1076,146.674383 +2022-01-27 21:19:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-01-27 21:20:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-01-27 21:21:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-01-27 21:22:00,0.13639,0.13671,0.13639,0.13671,95.1,13.001121 +2022-01-27 21:23:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-01-27 21:24:00,0.13671,0.13709,0.13671,0.13709,463.1,63.486379 +2022-01-27 21:25:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-01-27 21:26:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-01-27 21:27:00,0.13709,0.13709,0.13692,0.13692,530.6,72.649752 +2022-01-27 21:28:00,0.13692,0.13692,0.13689,0.13689,689.3,94.358277 +2022-01-27 21:29:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-01-27 21:30:00,0.13689,0.13692,0.13666,0.13666,3198,437.650016 +2022-01-27 21:31:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-27 21:32:00,0.13666,0.13677,0.13666,0.13677,27235.8,3725.040366 +2022-01-27 21:33:00,0.13677,0.13719,0.13677,0.13719,12763.7,1750.98435 +2022-01-27 21:34:00,0.13719,0.13722,0.13719,0.13722,390.6,53.598132 +2022-01-27 21:35:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-27 21:36:00,0.13722,0.13722,0.13722,0.13722,1000,137.22 +2022-01-27 21:37:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-27 21:38:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-27 21:39:00,0.13722,0.13745,0.13722,0.13745,525.2,72.18874 +2022-01-27 21:40:00,0.13745,0.13758,0.13745,0.13758,1403,193.02474 +2022-01-27 21:41:00,0.13758,0.13758,0.13751,0.13751,1589.6,218.585896 +2022-01-27 21:42:00,0.13751,0.13778,0.13751,0.13778,8293.6,1141.797404 +2022-01-27 21:43:00,0.13778,0.13778,0.13757,0.13757,3140.2,432.249358 +2022-01-27 21:44:00,0.13757,0.13784,0.13757,0.13784,623.2,85.901888 +2022-01-27 21:45:00,0.13784,0.13784,0.13771,0.13771,26449.3,3642.333103 +2022-01-27 21:46:00,0.13771,0.13793,0.13771,0.13793,1486.9,205.011267 +2022-01-27 21:47:00,0.13793,0.13824,0.13793,0.13824,3515.3,485.566821 +2022-01-27 21:48:00,0.13824,0.13859,0.13824,0.13859,710.8,98.509772 +2022-01-27 21:49:00,0.13859,0.13886,0.13843,0.13875,108783.5,15091.592593 +2022-01-27 21:50:00,0.13875,0.13875,0.13841,0.13841,612.9,84.831489 +2022-01-27 21:51:00,0.13841,0.13874,0.13841,0.13874,9233.8,1280.39274 +2022-01-27 21:52:00,0.13874,0.13886,0.13867,0.13869,2347.1,325.634493 +2022-01-27 21:53:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-01-27 21:54:00,0.13869,0.13869,0.13849,0.13849,712.4,98.660276 +2022-01-27 21:55:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-01-27 21:56:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-01-27 21:57:00,0.13849,0.13873,0.13849,0.13873,194,26.91362 +2022-01-27 21:58:00,0.13873,0.13879,0.13864,0.13879,1414.2,196.171803 +2022-01-27 21:59:00,0.13879,0.13879,0.13869,0.13869,420,58.2498 +2022-01-27 22:00:00,0.13869,0.13869,0.1386,0.1386,710.1,98.41986 +2022-01-27 22:01:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-27 22:02:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-27 22:03:00,0.1386,0.1386,0.13846,0.13846,820.1,113.551046 +2022-01-27 22:04:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-01-27 22:05:00,0.13846,0.13846,0.13793,0.13793,2141.1,295.520128 +2022-01-27 22:06:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-01-27 22:07:00,0.13793,0.13798,0.13793,0.13798,309.2,42.663416 +2022-01-27 22:08:00,0.13798,0.13807,0.13798,0.13807,975.3,134.659671 +2022-01-27 22:09:00,0.13807,0.13842,0.13807,0.13842,719.8,99.634716 +2022-01-27 22:10:00,0.13842,0.13842,0.13842,0.13842,0,0 +2022-01-27 22:11:00,0.13842,0.13842,0.13817,0.13827,2059.7,284.661577 +2022-01-27 22:12:00,0.13827,0.13827,0.13818,0.13818,562.4,77.712432 +2022-01-27 22:13:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-27 22:14:00,0.13818,0.13818,0.13782,0.13789,3529.6,486.507328 +2022-01-27 22:15:00,0.13789,0.1379,0.13789,0.13789,1441.7,198.803221 +2022-01-27 22:16:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-01-27 22:17:00,0.13789,0.13798,0.13789,0.13798,139.2,19.206816 +2022-01-27 22:18:00,0.13798,0.13825,0.13798,0.13825,2636.4,364.377763 +2022-01-27 22:19:00,0.13825,0.13851,0.13821,0.13851,2355.3,325.888849 +2022-01-27 22:20:00,0.13851,0.13851,0.13843,0.13843,566.6,78.434438 +2022-01-27 22:21:00,0.13843,0.13862,0.13843,0.13862,1364.6,189.160852 +2022-01-27 22:22:00,0.13862,0.13862,0.13854,0.13854,1278.1,177.107636 +2022-01-27 22:23:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-27 22:24:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-27 22:25:00,0.13854,0.13854,0.13826,0.13826,906.9,125.3948 +2022-01-27 22:26:00,0.13826,0.13831,0.13826,0.13831,567.4,78.477094 +2022-01-27 22:27:00,0.13831,0.13855,0.13831,0.13855,261.6,36.24468 +2022-01-27 22:28:00,0.13855,0.13861,0.13837,0.13839,16637.5,2302.978079 +2022-01-27 22:29:00,0.13839,0.13839,0.13839,0.13839,0,0 +2022-01-27 22:30:00,0.13839,0.13839,0.13839,0.13839,0,0 +2022-01-27 22:31:00,0.13839,0.13854,0.13839,0.13854,115.5,16.00137 +2022-01-27 22:32:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-27 22:33:00,0.13854,0.13854,0.13838,0.13838,344.9,47.729376 +2022-01-27 22:34:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-01-27 22:35:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-01-27 22:36:00,0.13838,0.13838,0.1383,0.1383,130.2,18.00666 +2022-01-27 22:37:00,0.1383,0.13838,0.1383,0.13838,133.3,18.446054 +2022-01-27 22:38:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-01-27 22:39:00,0.13838,0.13894,0.13838,0.13894,519.6,72.193224 +2022-01-27 22:40:00,0.13894,0.13967,0.13894,0.13967,516.8,72.181456 +2022-01-27 22:41:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-27 22:42:00,0.13967,0.13981,0.13949,0.13969,40611.1,5674.625498 +2022-01-27 22:43:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-01-27 22:44:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-01-27 22:45:00,0.13969,0.14043,0.13969,0.14043,514.1,72.195063 +2022-01-27 22:46:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-01-27 22:47:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-01-27 22:48:00,0.14043,0.14043,0.14031,0.14031,99.8,14.002938 +2022-01-27 22:49:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-01-27 22:50:00,0.14031,0.14031,0.14002,0.14002,41944,5874.064688 +2022-01-27 22:51:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-27 22:52:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-27 22:53:00,0.14002,0.14025,0.14002,0.14025,711.9,99.843975 +2022-01-27 22:54:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 22:55:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 22:56:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 22:57:00,0.14025,0.14025,0.14002,0.14002,107.1,14.996142 +2022-01-27 22:58:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-27 22:59:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-27 23:00:00,0.14002,0.14002,0.13977,0.13977,107.3,14.997321 +2022-01-27 23:01:00,0.13977,0.14003,0.13977,0.14002,1089.6,152.570277 +2022-01-27 23:02:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-01-27 23:03:00,0.14002,0.14023,0.14002,0.14023,535.7,75.121211 +2022-01-27 23:04:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-27 23:05:00,0.14023,0.14034,0.14023,0.14034,389.3,54.634362 +2022-01-27 23:06:00,0.14034,0.14039,0.14034,0.14039,318,44.64402 +2022-01-27 23:07:00,0.14039,0.1405,0.14039,0.14046,23773.5,3339.24536 +2022-01-27 23:08:00,0.14046,0.14056,0.14046,0.14056,330.9,46.511304 +2022-01-27 23:09:00,0.14056,0.1407,0.14056,0.14064,2551.4,358.900954 +2022-01-27 23:10:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-01-27 23:11:00,0.14064,0.14064,0.1403,0.1403,430.6,60.41318 +2022-01-27 23:12:00,0.1403,0.14034,0.14024,0.14034,845.9,118.653606 +2022-01-27 23:13:00,0.14034,0.14069,0.14034,0.14069,877.7,123.468286 +2022-01-27 23:14:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-01-27 23:15:00,0.14069,0.14069,0.14025,0.14025,1845.2,259.301654 +2022-01-27 23:16:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 23:17:00,0.14025,0.14032,0.14025,0.14032,374.5,52.54984 +2022-01-27 23:18:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-01-27 23:19:00,0.14032,0.14035,0.14011,0.14035,733.9,102.914545 +2022-01-27 23:20:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-01-27 23:21:00,0.14035,0.14056,0.14035,0.14056,2733.7,384.111979 +2022-01-27 23:22:00,0.14056,0.14056,0.14052,0.14052,265.4,37.29549 +2022-01-27 23:23:00,0.14052,0.14052,0.14029,0.14029,2494,349.88326 +2022-01-27 23:24:00,0.14029,0.14038,0.14029,0.14038,424.1,59.535158 +2022-01-27 23:25:00,0.14038,0.14038,0.1403,0.1403,350.7,49.20321 +2022-01-27 23:26:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-01-27 23:27:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-01-27 23:28:00,0.1403,0.14057,0.1403,0.14057,99.6,14.000772 +2022-01-27 23:29:00,0.14057,0.14057,0.14019,0.14019,698.2,97.880658 +2022-01-27 23:30:00,0.14019,0.14019,0.14013,0.14013,431.6,60.480108 +2022-01-27 23:31:00,0.14013,0.14024,0.14013,0.14024,1397,195.852478 +2022-01-27 23:32:00,0.14024,0.14024,0.14024,0.14024,0,0 +2022-01-27 23:33:00,0.14024,0.14024,0.14024,0.14024,0,0 +2022-01-27 23:34:00,0.14024,0.14031,0.14024,0.1403,797.6,111.907636 +2022-01-27 23:35:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-01-27 23:36:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-01-27 23:37:00,0.1403,0.14069,0.1403,0.14057,518.8,72.939656 +2022-01-27 23:38:00,0.14057,0.14057,0.14025,0.14025,53529,7509.557515 +2022-01-27 23:39:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 23:40:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-27 23:41:00,0.14025,0.14025,0.14016,0.14016,508.9,71.336552 +2022-01-27 23:42:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-01-27 23:43:00,0.14016,0.14051,0.14016,0.14051,701.3,98.539663 +2022-01-27 23:44:00,0.14051,0.14069,0.14051,0.14069,4505.5,633.759403 +2022-01-27 23:45:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-01-27 23:46:00,0.14069,0.14095,0.14069,0.14095,424.6,59.84737 +2022-01-27 23:47:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-01-27 23:48:00,0.14095,0.14111,0.14095,0.14111,756.1,106.669646 +2022-01-27 23:49:00,0.14111,0.14111,0.14089,0.14089,385.7,54.341273 +2022-01-27 23:50:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-27 23:51:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-27 23:52:00,0.14089,0.14117,0.14089,0.14117,511.4,72.194338 +2022-01-27 23:53:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-27 23:54:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-27 23:55:00,0.14117,0.1414,0.14117,0.1414,91.9,12.99466 +2022-01-27 23:56:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-27 23:57:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-27 23:58:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-27 23:59:00,0.1414,0.14157,0.14111,0.14157,559.4,79.150878 +2022-01-28 00:00:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-01-28 00:01:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-01-28 00:02:00,0.14157,0.14157,0.14132,0.14137,766.1,108.282057 +2022-01-28 00:03:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-28 00:04:00,0.14137,0.14173,0.14137,0.14151,25336,3586.467208 +2022-01-28 00:05:00,0.14151,0.14206,0.14151,0.14186,113730.5,16137.489686 +2022-01-28 00:06:00,0.14186,0.14221,0.14186,0.14221,1776,252.24981 +2022-01-28 00:07:00,0.14221,0.14247,0.14221,0.14247,3335.7,475.123859 +2022-01-28 00:08:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-28 00:09:00,0.14247,0.14252,0.14247,0.14252,6377,908.742183 +2022-01-28 00:10:00,0.14252,0.14252,0.1424,0.1424,702.2,99.99328 +2022-01-28 00:11:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-28 00:12:00,0.1424,0.1424,0.14191,0.14191,7524.6,1068.309522 +2022-01-28 00:13:00,0.14191,0.14213,0.14191,0.14213,1081.4,153.664702 +2022-01-28 00:14:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-28 00:15:00,0.14213,0.14213,0.14209,0.14209,274,38.93266 +2022-01-28 00:16:00,0.14209,0.14209,0.14165,0.14165,181.6,25.72364 +2022-01-28 00:17:00,0.14165,0.14165,0.14162,0.14162,559.8,79.282968 +2022-01-28 00:18:00,0.14162,0.14162,0.14152,0.14152,309.6,43.814592 +2022-01-28 00:19:00,0.14152,0.14152,0.14144,0.14144,3541.8,500.952192 +2022-01-28 00:20:00,0.14144,0.14144,0.14116,0.14116,901.1,127.28224 +2022-01-28 00:21:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-28 00:22:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-28 00:23:00,0.14116,0.14116,0.14102,0.14102,341.8,48.200636 +2022-01-28 00:24:00,0.14102,0.14102,0.14089,0.14089,1199.4,169.018006 +2022-01-28 00:25:00,0.14089,0.14101,0.14074,0.14101,4227.3,595.367334 +2022-01-28 00:26:00,0.14101,0.14101,0.14092,0.14092,160,22.5472 +2022-01-28 00:27:00,0.14092,0.14092,0.14092,0.14092,0,0 +2022-01-28 00:28:00,0.14092,0.14099,0.14092,0.14099,350.8,49.459292 +2022-01-28 00:29:00,0.14099,0.14099,0.14088,0.14088,702,98.89776 +2022-01-28 00:30:00,0.14088,0.14088,0.14085,0.14085,9702.9,1366.653465 +2022-01-28 00:31:00,0.14085,0.14085,0.14069,0.1407,912.2,128.353133 +2022-01-28 00:32:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-28 00:33:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-28 00:34:00,0.1407,0.14082,0.1407,0.14082,689.5,97.09539 +2022-01-28 00:35:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-01-28 00:36:00,0.14082,0.141,0.14082,0.141,369.7,52.1277 +2022-01-28 00:37:00,0.141,0.14105,0.14098,0.14098,986.5,139.120982 +2022-01-28 00:38:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-01-28 00:39:00,0.14098,0.14122,0.14098,0.14122,306.6,43.298052 +2022-01-28 00:40:00,0.14122,0.14128,0.14122,0.14123,1199.6,169.455551 +2022-01-28 00:41:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-28 00:42:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-28 00:43:00,0.14123,0.14123,0.14113,0.14113,92.1,12.998073 +2022-01-28 00:44:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-28 00:45:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-28 00:46:00,0.14113,0.14113,0.14085,0.14103,3293.8,464.161276 +2022-01-28 00:47:00,0.14103,0.14103,0.14097,0.14097,70.9,9.994773 +2022-01-28 00:48:00,0.14097,0.14097,0.14082,0.14082,2207.1,310.810806 +2022-01-28 00:49:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-01-28 00:50:00,0.14082,0.14084,0.14082,0.14084,1656.4,233.287376 +2022-01-28 00:51:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-28 00:52:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-28 00:53:00,0.14084,0.14104,0.14084,0.14104,78,11.00112 +2022-01-28 00:54:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-28 00:55:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-28 00:56:00,0.14104,0.14124,0.14104,0.14124,127.4,17.993976 +2022-01-28 00:57:00,0.14124,0.14124,0.14114,0.14114,671.9,94.831966 +2022-01-28 00:58:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-28 00:59:00,0.14114,0.14158,0.14114,0.14158,9703.1,1372.694669 +2022-01-28 01:00:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-28 01:01:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-28 01:02:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-28 01:03:00,0.14158,0.14159,0.14156,0.14156,1079.1,152.77152 +2022-01-28 01:04:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-28 01:05:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-28 01:06:00,0.14156,0.14178,0.14156,0.14178,347.8,49.311084 +2022-01-28 01:07:00,0.14178,0.14193,0.14178,0.14193,659.7,93.626688 +2022-01-28 01:08:00,0.14193,0.14193,0.14192,0.14192,9209.2,1306.978153 +2022-01-28 01:09:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-01-28 01:10:00,0.14192,0.14192,0.1419,0.1419,429.4,60.93186 +2022-01-28 01:11:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-28 01:12:00,0.1419,0.14207,0.1419,0.14207,369.9,52.551693 +2022-01-28 01:13:00,0.14207,0.14207,0.14183,0.14183,696.8,98.827144 +2022-01-28 01:14:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-28 01:15:00,0.14183,0.14183,0.14183,0.14183,576.3,81.736629 +2022-01-28 01:16:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-28 01:17:00,0.14183,0.14183,0.14169,0.14172,12834.5,1818.887034 +2022-01-28 01:18:00,0.14172,0.14175,0.14172,0.14175,306.8,43.4889 +2022-01-28 01:19:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-01-28 01:20:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-01-28 01:21:00,0.14175,0.14175,0.14132,0.14132,2544.3,359.629526 +2022-01-28 01:22:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-28 01:23:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-28 01:24:00,0.14132,0.14132,0.14092,0.14092,302.2,42.622288 +2022-01-28 01:25:00,0.14092,0.14092,0.14092,0.14092,0,0 +2022-01-28 01:26:00,0.14092,0.14092,0.14089,0.14089,785.6,110.691494 +2022-01-28 01:27:00,0.14089,0.14089,0.14073,0.14076,10439.7,1469.483904 +2022-01-28 01:28:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-01-28 01:29:00,0.14076,0.14076,0.14029,0.14029,699.3,98.104797 +2022-01-28 01:30:00,0.14029,0.14029,0.14003,0.14003,1496.6,209.64932 +2022-01-28 01:31:00,0.14003,0.14003,0.13959,0.13959,355.5,49.624245 +2022-01-28 01:32:00,0.13959,0.13959,0.1393,0.1393,928.9,129.44718 +2022-01-28 01:33:00,0.1393,0.13951,0.1393,0.13951,711.5,99.261365 +2022-01-28 01:34:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-01-28 01:35:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-01-28 01:36:00,0.13951,0.13951,0.13902,0.1392,675.8,94.030086 +2022-01-28 01:37:00,0.1392,0.1392,0.13915,0.13915,407,56.63405 +2022-01-28 01:38:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-28 01:39:00,0.13915,0.13924,0.13915,0.13924,706.9,98.428756 +2022-01-28 01:40:00,0.13924,0.13924,0.13924,0.13924,0,0 +2022-01-28 01:41:00,0.13924,0.13924,0.13924,0.13924,0,0 +2022-01-28 01:42:00,0.13924,0.13947,0.13924,0.13947,86,11.99442 +2022-01-28 01:43:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-01-28 01:44:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-01-28 01:45:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-01-28 01:46:00,0.13947,0.13986,0.13947,0.13955,1477.9,206.348116 +2022-01-28 01:47:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-01-28 01:48:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-01-28 01:49:00,0.13955,0.13955,0.13954,0.13954,705.8,98.487332 +2022-01-28 01:50:00,0.13954,0.13979,0.13954,0.13973,278.9,38.979067 +2022-01-28 01:51:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-01-28 01:52:00,0.13973,0.13973,0.13969,0.13971,1099.2,153.569268 +2022-01-28 01:53:00,0.13971,0.13973,0.13962,0.13973,665.5,92.953265 +2022-01-28 01:54:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-01-28 01:55:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-01-28 01:56:00,0.13973,0.13985,0.13973,0.13985,135.9,19.005615 +2022-01-28 01:57:00,0.13985,0.13998,0.13985,0.13998,80,11.1984 +2022-01-28 01:58:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-28 01:59:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-28 02:00:00,0.13998,0.14004,0.13998,0.14004,71.4,9.998856 +2022-01-28 02:01:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-28 02:02:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-28 02:03:00,0.14004,0.14004,0.13966,0.13966,9770.5,1364.569222 +2022-01-28 02:04:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-28 02:05:00,0.13966,0.13966,0.13911,0.13911,380.2,52.889622 +2022-01-28 02:06:00,0.13911,0.13911,0.13909,0.13911,1094.8,152.283316 +2022-01-28 02:07:00,0.13911,0.13934,0.13911,0.13934,1112.5,154.972867 +2022-01-28 02:08:00,0.13934,0.13938,0.13931,0.13936,698.6,97.347095 +2022-01-28 02:09:00,0.13936,0.13936,0.13929,0.13934,678.4,94.510211 +2022-01-28 02:10:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-01-28 02:11:00,0.13934,0.13962,0.13934,0.13962,180.9,25.257258 +2022-01-28 02:12:00,0.13962,0.13979,0.13962,0.13979,204.8,28.628992 +2022-01-28 02:13:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-01-28 02:14:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-01-28 02:15:00,0.13979,0.13979,0.13968,0.13968,85.9,11.998512 +2022-01-28 02:16:00,0.13968,0.13977,0.13968,0.13975,1275.7,178.296305 +2022-01-28 02:17:00,0.13975,0.14,0.13975,0.13977,2904.7,406.182446 +2022-01-28 02:18:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-01-28 02:19:00,0.13977,0.13993,0.13965,0.13993,3134.9,438.161257 +2022-01-28 02:20:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-01-28 02:21:00,0.13993,0.13993,0.13993,0.13993,100,13.993 +2022-01-28 02:22:00,0.13993,0.14003,0.13988,0.13988,2130.2,298.232989 +2022-01-28 02:23:00,0.13988,0.14021,0.13988,0.14021,699.5,98.076895 +2022-01-28 02:24:00,0.14021,0.14022,0.14021,0.14022,338.7,47.492514 +2022-01-28 02:25:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-28 02:26:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-28 02:27:00,0.14022,0.14033,0.14022,0.14033,135.4,19.000682 +2022-01-28 02:28:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-01-28 02:29:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-01-28 02:30:00,0.14033,0.14033,0.13996,0.13997,79561.7,11136.363223 +2022-01-28 02:31:00,0.13997,0.14005,0.13997,0.14005,3172.9,444.300299 +2022-01-28 02:32:00,0.14005,0.14024,0.14005,0.14024,1009,141.385676 +2022-01-28 02:33:00,0.14024,0.14024,0.14024,0.14024,0,0 +2022-01-28 02:34:00,0.14024,0.14024,0.1402,0.1402,2966.6,415.91732 +2022-01-28 02:35:00,0.1402,0.1402,0.14016,0.14016,692.2,97.018752 +2022-01-28 02:36:00,0.14016,0.14016,0.14007,0.14007,6929.3,970.587051 +2022-01-28 02:37:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-01-28 02:38:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-01-28 02:39:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-01-28 02:40:00,0.14007,0.14035,0.14007,0.14035,99.8,14.00693 +2022-01-28 02:41:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-01-28 02:42:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-01-28 02:43:00,0.14035,0.14035,0.14033,0.14033,114,15.99762 +2022-01-28 02:44:00,0.14033,0.14043,0.14033,0.14043,514.1,72.195063 +2022-01-28 02:45:00,0.14043,0.14054,0.14043,0.14054,2499.5,351.052371 +2022-01-28 02:46:00,0.14054,0.14054,0.14039,0.14039,418,58.68302 +2022-01-28 02:47:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-01-28 02:48:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-01-28 02:49:00,0.14039,0.14044,0.14039,0.14044,92.6,13.004744 +2022-01-28 02:50:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-01-28 02:51:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-01-28 02:52:00,0.14044,0.14077,0.14044,0.14077,78.1,10.994137 +2022-01-28 02:53:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-01-28 02:54:00,0.14077,0.14083,0.14062,0.14062,12321.1,1734.998345 +2022-01-28 02:55:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-01-28 02:56:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-01-28 02:57:00,0.14062,0.14073,0.14062,0.14073,135,18.99855 +2022-01-28 02:58:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-01-28 02:59:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-01-28 03:00:00,0.14073,0.14077,0.14073,0.14077,365.9,51.507743 +2022-01-28 03:01:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-01-28 03:02:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-01-28 03:03:00,0.14077,0.14108,0.14077,0.14108,477.6,67.374988 +2022-01-28 03:04:00,0.14108,0.1413,0.14108,0.14125,3868.6,546.415568 +2022-01-28 03:05:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-28 03:06:00,0.14125,0.14142,0.14125,0.14137,3321.9,469.764512 +2022-01-28 03:07:00,0.14137,0.14137,0.14137,0.14137,80.2,11.337874 +2022-01-28 03:08:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-28 03:09:00,0.14137,0.14161,0.14137,0.14161,366.9,51.956709 +2022-01-28 03:10:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-01-28 03:11:00,0.14161,0.14161,0.14147,0.14153,8108.8,1147.596362 +2022-01-28 03:12:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-28 03:13:00,0.14153,0.14215,0.14153,0.14215,1377.6,195.529143 +2022-01-28 03:14:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-28 03:15:00,0.14215,0.14215,0.1419,0.1419,391.8,55.59642 +2022-01-28 03:16:00,0.1419,0.1419,0.14186,0.14186,337.7,47.906122 +2022-01-28 03:17:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-28 03:18:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-28 03:19:00,0.14186,0.14186,0.14174,0.14182,672.6,95.360396 +2022-01-28 03:20:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-01-28 03:21:00,0.14182,0.14182,0.14168,0.14168,404.2,57.287276 +2022-01-28 03:22:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-28 03:23:00,0.14168,0.14168,0.14152,0.14152,20000,2830.4 +2022-01-28 03:24:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-28 03:25:00,0.14152,0.14152,0.1414,0.1414,17723,2506.0322 +2022-01-28 03:26:00,0.1414,0.1414,0.14136,0.14137,1449,204.83892 +2022-01-28 03:27:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-28 03:28:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-28 03:29:00,0.14137,0.14147,0.14137,0.14147,127.2,17.994984 +2022-01-28 03:30:00,0.14147,0.14147,0.14122,0.14122,702.2,99.164684 +2022-01-28 03:31:00,0.14122,0.1413,0.14122,0.1413,803.1,113.451325 +2022-01-28 03:32:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-28 03:33:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-28 03:34:00,0.1413,0.1413,0.14118,0.14118,127.5,18.00045 +2022-01-28 03:35:00,0.14118,0.14119,0.14118,0.14119,334.6,47.242174 +2022-01-28 03:36:00,0.14119,0.14131,0.14118,0.14131,955.8,134.96752 +2022-01-28 03:37:00,0.14131,0.14131,0.14125,0.14125,57.8,8.16425 +2022-01-28 03:38:00,0.14125,0.14126,0.14123,0.14123,6017.8,849.912401 +2022-01-28 03:39:00,0.14123,0.1413,0.14115,0.1413,47789.1,6746.974388 +2022-01-28 03:40:00,0.1413,0.14132,0.1413,0.14132,700.6,99.008792 +2022-01-28 03:41:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-28 03:42:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-28 03:43:00,0.14132,0.14137,0.14132,0.14137,520.1,73.526537 +2022-01-28 03:44:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-28 03:45:00,0.14137,0.14149,0.14136,0.14136,18986.4,2684.462123 +2022-01-28 03:46:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-01-28 03:47:00,0.14136,0.14136,0.14114,0.1412,112110.7,15830.963337 +2022-01-28 03:48:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-28 03:49:00,0.1412,0.1412,0.14111,0.14111,391.4,55.230454 +2022-01-28 03:50:00,0.14111,0.14111,0.14094,0.14094,519.4,73.207783 +2022-01-28 03:51:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-28 03:52:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-28 03:53:00,0.14094,0.14094,0.14091,0.14091,78.1,11.005071 +2022-01-28 03:54:00,0.14091,0.14094,0.1409,0.14094,730.1,102.87269 +2022-01-28 03:55:00,0.14094,0.14094,0.14089,0.14089,508.6,71.656654 +2022-01-28 03:56:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-28 03:57:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-28 03:58:00,0.14089,0.14108,0.14089,0.14108,78,11.00424 +2022-01-28 03:59:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-28 04:00:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-28 04:01:00,0.14108,0.14127,0.14108,0.14127,377.8,53.371806 +2022-01-28 04:02:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-28 04:03:00,0.14127,0.14166,0.14127,0.14138,1625,229.991674 +2022-01-28 04:04:00,0.14138,0.14138,0.14136,0.14136,331.1,46.804296 +2022-01-28 04:05:00,0.14136,0.14136,0.1412,0.1412,766.8,108.275667 +2022-01-28 04:06:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-28 04:07:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-28 04:08:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-28 04:09:00,0.1412,0.14122,0.141,0.14107,2602.7,367.296609 +2022-01-28 04:10:00,0.14107,0.14107,0.14107,0.14107,0,0 +2022-01-28 04:11:00,0.14107,0.14107,0.14089,0.14089,329.6,46.437344 +2022-01-28 04:12:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-28 04:13:00,0.14089,0.14105,0.14089,0.14105,354.4,49.98812 +2022-01-28 04:14:00,0.14105,0.14105,0.14105,0.14105,0,0 +2022-01-28 04:15:00,0.14105,0.14105,0.14105,0.14105,0,0 +2022-01-28 04:16:00,0.14105,0.14105,0.14091,0.14091,134.8,18.994668 +2022-01-28 04:17:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-01-28 04:18:00,0.14091,0.14091,0.14074,0.14079,7814.3,1099.966562 +2022-01-28 04:19:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-28 04:20:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-28 04:21:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-28 04:22:00,0.14079,0.14079,0.14072,0.14072,106.6,15.000752 +2022-01-28 04:23:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-01-28 04:24:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-01-28 04:25:00,0.14072,0.14072,0.14057,0.14061,152.1,21.383649 +2022-01-28 04:26:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-01-28 04:27:00,0.14061,0.14061,0.14061,0.14061,284.3,39.975423 +2022-01-28 04:28:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-01-28 04:29:00,0.14061,0.14061,0.14053,0.14053,679.5,95.490135 +2022-01-28 04:30:00,0.14053,0.14053,0.14023,0.14031,6086,853.857907 +2022-01-28 04:31:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-01-28 04:32:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-01-28 04:33:00,0.14031,0.14058,0.14031,0.14058,358.5,50.39793 +2022-01-28 04:34:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-01-28 04:35:00,0.14058,0.14058,0.14043,0.14049,533.1,74.872215 +2022-01-28 04:36:00,0.14049,0.14049,0.14047,0.14047,376.5,52.886955 +2022-01-28 04:37:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-28 04:38:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-28 04:39:00,0.14047,0.14079,0.14047,0.14079,85.2,11.995308 +2022-01-28 04:40:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-28 04:41:00,0.14079,0.14079,0.14039,0.14039,1452.4,204.070582 +2022-01-28 04:42:00,0.14039,0.14052,0.14039,0.14052,406.2,57.079224 +2022-01-28 04:43:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-28 04:44:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-28 04:45:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-01-28 04:46:00,0.14052,0.14062,0.14052,0.14057,563.8,79.259766 +2022-01-28 04:47:00,0.14057,0.14057,0.14057,0.14057,0,0 +2022-01-28 04:48:00,0.14057,0.1406,0.14054,0.14054,252.1,35.438474 +2022-01-28 04:49:00,0.14054,0.14056,0.14054,0.14056,200,28.112 +2022-01-28 04:50:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-01-28 04:51:00,0.14056,0.14056,0.14021,0.14021,3532.2,495.316754 +2022-01-28 04:52:00,0.14021,0.14042,0.14021,0.14042,696.4,97.788488 +2022-01-28 04:53:00,0.14042,0.14067,0.14042,0.14055,1022.4,143.749212 +2022-01-28 04:54:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-01-28 04:55:00,0.14055,0.14055,0.14046,0.14046,4092,574.811701 +2022-01-28 04:56:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-28 04:57:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-28 04:58:00,0.14046,0.14074,0.14046,0.14074,113.7,16.002138 +2022-01-28 04:59:00,0.14074,0.14074,0.14074,0.14074,0,0 +2022-01-28 05:00:00,0.14074,0.14074,0.14074,0.14074,0,0 +2022-01-28 05:01:00,0.14074,0.14091,0.14074,0.14091,113.5,15.993285 +2022-01-28 05:02:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-01-28 05:03:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-01-28 05:04:00,0.14091,0.14113,0.14091,0.14113,70.9,10.006117 +2022-01-28 05:05:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-28 05:06:00,0.14113,0.14113,0.14099,0.14099,329.9,46.512601 +2022-01-28 05:07:00,0.14099,0.14121,0.14099,0.14121,1396,197.052072 +2022-01-28 05:08:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-28 05:09:00,0.14121,0.14121,0.14085,0.14085,1723.2,242.799255 +2022-01-28 05:10:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-28 05:11:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-28 05:12:00,0.14085,0.14108,0.14085,0.14108,691.6,97.570928 +2022-01-28 05:13:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-28 05:14:00,0.14108,0.14108,0.14107,0.14108,7532.2,1062.639325 +2022-01-28 05:15:00,0.14108,0.14108,0.14106,0.14106,16477,2324.24562 +2022-01-28 05:16:00,0.14106,0.14106,0.14106,0.14106,0,0 +2022-01-28 05:17:00,0.14106,0.14115,0.14106,0.14115,696.7,98.339205 +2022-01-28 05:18:00,0.14115,0.14119,0.14115,0.14119,331.4,46.790366 +2022-01-28 05:19:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-01-28 05:20:00,0.14119,0.14119,0.14119,0.14119,632.3,89.274437 +2022-01-28 05:21:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-01-28 05:22:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-01-28 05:23:00,0.14119,0.14123,0.14119,0.14123,106.2,14.998626 +2022-01-28 05:24:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-28 05:25:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-28 05:26:00,0.14123,0.14134,0.14123,0.14134,134.4,18.996096 +2022-01-28 05:27:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-28 05:28:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-28 05:29:00,0.14134,0.14157,0.14134,0.14157,84.8,12.005136 +2022-01-28 05:30:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-01-28 05:31:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-01-28 05:32:00,0.14157,0.14157,0.14147,0.14147,99,14.00553 +2022-01-28 05:33:00,0.14147,0.14155,0.14138,0.1415,347.1,49.106561 +2022-01-28 05:34:00,0.1415,0.1416,0.14143,0.14146,1817.2,257.132203 +2022-01-28 05:35:00,0.14146,0.14146,0.14125,0.14125,201842.8,28525.547886 +2022-01-28 05:36:00,0.14125,0.14126,0.14122,0.14126,109773.4,15505.103232 +2022-01-28 05:37:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-28 05:38:00,0.14126,0.14145,0.14126,0.14145,415.7,58.800765 +2022-01-28 05:39:00,0.14145,0.14153,0.14145,0.14153,313.9,44.426267 +2022-01-28 05:40:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-28 05:41:00,0.14153,0.14155,0.14153,0.14155,13288.2,1880.94471 +2022-01-28 05:42:00,0.14155,0.14156,0.14155,0.14156,4637,656.41372 +2022-01-28 05:43:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-28 05:44:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-28 05:45:00,0.14156,0.14156,0.14127,0.14128,135342.1,19142.245166 +2022-01-28 05:46:00,0.14128,0.1413,0.14119,0.14128,56133.9,7929.772155 +2022-01-28 05:47:00,0.14128,0.14139,0.14128,0.14139,1104.5,156.165255 +2022-01-28 05:48:00,0.14139,0.14139,0.1413,0.1413,136.6,19.30158 +2022-01-28 05:49:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-28 05:50:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-28 05:51:00,0.1413,0.14138,0.1413,0.14138,77.8,10.999364 +2022-01-28 05:52:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-28 05:53:00,0.14138,0.14138,0.14131,0.14131,389.3,55.011983 +2022-01-28 05:54:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-01-28 05:55:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-01-28 05:56:00,0.14131,0.14131,0.14129,0.14129,84.9,11.995521 +2022-01-28 05:57:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-01-28 05:58:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-01-28 05:59:00,0.14129,0.14136,0.14129,0.14136,106.1,14.998296 +2022-01-28 06:00:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-01-28 06:01:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-01-28 06:02:00,0.14136,0.14146,0.14136,0.14146,127.2,17.993712 +2022-01-28 06:03:00,0.14146,0.1418,0.14146,0.1418,43562.7,6170.58055 +2022-01-28 06:04:00,0.1418,0.1418,0.1416,0.14162,128764.4,18235.449738 +2022-01-28 06:05:00,0.14162,0.1418,0.14162,0.14165,6131.1,868.556895 +2022-01-28 06:06:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-28 06:07:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-28 06:08:00,0.14165,0.14206,0.14165,0.14206,2743.1,389.394939 +2022-01-28 06:09:00,0.14206,0.14206,0.14202,0.14202,425.6,60.443712 +2022-01-28 06:10:00,0.14202,0.14206,0.14202,0.14206,310.5,44.10963 +2022-01-28 06:11:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-28 06:12:00,0.14206,0.14206,0.14197,0.14198,4218.1,598.974174 +2022-01-28 06:13:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-28 06:14:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-28 06:15:00,0.14198,0.14199,0.14198,0.14199,133.8,18.998262 +2022-01-28 06:16:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-28 06:17:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-28 06:18:00,0.14199,0.14199,0.14177,0.14177,77.6,11.001352 +2022-01-28 06:19:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-28 06:20:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-28 06:21:00,0.14177,0.14183,0.14177,0.14183,416.6,59.086378 +2022-01-28 06:22:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-28 06:23:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-28 06:24:00,0.14183,0.14183,0.14178,0.14178,77.6,11.002128 +2022-01-28 06:25:00,0.14178,0.14178,0.14165,0.14165,4597.9,651.306505 +2022-01-28 06:26:00,0.14165,0.14165,0.14164,0.14164,352.1,49.871444 +2022-01-28 06:27:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-28 06:28:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-28 06:29:00,0.14164,0.14181,0.14164,0.14181,134,19.00254 +2022-01-28 06:30:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-28 06:31:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-28 06:32:00,0.14181,0.14181,0.14179,0.14179,112.8,15.993912 +2022-01-28 06:33:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-28 06:34:00,0.14179,0.142,0.14179,0.142,5000,710 +2022-01-28 06:35:00,0.142,0.142,0.142,0.142,0,0 +2022-01-28 06:36:00,0.142,0.142,0.142,0.142,0,0 +2022-01-28 06:37:00,0.142,0.14211,0.142,0.14208,1108.5,157.516668 +2022-01-28 06:38:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-28 06:39:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-28 06:40:00,0.14208,0.14208,0.14176,0.14177,860.1,121.932058 +2022-01-28 06:41:00,0.14177,0.14177,0.14116,0.14116,151.1,21.329276 +2022-01-28 06:42:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-28 06:43:00,0.14116,0.14131,0.14116,0.14131,111111,15701.09541 +2022-01-28 06:44:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-01-28 06:45:00,0.14131,0.14131,0.1412,0.1412,388.7,54.88444 +2022-01-28 06:46:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-28 06:47:00,0.1412,0.1412,0.14089,0.14089,796.2,112.216882 +2022-01-28 06:48:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-28 06:49:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-28 06:50:00,0.14089,0.14122,0.14089,0.14122,1215.7,171.622235 +2022-01-28 06:51:00,0.14122,0.14122,0.14118,0.14118,84.9,11.986182 +2022-01-28 06:52:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-28 06:53:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-01-28 06:54:00,0.14118,0.14118,0.14114,0.14114,328.2,46.322148 +2022-01-28 06:55:00,0.14114,0.14116,0.14114,0.14116,384.2,54.233672 +2022-01-28 06:56:00,0.14116,0.14116,0.14093,0.14108,29136.8,4107.842524 +2022-01-28 06:57:00,0.14108,0.14113,0.14086,0.14086,12433.3,1752.789591 +2022-01-28 06:58:00,0.14086,0.14086,0.14055,0.14055,18913.3,2658.384311 +2022-01-28 06:59:00,0.14055,0.14055,0.14037,0.14037,2595.5,364.388363 +2022-01-28 07:00:00,0.14037,0.14047,0.14001,0.14001,2147.9,301.154988 +2022-01-28 07:01:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-28 07:02:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-28 07:03:00,0.14001,0.14026,0.14001,0.14026,781.5,109.550115 +2022-01-28 07:04:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-01-28 07:05:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-01-28 07:06:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-01-28 07:07:00,0.14026,0.14061,0.14026,0.14061,306.4,43.082904 +2022-01-28 07:08:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-01-28 07:09:00,0.14061,0.14072,0.14061,0.14072,11182.4,1573.587328 +2022-01-28 07:10:00,0.14072,0.14077,0.14072,0.14077,365.5,51.451435 +2022-01-28 07:11:00,0.14077,0.14077,0.14061,0.14061,1147.4,161.335914 +2022-01-28 07:12:00,0.14061,0.14071,0.14061,0.14071,333.2,46.884572 +2022-01-28 07:13:00,0.14071,0.14071,0.14059,0.14059,298,41.89582 +2022-01-28 07:14:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-01-28 07:15:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-01-28 07:16:00,0.14059,0.14117,0.14059,0.14117,603.6,85.193616 +2022-01-28 07:17:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-28 07:18:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-28 07:19:00,0.14117,0.14117,0.14094,0.14094,134.8,18.998712 +2022-01-28 07:20:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-28 07:21:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-28 07:22:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-28 07:23:00,0.14094,0.1411,0.14094,0.1411,113.4,16.00074 +2022-01-28 07:24:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-28 07:25:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-28 07:26:00,0.1411,0.1411,0.14066,0.14066,135.1,19.003166 +2022-01-28 07:27:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-01-28 07:28:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-01-28 07:29:00,0.14066,0.1407,0.14066,0.1407,85.3,12.00171 +2022-01-28 07:30:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-28 07:31:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-28 07:32:00,0.1407,0.1407,0.14026,0.14026,434.9,61.005059 +2022-01-28 07:33:00,0.14026,0.14026,0.14018,0.14018,1101,154.37932 +2022-01-28 07:34:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-01-28 07:35:00,0.14018,0.14045,0.14018,0.14045,2494,350.2823 +2022-01-28 07:36:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-28 07:37:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-28 07:38:00,0.14045,0.14062,0.14045,0.14062,356.2,50.088844 +2022-01-28 07:39:00,0.14062,0.1407,0.14062,0.1407,208.3,29.30781 +2022-01-28 07:40:00,0.1407,0.14086,0.1407,0.14086,504.4,71.023197 +2022-01-28 07:41:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-01-28 07:42:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-01-28 07:43:00,0.14086,0.14092,0.14086,0.14092,85.2,12.006384 +2022-01-28 07:44:00,0.14092,0.14092,0.14092,0.14092,0,0 +2022-01-28 07:45:00,0.14092,0.14092,0.14092,0.14092,0,0 +2022-01-28 07:46:00,0.14092,0.14092,0.14061,0.14061,92.5,13.006425 +2022-01-28 07:47:00,0.14061,0.14061,0.14057,0.14057,78.2,10.992574 +2022-01-28 07:48:00,0.14057,0.14063,0.14047,0.14047,1295,182.032279 +2022-01-28 07:49:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-28 07:50:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-01-28 07:51:00,0.14047,0.14063,0.14047,0.14063,78.2,10.997266 +2022-01-28 07:52:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-01-28 07:53:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-01-28 07:54:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-01-28 07:55:00,0.14063,0.14063,0.14045,0.14045,92.6,13.00567 +2022-01-28 07:56:00,0.14045,0.14065,0.14045,0.14065,421.3,59.255845 +2022-01-28 07:57:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-01-28 07:58:00,0.14065,0.14065,0.14012,0.14012,1238.1,173.529646 +2022-01-28 07:59:00,0.14012,0.14012,0.14,0.14,1115.9,156.292466 +2022-01-28 08:00:00,0.14,0.14,0.13995,0.13995,353.9,49.528305 +2022-01-28 08:01:00,0.13995,0.14036,0.13995,0.14036,1060.2,148.692303 +2022-01-28 08:02:00,0.14036,0.14047,0.14021,0.14021,943.1,132.292969 +2022-01-28 08:03:00,0.14021,0.14021,0.14001,0.14001,311.6,43.627116 +2022-01-28 08:04:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-28 08:05:00,0.14001,0.14001,0.13976,0.13976,342.2,47.825872 +2022-01-28 08:06:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-28 08:07:00,0.13976,0.13983,0.13976,0.13983,384,53.69472 +2022-01-28 08:08:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-28 08:09:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-28 08:10:00,0.13983,0.13992,0.13965,0.13992,452.2,63.237021 +2022-01-28 08:11:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-01-28 08:12:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-01-28 08:13:00,0.13992,0.13992,0.13981,0.13981,1422.5,198.986881 +2022-01-28 08:14:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-28 08:15:00,0.13981,0.13981,0.13938,0.13938,935.5,130.400272 +2022-01-28 08:16:00,0.13938,0.13938,0.13938,0.13938,0,0 +2022-01-28 08:17:00,0.13938,0.13938,0.13922,0.13922,123.8,17.235436 +2022-01-28 08:18:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-01-28 08:19:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-01-28 08:20:00,0.13922,0.13922,0.13893,0.13893,691.4,96.068425 +2022-01-28 08:21:00,0.13893,0.13893,0.13893,0.13893,0,0 +2022-01-28 08:22:00,0.13893,0.13915,0.13893,0.13915,75.6,10.51974 +2022-01-28 08:23:00,0.13915,0.13915,0.13889,0.1389,1060.5,147.299558 +2022-01-28 08:24:00,0.1389,0.1389,0.1389,0.1389,0,0 +2022-01-28 08:25:00,0.1389,0.1389,0.1389,0.1389,0,0 +2022-01-28 08:26:00,0.1389,0.13922,0.1389,0.13922,100.6,14.005532 +2022-01-28 08:27:00,0.13922,0.13935,0.13922,0.13935,993.7,138.455459 +2022-01-28 08:28:00,0.13935,0.13935,0.13926,0.13926,1906.2,265.545864 +2022-01-28 08:29:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-01-28 08:30:00,0.13926,0.13941,0.13926,0.13941,500.4,69.720996 +2022-01-28 08:31:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-01-28 08:32:00,0.13941,0.13941,0.13914,0.13914,375.7,52.274898 +2022-01-28 08:33:00,0.13914,0.13933,0.13914,0.13933,700.1,97.544933 +2022-01-28 08:34:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-01-28 08:35:00,0.13933,0.13943,0.13933,0.13943,4642.1,647.248003 +2022-01-28 08:36:00,0.13943,0.13943,0.13932,0.13932,8602.1,1198.465905 +2022-01-28 08:37:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-01-28 08:38:00,0.13932,0.13941,0.13932,0.13941,717.3,99.998793 +2022-01-28 08:39:00,0.13941,0.13941,0.13913,0.13913,364.7,50.740711 +2022-01-28 08:40:00,0.13913,0.13916,0.13908,0.13916,1094.3,152.226687 +2022-01-28 08:41:00,0.13916,0.13916,0.13905,0.13905,450.8,62.715762 +2022-01-28 08:42:00,0.13905,0.13905,0.13905,0.13905,0,0 +2022-01-28 08:43:00,0.13905,0.13921,0.13905,0.13921,391.1,54.445031 +2022-01-28 08:44:00,0.13921,0.13921,0.13921,0.13921,0,0 +2022-01-28 08:45:00,0.13921,0.13921,0.13921,0.13921,0,0 +2022-01-28 08:46:00,0.13921,0.13921,0.13886,0.13886,86.4,11.997504 +2022-01-28 08:47:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-28 08:48:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-28 08:49:00,0.13886,0.13928,0.13886,0.13925,1760.4,245.155396 +2022-01-28 08:50:00,0.13925,0.1393,0.13915,0.1393,812.8,113.16563 +2022-01-28 08:51:00,0.1393,0.13967,0.1393,0.13967,382.7,53.451709 +2022-01-28 08:52:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-28 08:53:00,0.13967,0.13967,0.13967,0.13967,160,22.3472 +2022-01-28 08:54:00,0.13967,0.13975,0.13965,0.13965,22196.8,3099.849496 +2022-01-28 08:55:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-28 08:56:00,0.13965,0.13967,0.13965,0.13967,381.2,53.242204 +2022-01-28 08:57:00,0.13967,0.13975,0.13967,0.13975,10473.4,1463.651949 +2022-01-28 08:58:00,0.13975,0.1399,0.13975,0.13983,1424.2,199.158825 +2022-01-28 08:59:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-28 09:00:00,0.13983,0.13983,0.13971,0.13971,154.6,21.599166 +2022-01-28 09:01:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-01-28 09:02:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-01-28 09:03:00,0.13971,0.13971,0.13941,0.13941,86.1,12.003201 +2022-01-28 09:04:00,0.13941,0.13952,0.13941,0.13943,983.7,137.195268 +2022-01-28 09:05:00,0.13943,0.13957,0.13938,0.13941,2676.4,373.205593 +2022-01-28 09:06:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-01-28 09:07:00,0.13941,0.13963,0.13941,0.13963,329.2,45.966196 +2022-01-28 09:08:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-28 09:09:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-28 09:10:00,0.13963,0.13963,0.13939,0.13942,1400.6,195.281613 +2022-01-28 09:11:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-01-28 09:12:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-01-28 09:13:00,0.13942,0.13967,0.13942,0.13967,419.6,58.605532 +2022-01-28 09:14:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-28 09:15:00,0.13967,0.13983,0.13967,0.13977,349.2,48.82251 +2022-01-28 09:16:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-01-28 09:17:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-01-28 09:18:00,0.13977,0.13982,0.13977,0.13982,121.6,17.002112 +2022-01-28 09:19:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-01-28 09:20:00,0.13982,0.14028,0.13982,0.14028,17843.3,2502.238615 +2022-01-28 09:21:00,0.14028,0.14028,0.14023,0.14023,148.8,20.866224 +2022-01-28 09:22:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-28 09:23:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-01-28 09:24:00,0.14023,0.14023,0.14009,0.14009,860.7,120.601357 +2022-01-28 09:25:00,0.14009,0.14009,0.14,0.14,4000,560 +2022-01-28 09:26:00,0.14,0.14,0.13971,0.13971,148.6,20.760906 +2022-01-28 09:27:00,0.13971,0.13979,0.13971,0.13979,360.6,50.408274 +2022-01-28 09:28:00,0.13979,0.13983,0.13979,0.13983,275.4,38.509182 +2022-01-28 09:29:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-28 09:30:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-28 09:31:00,0.13983,0.13983,0.13966,0.13966,85.9,11.996794 +2022-01-28 09:32:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-28 09:33:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-28 09:34:00,0.13966,0.13966,0.13934,0.13934,107.7,15.006918 +2022-01-28 09:35:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-01-28 09:36:00,0.13934,0.13938,0.13918,0.1392,1016.2,141.52846 +2022-01-28 09:37:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-28 09:38:00,0.1392,0.13926,0.13908,0.13908,2228.8,310.137608 +2022-01-28 09:39:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-01-28 09:40:00,0.13908,0.13916,0.13908,0.13916,380.5,52.95038 +2022-01-28 09:41:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-28 09:42:00,0.13916,0.13916,0.139,0.139,76.5,10.6335 +2022-01-28 09:43:00,0.139,0.139,0.139,0.139,0,0 +2022-01-28 09:44:00,0.139,0.1391,0.139,0.13902,1336.3,185.845112 +2022-01-28 09:45:00,0.13902,0.13911,0.13899,0.13911,1060.1,147.387288 +2022-01-28 09:46:00,0.13911,0.13933,0.13911,0.13922,19607,2729.750814 +2022-01-28 09:47:00,0.13922,0.13922,0.13921,0.13921,160.7,22.371047 +2022-01-28 09:48:00,0.13921,0.13937,0.13921,0.1393,1973.4,274.956073 +2022-01-28 09:49:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-28 09:50:00,0.1393,0.13947,0.1393,0.13947,565.4,78.830886 +2022-01-28 09:51:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-01-28 09:52:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-01-28 09:53:00,0.13947,0.13947,0.13906,0.13906,9227.6,1283.190056 +2022-01-28 09:54:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-28 09:55:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-28 09:56:00,0.13906,0.13934,0.13906,0.13934,122,16.99948 +2022-01-28 09:57:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-01-28 09:58:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-01-28 09:59:00,0.13934,0.13934,0.13917,0.13917,122.2,17.006574 +2022-01-28 10:00:00,0.13917,0.13917,0.13917,0.13917,0,0 +2022-01-28 10:01:00,0.13917,0.13917,0.13901,0.13908,4849,674.063494 +2022-01-28 10:02:00,0.13908,0.13908,0.13889,0.13893,23592.1,3276.982385 +2022-01-28 10:03:00,0.13893,0.13908,0.13893,0.13908,366.7,51.000636 +2022-01-28 10:04:00,0.13908,0.13933,0.13908,0.13932,1840.9,256.470201 +2022-01-28 10:05:00,0.13932,0.1394,0.1392,0.13939,2915.9,406.120388 +2022-01-28 10:06:00,0.13939,0.13939,0.13926,0.13926,400.5,55.77363 +2022-01-28 10:07:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-01-28 10:08:00,0.13926,0.13926,0.13808,0.13808,1034.1,143.083104 +2022-01-28 10:09:00,0.13808,0.13808,0.13808,0.13808,0,0 +2022-01-28 10:10:00,0.13808,0.13821,0.13808,0.13821,1447.5,200.058975 +2022-01-28 10:11:00,0.13821,0.13833,0.13821,0.13827,1562.7,216.160191 +2022-01-28 10:12:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-01-28 10:13:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-01-28 10:14:00,0.13827,0.13852,0.13827,0.13852,122.7,16.996404 +2022-01-28 10:15:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-01-28 10:16:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-01-28 10:17:00,0.13852,0.13877,0.13852,0.13877,122.5,16.999325 +2022-01-28 10:18:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-01-28 10:19:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-01-28 10:20:00,0.13877,0.13895,0.13877,0.13895,284.7,39.559065 +2022-01-28 10:21:00,0.13895,0.13895,0.13888,0.13888,733,101.79904 +2022-01-28 10:22:00,0.13888,0.13888,0.13888,0.13888,0,0 +2022-01-28 10:23:00,0.13888,0.13908,0.13888,0.13904,705.1,98.05368 +2022-01-28 10:24:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-28 10:25:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-28 10:26:00,0.13904,0.13905,0.13904,0.13905,71.9,9.997695 +2022-01-28 10:27:00,0.13905,0.13915,0.139,0.139,1327.6,184.70833 +2022-01-28 10:28:00,0.139,0.139,0.139,0.139,0,0 +2022-01-28 10:29:00,0.139,0.139,0.139,0.139,0,0 +2022-01-28 10:30:00,0.139,0.13909,0.139,0.13909,798.8,111.074308 +2022-01-28 10:31:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-01-28 10:32:00,0.13909,0.13926,0.13909,0.13926,185.9,25.888434 +2022-01-28 10:33:00,0.13926,0.1395,0.13926,0.1395,3794.2,529.088196 +2022-01-28 10:34:00,0.1395,0.1395,0.13927,0.13927,147.5,20.542325 +2022-01-28 10:35:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-28 10:36:00,0.13927,0.13934,0.13927,0.13934,283.2,39.461088 +2022-01-28 10:37:00,0.13934,0.13949,0.13934,0.13949,6500.7,906.753649 +2022-01-28 10:38:00,0.13949,0.13949,0.13933,0.13933,32464.6,4523.587066 +2022-01-28 10:39:00,0.13933,0.13933,0.13912,0.13912,1574.2,219.091368 +2022-01-28 10:40:00,0.13912,0.13944,0.13912,0.13944,1141,158.944994 +2022-01-28 10:41:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-01-28 10:42:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-01-28 10:43:00,0.13944,0.13967,0.13944,0.13967,631.5,88.180959 +2022-01-28 10:44:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-28 10:45:00,0.13967,0.13967,0.13967,0.13967,370.2,51.705834 +2022-01-28 10:46:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-28 10:47:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-28 10:48:00,0.13967,0.13967,0.13958,0.13958,114.6,15.995868 +2022-01-28 10:49:00,0.13958,0.13958,0.13943,0.13943,263.4,36.725862 +2022-01-28 10:50:00,0.13943,0.13943,0.1391,0.13915,37607.6,5234.430922 +2022-01-28 10:51:00,0.13915,0.13915,0.13901,0.13906,2667.8,370.98134 +2022-01-28 10:52:00,0.13906,0.13914,0.13906,0.13906,392.4,54.5926 +2022-01-28 10:53:00,0.13906,0.13906,0.13906,0.13906,98,13.62788 +2022-01-28 10:54:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-28 10:55:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-28 10:56:00,0.13906,0.1392,0.13906,0.1392,316.2,44.01504 +2022-01-28 10:57:00,0.1392,0.13943,0.1392,0.13943,377.2,52.592996 +2022-01-28 10:58:00,0.13943,0.13964,0.13943,0.13964,11816.1,1649.987018 +2022-01-28 10:59:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-28 11:00:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-28 11:01:00,0.13964,0.1399,0.13964,0.1399,343.2,48.01368 +2022-01-28 11:02:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-01-28 11:03:00,0.1399,0.1399,0.13927,0.13927,313.2,43.619364 +2022-01-28 11:04:00,0.13927,0.13936,0.13927,0.13936,363.3,50.629488 +2022-01-28 11:05:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-01-28 11:06:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-01-28 11:07:00,0.13936,0.13936,0.13899,0.13911,429.5,59.732205 +2022-01-28 11:08:00,0.13911,0.13911,0.13878,0.13879,978.5,135.802999 +2022-01-28 11:09:00,0.13879,0.13904,0.13879,0.13904,1619.8,225.216992 +2022-01-28 11:10:00,0.13904,0.13915,0.13897,0.13915,712.1,99.033725 +2022-01-28 11:11:00,0.13915,0.13915,0.13898,0.13898,381.1,52.965278 +2022-01-28 11:12:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-01-28 11:13:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-01-28 11:14:00,0.13898,0.13898,0.13898,0.13898,93.5,12.99463 +2022-01-28 11:15:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-01-28 11:16:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-01-28 11:17:00,0.13898,0.13899,0.13877,0.13877,19764.8,2744.369315 +2022-01-28 11:18:00,0.13877,0.13877,0.13837,0.13837,14262.3,1977.67469 +2022-01-28 11:19:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-01-28 11:20:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-01-28 11:21:00,0.13837,0.13837,0.13832,0.13832,137.4,19.005168 +2022-01-28 11:22:00,0.13832,0.13839,0.13832,0.13839,312,43.17768 +2022-01-28 11:23:00,0.13839,0.13847,0.13839,0.13841,2793.3,386.643585 +2022-01-28 11:24:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-01-28 11:25:00,0.13841,0.13848,0.13825,0.13825,1133.3,156.844348 +2022-01-28 11:26:00,0.13825,0.13825,0.13801,0.13821,32841.7,4537.259696 +2022-01-28 11:27:00,0.13821,0.13836,0.13821,0.13836,713,98.65068 +2022-01-28 11:28:00,0.13836,0.13836,0.13836,0.13836,0,0 +2022-01-28 11:29:00,0.13836,0.13843,0.13836,0.13843,352.4,48.782732 +2022-01-28 11:30:00,0.13843,0.13843,0.13837,0.13837,706.8,97.81095 +2022-01-28 11:31:00,0.13837,0.13854,0.13834,0.13854,4560.5,631.618419 +2022-01-28 11:32:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-28 11:33:00,0.13854,0.13854,0.13846,0.13851,738.4,102.254354 +2022-01-28 11:34:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-28 11:35:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-28 11:36:00,0.13851,0.13877,0.13851,0.13877,108.1,15.001037 +2022-01-28 11:37:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-01-28 11:38:00,0.13877,0.13877,0.13852,0.13852,718.7,99.554324 +2022-01-28 11:39:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-01-28 11:40:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-01-28 11:41:00,0.13852,0.13852,0.13821,0.13821,457.3,63.203433 +2022-01-28 11:42:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-01-28 11:43:00,0.13821,0.13821,0.13811,0.13811,350.6,48.421366 +2022-01-28 11:44:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-01-28 11:45:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-01-28 11:46:00,0.13811,0.1388,0.13811,0.13856,178245.7,24715.739512 +2022-01-28 11:47:00,0.13856,0.13856,0.13856,0.13856,392.9,54.440224 +2022-01-28 11:48:00,0.13856,0.13856,0.13856,0.13856,0,0 +2022-01-28 11:49:00,0.13856,0.13856,0.13856,0.13856,0,0 +2022-01-28 11:50:00,0.13856,0.13886,0.13856,0.13886,108,14.99688 +2022-01-28 11:51:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-28 11:52:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-28 11:53:00,0.13886,0.13886,0.13854,0.13854,86.6,11.997564 +2022-01-28 11:54:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-28 11:55:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-28 11:56:00,0.13854,0.13874,0.13854,0.13874,342.5,47.51845 +2022-01-28 11:57:00,0.13874,0.13874,0.13874,0.13874,0,0 +2022-01-28 11:58:00,0.13874,0.13882,0.13872,0.13881,3620.5,502.48499 +2022-01-28 11:59:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-01-28 12:00:00,0.13881,0.13889,0.13881,0.13882,1463.8,203.252131 +2022-01-28 12:01:00,0.13882,0.13882,0.13882,0.13882,1006.9,139.777858 +2022-01-28 12:02:00,0.13882,0.13882,0.13882,0.13882,0,0 +2022-01-28 12:03:00,0.13882,0.13882,0.13865,0.13882,1028.9,142.777005 +2022-01-28 12:04:00,0.13882,0.13912,0.13882,0.1391,770.7,107.211302 +2022-01-28 12:05:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-28 12:06:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-28 12:07:00,0.1391,0.13911,0.1391,0.13911,129.4,18.000834 +2022-01-28 12:08:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-01-28 12:09:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-01-28 12:10:00,0.13911,0.13911,0.13893,0.13899,13094.3,1819.950453 +2022-01-28 12:11:00,0.13899,0.13899,0.13899,0.13899,0,0 +2022-01-28 12:12:00,0.13899,0.13899,0.13899,0.13899,0,0 +2022-01-28 12:13:00,0.13899,0.13937,0.13899,0.13937,473.1,65.922516 +2022-01-28 12:14:00,0.13937,0.13937,0.13927,0.13927,310.5,43.243335 +2022-01-28 12:15:00,0.13927,0.13927,0.13917,0.13927,1059,147.400509 +2022-01-28 12:16:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-28 12:17:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-28 12:18:00,0.13927,0.13939,0.13927,0.13939,93.3,13.005087 +2022-01-28 12:19:00,0.13939,0.13939,0.13939,0.13939,0,0 +2022-01-28 12:20:00,0.13939,0.13939,0.13939,0.13939,0,0 +2022-01-28 12:21:00,0.13939,0.13939,0.13891,0.13891,11541.7,1603.355171 +2022-01-28 12:22:00,0.13891,0.13891,0.13851,0.13851,387.1,53.617221 +2022-01-28 12:23:00,0.13851,0.13851,0.13814,0.13814,335.2,46.304528 +2022-01-28 12:24:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-01-28 12:25:00,0.13814,0.13818,0.13814,0.13818,709.2,97.985721 +2022-01-28 12:26:00,0.13818,0.13822,0.13818,0.13822,9507.5,1314.12665 +2022-01-28 12:27:00,0.13822,0.1385,0.13822,0.1385,1546.8,214.189518 +2022-01-28 12:28:00,0.1385,0.13862,0.1385,0.13862,720.5,99.87571 +2022-01-28 12:29:00,0.13862,0.13862,0.13855,0.13855,316,43.7818 +2022-01-28 12:30:00,0.13855,0.13861,0.13855,0.13861,60.4,8.372044 +2022-01-28 12:31:00,0.13861,0.13872,0.13853,0.13872,11848.8,1643.555485 +2022-01-28 12:32:00,0.13872,0.13892,0.13872,0.13892,1187.1,164.866822 +2022-01-28 12:33:00,0.13892,0.13892,0.13871,0.13871,821.8,114.057266 +2022-01-28 12:34:00,0.13871,0.13871,0.13852,0.13852,852,118.049577 +2022-01-28 12:35:00,0.13852,0.13852,0.13848,0.13848,606.3,83.960424 +2022-01-28 12:36:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-01-28 12:37:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-01-28 12:38:00,0.13848,0.13848,0.1382,0.1382,3281.6,453.51712 +2022-01-28 12:39:00,0.1382,0.1382,0.13818,0.13818,629.4,86.970494 +2022-01-28 12:40:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-28 12:41:00,0.13818,0.13818,0.13818,0.13818,193,26.66874 +2022-01-28 12:42:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-28 12:43:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-28 12:44:00,0.13818,0.13818,0.13801,0.13801,1231.3,169.944053 +2022-01-28 12:45:00,0.13801,0.13801,0.13784,0.13784,1225.3,168.93692 +2022-01-28 12:46:00,0.13784,0.13816,0.13784,0.13816,304.4,42.055904 +2022-01-28 12:47:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-01-28 12:48:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-01-28 12:49:00,0.13816,0.13816,0.13812,0.13813,22137.7,3057.879832 +2022-01-28 12:50:00,0.13813,0.13813,0.138,0.138,314.6,43.4148 +2022-01-28 12:51:00,0.138,0.138,0.138,0.138,0,0 +2022-01-28 12:52:00,0.138,0.138,0.138,0.138,0,0 +2022-01-28 12:53:00,0.138,0.13814,0.138,0.13814,317,43.79038 +2022-01-28 12:54:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-01-28 12:55:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-01-28 12:56:00,0.13814,0.13836,0.13814,0.13836,122.9,17.004444 +2022-01-28 12:57:00,0.13836,0.13839,0.13836,0.13839,707,97.84173 +2022-01-28 12:58:00,0.13839,0.13839,0.13839,0.13839,0,0 +2022-01-28 12:59:00,0.13839,0.13847,0.13839,0.13847,409.5,56.703465 +2022-01-28 13:00:00,0.13847,0.13847,0.13847,0.13847,0,0 +2022-01-28 13:01:00,0.13847,0.13847,0.13821,0.13821,4534.9,626.834339 +2022-01-28 13:02:00,0.13821,0.13852,0.13821,0.13852,129.3,17.910636 +2022-01-28 13:03:00,0.13852,0.13852,0.1385,0.1385,368.7,51.06495 +2022-01-28 13:04:00,0.1385,0.13851,0.1385,0.13851,321.5,44.530965 +2022-01-28 13:05:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-28 13:06:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-28 13:07:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-01-28 13:08:00,0.13851,0.13865,0.13851,0.13857,504.6,69.933382 +2022-01-28 13:09:00,0.13857,0.13857,0.13857,0.13857,367.2,50.882904 +2022-01-28 13:10:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-01-28 13:11:00,0.13857,0.13868,0.13857,0.13868,719.1,99.724788 +2022-01-28 13:12:00,0.13868,0.13868,0.13857,0.13857,367,50.85519 +2022-01-28 13:13:00,0.13857,0.13857,0.1383,0.1383,830.9,114.951055 +2022-01-28 13:14:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-01-28 13:15:00,0.1383,0.13875,0.1383,0.13875,364.4,50.5605 +2022-01-28 13:16:00,0.13875,0.13894,0.13875,0.13894,519.6,72.193224 +2022-01-28 13:17:00,0.13894,0.13904,0.13894,0.13904,328.5,45.67464 +2022-01-28 13:18:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-28 13:19:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-28 13:20:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-28 13:21:00,0.13904,0.13904,0.13885,0.13885,952.9,132.323977 +2022-01-28 13:22:00,0.13885,0.13885,0.13837,0.13838,2617.5,362.20243 +2022-01-28 13:23:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-01-28 13:24:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-01-28 13:25:00,0.13838,0.13838,0.13838,0.13838,291.5,40.33777 +2022-01-28 13:26:00,0.13838,0.13838,0.13822,0.13822,370,51.1414 +2022-01-28 13:27:00,0.13822,0.13829,0.13821,0.13821,29416.9,4065.823769 +2022-01-28 13:28:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-01-28 13:29:00,0.13821,0.13837,0.13821,0.13837,322.3,44.596651 +2022-01-28 13:30:00,0.13837,0.13905,0.13837,0.13905,2869.7,397.914706 +2022-01-28 13:31:00,0.13905,0.14009,0.13905,0.14009,7164.5,1000.115515 +2022-01-28 13:32:00,0.14009,0.14009,0.13979,0.13979,432.3,60.431217 +2022-01-28 13:33:00,0.13979,0.13979,0.13956,0.13956,711.6,99.310896 +2022-01-28 13:34:00,0.13956,0.13957,0.13949,0.13956,123743.3,17266.50311 +2022-01-28 13:35:00,0.13956,0.14017,0.13956,0.13998,82670.7,11573.230472 +2022-01-28 13:36:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-28 13:37:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-28 13:38:00,0.13998,0.13998,0.13984,0.13984,93,13.00512 +2022-01-28 13:39:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-01-28 13:40:00,0.13984,0.14004,0.13984,0.13994,8244.1,1153.759728 +2022-01-28 13:41:00,0.13994,0.13994,0.13985,0.13985,20014.3,2799.135667 +2022-01-28 13:42:00,0.13985,0.14014,0.13985,0.13995,1381.1,193.420054 +2022-01-28 13:43:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-01-28 13:44:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-01-28 13:45:00,0.13995,0.13995,0.13971,0.13971,805.3,112.594836 +2022-01-28 13:46:00,0.13971,0.13973,0.13952,0.13973,647.7,90.438105 +2022-01-28 13:47:00,0.13973,0.1399,0.13973,0.1399,365.1,51.07749 +2022-01-28 13:48:00,0.1399,0.14,0.13988,0.13988,6840.4,957.572204 +2022-01-28 13:49:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-01-28 13:50:00,0.13988,0.13988,0.13951,0.13951,676,94.37484 +2022-01-28 13:51:00,0.13951,0.13951,0.13924,0.13943,247192.8,34450.635815 +2022-01-28 13:52:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-01-28 13:53:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-01-28 13:54:00,0.13943,0.13943,0.13928,0.13929,1404.7,195.67825 +2022-01-28 13:55:00,0.13929,0.13929,0.13929,0.13929,0,0 +2022-01-28 13:56:00,0.13929,0.13969,0.13929,0.13969,806.4,112.522854 +2022-01-28 13:57:00,0.13969,0.13997,0.13969,0.13997,2456.9,343.539084 +2022-01-28 13:58:00,0.13997,0.13997,0.13997,0.13997,0,0 +2022-01-28 13:59:00,0.13997,0.13997,0.13997,0.13997,1447.1,202.550587 +2022-01-28 14:00:00,0.13997,0.14015,0.13997,0.14015,372.2,52.16383 +2022-01-28 14:01:00,0.14015,0.14015,0.14015,0.14015,0,0 +2022-01-28 14:02:00,0.14015,0.14015,0.14015,0.14015,0,0 +2022-01-28 14:03:00,0.14015,0.14015,0.14006,0.14006,420.2,58.853212 +2022-01-28 14:04:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-01-28 14:05:00,0.14006,0.14038,0.14006,0.14026,6675.6,936.774476 +2022-01-28 14:06:00,0.14026,0.14026,0.13987,0.13987,1103,154.295684 +2022-01-28 14:07:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-01-28 14:08:00,0.13987,0.13993,0.13983,0.13983,19329.1,2703.224953 +2022-01-28 14:09:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-28 14:10:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-28 14:11:00,0.13983,0.13993,0.13963,0.13965,167574.9,23440.295568 +2022-01-28 14:12:00,0.13965,0.13965,0.13959,0.13959,715.1,99.820809 +2022-01-28 14:13:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-01-28 14:14:00,0.13959,0.13962,0.13959,0.13962,600,83.772 +2022-01-28 14:15:00,0.13962,0.13963,0.13962,0.13963,333.3,46.538679 +2022-01-28 14:16:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-28 14:17:00,0.13963,0.1397,0.13963,0.13967,1445.6,201.929848 +2022-01-28 14:18:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-28 14:19:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-28 14:20:00,0.13967,0.13967,0.13964,0.13964,71.6,9.998224 +2022-01-28 14:21:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-28 14:22:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-28 14:23:00,0.13964,0.13971,0.13964,0.13971,107.4,15.004854 +2022-01-28 14:24:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-01-28 14:25:00,0.13971,0.13982,0.13971,0.13982,760.8,106.355751 +2022-01-28 14:26:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-01-28 14:27:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-01-28 14:28:00,0.13982,0.13985,0.13982,0.13985,78.7,11.006195 +2022-01-28 14:29:00,0.13985,0.13985,0.13978,0.13978,40,5.5912 +2022-01-28 14:30:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-01-28 14:31:00,0.13978,0.13978,0.13944,0.13944,671.6,93.678444 +2022-01-28 14:32:00,0.13944,0.13944,0.13834,0.1386,29046.4,4026.159539 +2022-01-28 14:33:00,0.1386,0.13873,0.1386,0.13873,566.6,78.604418 +2022-01-28 14:34:00,0.13873,0.13873,0.13873,0.13873,13821.9,1917.512187 +2022-01-28 14:35:00,0.13873,0.13873,0.13863,0.13863,1706.7,236.699321 +2022-01-28 14:36:00,0.13863,0.13863,0.13841,0.13841,534.8,74.03906 +2022-01-28 14:37:00,0.13841,0.13864,0.13841,0.13864,707.9,98.143256 +2022-01-28 14:38:00,0.13864,0.13864,0.13849,0.13849,414.4,57.390256 +2022-01-28 14:39:00,0.13849,0.13849,0.13848,0.13848,144.3,19.982664 +2022-01-28 14:40:00,0.13848,0.13874,0.13848,0.13874,855.4,118.582716 +2022-01-28 14:41:00,0.13874,0.13874,0.13869,0.13869,1369.4,189.922086 +2022-01-28 14:42:00,0.13869,0.13869,0.13846,0.13846,714.2,98.938156 +2022-01-28 14:43:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-01-28 14:44:00,0.13846,0.13853,0.13846,0.13853,2541,352.00473 +2022-01-28 14:45:00,0.13853,0.13862,0.13853,0.1386,2343.9,324.796493 +2022-01-28 14:46:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-28 14:47:00,0.1386,0.1386,0.13858,0.13858,365.4,50.637132 +2022-01-28 14:48:00,0.13858,0.13858,0.13844,0.13844,1489,206.14672 +2022-01-28 14:49:00,0.13844,0.13875,0.13844,0.13871,818.4,113.528459 +2022-01-28 14:50:00,0.13871,0.13871,0.1386,0.13861,746.3,103.440776 +2022-01-28 14:51:00,0.13861,0.13892,0.13861,0.13892,1775.4,246.610717 +2022-01-28 14:52:00,0.13892,0.13892,0.13883,0.13883,108.6,15.076938 +2022-01-28 14:53:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-01-28 14:54:00,0.13883,0.13883,0.13859,0.13859,352.2,48.811398 +2022-01-28 14:55:00,0.13859,0.13859,0.13857,0.13858,505.4,70.037098 +2022-01-28 14:56:00,0.13858,0.13867,0.13858,0.13867,410.7,56.951769 +2022-01-28 14:57:00,0.13867,0.13867,0.13867,0.13867,0,0 +2022-01-28 14:58:00,0.13867,0.13867,0.13867,0.13867,0,0 +2022-01-28 14:59:00,0.13867,0.1387,0.13867,0.1387,79.3,10.99891 +2022-01-28 15:00:00,0.1387,0.1388,0.1387,0.1388,702.6,97.52088 +2022-01-28 15:01:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-01-28 15:02:00,0.1388,0.1388,0.13871,0.13871,724.6,100.509266 +2022-01-28 15:03:00,0.13871,0.13879,0.13871,0.13879,307.2,42.636288 +2022-01-28 15:04:00,0.13879,0.13898,0.13879,0.13898,362.2,50.338556 +2022-01-28 15:05:00,0.13898,0.139,0.13898,0.139,5159.4,717.1566 +2022-01-28 15:06:00,0.139,0.139,0.139,0.139,0,0 +2022-01-28 15:07:00,0.139,0.1391,0.139,0.1391,432.4,60.14684 +2022-01-28 15:08:00,0.1391,0.13942,0.1391,0.13942,1617.8,225.353216 +2022-01-28 15:09:00,0.13942,0.13942,0.13941,0.13941,382.7,53.352207 +2022-01-28 15:10:00,0.13941,0.13992,0.13941,0.13988,1194.1,166.889658 +2022-01-28 15:11:00,0.13988,0.1401,0.13988,0.14,1130.7,158.353464 +2022-01-28 15:12:00,0.14,0.14013,0.14,0.14013,308,43.16004 +2022-01-28 15:13:00,0.14013,0.14013,0.13978,0.13978,624.3,87.28214 +2022-01-28 15:14:00,0.13978,0.13981,0.13978,0.13981,486.4,68.000266 +2022-01-28 15:15:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-28 15:16:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-28 15:17:00,0.13981,0.13981,0.13975,0.13975,107.3,14.995175 +2022-01-28 15:18:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-01-28 15:19:00,0.13975,0.14017,0.13975,0.14017,77700.1,10881.729739 +2022-01-28 15:20:00,0.14017,0.14017,0.14004,0.14011,61842.9,8662.643414 +2022-01-28 15:21:00,0.14011,0.14011,0.13989,0.13989,121.1,16.940679 +2022-01-28 15:22:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-01-28 15:23:00,0.13989,0.13989,0.13926,0.13934,135811.3,18933.12503 +2022-01-28 15:24:00,0.13934,0.13934,0.139,0.139,655.5,91.14294 +2022-01-28 15:25:00,0.139,0.139,0.139,0.139,0,0 +2022-01-28 15:26:00,0.139,0.139,0.139,0.139,0,0 +2022-01-28 15:27:00,0.139,0.13932,0.139,0.13932,122,16.99704 +2022-01-28 15:28:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-01-28 15:29:00,0.13932,0.13932,0.13924,0.13924,704.7,98.122428 +2022-01-28 15:30:00,0.13924,0.13924,0.13924,0.13924,0,0 +2022-01-28 15:31:00,0.13924,0.1393,0.13924,0.1393,377.5,52.58575 +2022-01-28 15:32:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-28 15:33:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-28 15:34:00,0.1393,0.1393,0.13886,0.13886,86.4,11.997504 +2022-01-28 15:35:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-28 15:36:00,0.13886,0.13942,0.13886,0.13942,616.8,85.966448 +2022-01-28 15:37:00,0.13942,0.13957,0.13942,0.13957,389.3,54.334601 +2022-01-28 15:38:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-01-28 15:39:00,0.13957,0.13957,0.13954,0.13954,78.8,10.995752 +2022-01-28 15:40:00,0.13954,0.13954,0.13954,0.13954,0,0 +2022-01-28 15:41:00,0.13954,0.13954,0.13954,0.13954,0,0 +2022-01-28 15:42:00,0.13954,0.13954,0.13942,0.13942,427.4,59.593556 +2022-01-28 15:43:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-01-28 15:44:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-01-28 15:45:00,0.13942,0.13964,0.13942,0.1395,7095.6,989.92505 +2022-01-28 15:46:00,0.1395,0.13965,0.1395,0.13965,698.9,97.601385 +2022-01-28 15:47:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-28 15:48:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-01-28 15:49:00,0.13965,0.14008,0.13965,0.14008,62911.2,8807.872197 +2022-01-28 15:50:00,0.14008,0.1404,0.14008,0.1404,5338.5,749.32173 +2022-01-28 15:51:00,0.1404,0.1404,0.14021,0.14021,822.9,115.378809 +2022-01-28 15:52:00,0.14021,0.14023,0.14021,0.14023,406.7,57.031541 +2022-01-28 15:53:00,0.14023,0.14023,0.14013,0.14013,1135.5,159.149128 +2022-01-28 15:54:00,0.14013,0.14014,0.14013,0.14014,697.6,97.761664 +2022-01-28 15:55:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-01-28 15:56:00,0.14014,0.14014,0.13998,0.14,678.5,94.983162 +2022-01-28 15:57:00,0.14,0.14,0.13994,0.13994,340.6,47.663564 +2022-01-28 15:58:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-01-28 15:59:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-01-28 16:00:00,0.13994,0.13998,0.13994,0.13998,85.7,11.996286 +2022-01-28 16:01:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-28 16:02:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-28 16:03:00,0.13998,0.14019,0.13998,0.14019,1072.5,150.216225 +2022-01-28 16:04:00,0.14019,0.14019,0.13981,0.13981,1059.3,148.137523 +2022-01-28 16:05:00,0.13981,0.13989,0.13981,0.13989,367.1,51.353619 +2022-01-28 16:06:00,0.13989,0.13995,0.13989,0.13995,381.6,53.40492 +2022-01-28 16:07:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-01-28 16:08:00,0.13995,0.14019,0.13995,0.14019,519.3,72.795105 +2022-01-28 16:09:00,0.14019,0.14019,0.14019,0.14019,0,0 +2022-01-28 16:10:00,0.14019,0.1409,0.14019,0.1409,2338,328.734029 +2022-01-28 16:11:00,0.1409,0.1409,0.14089,0.14089,5179.7,729.767933 +2022-01-28 16:12:00,0.14089,0.141,0.14089,0.141,25602.5,3607.43477 +2022-01-28 16:13:00,0.141,0.14117,0.141,0.14109,46677.6,6587.858018 +2022-01-28 16:14:00,0.14109,0.14109,0.14089,0.14089,360.4,50.817511 +2022-01-28 16:15:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-28 16:16:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-28 16:17:00,0.14089,0.1412,0.14089,0.1412,134.6,19.00552 +2022-01-28 16:18:00,0.1412,0.14153,0.1412,0.14146,9656.7,1366.665459 +2022-01-28 16:19:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-28 16:20:00,0.14146,0.14178,0.14146,0.14178,368.5,52.24593 +2022-01-28 16:21:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-28 16:22:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-28 16:23:00,0.14178,0.14178,0.14113,0.14119,404.8,57.149038 +2022-01-28 16:24:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-01-28 16:25:00,0.14119,0.14119,0.14098,0.14098,320.8,45.226384 +2022-01-28 16:26:00,0.14098,0.14108,0.14098,0.14098,7231.9,1020.19231 +2022-01-28 16:27:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-01-28 16:28:00,0.14098,0.141,0.14085,0.14087,9384.3,1322.076253 +2022-01-28 16:29:00,0.14087,0.14087,0.1407,0.14071,21306.1,2997.970685 +2022-01-28 16:30:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-01-28 16:31:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-01-28 16:32:00,0.14071,0.14071,0.1404,0.14062,691.4,97.15473 +2022-01-28 16:33:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-01-28 16:34:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-01-28 16:35:00,0.14062,0.14062,0.14028,0.14028,2000,280.580774 +2022-01-28 16:36:00,0.14028,0.14028,0.14028,0.14028,0,0 +2022-01-28 16:37:00,0.14028,0.14028,0.14028,0.14028,0,0 +2022-01-28 16:38:00,0.14028,0.14076,0.14028,0.14076,106.6,15.005016 +2022-01-28 16:39:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-01-28 16:40:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-01-28 16:41:00,0.14076,0.14076,0.14076,0.14076,1060,149.2056 +2022-01-28 16:42:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-01-28 16:43:00,0.14076,0.14083,0.14076,0.14083,699.8,98.552834 +2022-01-28 16:44:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-01-28 16:45:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-01-28 16:46:00,0.14083,0.14083,0.1406,0.1406,78.2,10.99492 +2022-01-28 16:47:00,0.1406,0.1406,0.14044,0.14044,376.6,52.889704 +2022-01-28 16:48:00,0.14044,0.14045,0.14044,0.14045,71.1,9.985995 +2022-01-28 16:49:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-28 16:50:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-01-28 16:51:00,0.14045,0.14045,0.14014,0.14014,71.4,10.005996 +2022-01-28 16:52:00,0.14014,0.14014,0.13995,0.13995,1841.5,257.84482 +2022-01-28 16:53:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-01-28 16:54:00,0.13995,0.14006,0.13978,0.14006,163742,22916.463101 +2022-01-28 16:55:00,0.14006,0.14012,0.14006,0.14012,699.6,98.027952 +2022-01-28 16:56:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-01-28 16:57:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-01-28 16:58:00,0.14012,0.14027,0.14012,0.14027,114.1,16.004807 +2022-01-28 16:59:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-01-28 17:00:00,0.14027,0.14037,0.14027,0.1403,3020.2,423.760954 +2022-01-28 17:01:00,0.1403,0.1403,0.14013,0.14013,2640,370.006746 +2022-01-28 17:02:00,0.14013,0.14013,0.14008,0.14008,427.8,59.926224 +2022-01-28 17:03:00,0.14008,0.14008,0.14,0.14,360.9,50.526 +2022-01-28 17:04:00,0.14,0.14,0.14,0.14,0,0 +2022-01-28 17:05:00,0.14,0.14,0.14,0.14,0,0 +2022-01-28 17:06:00,0.14,0.1403,0.14,0.1403,90.1,12.64103 +2022-01-28 17:07:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-01-28 17:08:00,0.1403,0.14037,0.1403,0.14037,366.8,51.487716 +2022-01-28 17:09:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-01-28 17:10:00,0.14037,0.14048,0.14037,0.14048,300.4,42.200192 +2022-01-28 17:11:00,0.14048,0.14048,0.14048,0.14048,0,0 +2022-01-28 17:12:00,0.14048,0.14048,0.14048,0.14048,0,0 +2022-01-28 17:13:00,0.14048,0.14048,0.14022,0.14022,99.8,13.993956 +2022-01-28 17:14:00,0.14022,0.14033,0.14022,0.14033,412,57.81596 +2022-01-28 17:15:00,0.14033,0.14033,0.14033,0.14033,965.2,135.446516 +2022-01-28 17:16:00,0.14033,0.14036,0.14033,0.14036,17834,2503.18024 +2022-01-28 17:17:00,0.14036,0.14046,0.14036,0.14046,312.9,43.949934 +2022-01-28 17:18:00,0.14046,0.14084,0.14046,0.14065,9662.1,1359.791701 +2022-01-28 17:19:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-01-28 17:20:00,0.14065,0.14076,0.14036,0.14036,1996.4,280.449597 +2022-01-28 17:21:00,0.14036,0.14036,0.14014,0.14022,22062.1,3092.982516 +2022-01-28 17:22:00,0.14022,0.14025,0.14022,0.14025,361.3,50.672325 +2022-01-28 17:23:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-28 17:24:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-28 17:25:00,0.14025,0.14035,0.14014,0.14021,20037,2810.061249 +2022-01-28 17:26:00,0.14021,0.14046,0.14021,0.14046,112235.9,15764.510683 +2022-01-28 17:27:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-28 17:28:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-28 17:29:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-01-28 17:30:00,0.14046,0.14046,0.14041,0.14041,92.6,13.001966 +2022-01-28 17:31:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-01-28 17:32:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-01-28 17:33:00,0.14041,0.14049,0.14041,0.14049,121,16.99929 +2022-01-28 17:34:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-01-28 17:35:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-01-28 17:36:00,0.14049,0.14049,0.14031,0.14031,73,10.24263 +2022-01-28 17:37:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-01-28 17:38:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-01-28 17:39:00,0.14031,0.14031,0.1403,0.1403,433.3,60.79199 +2022-01-28 17:40:00,0.1403,0.1403,0.14014,0.14019,806.5,113.071328 +2022-01-28 17:41:00,0.14019,0.14019,0.14016,0.14016,461.7,64.723587 +2022-01-28 17:42:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-01-28 17:43:00,0.14016,0.14025,0.14016,0.14025,835.4,117.16485 +2022-01-28 17:44:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-28 17:45:00,0.14025,0.14045,0.14025,0.14045,8308,1166.8586 +2022-01-28 17:46:00,0.14045,0.14045,0.1402,0.1402,312.5,43.8125 +2022-01-28 17:47:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-28 17:48:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-28 17:49:00,0.1402,0.1402,0.14011,0.14011,85.6,11.993416 +2022-01-28 17:50:00,0.14011,0.14011,0.13991,0.13991,325.2,45.498732 +2022-01-28 17:51:00,0.13991,0.13991,0.13991,0.13991,0,0 +2022-01-28 17:52:00,0.13991,0.13991,0.13991,0.13991,0,0 +2022-01-28 17:53:00,0.13991,0.13991,0.1394,0.13942,19442.2,2711.01054 +2022-01-28 17:54:00,0.13942,0.13942,0.1393,0.1393,20151.3,2807.464872 +2022-01-28 17:55:00,0.1393,0.13938,0.13924,0.13924,18271.6,2544.183308 +2022-01-28 17:56:00,0.13924,0.13924,0.13924,0.13924,0,0 +2022-01-28 17:57:00,0.13924,0.13924,0.13924,0.13924,0,0 +2022-01-28 17:58:00,0.13924,0.13951,0.13924,0.13951,119,16.60169 +2022-01-28 17:59:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-01-28 18:00:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-01-28 18:01:00,0.13951,0.13963,0.13951,0.13963,264.6,36.946098 +2022-01-28 18:02:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-28 18:03:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-01-28 18:04:00,0.13963,0.13985,0.13963,0.1398,153.5,21.463235 +2022-01-28 18:05:00,0.1398,0.13981,0.1398,0.13981,13220.9,1848.414029 +2022-01-28 18:06:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-28 18:07:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-28 18:08:00,0.13981,0.13981,0.13978,0.13978,107.3,14.998394 +2022-01-28 18:09:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-01-28 18:10:00,0.13978,0.1398,0.13978,0.1398,314.2,43.92516 +2022-01-28 18:11:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-01-28 18:12:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-01-28 18:13:00,0.1398,0.13984,0.1398,0.13984,121.6,17.004544 +2022-01-28 18:14:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-01-28 18:15:00,0.13984,0.14,0.13984,0.14,84.2,11.788 +2022-01-28 18:16:00,0.14,0.14,0.13979,0.13979,144.2,20.157718 +2022-01-28 18:17:00,0.13979,0.13993,0.13979,0.13993,306.3,42.860559 +2022-01-28 18:18:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-01-28 18:19:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-01-28 18:20:00,0.13993,0.1401,0.13993,0.14005,2033.7,284.873222 +2022-01-28 18:21:00,0.14005,0.14005,0.13995,0.13995,357.7,50.060115 +2022-01-28 18:22:00,0.13995,0.13995,0.13984,0.13984,10729.6,1500.427264 +2022-01-28 18:23:00,0.13984,0.13984,0.1395,0.13951,12469.8,1740.228074 +2022-01-28 18:24:00,0.13951,0.13951,0.13949,0.13949,306.2,42.711838 +2022-01-28 18:25:00,0.13949,0.13965,0.13949,0.13964,80984.5,11308.679854 +2022-01-28 18:26:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-28 18:27:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-28 18:28:00,0.13964,0.13964,0.13954,0.13954,93.2,13.005128 +2022-01-28 18:29:00,0.13954,0.13969,0.13954,0.13969,1070,149.42441 +2022-01-28 18:30:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-01-28 18:31:00,0.13969,0.13993,0.13969,0.13993,350,48.9755 +2022-01-28 18:32:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-01-28 18:33:00,0.13993,0.14043,0.13993,0.14043,514.1,72.195063 +2022-01-28 18:34:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-01-28 18:35:00,0.14043,0.14043,0.14026,0.14026,415,58.2079 +2022-01-28 18:36:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-01-28 18:37:00,0.14026,0.14026,0.13992,0.13992,708.6,99.147312 +2022-01-28 18:38:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-01-28 18:39:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-01-28 18:40:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-01-28 18:41:00,0.13992,0.14026,0.13992,0.14006,931.7,130.52238 +2022-01-28 18:42:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-01-28 18:43:00,0.14006,0.14008,0.13972,0.13972,25522.2,3568.351128 +2022-01-28 18:44:00,0.13972,0.13992,0.13972,0.13992,308.1,43.109352 +2022-01-28 18:45:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-01-28 18:46:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-01-28 18:47:00,0.13992,0.13992,0.13979,0.13979,121.6,16.998464 +2022-01-28 18:48:00,0.13979,0.14012,0.13979,0.14012,317,44.41804 +2022-01-28 18:49:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-01-28 18:50:00,0.14012,0.14013,0.14012,0.14013,322.4,45.177912 +2022-01-28 18:51:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-01-28 18:52:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-01-28 18:53:00,0.14013,0.14019,0.14013,0.14019,128.4,18.000396 +2022-01-28 18:54:00,0.14019,0.14026,0.14008,0.14008,5473,766.950696 +2022-01-28 18:55:00,0.14008,0.14008,0.14008,0.14008,247.2,34.627776 +2022-01-28 18:56:00,0.14008,0.14008,0.14008,0.14008,0,0 +2022-01-28 18:57:00,0.14008,0.14008,0.14008,0.14008,0,0 +2022-01-28 18:58:00,0.14008,0.1401,0.14008,0.1401,92.8,13.00128 +2022-01-28 18:59:00,0.1401,0.14013,0.1401,0.14013,369.7,51.806061 +2022-01-28 19:00:00,0.14013,0.14027,0.14013,0.14027,2366.7,331.976804 +2022-01-28 19:01:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-01-28 19:02:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-01-28 19:03:00,0.14027,0.14027,0.13985,0.13985,107.3,15.005905 +2022-01-28 19:04:00,0.13985,0.13985,0.13956,0.13956,14949.2,2086.338748 +2022-01-28 19:05:00,0.13956,0.13961,0.13956,0.13957,1137.2,158.736448 +2022-01-28 19:06:00,0.13957,0.13957,0.1394,0.1394,514.1,71.66554 +2022-01-28 19:07:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-28 19:08:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-28 19:09:00,0.1394,0.1394,0.13927,0.13927,1224.3,170.537635 +2022-01-28 19:10:00,0.13927,0.13927,0.13889,0.13927,14732,2050.922322 +2022-01-28 19:11:00,0.13927,0.13927,0.1391,0.1391,1517.1,211.199714 +2022-01-28 19:12:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-28 19:13:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-28 19:14:00,0.1391,0.1391,0.13889,0.13889,79.2,11.000088 +2022-01-28 19:15:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-01-28 19:16:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-01-28 19:17:00,0.13889,0.13916,0.13889,0.13916,107.8,15.001448 +2022-01-28 19:18:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-28 19:19:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-28 19:20:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-28 19:21:00,0.13916,0.13916,0.13915,0.13915,115,16.00225 +2022-01-28 19:22:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-28 19:23:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-28 19:24:00,0.13915,0.13915,0.13903,0.13903,129.5,18.004385 +2022-01-28 19:25:00,0.13903,0.13903,0.13897,0.13897,365.3,50.765741 +2022-01-28 19:26:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-01-28 19:27:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-01-28 19:28:00,0.13897,0.13936,0.13897,0.13936,71.8,10.006048 +2022-01-28 19:29:00,0.13936,0.13936,0.13921,0.13921,715.1,99.549071 +2022-01-28 19:30:00,0.13921,0.13921,0.13902,0.13902,951.4,132.319241 +2022-01-28 19:31:00,0.13902,0.13902,0.13902,0.13902,0,0 +2022-01-28 19:32:00,0.13902,0.13902,0.13902,0.13902,0,0 +2022-01-28 19:33:00,0.13902,0.13909,0.13902,0.13909,787.6,109.547284 +2022-01-28 19:34:00,0.13909,0.13928,0.13909,0.13928,19769.9,2753.551672 +2022-01-28 19:35:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-01-28 19:36:00,0.13928,0.14,0.13928,0.14,28925.9,4040.147605 +2022-01-28 19:37:00,0.14,0.14,0.13978,0.13978,700,97.846 +2022-01-28 19:38:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-01-28 19:39:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-01-28 19:40:00,0.13978,0.13997,0.13978,0.13997,701.8,98.230946 +2022-01-28 19:41:00,0.13997,0.13997,0.13988,0.13997,3359.2,469.996526 +2022-01-28 19:42:00,0.13997,0.13997,0.13997,0.13997,0,0 +2022-01-28 19:43:00,0.13997,0.13997,0.13997,0.13997,0,0 +2022-01-28 19:44:00,0.13997,0.13997,0.1397,0.13978,179.6,25.095896 +2022-01-28 19:45:00,0.13978,0.13978,0.13962,0.13962,18102,2528.83388 +2022-01-28 19:46:00,0.13962,0.13988,0.13962,0.13988,9280.7,1298.107646 +2022-01-28 19:47:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-01-28 19:48:00,0.13988,0.14004,0.13988,0.14004,5361,750.75444 +2022-01-28 19:49:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-28 19:50:00,0.14004,0.14004,0.13996,0.13996,16428.6,2299.346856 +2022-01-28 19:51:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-01-28 19:52:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-01-28 19:53:00,0.13996,0.13996,0.13991,0.13995,279.1,39.056613 +2022-01-28 19:54:00,0.13995,0.13995,0.1399,0.1399,2408,336.8792 +2022-01-28 19:55:00,0.1399,0.14006,0.1399,0.14006,74.2,10.392452 +2022-01-28 19:56:00,0.14006,0.14008,0.14006,0.14008,773.4,108.337872 +2022-01-28 19:57:00,0.14008,0.14008,0.14008,0.14008,0,0 +2022-01-28 19:58:00,0.14008,0.14008,0.14,0.14007,768.2,107.577904 +2022-01-28 19:59:00,0.14007,0.14014,0.14007,0.14014,434.2,60.848788 +2022-01-28 20:00:00,0.14014,0.14027,0.14014,0.14027,710.9,99.717943 +2022-01-28 20:01:00,0.14027,0.14043,0.14027,0.14043,514.1,72.195063 +2022-01-28 20:02:00,0.14043,0.14047,0.14032,0.14032,5092.2,714.647859 +2022-01-28 20:03:00,0.14032,0.14089,0.14032,0.14088,81877.6,11525.118188 +2022-01-28 20:04:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-01-28 20:05:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-01-28 20:06:00,0.14088,0.14088,0.14042,0.14042,312.4,43.867208 +2022-01-28 20:07:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-01-28 20:08:00,0.14042,0.14042,0.14016,0.14016,16474.8,2312.469121 +2022-01-28 20:09:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-01-28 20:10:00,0.14016,0.14016,0.14002,0.14016,1804.1,252.727326 +2022-01-28 20:11:00,0.14016,0.14016,0.14008,0.14008,412.3,57.754984 +2022-01-28 20:12:00,0.14008,0.14008,0.14008,0.14008,0,0 +2022-01-28 20:13:00,0.14008,0.14008,0.14008,0.14008,0,0 +2022-01-28 20:14:00,0.14008,0.14008,0.13992,0.13999,49580.6,6940.671085 +2022-01-28 20:15:00,0.13999,0.14012,0.13999,0.14012,2099,294.11188 +2022-01-28 20:16:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-01-28 20:17:00,0.14012,0.14012,0.14002,0.1401,662.7,92.817558 +2022-01-28 20:18:00,0.1401,0.1401,0.14006,0.14006,2227.8,312.025668 +2022-01-28 20:19:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-01-28 20:20:00,0.14006,0.1402,0.14006,0.1402,566.6,79.43732 +2022-01-28 20:21:00,0.1402,0.1402,0.1402,0.1402,6015.7,843.40114 +2022-01-28 20:22:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-28 20:23:00,0.1402,0.1402,0.1402,0.1402,417.7,58.56154 +2022-01-28 20:24:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-28 20:25:00,0.1402,0.1402,0.14014,0.14018,17840.8,2500.910996 +2022-01-28 20:26:00,0.14018,0.14018,0.14001,0.14001,409.3,57.306093 +2022-01-28 20:27:00,0.14001,0.14013,0.14001,0.14013,24357.2,3412.987286 +2022-01-28 20:28:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-01-28 20:29:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-01-28 20:30:00,0.14013,0.14013,0.14,0.14,1485.7,207.998 +2022-01-28 20:31:00,0.14,0.14,0.13984,0.13984,144.2,20.164928 +2022-01-28 20:32:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-01-28 20:33:00,0.13984,0.14025,0.13984,0.14025,6869.8,963.48945 +2022-01-28 20:34:00,0.14025,0.14089,0.14021,0.14059,77003.7,10826.388812 +2022-01-28 20:35:00,0.14059,0.14063,0.14052,0.14063,31448.4,4422.178214 +2022-01-28 20:36:00,0.14063,0.14064,0.14063,0.14064,448.2,63.034848 +2022-01-28 20:37:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-01-28 20:38:00,0.14064,0.14073,0.14059,0.14059,1209.5,170.146769 +2022-01-28 20:39:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-01-28 20:40:00,0.14059,0.1406,0.14059,0.1406,314.2,44.17652 +2022-01-28 20:41:00,0.1406,0.14139,0.1406,0.1411,53382.4,7533.748378 +2022-01-28 20:42:00,0.1411,0.14136,0.1411,0.14124,847.6,119.783178 +2022-01-28 20:43:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-28 20:44:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-28 20:45:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-28 20:46:00,0.14124,0.1413,0.14124,0.1413,84.9,11.99637 +2022-01-28 20:47:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-28 20:48:00,0.1413,0.1413,0.14128,0.14128,18176.8,2568.023212 +2022-01-28 20:49:00,0.14128,0.14144,0.14128,0.14144,1264.1,178.794304 +2022-01-28 20:50:00,0.14144,0.14144,0.14144,0.14144,5382.4,761.286656 +2022-01-28 20:51:00,0.14144,0.14154,0.14144,0.1415,128945.7,18250.25678 +2022-01-28 20:52:00,0.1415,0.1415,0.1415,0.1415,0,0 +2022-01-28 20:53:00,0.1415,0.1415,0.1415,0.1415,0,0 +2022-01-28 20:54:00,0.1415,0.1415,0.1415,0.1415,0,0 +2022-01-28 20:55:00,0.1415,0.1415,0.14131,0.14144,445.9,63.057059 +2022-01-28 20:56:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-01-28 20:57:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-01-28 20:58:00,0.14144,0.14144,0.14141,0.14141,70.7,9.997687 +2022-01-28 20:59:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-01-28 21:00:00,0.14141,0.14141,0.14115,0.14115,3996,564.04239 +2022-01-28 21:01:00,0.14115,0.14134,0.14115,0.14131,1152.9,162.92976 +2022-01-28 21:02:00,0.14131,0.14135,0.14131,0.14135,72.4,10.23374 +2022-01-28 21:03:00,0.14135,0.14135,0.14133,0.14133,72.3,10.218159 +2022-01-28 21:04:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-28 21:05:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-28 21:06:00,0.14133,0.14133,0.14111,0.14122,531.2,74.995086 +2022-01-28 21:07:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-28 21:08:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-28 21:09:00,0.14122,0.14137,0.14122,0.14137,77.8,10.998586 +2022-01-28 21:10:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-28 21:11:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-28 21:12:00,0.14137,0.1415,0.14137,0.1415,120.1,16.99415 +2022-01-28 21:13:00,0.1415,0.14161,0.1415,0.14161,701.5,99.339415 +2022-01-28 21:14:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-01-28 21:15:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-01-28 21:16:00,0.14161,0.14161,0.14148,0.14161,182.9,25.886689 +2022-01-28 21:17:00,0.14161,0.14193,0.14161,0.14193,659.7,93.626688 +2022-01-28 21:18:00,0.14193,0.14201,0.14193,0.14201,413.3,58.692733 +2022-01-28 21:19:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-28 21:20:00,0.14201,0.14201,0.14192,0.14192,138,19.58496 +2022-01-28 21:21:00,0.14192,0.14192,0.14192,0.14192,71,10.07632 +2022-01-28 21:22:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-01-28 21:23:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-01-28 21:24:00,0.14192,0.14192,0.14191,0.14191,112.7,15.993257 +2022-01-28 21:25:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-01-28 21:26:00,0.14191,0.14191,0.14191,0.14191,379.2,53.812272 +2022-01-28 21:27:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-01-28 21:28:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-01-28 21:29:00,0.14191,0.14191,0.1418,0.1418,134,19.0012 +2022-01-28 21:30:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-01-28 21:31:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-01-28 21:32:00,0.1418,0.14203,0.1418,0.14203,290.8,41.297674 +2022-01-28 21:33:00,0.14203,0.14203,0.14193,0.14193,339,48.11427 +2022-01-28 21:34:00,0.14193,0.14193,0.14156,0.14156,415.8,58.860648 +2022-01-28 21:35:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-28 21:36:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-28 21:37:00,0.14156,0.14156,0.14155,0.14155,91.8,12.99429 +2022-01-28 21:38:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-28 21:39:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-28 21:40:00,0.14155,0.14171,0.14155,0.14158,579.7,82.128214 +2022-01-28 21:41:00,0.14158,0.14187,0.14158,0.14187,918.7,130.321179 +2022-01-28 21:42:00,0.14187,0.14187,0.14169,0.14169,917.8,130.043082 +2022-01-28 21:43:00,0.14169,0.14191,0.14169,0.14191,190.2,26.991282 +2022-01-28 21:44:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-01-28 21:45:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-01-28 21:46:00,0.14191,0.14191,0.14184,0.14184,112.8,15.999552 +2022-01-28 21:47:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-28 21:48:00,0.14184,0.14184,0.14167,0.1417,916.9,129.915526 +2022-01-28 21:49:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-28 21:50:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-28 21:51:00,0.1417,0.1417,0.14166,0.14166,98.8,13.996008 +2022-01-28 21:52:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-28 21:53:00,0.14166,0.14166,0.14157,0.14157,1408.3,199.401111 +2022-01-28 21:54:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-01-28 21:55:00,0.14157,0.1416,0.14154,0.14154,1075.9,152.318892 +2022-01-28 21:56:00,0.14154,0.14164,0.14154,0.14164,342.3,48.483372 +2022-01-28 21:57:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-28 21:58:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-28 21:59:00,0.14164,0.14167,0.14164,0.14164,1034.8,146.578936 +2022-01-28 22:00:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-28 22:01:00,0.14164,0.14164,0.14164,0.14164,75.8,10.736312 +2022-01-28 22:02:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-28 22:03:00,0.14164,0.14164,0.1416,0.1416,75.7,10.71912 +2022-01-28 22:04:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-28 22:05:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-28 22:06:00,0.1416,0.1416,0.14139,0.14139,70.7,9.996273 +2022-01-28 22:07:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-01-28 22:08:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-01-28 22:09:00,0.14139,0.14141,0.14138,0.14138,714.8,101.068708 +2022-01-28 22:10:00,0.14138,0.14152,0.14138,0.14152,8333.6,1178.376514 +2022-01-28 22:11:00,0.14152,0.14152,0.14152,0.14152,412.8,58.419456 +2022-01-28 22:12:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-28 22:13:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-28 22:14:00,0.14152,0.14168,0.14152,0.14168,212.1,30.050328 +2022-01-28 22:15:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-28 22:16:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-28 22:17:00,0.14168,0.14168,0.14167,0.14167,70.6,10.001902 +2022-01-28 22:18:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-28 22:19:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-28 22:20:00,0.14167,0.14188,0.14167,0.14188,91.6,12.996208 +2022-01-28 22:21:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-28 22:22:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-28 22:23:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-28 22:24:00,0.14188,0.14193,0.1418,0.1418,521.8,74.004981 +2022-01-28 22:25:00,0.1418,0.1418,0.14174,0.14174,1086.4,153.990319 +2022-01-28 22:26:00,0.14174,0.14174,0.14163,0.14163,532.3,75.394449 +2022-01-28 22:27:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-01-28 22:28:00,0.14163,0.14173,0.14155,0.14173,12832.4,1816.789908 +2022-01-28 22:29:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-28 22:30:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-28 22:31:00,0.14173,0.14173,0.14163,0.14163,77.7,11.004651 +2022-01-28 22:32:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-01-28 22:33:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-01-28 22:34:00,0.14163,0.14163,0.14143,0.14143,77.8,11.003254 +2022-01-28 22:35:00,0.14143,0.14143,0.14143,0.14143,1762.1,249.213803 +2022-01-28 22:36:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-28 22:37:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-28 22:38:00,0.14143,0.14143,0.14142,0.14142,134.4,19.006848 +2022-01-28 22:39:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-28 22:40:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-28 22:41:00,0.14142,0.14153,0.14142,0.14153,91.9,13.006607 +2022-01-28 22:42:00,0.14153,0.14168,0.14153,0.14168,508.1,71.987608 +2022-01-28 22:43:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-28 22:44:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-28 22:45:00,0.14168,0.14168,0.14168,0.14168,77.6,10.994368 +2022-01-28 22:46:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-28 22:47:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-28 22:48:00,0.14168,0.14168,0.14147,0.14147,84.8,11.996656 +2022-01-28 22:49:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-28 22:50:00,0.14147,0.1416,0.14147,0.1416,3078,435.83782 +2022-01-28 22:51:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-28 22:52:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-28 22:53:00,0.1416,0.1416,0.14116,0.14116,2046.7,289.044864 +2022-01-28 22:54:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-28 22:55:00,0.14116,0.14116,0.141,0.141,4349.9,613.3359 +2022-01-28 22:56:00,0.141,0.141,0.14097,0.14097,1241.1,174.957867 +2022-01-28 22:57:00,0.14097,0.14097,0.14089,0.14089,508.6,71.656654 +2022-01-28 22:58:00,0.14089,0.14089,0.14088,0.14089,4000,563.552908 +2022-01-28 22:59:00,0.14089,0.14089,0.14085,0.14085,19399.8,2732.46183 +2022-01-28 23:00:00,0.14085,0.14098,0.14085,0.14098,599,84.44702 +2022-01-28 23:01:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-01-28 23:02:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-01-28 23:03:00,0.14098,0.14121,0.14098,0.14121,77.9,11.000259 +2022-01-28 23:04:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-28 23:05:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-28 23:06:00,0.14121,0.14155,0.14121,0.14155,1016.5,143.875768 +2022-01-28 23:07:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-28 23:08:00,0.14155,0.14155,0.14117,0.14117,5810,820.808363 +2022-01-28 23:09:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-28 23:10:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-28 23:11:00,0.14117,0.14123,0.14117,0.14123,85,12.00455 +2022-01-28 23:12:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-28 23:13:00,0.14123,0.14133,0.14123,0.14133,200,28.266 +2022-01-28 23:14:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-28 23:15:00,0.14133,0.14147,0.14133,0.14147,702.5,99.382675 +2022-01-28 23:16:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-28 23:17:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-28 23:18:00,0.14147,0.14147,0.14127,0.14127,127.4,17.997798 +2022-01-28 23:19:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-28 23:20:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-28 23:21:00,0.14127,0.14141,0.14127,0.14141,688.8,97.403208 +2022-01-28 23:22:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-01-28 23:23:00,0.14141,0.14146,0.14141,0.14146,1334.6,188.792516 +2022-01-28 23:24:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-28 23:25:00,0.14146,0.1416,0.14146,0.1416,19065.7,2699.336252 +2022-01-28 23:26:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-28 23:27:00,0.1416,0.1416,0.14134,0.14134,19066.2,2694.823763 +2022-01-28 23:28:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-28 23:29:00,0.14134,0.14155,0.14134,0.14155,30392.1,4300.663264 +2022-01-28 23:30:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-28 23:31:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-28 23:32:00,0.14155,0.14155,0.14138,0.14138,127.3,17.997674 +2022-01-28 23:33:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-28 23:34:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-28 23:35:00,0.14138,0.14139,0.14138,0.14139,134.4,19.002816 +2022-01-28 23:36:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-01-28 23:37:00,0.14139,0.14166,0.14139,0.14166,95.1,13.471866 +2022-01-28 23:38:00,0.14166,0.14167,0.14166,0.14167,131.9,18.686273 +2022-01-28 23:39:00,0.14167,0.14196,0.14167,0.1419,3695.5,524.435124 +2022-01-28 23:40:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-28 23:41:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-28 23:42:00,0.1419,0.1419,0.14169,0.14169,84.7,12.001143 +2022-01-28 23:43:00,0.14169,0.14172,0.14169,0.14172,395,55.9794 +2022-01-28 23:44:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-28 23:45:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-28 23:46:00,0.14172,0.14172,0.14161,0.14167,909.3,128.799513 +2022-01-28 23:47:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-28 23:48:00,0.14167,0.14167,0.14167,0.14167,309,43.77603 +2022-01-28 23:49:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-28 23:50:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-28 23:51:00,0.14167,0.14173,0.14167,0.14173,91.7,12.996641 +2022-01-28 23:52:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-28 23:53:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-28 23:54:00,0.14173,0.14173,0.14161,0.14161,84.7,11.994367 +2022-01-28 23:55:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-01-28 23:56:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-01-28 23:57:00,0.14161,0.14161,0.14156,0.14156,70.6,9.994136 +2022-01-28 23:58:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-28 23:59:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-29 00:00:00,0.14156,0.14156,0.14134,0.14134,464.7,65.686638 +2022-01-29 00:01:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-29 00:02:00,0.14134,0.14165,0.14117,0.1416,89840.6,12715.183337 +2022-01-29 00:03:00,0.1416,0.1416,0.14139,0.14139,439.7,62.177983 +2022-01-29 00:04:00,0.14139,0.14152,0.14139,0.14152,685.2,96.949764 +2022-01-29 00:05:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-29 00:06:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-29 00:07:00,0.14152,0.14179,0.14152,0.14179,84.6,11.995434 +2022-01-29 00:08:00,0.14179,0.14179,0.14171,0.14171,352.8,49.995288 +2022-01-29 00:09:00,0.14171,0.14172,0.14155,0.14155,1303.2,184.53465 +2022-01-29 00:10:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-29 00:11:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-29 00:12:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-01-29 00:13:00,0.14155,0.14204,0.14155,0.14204,542.1,76.9903 +2022-01-29 00:14:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 00:15:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 00:16:00,0.14204,0.14204,0.14186,0.14186,70.5,10.00113 +2022-01-29 00:17:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 00:18:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 00:19:00,0.14186,0.14216,0.14186,0.14216,98.5,14.00276 +2022-01-29 00:20:00,0.14216,0.14269,0.14216,0.14261,16276.4,2321.051058 +2022-01-29 00:21:00,0.14261,0.14261,0.14254,0.14254,8134.8,1159.748152 +2022-01-29 00:22:00,0.14254,0.14254,0.14248,0.14248,134.7,19.192056 +2022-01-29 00:23:00,0.14248,0.14248,0.14245,0.14245,25263.2,3598.74284 +2022-01-29 00:24:00,0.14245,0.14245,0.14239,0.14243,483,68.788362 +2022-01-29 00:25:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-29 00:26:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-29 00:27:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-29 00:28:00,0.14243,0.14243,0.14219,0.14224,593.6,84.42832 +2022-01-29 00:29:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-29 00:30:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-29 00:31:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-29 00:32:00,0.14224,0.14224,0.14188,0.14188,405.7,57.564591 +2022-01-29 00:33:00,0.14188,0.14188,0.14176,0.14176,1699.8,240.989454 +2022-01-29 00:34:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-29 00:35:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-01-29 00:36:00,0.14176,0.14196,0.14176,0.14196,133.8,18.994248 +2022-01-29 00:37:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-29 00:38:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-29 00:39:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-29 00:40:00,0.14196,0.14196,0.14192,0.14192,112.7,15.994384 +2022-01-29 00:41:00,0.14192,0.14195,0.14192,0.14195,73.7,10.461715 +2022-01-29 00:42:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-29 00:43:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-29 00:44:00,0.14195,0.14198,0.14195,0.14198,105.6,14.993088 +2022-01-29 00:45:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-29 00:46:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-29 00:47:00,0.14198,0.14198,0.14186,0.14186,133.9,18.995054 +2022-01-29 00:48:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 00:49:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 00:50:00,0.14186,0.14209,0.14186,0.14209,91.5,13.001235 +2022-01-29 00:51:00,0.14209,0.14215,0.14209,0.14215,2838.8,403.53542 +2022-01-29 00:52:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 00:53:00,0.14215,0.14236,0.14215,0.14236,689.1,98.100276 +2022-01-29 00:54:00,0.14236,0.14236,0.14235,0.14236,701.5,99.861221 +2022-01-29 00:55:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 00:56:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 00:57:00,0.14236,0.1425,0.14236,0.1425,70.2,10.0035 +2022-01-29 00:58:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 00:59:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 01:00:00,0.1425,0.1425,0.14202,0.14202,70.4,9.998208 +2022-01-29 01:01:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 01:02:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 01:03:00,0.14202,0.14202,0.14202,0.14202,126.7,17.993934 +2022-01-29 01:04:00,0.14202,0.14202,0.14202,0.14202,869.3,123.457986 +2022-01-29 01:05:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 01:06:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 01:07:00,0.14202,0.14214,0.14202,0.14214,98.5,14.00079 +2022-01-29 01:08:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-29 01:09:00,0.14214,0.14222,0.14214,0.14222,601.6,85.559552 +2022-01-29 01:10:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-29 01:11:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-29 01:12:00,0.14222,0.14243,0.14222,0.14243,133.4,19.000162 +2022-01-29 01:13:00,0.14243,0.14283,0.14243,0.14255,16536.3,2359.883195 +2022-01-29 01:14:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-29 01:15:00,0.14255,0.14276,0.14247,0.14269,21066.6,3007.337168 +2022-01-29 01:16:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 01:17:00,0.14269,0.14269,0.14244,0.14244,18113,2580.05074 +2022-01-29 01:18:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-29 01:19:00,0.14244,0.14244,0.14224,0.14234,13677.1,1946.764974 +2022-01-29 01:20:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-29 01:21:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-29 01:22:00,0.14234,0.14234,0.14207,0.14207,126.7,18.000269 +2022-01-29 01:23:00,0.14207,0.14207,0.14205,0.14205,42201.7,5995.053265 +2022-01-29 01:24:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 01:25:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 01:26:00,0.14205,0.14205,0.14172,0.14172,84.7,12.003684 +2022-01-29 01:27:00,0.14172,0.14172,0.14162,0.14162,656.5,92.988707 +2022-01-29 01:28:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-29 01:29:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-29 01:30:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-29 01:31:00,0.14162,0.14167,0.14162,0.14167,13337.7,1889.551959 +2022-01-29 01:32:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-29 01:33:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-29 01:34:00,0.14167,0.14188,0.14167,0.14188,112.8,16.004064 +2022-01-29 01:35:00,0.14188,0.14188,0.14184,0.14184,376.9,53.459496 +2022-01-29 01:36:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-29 01:37:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-29 01:38:00,0.14184,0.14184,0.14183,0.14183,126.9,17.998227 +2022-01-29 01:39:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 01:40:00,0.14183,0.14195,0.14183,0.14195,176.1,24.997395 +2022-01-29 01:41:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-29 01:42:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-29 01:43:00,0.14195,0.14195,0.1417,0.1417,134.1,19.00197 +2022-01-29 01:44:00,0.1417,0.1417,0.14145,0.14145,6033,853.36785 +2022-01-29 01:45:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-29 01:46:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-29 01:47:00,0.14145,0.14147,0.14145,0.14147,113.1,16.000257 +2022-01-29 01:48:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-29 01:49:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-29 01:50:00,0.14147,0.1418,0.14147,0.14172,1058.9,150.099404 +2022-01-29 01:51:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-29 01:52:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-29 01:53:00,0.14172,0.1419,0.14172,0.1419,70.5,10.00395 +2022-01-29 01:54:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-29 01:55:00,0.1419,0.14194,0.1419,0.14192,908.4,128.933936 +2022-01-29 01:56:00,0.14192,0.14203,0.14192,0.14203,11275.5,1601.459265 +2022-01-29 01:57:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-01-29 01:58:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-01-29 01:59:00,0.14203,0.14203,0.14195,0.14203,6000,852.163967 +2022-01-29 02:00:00,0.14203,0.14203,0.14187,0.14187,330.8,46.930596 +2022-01-29 02:01:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-01-29 02:02:00,0.14187,0.14202,0.14187,0.14197,3941.6,559.608202 +2022-01-29 02:03:00,0.14197,0.14205,0.14197,0.14205,321.1,45.612255 +2022-01-29 02:04:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 02:05:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 02:06:00,0.14205,0.14218,0.14205,0.14218,77.4,11.004732 +2022-01-29 02:07:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-01-29 02:08:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-01-29 02:09:00,0.14218,0.14218,0.14212,0.14212,126.7,18.006604 +2022-01-29 02:10:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-29 02:11:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-29 02:12:00,0.14212,0.14212,0.14212,0.14212,70.4,10.005248 +2022-01-29 02:13:00,0.14212,0.14224,0.14212,0.14224,3870.5,550.53992 +2022-01-29 02:14:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-29 02:15:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-29 02:16:00,0.14224,0.14231,0.14224,0.14231,84.3,11.996733 +2022-01-29 02:17:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-29 02:18:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-29 02:19:00,0.14231,0.14231,0.14229,0.14229,112.4,15.993396 +2022-01-29 02:20:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 02:21:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 02:22:00,0.14229,0.14233,0.14229,0.14233,112.4,15.997892 +2022-01-29 02:23:00,0.14233,0.14236,0.14233,0.14236,150.6,21.439416 +2022-01-29 02:24:00,0.14236,0.14236,0.14227,0.14227,642.6,91.427202 +2022-01-29 02:25:00,0.14227,0.14236,0.14226,0.14236,17276.5,2459.423318 +2022-01-29 02:26:00,0.14236,0.14236,0.1423,0.1423,91179.5,12979.330317 +2022-01-29 02:27:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 02:28:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 02:29:00,0.1423,0.1423,0.14186,0.14186,133.9,18.995054 +2022-01-29 02:30:00,0.14186,0.14198,0.14186,0.14198,701.2,99.556376 +2022-01-29 02:31:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-29 02:32:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-29 02:33:00,0.14198,0.14198,0.14185,0.14185,112.8,16.00068 +2022-01-29 02:34:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-01-29 02:35:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-01-29 02:36:00,0.14185,0.14185,0.14162,0.14162,70.6,9.998372 +2022-01-29 02:37:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-29 02:38:00,0.14162,0.14175,0.14162,0.14175,1411.2,199.990332 +2022-01-29 02:39:00,0.14175,0.14175,0.14154,0.14154,587.6,83.203393 +2022-01-29 02:40:00,0.14154,0.14166,0.14154,0.14166,230.6,32.666796 +2022-01-29 02:41:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-29 02:42:00,0.14166,0.14191,0.14166,0.14191,362.7,51.470757 +2022-01-29 02:43:00,0.14191,0.14191,0.14179,0.14189,712,100.99194 +2022-01-29 02:44:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-01-29 02:45:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-01-29 02:46:00,0.14189,0.14189,0.14156,0.14156,134.2,18.997352 +2022-01-29 02:47:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-29 02:48:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-29 02:49:00,0.14156,0.14156,0.14151,0.14151,70.7,10.004757 +2022-01-29 02:50:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-29 02:51:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-29 02:52:00,0.14151,0.14152,0.14151,0.14152,160,22.6432 +2022-01-29 02:53:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-29 02:54:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-29 02:55:00,0.14152,0.14153,0.14152,0.14153,127.2,18.002616 +2022-01-29 02:56:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-29 02:57:00,0.14153,0.14164,0.14153,0.14164,382.4,54.163136 +2022-01-29 02:58:00,0.14164,0.14167,0.14164,0.14167,141.2,20.003804 +2022-01-29 02:59:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-29 03:00:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-29 03:01:00,0.14167,0.14172,0.14167,0.14172,112.9,16.000188 +2022-01-29 03:02:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-29 03:03:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-29 03:04:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-29 03:05:00,0.14172,0.14172,0.14163,0.14163,77.7,11.004651 +2022-01-29 03:06:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-01-29 03:07:00,0.14163,0.14167,0.14163,0.14167,45,6.37515 +2022-01-29 03:08:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-01-29 03:09:00,0.14167,0.14183,0.14167,0.14183,690.3,97.905249 +2022-01-29 03:10:00,0.14183,0.14198,0.14183,0.14198,995,141.2701 +2022-01-29 03:11:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-29 03:12:00,0.14198,0.14202,0.14198,0.14202,315.8,44.849916 +2022-01-29 03:13:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 03:14:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 03:15:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 03:16:00,0.14202,0.14202,0.1419,0.1419,394.1,55.92279 +2022-01-29 03:17:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-29 03:18:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-29 03:19:00,0.1419,0.1419,0.14186,0.14186,119.8,16.994828 +2022-01-29 03:20:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 03:21:00,0.14186,0.14199,0.14186,0.14199,685.1,97.277349 +2022-01-29 03:22:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 03:23:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 03:24:00,0.14199,0.14199,0.14193,0.14193,112.7,15.995511 +2022-01-29 03:25:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-29 03:26:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-29 03:27:00,0.14193,0.14204,0.14193,0.14204,77.4,10.993896 +2022-01-29 03:28:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 03:29:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 03:30:00,0.14204,0.14207,0.14204,0.14207,70.4,10.001728 +2022-01-29 03:31:00,0.14207,0.14229,0.14207,0.14229,730.2,103.896294 +2022-01-29 03:32:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 03:33:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 03:34:00,0.14229,0.14233,0.14229,0.14233,126.5,18.004745 +2022-01-29 03:35:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-29 03:36:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-29 03:37:00,0.14233,0.14233,0.14213,0.14213,98.5,13.999805 +2022-01-29 03:38:00,0.14213,0.14213,0.1421,0.1421,416.7,59.21307 +2022-01-29 03:39:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 03:40:00,0.1421,0.1421,0.14202,0.14202,74,10.50948 +2022-01-29 03:41:00,0.14202,0.14202,0.14187,0.14187,360.6,51.158322 +2022-01-29 03:42:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-01-29 03:43:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-01-29 03:44:00,0.14187,0.14195,0.14187,0.14195,91.6,13.00262 +2022-01-29 03:45:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-29 03:46:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-29 03:47:00,0.14195,0.14195,0.14183,0.14183,126.9,17.998227 +2022-01-29 03:48:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 03:49:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 03:50:00,0.14183,0.1419,0.14183,0.1419,83.8,11.89122 +2022-01-29 03:51:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-29 03:52:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-29 03:53:00,0.1419,0.1419,0.14171,0.14171,98.8,14.000948 +2022-01-29 03:54:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-01-29 03:55:00,0.14171,0.14216,0.14171,0.14216,1015.7,144.22624 +2022-01-29 03:56:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-29 03:57:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-29 03:58:00,0.14216,0.14216,0.14199,0.14199,133.8,18.998262 +2022-01-29 03:59:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 04:00:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 04:01:00,0.14199,0.14216,0.14199,0.14216,70.3,9.993848 +2022-01-29 04:02:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-29 04:03:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-29 04:04:00,0.14216,0.14216,0.14209,0.14209,126.7,18.002803 +2022-01-29 04:05:00,0.14209,0.14222,0.14209,0.14222,1017.7,144.698438 +2022-01-29 04:06:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-29 04:07:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-29 04:08:00,0.14222,0.14222,0.14216,0.14216,390.6,55.527696 +2022-01-29 04:09:00,0.14216,0.14227,0.14214,0.14219,434.9,61.844939 +2022-01-29 04:10:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-29 04:11:00,0.14219,0.14228,0.14219,0.14228,429,61.03812 +2022-01-29 04:12:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-29 04:13:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-29 04:14:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-29 04:15:00,0.14228,0.14228,0.14215,0.14215,70.3,9.993145 +2022-01-29 04:16:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 04:17:00,0.14215,0.14215,0.14212,0.14214,4932.9,701.148538 +2022-01-29 04:18:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-29 04:19:00,0.14214,0.14214,0.14214,0.14214,75,10.6605 +2022-01-29 04:20:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-29 04:21:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-29 04:22:00,0.14214,0.14236,0.14214,0.14236,488.9,69.545676 +2022-01-29 04:23:00,0.14236,0.14236,0.14217,0.14217,292.7,41.613159 +2022-01-29 04:24:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-29 04:25:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-29 04:26:00,0.14217,0.14245,0.14211,0.14245,22129.3,3152.291059 +2022-01-29 04:27:00,0.14245,0.14245,0.1423,0.1423,688.2,97.93086 +2022-01-29 04:28:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 04:29:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 04:30:00,0.1423,0.1423,0.14225,0.14225,339,48.22275 +2022-01-29 04:31:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-01-29 04:32:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-01-29 04:33:00,0.14225,0.14225,0.14197,0.14197,133.8,18.995586 +2022-01-29 04:34:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-01-29 04:35:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-01-29 04:36:00,0.14197,0.14205,0.14197,0.14205,84.5,12.003225 +2022-01-29 04:37:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 04:38:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 04:39:00,0.14205,0.14217,0.14205,0.14217,133.6,18.993912 +2022-01-29 04:40:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-29 04:41:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-29 04:42:00,0.14217,0.14221,0.14217,0.14221,98.4,13.993464 +2022-01-29 04:43:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-29 04:44:00,0.14221,0.14239,0.14221,0.14239,3511.7,499.999743 +2022-01-29 04:45:00,0.14239,0.14239,0.14235,0.14239,6000,854.305203 +2022-01-29 04:46:00,0.14239,0.14239,0.1423,0.1423,1093,155.546152 +2022-01-29 04:47:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 04:48:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 04:49:00,0.1423,0.1423,0.14215,0.14215,70.3,9.993145 +2022-01-29 04:50:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 04:51:00,0.14215,0.14215,0.14215,0.14215,254.4,36.16296 +2022-01-29 04:52:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 04:53:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 04:54:00,0.14215,0.14215,0.14205,0.14205,70.4,10.00032 +2022-01-29 04:55:00,0.14205,0.14211,0.14205,0.1421,438.7,62.342705 +2022-01-29 04:56:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 04:57:00,0.1421,0.14213,0.1421,0.14213,70.3,9.991739 +2022-01-29 04:58:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 04:59:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 05:00:00,0.14213,0.14213,0.14208,0.14208,77.4,10.996992 +2022-01-29 05:01:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-29 05:02:00,0.14208,0.14208,0.14205,0.14205,62.8,8.92074 +2022-01-29 05:03:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 05:04:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 05:05:00,0.14205,0.1421,0.14205,0.1421,484.3,68.814806 +2022-01-29 05:06:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 05:07:00,0.1421,0.1421,0.1421,0.1421,223.5,31.75935 +2022-01-29 05:08:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 05:09:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 05:10:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 05:11:00,0.1421,0.1421,0.14206,0.14206,119.7,17.004582 +2022-01-29 05:12:00,0.14206,0.14206,0.142,0.14204,1133.2,160.940168 +2022-01-29 05:13:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 05:14:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 05:15:00,0.14204,0.14204,0.14187,0.14187,91.6,12.995292 +2022-01-29 05:16:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-01-29 05:17:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-01-29 05:18:00,0.14187,0.14187,0.14184,0.14184,126.9,17.999496 +2022-01-29 05:19:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-29 05:20:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-29 05:21:00,0.14184,0.14184,0.14177,0.14177,134,18.99718 +2022-01-29 05:22:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-29 05:23:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-29 05:24:00,0.14177,0.14181,0.14177,0.14181,126.9,17.995689 +2022-01-29 05:25:00,0.14181,0.14196,0.14181,0.14196,725.7,102.995706 +2022-01-29 05:26:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-29 05:27:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-29 05:28:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-01-29 05:29:00,0.14196,0.14197,0.14185,0.14197,161.5,22.916311 +2022-01-29 05:30:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-01-29 05:31:00,0.14197,0.1421,0.14197,0.1421,312.2,44.36362 +2022-01-29 05:32:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 05:33:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 05:34:00,0.1421,0.1421,0.14199,0.14199,119.7,16.996203 +2022-01-29 05:35:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 05:36:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 05:37:00,0.14199,0.14199,0.14194,0.14194,112.7,15.996638 +2022-01-29 05:38:00,0.14194,0.14204,0.14194,0.14204,858.2,121.874588 +2022-01-29 05:39:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 05:40:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 05:41:00,0.14204,0.14204,0.14181,0.14181,134,19.00254 +2022-01-29 05:42:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-29 05:43:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-29 05:44:00,0.14181,0.14181,0.14154,0.14154,20771.1,2940.68364 +2022-01-29 05:45:00,0.14154,0.14175,0.14154,0.14175,25052.9,3551.248575 +2022-01-29 05:46:00,0.14175,0.14175,0.14175,0.14175,3054.6,432.98955 +2022-01-29 05:47:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-01-29 05:48:00,0.14175,0.14183,0.14175,0.14183,320.6,45.470698 +2022-01-29 05:49:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 05:50:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 05:51:00,0.14183,0.14188,0.14183,0.14188,119.8,16.997224 +2022-01-29 05:52:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-29 05:53:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-29 05:54:00,0.14188,0.14188,0.14183,0.14183,84.6,11.998818 +2022-01-29 05:55:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 05:56:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 05:57:00,0.14183,0.14183,0.14183,0.14183,119.9,17.005417 +2022-01-29 05:58:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 05:59:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 06:00:00,0.14183,0.14204,0.14183,0.14204,84.5,12.00238 +2022-01-29 06:01:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 06:02:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 06:03:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 06:04:00,0.14204,0.14204,0.14193,0.14193,77.5,10.999575 +2022-01-29 06:05:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-29 06:06:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-29 06:07:00,0.14193,0.14193,0.14183,0.14183,126.9,17.998227 +2022-01-29 06:08:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 06:09:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 06:10:00,0.14183,0.14204,0.14183,0.14204,98.6,14.005144 +2022-01-29 06:11:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 06:12:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 06:13:00,0.14204,0.14204,0.14204,0.14204,112.6,15.993704 +2022-01-29 06:14:00,0.14204,0.14204,0.14203,0.14203,697.9,99.122737 +2022-01-29 06:15:00,0.14203,0.14208,0.14203,0.14208,421.2,59.844096 +2022-01-29 06:16:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-29 06:17:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-29 06:18:00,0.14208,0.14218,0.14208,0.14218,77.4,11.004732 +2022-01-29 06:19:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-01-29 06:20:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-01-29 06:21:00,0.14218,0.14218,0.14207,0.14207,91.5,12.999405 +2022-01-29 06:22:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-01-29 06:23:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-01-29 06:24:00,0.14207,0.14211,0.14207,0.14211,105.6,15.006816 +2022-01-29 06:25:00,0.14211,0.14211,0.14205,0.14205,605.2,85.983147 +2022-01-29 06:26:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 06:27:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 06:28:00,0.14205,0.14227,0.14205,0.14227,763.2,108.568854 +2022-01-29 06:29:00,0.14227,0.14236,0.14227,0.14236,360.9,51.375621 +2022-01-29 06:30:00,0.14236,0.14253,0.14236,0.14253,5912.2,842.500594 +2022-01-29 06:31:00,0.14253,0.14269,0.14247,0.14263,1327.8,189.389124 +2022-01-29 06:32:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 06:33:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 06:34:00,0.14263,0.14263,0.1425,0.1425,126.3,17.99775 +2022-01-29 06:35:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 06:36:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 06:37:00,0.1425,0.1425,0.1424,0.1424,91.3,13.00112 +2022-01-29 06:38:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 06:39:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 06:40:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 06:41:00,0.1424,0.1424,0.1421,0.1421,133.7,18.99877 +2022-01-29 06:42:00,0.1421,0.14217,0.1421,0.14216,5894.7,837.995807 +2022-01-29 06:43:00,0.14216,0.14232,0.14216,0.14232,105411.1,15002.107752 +2022-01-29 06:44:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 06:45:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 06:46:00,0.14232,0.14232,0.14208,0.14208,105.6,15.003648 +2022-01-29 06:47:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-29 06:48:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-29 06:49:00,0.14208,0.14223,0.14208,0.14223,126.6,18.006318 +2022-01-29 06:50:00,0.14223,0.14223,0.14211,0.14211,1998.6,284.021046 +2022-01-29 06:51:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-29 06:52:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-29 06:53:00,0.14211,0.14232,0.14211,0.14232,84.3,11.997576 +2022-01-29 06:54:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 06:55:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 06:56:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 06:57:00,0.14232,0.14232,0.1423,0.1423,133.5,18.99705 +2022-01-29 06:58:00,0.1423,0.14232,0.1423,0.14232,190,27.0408 +2022-01-29 06:59:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 07:00:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 07:01:00,0.14232,0.14239,0.14232,0.14239,119.4,17.001366 +2022-01-29 07:02:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-01-29 07:03:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-01-29 07:04:00,0.14239,0.14248,0.14239,0.14248,112.3,16.000504 +2022-01-29 07:05:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 07:06:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 07:07:00,0.14248,0.14248,0.14245,0.14245,98.3,14.002835 +2022-01-29 07:08:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-29 07:09:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-29 07:10:00,0.14245,0.14245,0.14243,0.14243,105.3,14.997879 +2022-01-29 07:11:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-29 07:12:00,0.14243,0.14269,0.14243,0.14269,601.8,85.870842 +2022-01-29 07:13:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 07:14:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 07:15:00,0.14269,0.14269,0.14266,0.14266,98.1,13.994946 +2022-01-29 07:16:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-01-29 07:17:00,0.14266,0.14266,0.14233,0.14233,166.5,23.706165 +2022-01-29 07:18:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-29 07:19:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-29 07:20:00,0.14233,0.1424,0.14233,0.1424,105.3,14.99472 +2022-01-29 07:21:00,0.1424,0.1424,0.14238,0.1424,3123,444.707528 +2022-01-29 07:22:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 07:23:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 07:24:00,0.1424,0.1424,0.1424,0.1424,82.2,11.70528 +2022-01-29 07:25:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 07:26:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 07:27:00,0.1424,0.1424,0.1424,0.1424,17.7,2.52048 +2022-01-29 07:28:00,0.1424,0.14284,0.1424,0.14284,150.1,21.440284 +2022-01-29 07:29:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-29 07:30:00,0.14284,0.14307,0.14284,0.14295,7677.4,1097.873681 +2022-01-29 07:31:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-29 07:32:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-29 07:33:00,0.14295,0.14295,0.14295,0.14295,21038.7,3007.482165 +2022-01-29 07:34:00,0.14295,0.14298,0.14283,0.14283,206057,29456.542282 +2022-01-29 07:35:00,0.14283,0.14296,0.14283,0.14296,36405,5204.4588 +2022-01-29 07:36:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-29 07:37:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-29 07:38:00,0.14296,0.14296,0.14292,0.14292,118.9,16.993188 +2022-01-29 07:39:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-29 07:40:00,0.14292,0.14302,0.14292,0.14302,34931.2,4995.367718 +2022-01-29 07:41:00,0.14302,0.14309,0.14302,0.14309,3024.8,432.818632 +2022-01-29 07:42:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-29 07:43:00,0.14309,0.14326,0.14309,0.14326,70.6,10.114156 +2022-01-29 07:44:00,0.14326,0.14326,0.1432,0.1432,414.9,59.41368 +2022-01-29 07:45:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-01-29 07:46:00,0.1432,0.14345,0.1432,0.14345,652.8,93.623216 +2022-01-29 07:47:00,0.14345,0.14345,0.14334,0.14334,1513,216.87342 +2022-01-29 07:48:00,0.14334,0.14342,0.14334,0.14342,308,44.17336 +2022-01-29 07:49:00,0.14342,0.14342,0.14321,0.14321,5848.2,837.609527 +2022-01-29 07:50:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-29 07:51:00,0.14321,0.14325,0.14321,0.14322,735.3,105.32196 +2022-01-29 07:52:00,0.14322,0.14323,0.14317,0.14323,15159.5,2170.595111 +2022-01-29 07:53:00,0.14323,0.14323,0.14315,0.14319,3215,460.437542 +2022-01-29 07:54:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-29 07:55:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-29 07:56:00,0.14319,0.14353,0.14319,0.14353,125.4,17.998662 +2022-01-29 07:57:00,0.14353,0.14353,0.14347,0.14353,705,101.166342 +2022-01-29 07:58:00,0.14353,0.14353,0.14353,0.14353,0,0 +2022-01-29 07:59:00,0.14353,0.14353,0.14333,0.14333,4267.2,611.664153 +2022-01-29 08:00:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-01-29 08:01:00,0.14333,0.14365,0.14333,0.14365,20929.7,3006.387007 +2022-01-29 08:02:00,0.14365,0.14365,0.14351,0.14351,363.1,52.108481 +2022-01-29 08:03:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-29 08:04:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-29 08:05:00,0.14351,0.14351,0.14313,0.14313,90.8,12.996204 +2022-01-29 08:06:00,0.14313,0.14351,0.14313,0.14351,1435.4,205.994254 +2022-01-29 08:07:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-29 08:08:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-01-29 08:09:00,0.14351,0.14351,0.14346,0.14346,97.6,14.001696 +2022-01-29 08:10:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-01-29 08:11:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-01-29 08:12:00,0.14346,0.14346,0.14322,0.14322,132.7,19.005294 +2022-01-29 08:13:00,0.14322,0.14322,0.14298,0.14298,23709.9,3390.048369 +2022-01-29 08:14:00,0.14298,0.14298,0.14298,0.14298,363.9,52.030422 +2022-01-29 08:15:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-29 08:16:00,0.14298,0.143,0.14298,0.143,315.7,45.1451 +2022-01-29 08:17:00,0.143,0.143,0.143,0.143,0,0 +2022-01-29 08:18:00,0.143,0.143,0.143,0.143,0,0 +2022-01-29 08:19:00,0.143,0.143,0.14292,0.14292,125.9,17.993628 +2022-01-29 08:20:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-29 08:21:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-29 08:22:00,0.14292,0.14292,0.14292,0.14292,112,16.00704 +2022-01-29 08:23:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-29 08:24:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-29 08:25:00,0.14292,0.14292,0.14278,0.14278,91,12.99298 +2022-01-29 08:26:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-29 08:27:00,0.14278,0.14298,0.14278,0.14298,18810.9,2689.582482 +2022-01-29 08:28:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-29 08:29:00,0.14298,0.14299,0.14298,0.14299,9003.6,1287.424764 +2022-01-29 08:30:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-01-29 08:31:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-01-29 08:32:00,0.14299,0.14299,0.14296,0.14296,97.9,13.995784 +2022-01-29 08:33:00,0.14296,0.14315,0.14296,0.14315,332.2,47.55443 +2022-01-29 08:34:00,0.14315,0.14319,0.14315,0.14319,83.8,11.999322 +2022-01-29 08:35:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-29 08:36:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-29 08:37:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-29 08:38:00,0.14319,0.14319,0.1429,0.1429,126,18.0054 +2022-01-29 08:39:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-29 08:40:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-29 08:41:00,0.1429,0.14295,0.1429,0.14295,132.9,18.998055 +2022-01-29 08:42:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-29 08:43:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-29 08:44:00,0.14295,0.14295,0.1429,0.14294,2384.4,340.81218 +2022-01-29 08:45:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-29 08:46:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-29 08:47:00,0.14294,0.14294,0.14281,0.14281,511.9,73.108359 +2022-01-29 08:48:00,0.14281,0.14281,0.14265,0.14265,14092.9,2010.489007 +2022-01-29 08:49:00,0.14265,0.14265,0.14261,0.14261,300,42.783 +2022-01-29 08:50:00,0.14261,0.14276,0.14261,0.14276,91100.2,13005.464552 +2022-01-29 08:51:00,0.14276,0.14276,0.14241,0.14241,177500.8,25289.520285 +2022-01-29 08:52:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-29 08:53:00,0.14241,0.14258,0.14241,0.14258,19286.9,2749.87097 +2022-01-29 08:54:00,0.14258,0.14258,0.14243,0.14243,111887.3,15947.243998 +2022-01-29 08:55:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-29 08:56:00,0.14243,0.14254,0.14243,0.14254,330.5,47.10947 +2022-01-29 08:57:00,0.14254,0.14254,0.14251,0.14251,465.2,66.306827 +2022-01-29 08:58:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 08:59:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 09:00:00,0.14251,0.14261,0.14251,0.14261,91.2,13.006032 +2022-01-29 09:01:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-29 09:02:00,0.14261,0.14261,0.14256,0.14256,399.5,56.95272 +2022-01-29 09:03:00,0.14256,0.14256,0.1424,0.1424,857.5,122.125715 +2022-01-29 09:04:00,0.1424,0.1424,0.14193,0.14194,5243.4,744.336162 +2022-01-29 09:05:00,0.14194,0.14196,0.14194,0.14195,737,104.620224 +2022-01-29 09:06:00,0.14195,0.14195,0.14192,0.14192,308.8,43.824896 +2022-01-29 09:07:00,0.14192,0.14192,0.14187,0.14187,317.7,45.072099 +2022-01-29 09:08:00,0.14187,0.14214,0.14187,0.14214,324.5,46.12443 +2022-01-29 09:09:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-29 09:10:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-01-29 09:11:00,0.14214,0.14214,0.14204,0.14204,126.7,17.996468 +2022-01-29 09:12:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 09:13:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 09:14:00,0.14204,0.14228,0.14204,0.14228,2193.3,311.990088 +2022-01-29 09:15:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-29 09:16:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-29 09:17:00,0.14228,0.14228,0.14216,0.14216,91.4,12.993424 +2022-01-29 09:18:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-01-29 09:19:00,0.14216,0.14216,0.14202,0.14202,434.3,61.679286 +2022-01-29 09:20:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 09:21:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 09:22:00,0.14202,0.14236,0.14202,0.14236,869.5,123.754196 +2022-01-29 09:23:00,0.14236,0.14236,0.14218,0.14218,339.5,48.27011 +2022-01-29 09:24:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-01-29 09:25:00,0.14218,0.14245,0.14218,0.14245,339.4,48.34753 +2022-01-29 09:26:00,0.14245,0.14245,0.14241,0.14241,294.9,41.996709 +2022-01-29 09:27:00,0.14241,0.14254,0.14241,0.14254,966,137.644077 +2022-01-29 09:28:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-29 09:29:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-29 09:30:00,0.14254,0.14257,0.14254,0.14257,98.2,14.000374 +2022-01-29 09:31:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 09:32:00,0.14257,0.14283,0.14257,0.14283,279.6,39.935268 +2022-01-29 09:33:00,0.14283,0.14283,0.14267,0.14267,280.3,39.990401 +2022-01-29 09:34:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-29 09:35:00,0.14267,0.14283,0.14267,0.14283,73.7,10.526571 +2022-01-29 09:36:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-01-29 09:37:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-01-29 09:38:00,0.14283,0.14283,0.14261,0.14261,133.2,18.995652 +2022-01-29 09:39:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-29 09:40:00,0.14261,0.14284,0.14261,0.14284,277,39.55399 +2022-01-29 09:41:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-29 09:42:00,0.14284,0.14297,0.14284,0.14297,354.9,50.740053 +2022-01-29 09:43:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-29 09:44:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-29 09:45:00,0.14297,0.14297,0.14287,0.14287,324,46.28988 +2022-01-29 09:46:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-29 09:47:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-29 09:48:00,0.14287,0.14294,0.14287,0.14294,90.9,12.993246 +2022-01-29 09:49:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-29 09:50:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-29 09:51:00,0.14294,0.14326,0.14294,0.14326,69.8,9.999548 +2022-01-29 09:52:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-01-29 09:53:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-01-29 09:54:00,0.14326,0.14326,0.14303,0.14309,442.7,63.338395 +2022-01-29 09:55:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-29 09:56:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-29 09:57:00,0.14309,0.14309,0.14292,0.14292,118.9,16.993188 +2022-01-29 09:58:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-29 09:59:00,0.14292,0.14292,0.14289,0.14289,310.7,44.395923 +2022-01-29 10:00:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-01-29 10:01:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-01-29 10:02:00,0.14289,0.14289,0.14282,0.14282,70,9.9974 +2022-01-29 10:03:00,0.14282,0.14282,0.14268,0.14268,320.4,45.714672 +2022-01-29 10:04:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-29 10:05:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-29 10:06:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-29 10:07:00,0.14268,0.14274,0.14268,0.14274,77.1,11.005254 +2022-01-29 10:08:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 10:09:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 10:10:00,0.14274,0.14274,0.14238,0.14238,7992.7,1138.15987 +2022-01-29 10:11:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-29 10:12:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-29 10:13:00,0.14238,0.14244,0.14234,0.14244,723.7,103.038628 +2022-01-29 10:14:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-29 10:15:00,0.14244,0.14247,0.14244,0.14247,375.4,53.483238 +2022-01-29 10:16:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-29 10:17:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-29 10:18:00,0.14247,0.14247,0.14242,0.14242,105.3,14.996826 +2022-01-29 10:19:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-29 10:20:00,0.14242,0.14242,0.14239,0.14239,333,47.41587 +2022-01-29 10:21:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-01-29 10:22:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-01-29 10:23:00,0.14239,0.14239,0.1421,0.1421,119.6,16.99516 +2022-01-29 10:24:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 10:25:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 10:26:00,0.1421,0.14257,0.1421,0.14257,98.2,14.000374 +2022-01-29 10:27:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 10:28:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 10:29:00,0.14257,0.14257,0.14242,0.14242,645.9,92.001534 +2022-01-29 10:30:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-29 10:31:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-29 10:32:00,0.14242,0.14242,0.1423,0.1423,133.5,18.99705 +2022-01-29 10:33:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 10:34:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 10:35:00,0.1423,0.14235,0.1423,0.14235,70.2,9.99297 +2022-01-29 10:36:00,0.14235,0.14237,0.14235,0.14237,216.3,30.794631 +2022-01-29 10:37:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-01-29 10:38:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-01-29 10:39:00,0.14237,0.1424,0.14236,0.14236,271.2,38.61112 +2022-01-29 10:40:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 10:41:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 10:42:00,0.14236,0.14262,0.14236,0.14262,752.6,107.32002 +2022-01-29 10:43:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 10:44:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 10:45:00,0.14262,0.14262,0.14257,0.14257,112.2,15.996354 +2022-01-29 10:46:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 10:47:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 10:48:00,0.14257,0.14257,0.14251,0.14251,126.3,17.999013 +2022-01-29 10:49:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 10:50:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 10:51:00,0.14251,0.14257,0.14251,0.14257,112.2,15.996354 +2022-01-29 10:52:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 10:53:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 10:54:00,0.14257,0.14272,0.14257,0.14272,84.1,12.002752 +2022-01-29 10:55:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-29 10:56:00,0.14272,0.14272,0.14255,0.14255,677.7,96.636177 +2022-01-29 10:57:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-29 10:58:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-29 10:59:00,0.14255,0.14259,0.14255,0.14259,84.2,12.006078 +2022-01-29 11:00:00,0.14259,0.14259,0.14259,0.14259,70.1,9.995559 +2022-01-29 11:01:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-01-29 11:02:00,0.14259,0.14259,0.14227,0.14236,6375.6,907.541775 +2022-01-29 11:03:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 11:04:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 11:05:00,0.14236,0.14236,0.14231,0.14231,351.5,50.021965 +2022-01-29 11:06:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-29 11:07:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-29 11:08:00,0.14231,0.14252,0.14231,0.14252,126.3,18.000276 +2022-01-29 11:09:00,0.14252,0.14252,0.14248,0.14248,375.1,53.444248 +2022-01-29 11:10:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 11:11:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 11:12:00,0.14248,0.14252,0.14248,0.14252,391.2,55.752982 +2022-01-29 11:13:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-29 11:14:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-29 11:15:00,0.14252,0.14252,0.14247,0.14247,119.3,16.996671 +2022-01-29 11:16:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-29 11:17:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-29 11:18:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-29 11:19:00,0.14247,0.14249,0.14247,0.14249,84.2,11.997658 +2022-01-29 11:20:00,0.14249,0.14249,0.14245,0.14245,3735.5,532.121975 +2022-01-29 11:21:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-29 11:22:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-29 11:23:00,0.14245,0.14248,0.14245,0.14248,133.4,19.006832 +2022-01-29 11:24:00,0.14248,0.14266,0.14248,0.14266,4176.2,595.738892 +2022-01-29 11:25:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-01-29 11:26:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-01-29 11:27:00,0.14266,0.143,0.14266,0.143,70560.7,10090.103965 +2022-01-29 11:28:00,0.143,0.143,0.143,0.143,0,0 +2022-01-29 11:29:00,0.143,0.143,0.143,0.143,0,0 +2022-01-29 11:30:00,0.143,0.143,0.14269,0.14269,70.1,10.002569 +2022-01-29 11:31:00,0.14269,0.14269,0.14251,0.14251,82823.6,11807.314041 +2022-01-29 11:32:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 11:33:00,0.14251,0.14259,0.14241,0.14241,29976.1,4269.302625 +2022-01-29 11:34:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-29 11:35:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-29 11:36:00,0.14241,0.14253,0.14241,0.14253,105.2,14.994156 +2022-01-29 11:37:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 11:38:00,0.14253,0.14253,0.14245,0.14245,4202.6,598.66037 +2022-01-29 11:39:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-29 11:40:00,0.14245,0.14245,0.14245,0.14245,368.2,52.45009 +2022-01-29 11:41:00,0.14245,0.14245,0.14238,0.14244,150604.7,21448.640018 +2022-01-29 11:42:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-29 11:43:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-29 11:44:00,0.14244,0.14258,0.14244,0.14258,105.2,14.999416 +2022-01-29 11:45:00,0.14258,0.14262,0.14249,0.14249,7193.2,1025.286666 +2022-01-29 11:46:00,0.14249,0.14255,0.14246,0.14255,1576.7,224.718398 +2022-01-29 11:47:00,0.14255,0.14255,0.14248,0.1425,478.6,68.19357 +2022-01-29 11:48:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 11:49:00,0.1425,0.1426,0.1425,0.1426,1243.4,177.284244 +2022-01-29 11:50:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-29 11:51:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-29 11:52:00,0.1426,0.1426,0.14258,0.14258,119.2,16.995536 +2022-01-29 11:53:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-29 11:54:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-29 11:55:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-29 11:56:00,0.14258,0.1427,0.14258,0.1427,84.1,12.00107 +2022-01-29 11:57:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-29 11:58:00,0.1427,0.1427,0.14256,0.14256,13699.6,1953.043018 +2022-01-29 11:59:00,0.14256,0.14256,0.14243,0.14243,8765.8,1248.512894 +2022-01-29 12:00:00,0.14243,0.14259,0.14223,0.14259,179676.1,25601.722854 +2022-01-29 12:01:00,0.14259,0.14259,0.14234,0.14234,218.8,31.143992 +2022-01-29 12:02:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-29 12:03:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-29 12:04:00,0.14234,0.14255,0.14234,0.14255,133.3,19.001915 +2022-01-29 12:05:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-29 12:06:00,0.14255,0.14255,0.14255,0.14255,82,11.6891 +2022-01-29 12:07:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-29 12:08:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-29 12:09:00,0.14255,0.14255,0.14251,0.14251,84.2,11.999342 +2022-01-29 12:10:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 12:11:00,0.14251,0.14251,0.14209,0.14209,150.1,21.327709 +2022-01-29 12:12:00,0.14209,0.14209,0.14209,0.14209,3976,564.94984 +2022-01-29 12:13:00,0.14209,0.14209,0.14191,0.14191,3141.5,445.810265 +2022-01-29 12:14:00,0.14191,0.14191,0.14183,0.14183,534.1,75.751403 +2022-01-29 12:15:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 12:16:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-01-29 12:17:00,0.14183,0.14198,0.14183,0.14198,112.7,16.001146 +2022-01-29 12:18:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-29 12:19:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-29 12:20:00,0.14198,0.14216,0.14198,0.14209,449.7,63.913623 +2022-01-29 12:21:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-29 12:22:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-29 12:23:00,0.14209,0.14246,0.14209,0.14246,91.3,13.006598 +2022-01-29 12:24:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-29 12:25:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-29 12:26:00,0.14246,0.14275,0.14246,0.14275,20644.4,2945.515468 +2022-01-29 12:27:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-01-29 12:28:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-01-29 12:29:00,0.14275,0.14275,0.14257,0.14257,119.2,16.994344 +2022-01-29 12:30:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 12:31:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-29 12:32:00,0.14257,0.14287,0.14257,0.14287,3448,492.611257 +2022-01-29 12:33:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-29 12:34:00,0.14287,0.14301,0.14287,0.14298,819.7,117.216021 +2022-01-29 12:35:00,0.14298,0.14305,0.14298,0.14305,324.6,46.43403 +2022-01-29 12:36:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-29 12:37:00,0.14305,0.14305,0.14284,0.14284,392,55.99328 +2022-01-29 12:38:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-29 12:39:00,0.14284,0.14284,0.14283,0.14283,283.8,40.535154 +2022-01-29 12:40:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-01-29 12:41:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-01-29 12:42:00,0.14283,0.14283,0.14274,0.14274,112.1,16.001154 +2022-01-29 12:43:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 12:44:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 12:45:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 12:46:00,0.14274,0.14274,0.1427,0.1427,98.1,13.99887 +2022-01-29 12:47:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-29 12:48:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-29 12:49:00,0.1427,0.1427,0.14249,0.14249,119.3,16.999057 +2022-01-29 12:50:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-01-29 12:51:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-01-29 12:52:00,0.14249,0.1427,0.14249,0.14262,6386.6,910.850603 +2022-01-29 12:53:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 12:54:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 12:55:00,0.14262,0.14267,0.1426,0.14267,459,65.4687 +2022-01-29 12:56:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-29 12:57:00,0.14267,0.14279,0.14267,0.14279,915.7,130.752803 +2022-01-29 12:58:00,0.14279,0.14279,0.14273,0.14276,308,43.96546 +2022-01-29 12:59:00,0.14276,0.14276,0.14276,0.14276,154,21.98504 +2022-01-29 13:00:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-29 13:01:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-29 13:02:00,0.14276,0.14276,0.14268,0.14268,133.2,19.004976 +2022-01-29 13:03:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-29 13:04:00,0.14268,0.14274,0.14268,0.14274,1287.5,183.77775 +2022-01-29 13:05:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 13:06:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 13:07:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-29 13:08:00,0.14274,0.14289,0.14274,0.14282,552.6,78.93156 +2022-01-29 13:09:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 13:10:00,0.14282,0.14282,0.14274,0.14278,24183,3452.633375 +2022-01-29 13:11:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-29 13:12:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-29 13:13:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-29 13:14:00,0.14278,0.14278,0.14266,0.14266,126.2,18.003692 +2022-01-29 13:15:00,0.14266,0.14266,0.14254,0.14254,336.5,47.96471 +2022-01-29 13:16:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-29 13:17:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-29 13:18:00,0.14254,0.14263,0.14254,0.14263,91.1,12.993593 +2022-01-29 13:19:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 13:20:00,0.14263,0.14263,0.14263,0.14263,534.8,76.278524 +2022-01-29 13:21:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 13:22:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 13:23:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 13:24:00,0.14263,0.14263,0.14251,0.14251,70.2,10.004202 +2022-01-29 13:25:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 13:26:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-29 13:27:00,0.14251,0.14251,0.1425,0.1425,133.3,18.99525 +2022-01-29 13:28:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 13:29:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 13:30:00,0.1425,0.14263,0.1425,0.14263,133.2,18.998316 +2022-01-29 13:31:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 13:32:00,0.14263,0.14351,0.14263,0.14331,36886.5,5280.385916 +2022-01-29 13:33:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-01-29 13:34:00,0.14331,0.14331,0.14329,0.14329,394.8,56.570892 +2022-01-29 13:35:00,0.14329,0.14331,0.14329,0.14331,4497.3,644.504017 +2022-01-29 13:36:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-01-29 13:37:00,0.14331,0.1434,0.14327,0.1434,18448.2,2643.99621 +2022-01-29 13:38:00,0.1434,0.14361,0.1434,0.14359,365.4,52.47266 +2022-01-29 13:39:00,0.14359,0.14359,0.14359,0.14359,0,0 +2022-01-29 13:40:00,0.14359,0.14359,0.14359,0.14359,0,0 +2022-01-29 13:41:00,0.14359,0.14359,0.14347,0.14347,221.3,31.749911 +2022-01-29 13:42:00,0.14347,0.14347,0.14337,0.14347,722.3,103.606281 +2022-01-29 13:43:00,0.14347,0.14347,0.14347,0.14347,0,0 +2022-01-29 13:44:00,0.14347,0.14349,0.14347,0.14349,705.5,101.224931 +2022-01-29 13:45:00,0.14349,0.14349,0.14341,0.14341,21987.4,3153.64509 +2022-01-29 13:46:00,0.14341,0.14378,0.14341,0.14378,553.4,79.55168 +2022-01-29 13:47:00,0.14378,0.14378,0.14378,0.14378,0,0 +2022-01-29 13:48:00,0.14378,0.14398,0.14378,0.14398,945.4,136.090195 +2022-01-29 13:49:00,0.14398,0.14399,0.14385,0.14385,1196.2,172.148661 +2022-01-29 13:50:00,0.14385,0.14385,0.14364,0.14364,2779.4,399.612966 +2022-01-29 13:51:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-29 13:52:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-29 13:53:00,0.14364,0.14364,0.14364,0.14364,90.5,12.99942 +2022-01-29 13:54:00,0.14364,0.14364,0.14364,0.14364,0,0 +2022-01-29 13:55:00,0.14364,0.14366,0.14364,0.14366,383.6,55.107976 +2022-01-29 13:56:00,0.14366,0.14366,0.14366,0.14366,0,0 +2022-01-29 13:57:00,0.14366,0.14366,0.14356,0.14356,418.2,60.036792 +2022-01-29 13:58:00,0.14356,0.14373,0.14356,0.14372,1390.7,199.850209 +2022-01-29 13:59:00,0.14372,0.14373,0.14372,0.14373,2.3,0.330579 +2022-01-29 14:00:00,0.14373,0.14373,0.14373,0.14373,0,0 +2022-01-29 14:01:00,0.14373,0.14373,0.14373,0.14373,0,0 +2022-01-29 14:02:00,0.14373,0.14373,0.14357,0.14357,696.5,99.996505 +2022-01-29 14:03:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-29 14:04:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-29 14:05:00,0.14357,0.14357,0.14357,0.14357,780.6,112.070742 +2022-01-29 14:06:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-29 14:07:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-29 14:08:00,0.14357,0.14357,0.14357,0.14357,118.4,16.998688 +2022-01-29 14:09:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-29 14:10:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-29 14:11:00,0.14357,0.14357,0.14335,0.14335,90.7,13.001845 +2022-01-29 14:12:00,0.14335,0.14335,0.14335,0.14335,275.5,39.492925 +2022-01-29 14:13:00,0.14335,0.14335,0.14335,0.14335,0,0 +2022-01-29 14:14:00,0.14335,0.14346,0.14335,0.14346,550.1,78.889362 +2022-01-29 14:15:00,0.14346,0.14346,0.14339,0.14339,1300.7,186.507373 +2022-01-29 14:16:00,0.14339,0.14339,0.14339,0.14339,0,0 +2022-01-29 14:17:00,0.14339,0.14339,0.14339,0.14339,0,0 +2022-01-29 14:18:00,0.14339,0.14339,0.14339,0.14339,0,0 +2022-01-29 14:19:00,0.14339,0.14356,0.14339,0.14356,97.5,13.9971 +2022-01-29 14:20:00,0.14356,0.14363,0.14354,0.14363,1418.3,203.67568 +2022-01-29 14:21:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-29 14:22:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-01-29 14:23:00,0.14363,0.14363,0.14352,0.14352,367.1,52.686192 +2022-01-29 14:24:00,0.14352,0.14352,0.14343,0.14343,100.5,14.414715 +2022-01-29 14:25:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-01-29 14:26:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-01-29 14:27:00,0.14343,0.1435,0.14343,0.1435,90.6,13.0011 +2022-01-29 14:28:00,0.1435,0.1435,0.1434,0.1434,321.8,46.14612 +2022-01-29 14:29:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-01-29 14:30:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-01-29 14:31:00,0.1434,0.1434,0.1432,0.1432,132.7,19.00264 +2022-01-29 14:32:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-01-29 14:33:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-01-29 14:34:00,0.1432,0.1433,0.1432,0.1433,83.7,11.99421 +2022-01-29 14:35:00,0.1433,0.1433,0.1433,0.1433,0,0 +2022-01-29 14:36:00,0.1433,0.1433,0.1433,0.1433,0,0 +2022-01-29 14:37:00,0.1433,0.14332,0.1433,0.14332,83.7,11.995884 +2022-01-29 14:38:00,0.14332,0.14332,0.14323,0.14323,335.5,48.053665 +2022-01-29 14:39:00,0.14323,0.14323,0.1432,0.1432,343.4,49.17488 +2022-01-29 14:40:00,0.1432,0.14332,0.1432,0.14332,128.2,18.373624 +2022-01-29 14:41:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-29 14:42:00,0.14332,0.14332,0.14323,0.14324,899.2,128.798084 +2022-01-29 14:43:00,0.14324,0.14332,0.14324,0.14332,689.9,98.865656 +2022-01-29 14:44:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-29 14:45:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-29 14:46:00,0.14332,0.14332,0.14322,0.14322,2074.7,297.138534 +2022-01-29 14:47:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-01-29 14:48:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-01-29 14:49:00,0.14322,0.14327,0.14322,0.14327,125.6,17.994712 +2022-01-29 14:50:00,0.14327,0.14327,0.14327,0.14327,0,0 +2022-01-29 14:51:00,0.14327,0.14327,0.14316,0.14316,211.9,30.335604 +2022-01-29 14:52:00,0.14316,0.14316,0.14278,0.14285,115869.4,16551.828049 +2022-01-29 14:53:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-29 14:54:00,0.14285,0.14285,0.1424,0.1424,652.8,92.982656 +2022-01-29 14:55:00,0.1424,0.1424,0.14202,0.14209,914.5,129.917939 +2022-01-29 14:56:00,0.14209,0.14209,0.14053,0.14094,158426.5,22326.081929 +2022-01-29 14:57:00,0.14094,0.14143,0.14094,0.14139,3838.3,542.808364 +2022-01-29 14:58:00,0.14139,0.1415,0.14133,0.14139,1006,142.242706 +2022-01-29 14:59:00,0.14139,0.14139,0.14109,0.14109,1500,211.685788 +2022-01-29 15:00:00,0.14109,0.14109,0.14089,0.14089,775.5,109.3236 +2022-01-29 15:01:00,0.14089,0.14089,0.14048,0.14057,4877,685.454791 +2022-01-29 15:02:00,0.14057,0.14091,0.14057,0.14091,10000,1409.1 +2022-01-29 15:03:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-01-29 15:04:00,0.14091,0.14125,0.14091,0.14125,3475.7,490.942625 +2022-01-29 15:05:00,0.14125,0.14125,0.14114,0.14114,906.8,128.016587 +2022-01-29 15:06:00,0.14114,0.14114,0.14094,0.14094,121.5,17.12421 +2022-01-29 15:07:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-29 15:08:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-01-29 15:09:00,0.14094,0.14159,0.14094,0.14159,98.9,14.003251 +2022-01-29 15:10:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-01-29 15:11:00,0.14159,0.1419,0.14159,0.1419,151.1,21.44109 +2022-01-29 15:12:00,0.1419,0.1419,0.14175,0.14175,4322.6,613.17927 +2022-01-29 15:13:00,0.14175,0.14193,0.14175,0.14193,508.6,72.185598 +2022-01-29 15:14:00,0.14193,0.14195,0.14193,0.14195,17612,2500.0234 +2022-01-29 15:15:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-29 15:16:00,0.14195,0.14206,0.14195,0.14206,4742.5,673.493178 +2022-01-29 15:17:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-29 15:18:00,0.14206,0.14206,0.14172,0.14172,393.3,55.738476 +2022-01-29 15:19:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-29 15:20:00,0.14172,0.14219,0.14172,0.14219,3070,436.011209 +2022-01-29 15:21:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-29 15:22:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-29 15:23:00,0.14219,0.14219,0.14213,0.14213,155.5,22.101215 +2022-01-29 15:24:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 15:25:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 15:26:00,0.14213,0.14233,0.14213,0.14233,77.3,11.002109 +2022-01-29 15:27:00,0.14233,0.14233,0.14232,0.14232,330.9,47.093688 +2022-01-29 15:28:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 15:29:00,0.14232,0.14236,0.14232,0.14236,250.7,35.689652 +2022-01-29 15:30:00,0.14236,0.14236,0.14222,0.14222,324.5,46.15039 +2022-01-29 15:31:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-29 15:32:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-29 15:33:00,0.14222,0.14248,0.14222,0.14248,84.2,11.996816 +2022-01-29 15:34:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 15:35:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 15:36:00,0.14248,0.14248,0.14247,0.14247,77.2,10.998684 +2022-01-29 15:37:00,0.14247,0.14247,0.14239,0.14239,409.4,58.294466 +2022-01-29 15:38:00,0.14239,0.14239,0.14204,0.14204,689.7,97.964988 +2022-01-29 15:39:00,0.14204,0.14204,0.14204,0.14204,387.9,55.097316 +2022-01-29 15:40:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 15:41:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 15:42:00,0.14204,0.14227,0.14204,0.14227,77.3,10.997471 +2022-01-29 15:43:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-29 15:44:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-29 15:45:00,0.14227,0.14227,0.14221,0.14221,112.5,15.998625 +2022-01-29 15:46:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-29 15:47:00,0.14221,0.14221,0.14204,0.14204,414.8,58.952492 +2022-01-29 15:48:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 15:49:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 15:50:00,0.14204,0.14204,0.14201,0.14201,98.6,14.002186 +2022-01-29 15:51:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-29 15:52:00,0.14201,0.14201,0.14146,0.14146,849.6,120.354373 +2022-01-29 15:53:00,0.14146,0.14156,0.14145,0.14145,387.5,54.853939 +2022-01-29 15:54:00,0.14145,0.14178,0.14145,0.14178,11137.8,1578.255518 +2022-01-29 15:55:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-29 15:56:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-29 15:57:00,0.14178,0.14198,0.14178,0.14198,70.4,9.995392 +2022-01-29 15:58:00,0.14198,0.142,0.14198,0.142,10884.8,1545.6416 +2022-01-29 15:59:00,0.142,0.142,0.142,0.142,0,0 +2022-01-29 16:00:00,0.142,0.142,0.142,0.142,0,0 +2022-01-29 16:01:00,0.142,0.1422,0.142,0.1422,422.5,60.0795 +2022-01-29 16:02:00,0.1422,0.1422,0.14198,0.14202,2744.4,389.726827 +2022-01-29 16:03:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-29 16:04:00,0.14202,0.1421,0.14202,0.1421,344.5,48.95345 +2022-01-29 16:05:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-29 16:06:00,0.1421,0.1421,0.14208,0.14208,397.8,56.519424 +2022-01-29 16:07:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-29 16:08:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-29 16:09:00,0.14208,0.14208,0.14187,0.14187,105.7,14.995659 +2022-01-29 16:10:00,0.14187,0.14191,0.14185,0.14191,479.7,68.069139 +2022-01-29 16:11:00,0.14191,0.14191,0.14174,0.14174,387.9,54.980946 +2022-01-29 16:12:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-01-29 16:13:00,0.14174,0.14174,0.14146,0.14146,3978.2,562.770852 +2022-01-29 16:14:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-29 16:15:00,0.14146,0.14146,0.14114,0.14114,312.3,44.081044 +2022-01-29 16:16:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-29 16:17:00,0.14114,0.14122,0.14114,0.14122,198.8,28.074536 +2022-01-29 16:18:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-29 16:19:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-29 16:20:00,0.14122,0.14174,0.14122,0.1416,2877.3,407.626682 +2022-01-29 16:21:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-29 16:22:00,0.1416,0.1419,0.1416,0.1419,151.1,21.44109 +2022-01-29 16:23:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-29 16:24:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-29 16:25:00,0.1419,0.14212,0.1419,0.14212,98.5,13.99882 +2022-01-29 16:26:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-29 16:27:00,0.14212,0.14212,0.14212,0.14212,195,27.7134 +2022-01-29 16:28:00,0.14212,0.14212,0.14209,0.14209,2011.4,285.799826 +2022-01-29 16:29:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-29 16:30:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-29 16:31:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-29 16:32:00,0.14209,0.14214,0.14204,0.14214,1027.7,146.043278 +2022-01-29 16:33:00,0.14214,0.14214,0.14188,0.14188,685.6,97.272928 +2022-01-29 16:34:00,0.14188,0.14188,0.14179,0.14179,376.6,53.398114 +2022-01-29 16:35:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-29 16:36:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-29 16:37:00,0.14179,0.14205,0.14179,0.14205,126.7,17.997735 +2022-01-29 16:38:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 16:39:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-29 16:40:00,0.14205,0.14206,0.14205,0.14206,91.5,12.99849 +2022-01-29 16:41:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-29 16:42:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-29 16:43:00,0.14206,0.14206,0.14201,0.14201,91.5,12.993915 +2022-01-29 16:44:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-29 16:45:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-29 16:46:00,0.14201,0.14201,0.14195,0.14195,119.8,17.00561 +2022-01-29 16:47:00,0.14195,0.14199,0.14195,0.14199,397.9,56.497821 +2022-01-29 16:48:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 16:49:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 16:50:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 16:51:00,0.14199,0.14199,0.14199,0.14199,91.6,13.006284 +2022-01-29 16:52:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 16:53:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 16:54:00,0.14199,0.14204,0.14199,0.14204,105.6,14.999424 +2022-01-29 16:55:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 16:56:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-29 16:57:00,0.14204,0.14204,0.14201,0.14201,70.4,9.997504 +2022-01-29 16:58:00,0.14201,0.14235,0.14201,0.14235,11003.5,1564.882729 +2022-01-29 16:59:00,0.14235,0.14236,0.14235,0.14236,150.6,21.439416 +2022-01-29 17:00:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 17:01:00,0.14236,0.14236,0.14216,0.14225,2087,296.862874 +2022-01-29 17:02:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-01-29 17:03:00,0.14225,0.14231,0.14225,0.14229,922.4,131.250456 +2022-01-29 17:04:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 17:05:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 17:06:00,0.14229,0.14269,0.14229,0.14269,590.1,84.192949 +2022-01-29 17:07:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 17:08:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 17:09:00,0.14269,0.14269,0.14256,0.14256,126.3,18.005328 +2022-01-29 17:10:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-01-29 17:11:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-01-29 17:12:00,0.14256,0.14256,0.14254,0.14254,126.3,18.002802 +2022-01-29 17:13:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-29 17:14:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-29 17:15:00,0.14254,0.14254,0.14236,0.14236,98.3,13.993988 +2022-01-29 17:16:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 17:17:00,0.14236,0.14236,0.14218,0.14218,505.8,71.927805 +2022-01-29 17:18:00,0.14218,0.14218,0.14213,0.14213,477,67.79923 +2022-01-29 17:19:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 17:20:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 17:21:00,0.14213,0.14223,0.14213,0.14223,78.7,11.193501 +2022-01-29 17:22:00,0.14223,0.14232,0.14223,0.14228,1003.3,142.757444 +2022-01-29 17:23:00,0.14228,0.14245,0.14228,0.1423,2913.5,414.770012 +2022-01-29 17:24:00,0.1423,0.14241,0.1423,0.14241,379,53.97339 +2022-01-29 17:25:00,0.14241,0.14248,0.14241,0.14248,329.1,46.890168 +2022-01-29 17:26:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 17:27:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 17:28:00,0.14248,0.14264,0.14246,0.14264,1393.2,198.551652 +2022-01-29 17:29:00,0.14264,0.14264,0.14246,0.14246,326.4,46.498944 +2022-01-29 17:30:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-29 17:31:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-29 17:32:00,0.14246,0.14246,0.14245,0.14245,105.3,14.999985 +2022-01-29 17:33:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-29 17:34:00,0.14245,0.14248,0.14235,0.14235,1338.7,190.601034 +2022-01-29 17:35:00,0.14235,0.14242,0.14235,0.14242,350.5,49.91821 +2022-01-29 17:36:00,0.14242,0.14242,0.14235,0.14235,24578.7,3498.777945 +2022-01-29 17:37:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-01-29 17:38:00,0.14235,0.14235,0.14235,0.14235,211.9,30.163965 +2022-01-29 17:39:00,0.14235,0.1425,0.14235,0.1425,703.8,100.271975 +2022-01-29 17:40:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-29 17:41:00,0.1425,0.1425,0.14244,0.14244,253.4,36.094296 +2022-01-29 17:42:00,0.14244,0.14244,0.14244,0.14244,234.5,33.40218 +2022-01-29 17:43:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-29 17:44:00,0.14244,0.14244,0.14237,0.14237,71,10.10827 +2022-01-29 17:45:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-01-29 17:46:00,0.14237,0.14237,0.14213,0.14213,285.2,40.535476 +2022-01-29 17:47:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 17:48:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-01-29 17:49:00,0.14213,0.14221,0.14213,0.14221,105.5,15.003155 +2022-01-29 17:50:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-29 17:51:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-29 17:52:00,0.14221,0.14226,0.14221,0.14226,516.9,73.534194 +2022-01-29 17:53:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-29 17:54:00,0.14226,0.14226,0.14202,0.14202,698.1,99.150488 +2022-01-29 17:55:00,0.14202,0.14202,0.1417,0.1417,275.1,38.98167 +2022-01-29 17:56:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-01-29 17:57:00,0.1417,0.14188,0.1417,0.14188,285.1,40.449988 +2022-01-29 17:58:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-29 17:59:00,0.14188,0.14188,0.14187,0.14187,333.4,47.299458 +2022-01-29 18:00:00,0.14187,0.14206,0.14181,0.14181,2807.3,398.398533 +2022-01-29 18:01:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-29 18:02:00,0.14181,0.142,0.14181,0.142,84.4,11.9848 +2022-01-29 18:03:00,0.142,0.142,0.142,0.142,0,0 +2022-01-29 18:04:00,0.142,0.142,0.14194,0.14194,317.2,45.023368 +2022-01-29 18:05:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-29 18:06:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-29 18:07:00,0.14194,0.14201,0.14186,0.14186,1190.4,168.936324 +2022-01-29 18:08:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 18:09:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 18:10:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-29 18:11:00,0.14186,0.14186,0.14171,0.14171,687.2,97.388752 +2022-01-29 18:12:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-01-29 18:13:00,0.14171,0.14173,0.14171,0.14173,387.9,54.977067 +2022-01-29 18:14:00,0.14173,0.14174,0.14173,0.14174,358.9,50.870486 +2022-01-29 18:15:00,0.14174,0.14183,0.14173,0.14173,6347,899.60865 +2022-01-29 18:16:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-29 18:17:00,0.14173,0.14212,0.14173,0.14212,3427.8,486.674646 +2022-01-29 18:18:00,0.14212,0.14216,0.14202,0.14202,23235.5,3303.109932 +2022-01-29 18:19:00,0.14202,0.14203,0.14202,0.14203,380,53.9714 +2022-01-29 18:20:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-01-29 18:21:00,0.14203,0.14203,0.14197,0.14203,636.4,90.371428 +2022-01-29 18:22:00,0.14203,0.14203,0.14199,0.14199,362,51.40038 +2022-01-29 18:23:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 18:24:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-29 18:25:00,0.14199,0.14209,0.14193,0.14193,2857.9,405.85039 +2022-01-29 18:26:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-29 18:27:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-29 18:28:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-29 18:29:00,0.14193,0.14193,0.14185,0.14185,133.9,18.993715 +2022-01-29 18:30:00,0.14185,0.14191,0.14185,0.14191,429.1,60.893581 +2022-01-29 18:31:00,0.14191,0.14192,0.14191,0.14192,384.2,54.525664 +2022-01-29 18:32:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-01-29 18:33:00,0.14192,0.14211,0.14192,0.14211,5247.6,745.677396 +2022-01-29 18:34:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-29 18:35:00,0.14211,0.14211,0.1421,0.14211,833.6,118.459924 +2022-01-29 18:36:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-29 18:37:00,0.14211,0.14233,0.14211,0.14233,431,61.34423 +2022-01-29 18:38:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-29 18:39:00,0.14233,0.14237,0.14211,0.14211,15958.2,2270.166486 +2022-01-29 18:40:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-29 18:41:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-29 18:42:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-29 18:43:00,0.14211,0.14221,0.1421,0.1421,824,117.128427 +2022-01-29 18:44:00,0.1421,0.14215,0.14209,0.14209,17020,2418.391864 +2022-01-29 18:45:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-29 18:46:00,0.14209,0.14284,0.14209,0.14284,41205.5,5883.706667 +2022-01-29 18:47:00,0.14284,0.14284,0.14283,0.14284,8738.6,1248.217452 +2022-01-29 18:48:00,0.14284,0.14292,0.14284,0.14289,822.3,117.511002 +2022-01-29 18:49:00,0.14289,0.14299,0.14288,0.14299,3845.2,549.784558 +2022-01-29 18:50:00,0.14299,0.14299,0.14284,0.14284,3531.7,504.468028 +2022-01-29 18:51:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-29 18:52:00,0.14284,0.14287,0.14284,0.14287,699.3,99.908991 +2022-01-29 18:53:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-29 18:54:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-29 18:55:00,0.14287,0.14287,0.14282,0.14282,98,13.99636 +2022-01-29 18:56:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 18:57:00,0.14282,0.14288,0.14267,0.14277,3338.5,476.652457 +2022-01-29 18:58:00,0.14277,0.14283,0.14268,0.14268,6230.3,889.810158 +2022-01-29 18:59:00,0.14268,0.1427,0.14268,0.1427,694.7,99.13369 +2022-01-29 19:00:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-29 19:01:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-29 19:02:00,0.1427,0.1427,0.14259,0.14259,281.5,40.139085 +2022-01-29 19:03:00,0.14259,0.14272,0.14259,0.14272,24423.6,3484.989678 +2022-01-29 19:04:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-29 19:05:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-29 19:06:00,0.14272,0.14272,0.14253,0.14253,105.2,14.994156 +2022-01-29 19:07:00,0.14253,0.14271,0.14253,0.14271,2477,353.49267 +2022-01-29 19:08:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-29 19:09:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-01-29 19:10:00,0.14271,0.14279,0.14271,0.14279,105,14.99295 +2022-01-29 19:11:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-29 19:12:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-29 19:13:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-29 19:14:00,0.14279,0.14282,0.14279,0.14282,77,10.99714 +2022-01-29 19:15:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 19:16:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 19:17:00,0.14282,0.14282,0.14282,0.14282,119,16.99558 +2022-01-29 19:18:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 19:19:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 19:20:00,0.14282,0.14282,0.14267,0.14267,77.1,10.999857 +2022-01-29 19:21:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-29 19:22:00,0.14267,0.14267,0.14232,0.14232,3565.5,507.627557 +2022-01-29 19:23:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 19:24:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 19:25:00,0.14232,0.14246,0.14232,0.14246,830.1,118.220574 +2022-01-29 19:26:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-29 19:27:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-29 19:28:00,0.14246,0.14246,0.14237,0.14237,105.4,15.005798 +2022-01-29 19:29:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-01-29 19:30:00,0.14237,0.14237,0.14231,0.14231,689.7,98.151207 +2022-01-29 19:31:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-29 19:32:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-29 19:33:00,0.14231,0.14246,0.14231,0.14246,2664.2,379.53691 +2022-01-29 19:34:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-29 19:35:00,0.14246,0.14252,0.14246,0.14252,27330.1,3895.085852 +2022-01-29 19:36:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-29 19:37:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-29 19:38:00,0.14252,0.14278,0.14252,0.14278,1084.2,154.716217 +2022-01-29 19:39:00,0.14278,0.14278,0.14255,0.14255,691.9,98.642237 +2022-01-29 19:40:00,0.14255,0.14255,0.14253,0.14253,123.8,17.645214 +2022-01-29 19:41:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 19:42:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 19:43:00,0.14253,0.14253,0.14249,0.14249,77.2,11.000228 +2022-01-29 19:44:00,0.14249,0.14249,0.14232,0.14232,95.3,13.563096 +2022-01-29 19:45:00,0.14232,0.14232,0.14227,0.14227,1754,249.54158 +2022-01-29 19:46:00,0.14227,0.14233,0.14227,0.1423,795,113.139201 +2022-01-29 19:47:00,0.1423,0.14244,0.1423,0.14232,2048.5,291.631836 +2022-01-29 19:48:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 19:49:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-29 19:50:00,0.14232,0.14247,0.14232,0.14247,98.3,14.004801 +2022-01-29 19:51:00,0.14247,0.14248,0.14237,0.14248,762.6,108.609972 +2022-01-29 19:52:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 19:53:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 19:54:00,0.14248,0.14248,0.14235,0.14235,429.6,61.15356 +2022-01-29 19:55:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-01-29 19:56:00,0.14235,0.14235,0.14231,0.14231,71,10.10401 +2022-01-29 19:57:00,0.14231,0.14231,0.1423,0.1423,70.2,9.98946 +2022-01-29 19:58:00,0.1423,0.1423,0.1423,0.1423,2726.9,388.03787 +2022-01-29 19:59:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 20:00:00,0.1423,0.1423,0.14229,0.14229,192.9,27.447741 +2022-01-29 20:01:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 20:02:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-29 20:03:00,0.14229,0.1424,0.14229,0.1424,126.4,17.99936 +2022-01-29 20:04:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 20:05:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 20:06:00,0.1424,0.14246,0.1424,0.14246,105.3,15.001038 +2022-01-29 20:07:00,0.14246,0.14253,0.14246,0.14253,73.5,10.475955 +2022-01-29 20:08:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 20:09:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 20:10:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 20:11:00,0.14253,0.14268,0.14253,0.14268,98.1,13.996908 +2022-01-29 20:12:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-29 20:13:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-29 20:14:00,0.14268,0.14268,0.14262,0.14262,133.2,18.996984 +2022-01-29 20:15:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 20:16:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 20:17:00,0.14262,0.14262,0.14245,0.14245,5205.2,741.509164 +2022-01-29 20:18:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-29 20:19:00,0.14245,0.14255,0.14245,0.14255,3521.2,501.93471 +2022-01-29 20:20:00,0.14255,0.14255,0.14247,0.14247,89.9,12.808053 +2022-01-29 20:21:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-29 20:22:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-29 20:23:00,0.14247,0.14253,0.14247,0.14253,77.2,11.003316 +2022-01-29 20:24:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 20:25:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-29 20:26:00,0.14253,0.14253,0.1423,0.1423,105.4,14.99842 +2022-01-29 20:27:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 20:28:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-01-29 20:29:00,0.1423,0.14268,0.1423,0.14268,2906.1,414.130508 +2022-01-29 20:30:00,0.14268,0.14349,0.14268,0.14349,18935.8,2709.723816 +2022-01-29 20:31:00,0.14349,0.14398,0.14349,0.14398,566.6,81.476315 +2022-01-29 20:32:00,0.14398,0.14411,0.14379,0.14379,27603.8,3973.050796 +2022-01-29 20:33:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-01-29 20:34:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-01-29 20:35:00,0.14379,0.14379,0.1433,0.1433,1592,228.321648 +2022-01-29 20:36:00,0.1433,0.1435,0.1433,0.1435,4471.1,641.474741 +2022-01-29 20:37:00,0.1435,0.14355,0.1435,0.14355,390.9,56.113695 +2022-01-29 20:38:00,0.14355,0.14355,0.14355,0.14355,0,0 +2022-01-29 20:39:00,0.14355,0.14369,0.14355,0.14369,231.7,33.292973 +2022-01-29 20:40:00,0.14369,0.14395,0.14369,0.14384,678.4,97.612956 +2022-01-29 20:41:00,0.14384,0.14388,0.14377,0.14378,25386.1,3650.076759 +2022-01-29 20:42:00,0.14378,0.14378,0.14378,0.14378,0,0 +2022-01-29 20:43:00,0.14378,0.14382,0.14378,0.1438,3551.1,510.649674 +2022-01-29 20:44:00,0.1438,0.1438,0.1438,0.1438,0,0 +2022-01-29 20:45:00,0.1438,0.1438,0.14354,0.14354,128799.8,18488.670281 +2022-01-29 20:46:00,0.14354,0.14354,0.14278,0.14278,427.4,61.061447 +2022-01-29 20:47:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-01-29 20:48:00,0.14278,0.14316,0.14278,0.14316,1429.4,204.610598 +2022-01-29 20:49:00,0.14316,0.14316,0.14316,0.14316,0,0 +2022-01-29 20:50:00,0.14316,0.14316,0.14316,0.14316,0,0 +2022-01-29 20:51:00,0.14316,0.14316,0.1431,0.1431,2541,363.6171 +2022-01-29 20:52:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-01-29 20:53:00,0.1431,0.1431,0.14271,0.14271,15926.6,2272.885086 +2022-01-29 20:54:00,0.14271,0.14272,0.14271,0.14272,290.4,41.445888 +2022-01-29 20:55:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-29 20:56:00,0.14272,0.14272,0.14266,0.14266,390.8,55.751528 +2022-01-29 20:57:00,0.14266,0.14282,0.14266,0.14282,3476.4,496.499448 +2022-01-29 20:58:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 20:59:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 21:00:00,0.14282,0.14316,0.14282,0.14316,1001.6,143.385358 +2022-01-29 21:01:00,0.14316,0.14316,0.14316,0.14316,0,0 +2022-01-29 21:02:00,0.14316,0.14316,0.14316,0.14316,113.7,16.277292 +2022-01-29 21:03:00,0.14316,0.14328,0.14316,0.14328,104.9,15.030072 +2022-01-29 21:04:00,0.14328,0.144,0.14328,0.144,4064.8,585.291471 +2022-01-29 21:05:00,0.144,0.144,0.144,0.144,0,0 +2022-01-29 21:06:00,0.144,0.144,0.1436,0.1436,1091,156.708778 +2022-01-29 21:07:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-01-29 21:08:00,0.1436,0.1436,0.1436,0.1436,675.4,96.98744 +2022-01-29 21:09:00,0.1436,0.1436,0.14343,0.14343,678.2,97.274226 +2022-01-29 21:10:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-01-29 21:11:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-01-29 21:12:00,0.14343,0.14347,0.14342,0.14342,696.9,99.968913 +2022-01-29 21:13:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-01-29 21:14:00,0.14342,0.14358,0.14342,0.14358,315.5,45.29949 +2022-01-29 21:15:00,0.14358,0.1438,0.14358,0.1438,686.1,98.66118 +2022-01-29 21:16:00,0.1438,0.1438,0.14346,0.14346,1030.2,147.799416 +2022-01-29 21:17:00,0.14346,0.14346,0.14341,0.14341,343.4,49.246994 +2022-01-29 21:18:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-01-29 21:19:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-01-29 21:20:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-01-29 21:21:00,0.14341,0.14341,0.14335,0.14335,118.6,17.00131 +2022-01-29 21:22:00,0.14335,0.14335,0.14335,0.14335,0,0 +2022-01-29 21:23:00,0.14335,0.14344,0.14335,0.14344,101.9,14.616536 +2022-01-29 21:24:00,0.14344,0.14344,0.14344,0.14344,0,0 +2022-01-29 21:25:00,0.14344,0.14344,0.14344,0.14344,0,0 +2022-01-29 21:26:00,0.14344,0.14344,0.14334,0.14334,104.6,14.993364 +2022-01-29 21:27:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-01-29 21:28:00,0.14334,0.14334,0.14316,0.14316,6636,950.196613 +2022-01-29 21:29:00,0.14316,0.14322,0.14316,0.14321,1461.5,209.277586 +2022-01-29 21:30:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-29 21:31:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-01-29 21:32:00,0.14321,0.14323,0.14321,0.14323,90.8,13.005284 +2022-01-29 21:33:00,0.14323,0.14323,0.14323,0.14323,0,0 +2022-01-29 21:34:00,0.14323,0.14323,0.14323,0.14323,0,0 +2022-01-29 21:35:00,0.14323,0.14323,0.14312,0.14312,83.8,11.993456 +2022-01-29 21:36:00,0.14312,0.14312,0.14303,0.14303,515.3,73.725331 +2022-01-29 21:37:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-01-29 21:38:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-01-29 21:39:00,0.14303,0.14303,0.14297,0.14297,125.9,17.999923 +2022-01-29 21:40:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-29 21:41:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-29 21:42:00,0.14297,0.14304,0.14297,0.14304,97.9,14.003616 +2022-01-29 21:43:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-01-29 21:44:00,0.14304,0.14304,0.14297,0.14297,500,71.485 +2022-01-29 21:45:00,0.14297,0.14316,0.14297,0.14316,393.8,56.376408 +2022-01-29 21:46:00,0.14316,0.14316,0.14316,0.14316,0,0 +2022-01-29 21:47:00,0.14316,0.14323,0.14316,0.14323,3476.4,497.924772 +2022-01-29 21:48:00,0.14323,0.14323,0.14317,0.14317,944.4,135.221205 +2022-01-29 21:49:00,0.14317,0.14319,0.14317,0.14319,103.2,14.777208 +2022-01-29 21:50:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-01-29 21:51:00,0.14319,0.14332,0.14319,0.14332,480.2,68.822264 +2022-01-29 21:52:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-29 21:53:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-29 21:54:00,0.14332,0.14344,0.14332,0.14344,83.7,12.005928 +2022-01-29 21:55:00,0.14344,0.14344,0.14344,0.14344,0,0 +2022-01-29 21:56:00,0.14344,0.14344,0.14344,0.14344,0,0 +2022-01-29 21:57:00,0.14344,0.14344,0.14309,0.14309,125.8,18.000722 +2022-01-29 21:58:00,0.14309,0.1432,0.14309,0.1432,348.5,49.892808 +2022-01-29 21:59:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-01-29 22:00:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-01-29 22:01:00,0.1432,0.1432,0.14302,0.14302,104.9,15.002798 +2022-01-29 22:02:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-01-29 22:03:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-01-29 22:04:00,0.14302,0.14302,0.14263,0.14263,3948.4,563.703716 +2022-01-29 22:05:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 22:06:00,0.14263,0.14279,0.14263,0.14279,1455.3,207.78858 +2022-01-29 22:07:00,0.14279,0.14282,0.14279,0.14282,387.8,55.385596 +2022-01-29 22:08:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 22:09:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-29 22:10:00,0.14282,0.14282,0.14265,0.14265,77.1,10.998315 +2022-01-29 22:11:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-01-29 22:12:00,0.14265,0.14265,0.14256,0.14256,149.6,21.326976 +2022-01-29 22:13:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-01-29 22:14:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-01-29 22:15:00,0.14256,0.14256,0.14249,0.14249,405.4,57.765446 +2022-01-29 22:16:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-01-29 22:17:00,0.14249,0.14249,0.14238,0.14238,1376.4,195.985256 +2022-01-29 22:18:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-29 22:19:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-29 22:20:00,0.14238,0.14257,0.14238,0.14257,91.2,13.002384 +2022-01-29 22:21:00,0.14257,0.14257,0.14254,0.14254,64.5,9.19383 +2022-01-29 22:22:00,0.14254,0.1426,0.14254,0.1426,305.8,43.60708 +2022-01-29 22:23:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-29 22:24:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-29 22:25:00,0.1426,0.1426,0.14248,0.14248,119.3,16.997864 +2022-01-29 22:26:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 22:27:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-29 22:28:00,0.14248,0.14259,0.14238,0.14238,4682.6,667.33977 +2022-01-29 22:29:00,0.14238,0.1424,0.14238,0.14238,686.6,97.763156 +2022-01-29 22:30:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-29 22:31:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-01-29 22:32:00,0.14238,0.14262,0.14238,0.14262,98.2,14.005284 +2022-01-29 22:33:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 22:34:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-29 22:35:00,0.14262,0.14263,0.14262,0.14263,91.1,12.993593 +2022-01-29 22:36:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 22:37:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 22:38:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-29 22:39:00,0.14263,0.14263,0.14261,0.14261,70.1,9.996961 +2022-01-29 22:40:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-29 22:41:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-29 22:42:00,0.14261,0.14267,0.14261,0.14267,98.1,13.995927 +2022-01-29 22:43:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-29 22:44:00,0.14267,0.1427,0.14267,0.1427,258.7,36.91649 +2022-01-29 22:45:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-29 22:46:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-29 22:47:00,0.1427,0.14277,0.1427,0.14277,84.1,12.006957 +2022-01-29 22:48:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-29 22:49:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-29 22:50:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-29 22:51:00,0.14277,0.14277,0.14269,0.14269,98.1,13.997889 +2022-01-29 22:52:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 22:53:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 22:54:00,0.14269,0.1429,0.14269,0.1429,4067.9,581.296084 +2022-01-29 22:55:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-29 22:56:00,0.1429,0.14294,0.1429,0.14294,70.7,10.105858 +2022-01-29 22:57:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-29 22:58:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-29 22:59:00,0.14294,0.14294,0.14269,0.14269,77.1,11.001399 +2022-01-29 23:00:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 23:01:00,0.14269,0.14269,0.14242,0.14242,2510.1,357.509229 +2022-01-29 23:02:00,0.14242,0.14242,0.14209,0.14209,150.1,21.327709 +2022-01-29 23:03:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-29 23:04:00,0.14209,0.14236,0.14209,0.14236,1948.2,277.345752 +2022-01-29 23:05:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 23:06:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-29 23:07:00,0.14236,0.14236,0.14224,0.14224,168.4,23.954904 +2022-01-29 23:08:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-29 23:09:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-01-29 23:10:00,0.14224,0.14258,0.14224,0.14258,126.2,17.993596 +2022-01-29 23:11:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-29 23:12:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-29 23:13:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-29 23:14:00,0.14258,0.14258,0.14243,0.14243,126.4,18.003152 +2022-01-29 23:15:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-29 23:16:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-29 23:17:00,0.14243,0.14245,0.14243,0.14245,112.3,15.997135 +2022-01-29 23:18:00,0.14245,0.14245,0.14225,0.14225,388.2,55.22145 +2022-01-29 23:19:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-01-29 23:20:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-01-29 23:21:00,0.14225,0.1424,0.14225,0.1424,105.3,14.99472 +2022-01-29 23:22:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 23:23:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-29 23:24:00,0.1424,0.1424,0.14215,0.14215,133.7,19.005455 +2022-01-29 23:25:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 23:26:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 23:27:00,0.14215,0.14218,0.14215,0.14218,84.4,11.999992 +2022-01-29 23:28:00,0.14218,0.14218,0.14215,0.14215,5831.9,829.004585 +2022-01-29 23:29:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 23:30:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-29 23:31:00,0.14215,0.14248,0.14215,0.14248,2171.2,309.319511 +2022-01-29 23:32:00,0.14248,0.14262,0.14248,0.14262,372.4,53.111688 +2022-01-29 23:33:00,0.14262,0.14262,0.14256,0.14256,4082.9,582.072108 +2022-01-29 23:34:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-01-29 23:35:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-01-29 23:36:00,0.14256,0.14277,0.14256,0.14277,84.1,12.006957 +2022-01-29 23:37:00,0.14277,0.14277,0.14269,0.14269,87.6,12.499644 +2022-01-29 23:38:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 23:39:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-29 23:40:00,0.14269,0.14286,0.14269,0.14286,469,66.998338 +2022-01-29 23:41:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-29 23:42:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-29 23:43:00,0.14286,0.14291,0.14285,0.14285,521.8,74.54711 +2022-01-29 23:44:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-29 23:45:00,0.14285,0.143,0.14285,0.143,2272.6,324.923944 +2022-01-29 23:46:00,0.143,0.143,0.143,0.143,0,0 +2022-01-29 23:47:00,0.143,0.143,0.143,0.143,0,0 +2022-01-29 23:48:00,0.143,0.143,0.14276,0.14276,77.1,11.006796 +2022-01-29 23:49:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-29 23:50:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-29 23:51:00,0.14276,0.14291,0.14276,0.14291,70,10.0037 +2022-01-29 23:52:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-29 23:53:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-29 23:54:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-29 23:55:00,0.14291,0.14296,0.14291,0.14296,125.9,17.998664 +2022-01-29 23:56:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-29 23:57:00,0.14296,0.14303,0.14296,0.14303,697.7,99.792031 +2022-01-29 23:58:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-01-29 23:59:00,0.14303,0.14303,0.14294,0.14294,306.9,43.868286 +2022-01-30 00:00:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-30 00:01:00,0.14294,0.14294,0.14264,0.14269,107804.6,15382.61864 +2022-01-30 00:02:00,0.14269,0.14279,0.14268,0.1427,271799.4,38786.376589 +2022-01-30 00:03:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-30 00:04:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-30 00:05:00,0.1427,0.14308,0.1427,0.14295,4886.1,698.20336 +2022-01-30 00:06:00,0.14295,0.14295,0.14286,0.14286,1510.2,215.76032 +2022-01-30 00:07:00,0.14286,0.14286,0.14286,0.14286,368.9,52.701054 +2022-01-30 00:08:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-30 00:09:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-30 00:10:00,0.14286,0.14295,0.14286,0.14295,70,10.0065 +2022-01-30 00:11:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-30 00:12:00,0.14295,0.14296,0.14294,0.14296,874.4,124.99638 +2022-01-30 00:13:00,0.14296,0.14296,0.14288,0.14288,433.5,61.93848 +2022-01-30 00:14:00,0.14288,0.14296,0.14288,0.14296,377.5,53.9674 +2022-01-30 00:15:00,0.14296,0.14296,0.14286,0.14286,349.3,49.900998 +2022-01-30 00:16:00,0.14286,0.14298,0.14286,0.14298,1399,199.992775 +2022-01-30 00:17:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 00:18:00,0.14298,0.14298,0.14274,0.14274,683.7,97.591338 +2022-01-30 00:19:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-30 00:20:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-30 00:21:00,0.14274,0.14274,0.14267,0.14267,140.1,19.988067 +2022-01-30 00:22:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-30 00:23:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-30 00:24:00,0.14267,0.14267,0.14266,0.14266,119.2,17.005072 +2022-01-30 00:25:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-01-30 00:26:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-01-30 00:27:00,0.14266,0.14266,0.14254,0.14254,105.2,14.995208 +2022-01-30 00:28:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 00:29:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 00:30:00,0.14254,0.14254,0.14236,0.14236,266.6,37.953176 +2022-01-30 00:31:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-30 00:32:00,0.14236,0.14236,0.14209,0.14209,150.1,21.327709 +2022-01-30 00:33:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-30 00:34:00,0.14209,0.14212,0.14204,0.14212,815.9,115.924212 +2022-01-30 00:35:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-30 00:36:00,0.14212,0.14212,0.1421,0.1421,454.2,64.54182 +2022-01-30 00:37:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-30 00:38:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-30 00:39:00,0.1421,0.1421,0.142,0.142,105.6,14.9952 +2022-01-30 00:40:00,0.142,0.142,0.14134,0.14134,28441.6,4031.461333 +2022-01-30 00:41:00,0.14134,0.14138,0.14124,0.14124,368.4,52.074466 +2022-01-30 00:42:00,0.14124,0.14135,0.14124,0.14135,380,53.713 +2022-01-30 00:43:00,0.14135,0.14157,0.14135,0.14157,783.3,110.805701 +2022-01-30 00:44:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-01-30 00:45:00,0.14157,0.14157,0.1414,0.1414,668.3,94.49762 +2022-01-30 00:46:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-30 00:47:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-30 00:48:00,0.1414,0.14168,0.1414,0.14168,68878.3,9751.012144 +2022-01-30 00:49:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-30 00:50:00,0.14168,0.14175,0.14167,0.14175,711.5,100.809797 +2022-01-30 00:51:00,0.14175,0.14187,0.14175,0.14178,3747.2,531.532735 +2022-01-30 00:52:00,0.14178,0.14178,0.14178,0.14178,574.2,81.410076 +2022-01-30 00:53:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-30 00:54:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-30 00:55:00,0.14178,0.14206,0.14178,0.14206,105.6,15.001536 +2022-01-30 00:56:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-30 00:57:00,0.14206,0.14206,0.14165,0.14165,6991.1,991.310404 +2022-01-30 00:58:00,0.14165,0.14165,0.14159,0.14159,688.1,97.428079 +2022-01-30 00:59:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-01-30 01:00:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-01-30 01:01:00,0.14159,0.14184,0.14159,0.14184,686.9,97.429896 +2022-01-30 01:02:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-30 01:03:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-30 01:04:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-30 01:05:00,0.14184,0.14208,0.14184,0.14208,776.2,110.240709 +2022-01-30 01:06:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-30 01:07:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-30 01:08:00,0.14208,0.14208,0.14194,0.14194,126.8,17.997992 +2022-01-30 01:09:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-30 01:10:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-30 01:11:00,0.14194,0.14206,0.14194,0.14206,70.4,10.001024 +2022-01-30 01:12:00,0.14206,0.14208,0.14204,0.14208,375.5,53.34682 +2022-01-30 01:13:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-30 01:14:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-01-30 01:15:00,0.14208,0.14212,0.14208,0.14212,84.4,11.994928 +2022-01-30 01:16:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-30 01:17:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-30 01:18:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-30 01:19:00,0.14212,0.14212,0.14198,0.14198,105.6,14.993088 +2022-01-30 01:20:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-30 01:21:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-30 01:22:00,0.14198,0.1421,0.14198,0.1421,119.6,16.99516 +2022-01-30 01:23:00,0.1421,0.14237,0.1421,0.14237,20800.3,2959.086507 +2022-01-30 01:24:00,0.14237,0.14237,0.1422,0.1422,28580,4064.205997 +2022-01-30 01:25:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-01-30 01:26:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-01-30 01:27:00,0.1422,0.14221,0.1422,0.14221,70.3,9.997363 +2022-01-30 01:28:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-30 01:29:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-30 01:30:00,0.14221,0.14234,0.14221,0.14234,77.3,11.002882 +2022-01-30 01:31:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-30 01:32:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-30 01:33:00,0.14234,0.14235,0.14234,0.14235,105.4,15.00369 +2022-01-30 01:34:00,0.14235,0.14242,0.14235,0.14242,400.8,57.081936 +2022-01-30 01:35:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-30 01:36:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-01-30 01:37:00,0.14242,0.14242,0.14206,0.14206,20950.3,2977.254118 +2022-01-30 01:38:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-30 01:39:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-30 01:40:00,0.14206,0.14206,0.14194,0.14194,119.8,17.004412 +2022-01-30 01:41:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-30 01:42:00,0.14194,0.14194,0.14188,0.14188,26427.1,3749.476948 +2022-01-30 01:43:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-30 01:44:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-30 01:45:00,0.14188,0.14188,0.14184,0.14184,126.9,17.999496 +2022-01-30 01:46:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-30 01:47:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-01-30 01:48:00,0.14184,0.1419,0.14184,0.14186,41547.2,5894.807709 +2022-01-30 01:49:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-30 01:50:00,0.14186,0.14199,0.14186,0.14199,20774.6,2949.785454 +2022-01-30 01:51:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-30 01:52:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-01-30 01:53:00,0.14199,0.14199,0.14198,0.14198,704.2,99.982316 +2022-01-30 01:54:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-30 01:55:00,0.14198,0.14198,0.14198,0.14198,17605.6,2499.643088 +2022-01-30 01:56:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-30 01:57:00,0.14198,0.14198,0.14185,0.14185,370,52.4845 +2022-01-30 01:58:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-01-30 01:59:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-01-30 02:00:00,0.14185,0.1422,0.14185,0.1422,119.5,16.9929 +2022-01-30 02:01:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-01-30 02:02:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-01-30 02:03:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-01-30 02:04:00,0.1422,0.1422,0.142,0.142,126.8,18.0056 +2022-01-30 02:05:00,0.142,0.142,0.142,0.142,0,0 +2022-01-30 02:06:00,0.142,0.14201,0.142,0.14201,15929,2262.07729 +2022-01-30 02:07:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-30 02:08:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-01-30 02:09:00,0.14201,0.1422,0.14201,0.1422,70.3,9.99666 +2022-01-30 02:10:00,0.1422,0.1422,0.14216,0.14216,341.3,48.519208 +2022-01-30 02:11:00,0.14216,0.14216,0.14199,0.14199,3835,544.551154 +2022-01-30 02:12:00,0.14199,0.14199,0.14193,0.14193,411,58.33323 +2022-01-30 02:13:00,0.14193,0.14197,0.14193,0.14197,18360.4,2606.096518 +2022-01-30 02:14:00,0.14197,0.14209,0.14197,0.14209,2679.2,380.687528 +2022-01-30 02:15:00,0.14209,0.1421,0.14209,0.14209,32574.9,4628.571803 +2022-01-30 02:16:00,0.14209,0.14209,0.14207,0.14207,119303.3,16949.729895 +2022-01-30 02:17:00,0.14207,0.14223,0.14207,0.14223,20328.1,2888.231317 +2022-01-30 02:18:00,0.14223,0.14223,0.14223,0.14223,0,0 +2022-01-30 02:19:00,0.14223,0.14223,0.14223,0.14223,0,0 +2022-01-30 02:20:00,0.14223,0.14223,0.14212,0.14212,84.4,11.994928 +2022-01-30 02:21:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-30 02:22:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-01-30 02:23:00,0.14212,0.14212,0.14202,0.14202,98.6,14.003172 +2022-01-30 02:24:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-30 02:25:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-30 02:26:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-30 02:27:00,0.14202,0.14202,0.14202,0.14202,133.8,19.002276 +2022-01-30 02:28:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-30 02:29:00,0.14202,0.14231,0.14202,0.14231,380.4,54.134724 +2022-01-30 02:30:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-30 02:31:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-30 02:32:00,0.14231,0.14234,0.14231,0.14234,91.3,12.995642 +2022-01-30 02:33:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-30 02:34:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-30 02:35:00,0.14234,0.14234,0.14228,0.14228,84.3,11.994204 +2022-01-30 02:36:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-30 02:37:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-30 02:38:00,0.14228,0.14251,0.14228,0.14251,105.3,15.006303 +2022-01-30 02:39:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-30 02:40:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-30 02:41:00,0.14251,0.14251,0.14249,0.14249,334.4,47.648656 +2022-01-30 02:42:00,0.14249,0.14264,0.14245,0.14245,7199.3,1026.551289 +2022-01-30 02:43:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-30 02:44:00,0.14245,0.14251,0.14245,0.14246,59940,8539.788655 +2022-01-30 02:45:00,0.14246,0.14248,0.14244,0.14244,154107.4,21957.1154 +2022-01-30 02:46:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-30 02:47:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-30 02:48:00,0.14244,0.14244,0.14219,0.14219,84.4,12.000836 +2022-01-30 02:49:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-30 02:50:00,0.14219,0.14221,0.14219,0.14221,566.6,80.576186 +2022-01-30 02:51:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-30 02:52:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-30 02:53:00,0.14221,0.14221,0.14206,0.14206,133.7,18.993422 +2022-01-30 02:54:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-01-30 02:55:00,0.14206,0.14206,0.14204,0.14204,430.4,61.134016 +2022-01-30 02:56:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-30 02:57:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-30 02:58:00,0.14204,0.14222,0.14204,0.14222,91.4,12.998908 +2022-01-30 02:59:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-30 03:00:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-30 03:01:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-30 03:02:00,0.14222,0.14222,0.14221,0.14221,84.4,12.002524 +2022-01-30 03:03:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-30 03:04:00,0.14221,0.14237,0.14221,0.14236,1035.1,147.36375 +2022-01-30 03:05:00,0.14236,0.14236,0.14236,0.14236,4656.3,662.870868 +2022-01-30 03:06:00,0.14236,0.14236,0.14232,0.14232,309.7,44.076504 +2022-01-30 03:07:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-30 03:08:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-01-30 03:09:00,0.14232,0.14233,0.14232,0.14233,98.4,14.005272 +2022-01-30 03:10:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-30 03:11:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-30 03:12:00,0.14233,0.14233,0.14231,0.14231,126.5,18.002215 +2022-01-30 03:13:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-30 03:14:00,0.14231,0.14243,0.14223,0.14223,2878.3,409.57537 +2022-01-30 03:15:00,0.14223,0.14232,0.14223,0.14232,98.1,13.961592 +2022-01-30 03:16:00,0.14232,0.14233,0.14232,0.14233,17437.1,2481.822443 +2022-01-30 03:17:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-30 03:18:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-30 03:19:00,0.14233,0.14251,0.14233,0.14251,98.2,13.994482 +2022-01-30 03:20:00,0.14251,0.14258,0.14248,0.14258,3507,499.991453 +2022-01-30 03:21:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-30 03:22:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-01-30 03:23:00,0.14258,0.14258,0.14254,0.14254,404.8,57.700192 +2022-01-30 03:24:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 03:25:00,0.14254,0.14254,0.14254,0.14254,2500,356.35 +2022-01-30 03:26:00,0.14254,0.14254,0.14244,0.14254,6311.3,899.572872 +2022-01-30 03:27:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 03:28:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 03:29:00,0.14254,0.14254,0.1425,0.1425,119.3,17.00025 +2022-01-30 03:30:00,0.1425,0.1425,0.1425,0.1425,1052.6,149.9955 +2022-01-30 03:31:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-01-30 03:32:00,0.1425,0.1425,0.14248,0.14248,82.3,11.726104 +2022-01-30 03:33:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 03:34:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 03:35:00,0.14248,0.14248,0.14217,0.14217,112.5,15.994125 +2022-01-30 03:36:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-01-30 03:37:00,0.14217,0.1423,0.14217,0.1423,595.3,84.71119 +2022-01-30 03:38:00,0.1423,0.1423,0.14221,0.14221,18555.3,2638.924963 +2022-01-30 03:39:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-30 03:40:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-01-30 03:41:00,0.14221,0.14226,0.14221,0.14226,2912.9,414.389154 +2022-01-30 03:42:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 03:43:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 03:44:00,0.14226,0.14226,0.14215,0.14215,1616.2,229.829558 +2022-01-30 03:45:00,0.14215,0.14215,0.14206,0.14206,1348.7,191.61005 +2022-01-30 03:46:00,0.14206,0.14206,0.14187,0.14187,1845.8,261.922428 +2022-01-30 03:47:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-01-30 03:48:00,0.14187,0.14187,0.1417,0.14175,713.7,101.1476 +2022-01-30 03:49:00,0.14175,0.14175,0.14162,0.14162,9531.1,1350.357212 +2022-01-30 03:50:00,0.14162,0.14162,0.14151,0.14151,4290.7,607.205088 +2022-01-30 03:51:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-30 03:52:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-30 03:53:00,0.14151,0.14166,0.14151,0.14166,120,16.9992 +2022-01-30 03:54:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-30 03:55:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-30 03:56:00,0.14166,0.14168,0.14166,0.14168,70.6,10.002608 +2022-01-30 03:57:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-30 03:58:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-30 03:59:00,0.14168,0.14168,0.14149,0.14149,120.1,16.992949 +2022-01-30 04:00:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-30 04:01:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-30 04:02:00,0.14149,0.14152,0.14146,0.14146,1045,147.859696 +2022-01-30 04:03:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-30 04:04:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-30 04:05:00,0.14146,0.14156,0.14146,0.14156,412.6,58.407656 +2022-01-30 04:06:00,0.14156,0.14156,0.14152,0.14152,15347.1,2171.921592 +2022-01-30 04:07:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-30 04:08:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-30 04:09:00,0.14152,0.14155,0.14147,0.14147,10727.9,1517.686189 +2022-01-30 04:10:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-30 04:11:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-30 04:12:00,0.14147,0.14169,0.14147,0.14169,98.8,13.998972 +2022-01-30 04:13:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-30 04:14:00,0.14169,0.14169,0.14152,0.14152,1492.4,211.358428 +2022-01-30 04:15:00,0.14152,0.1418,0.14152,0.14162,1470.7,208.419937 +2022-01-30 04:16:00,0.14162,0.14175,0.14162,0.14175,702.5,99.579375 +2022-01-30 04:17:00,0.14175,0.14175,0.14162,0.14162,701.8,99.424291 +2022-01-30 04:18:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-30 04:19:00,0.14162,0.1418,0.14162,0.1418,249.2,35.33656 +2022-01-30 04:20:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-01-30 04:21:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-01-30 04:22:00,0.1418,0.1418,0.14179,0.14179,98.7,13.994673 +2022-01-30 04:23:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-30 04:24:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-30 04:25:00,0.14179,0.142,0.14179,0.142,823.2,116.891865 +2022-01-30 04:26:00,0.142,0.142,0.142,0.142,0,0 +2022-01-30 04:27:00,0.142,0.142,0.142,0.142,0,0 +2022-01-30 04:28:00,0.142,0.14202,0.142,0.14202,272.3,38.672046 +2022-01-30 04:29:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-30 04:30:00,0.14202,0.14209,0.14202,0.14209,2410.8,342.543687 +2022-01-30 04:31:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-30 04:32:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-01-30 04:33:00,0.14209,0.14211,0.14209,0.14211,77.4,10.999314 +2022-01-30 04:34:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-30 04:35:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-30 04:36:00,0.14211,0.14226,0.14211,0.14226,112.5,16.00425 +2022-01-30 04:37:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 04:38:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 04:39:00,0.14226,0.14226,0.14218,0.14218,105.5,14.99999 +2022-01-30 04:40:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-01-30 04:41:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-01-30 04:42:00,0.14218,0.14227,0.14218,0.14227,105.4,14.995258 +2022-01-30 04:43:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-30 04:44:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-30 04:45:00,0.14227,0.14236,0.14227,0.14236,220.9,31.445215 +2022-01-30 04:46:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-01-30 04:47:00,0.14236,0.14236,0.14234,0.14234,89.5,12.73943 +2022-01-30 04:48:00,0.14234,0.14234,0.14234,0.14234,1174.2,167.135628 +2022-01-30 04:49:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-01-30 04:50:00,0.14234,0.14234,0.14228,0.14228,462.6,65.818728 +2022-01-30 04:51:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-30 04:52:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-30 04:53:00,0.14228,0.14235,0.14228,0.14235,133.5,19.003725 +2022-01-30 04:54:00,0.14235,0.14235,0.14228,0.14228,478.6,68.105106 +2022-01-30 04:55:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-01-30 04:56:00,0.14228,0.14269,0.14228,0.14269,18043.9,2573.281051 +2022-01-30 04:57:00,0.14269,0.14269,0.14255,0.14255,21023.1,2996.842905 +2022-01-30 04:58:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-30 04:59:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-30 05:00:00,0.14255,0.14255,0.14242,0.14242,112.3,15.993766 +2022-01-30 05:01:00,0.14242,0.14254,0.14242,0.14254,317.6,45.270704 +2022-01-30 05:02:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 05:03:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 05:04:00,0.14254,0.1427,0.14254,0.1427,698.6,99.69022 +2022-01-30 05:05:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-01-30 05:06:00,0.1427,0.14284,0.1427,0.14277,15490.4,2211.586287 +2022-01-30 05:07:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-30 05:08:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-30 05:09:00,0.14277,0.14282,0.14277,0.14282,396.7,56.656694 +2022-01-30 05:10:00,0.14282,0.14315,0.14282,0.14315,69417.9,9927.776756 +2022-01-30 05:11:00,0.14315,0.14315,0.14303,0.14313,113658,16256.706629 +2022-01-30 05:12:00,0.14313,0.14313,0.14294,0.14295,1689.5,241.499372 +2022-01-30 05:13:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-30 05:14:00,0.14295,0.14313,0.14295,0.14313,1461.9,209.183325 +2022-01-30 05:15:00,0.14313,0.14313,0.14292,0.14292,1892,270.49227 +2022-01-30 05:16:00,0.14292,0.14296,0.14291,0.14296,806.5,115.277815 +2022-01-30 05:17:00,0.14296,0.14301,0.14291,0.14301,2908.5,415.756757 +2022-01-30 05:18:00,0.14301,0.14301,0.143,0.143,3419.1,488.941772 +2022-01-30 05:19:00,0.143,0.143,0.14296,0.14296,1454.3,207.906728 +2022-01-30 05:20:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-30 05:21:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-30 05:22:00,0.14296,0.14298,0.14296,0.14298,132.9,19.002042 +2022-01-30 05:23:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 05:24:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 05:25:00,0.14298,0.14298,0.14297,0.14297,111.9,15.998343 +2022-01-30 05:26:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-30 05:27:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-30 05:28:00,0.14297,0.14297,0.14297,0.14297,83.9,11.995183 +2022-01-30 05:29:00,0.14297,0.14298,0.14297,0.14298,294.7,42.136206 +2022-01-30 05:30:00,0.14298,0.14298,0.14298,0.14298,10051.1,1437.106278 +2022-01-30 05:31:00,0.14298,0.14298,0.14267,0.14267,81.6,11.641872 +2022-01-30 05:32:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-30 05:33:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-30 05:34:00,0.14267,0.14272,0.14267,0.14272,98.1,14.000832 +2022-01-30 05:35:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 05:36:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 05:37:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 05:38:00,0.14272,0.14272,0.14248,0.14248,105.3,15.003144 +2022-01-30 05:39:00,0.14248,0.14289,0.14248,0.14289,679.2,97.050888 +2022-01-30 05:40:00,0.14289,0.14289,0.14275,0.14275,929.2,132.708316 +2022-01-30 05:41:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-01-30 05:42:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-01-30 05:43:00,0.14275,0.14285,0.14275,0.14285,70,9.9995 +2022-01-30 05:44:00,0.14285,0.1429,0.14285,0.1429,319.6,45.67084 +2022-01-30 05:45:00,0.1429,0.1429,0.14279,0.14279,1575.9,225.028679 +2022-01-30 05:46:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-30 05:47:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-30 05:48:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-30 05:49:00,0.14279,0.14279,0.14277,0.14277,105.1,15.005127 +2022-01-30 05:50:00,0.14277,0.14277,0.14277,0.14277,453.1,64.689087 +2022-01-30 05:51:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-30 05:52:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-30 05:53:00,0.14277,0.14287,0.14277,0.14287,105,15.00135 +2022-01-30 05:54:00,0.14287,0.14296,0.14281,0.14296,1399.6,200.01118 +2022-01-30 05:55:00,0.14296,0.14296,0.14272,0.14272,423.4,60.427648 +2022-01-30 05:56:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 05:57:00,0.14272,0.14272,0.1426,0.1426,206.9,29.50394 +2022-01-30 05:58:00,0.1426,0.1426,0.14257,0.14257,2467,351.72019 +2022-01-30 05:59:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-30 06:00:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-30 06:01:00,0.14257,0.14266,0.14255,0.14266,318.8,45.467666 +2022-01-30 06:02:00,0.14266,0.14272,0.14266,0.14272,112.4,16.041728 +2022-01-30 06:03:00,0.14272,0.1428,0.14272,0.1428,339.5,48.4806 +2022-01-30 06:04:00,0.1428,0.1428,0.14267,0.14267,11809.2,1685.73286 +2022-01-30 06:05:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-30 06:06:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-30 06:07:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-01-30 06:08:00,0.14267,0.14277,0.14267,0.14277,70,9.9939 +2022-01-30 06:09:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-30 06:10:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-01-30 06:11:00,0.14277,0.1428,0.14277,0.1428,77,10.9956 +2022-01-30 06:12:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-30 06:13:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-30 06:14:00,0.1428,0.14284,0.1428,0.14284,70,9.9988 +2022-01-30 06:15:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-30 06:16:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-30 06:17:00,0.14284,0.14296,0.14284,0.14296,575.8,82.316368 +2022-01-30 06:18:00,0.14296,0.14307,0.14296,0.14307,357.1,51.090297 +2022-01-30 06:19:00,0.14307,0.14307,0.14307,0.14307,0,0 +2022-01-30 06:20:00,0.14307,0.14307,0.14307,0.14307,0,0 +2022-01-30 06:21:00,0.14307,0.14307,0.14298,0.14298,104.9,14.998602 +2022-01-30 06:22:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 06:23:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 06:24:00,0.14298,0.14301,0.14298,0.14301,97.9,14.000679 +2022-01-30 06:25:00,0.14301,0.14305,0.14301,0.14305,335.9,48.041267 +2022-01-30 06:26:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 06:27:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 06:28:00,0.14305,0.14305,0.14284,0.14284,119,16.99796 +2022-01-30 06:29:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-30 06:30:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-01-30 06:31:00,0.14284,0.14291,0.14284,0.14291,435.1,62.180141 +2022-01-30 06:32:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-30 06:33:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-30 06:34:00,0.14291,0.14291,0.14287,0.14287,126,18.00162 +2022-01-30 06:35:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-30 06:36:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-01-30 06:37:00,0.14287,0.14299,0.14287,0.14299,97.9,13.998721 +2022-01-30 06:38:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-01-30 06:39:00,0.14299,0.14299,0.14292,0.14292,331.9,47.435148 +2022-01-30 06:40:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-30 06:41:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-01-30 06:42:00,0.14292,0.14294,0.14292,0.14294,111.9,15.994986 +2022-01-30 06:43:00,0.14294,0.14294,0.14286,0.14286,9447.2,1349.626992 +2022-01-30 06:44:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-30 06:45:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-30 06:46:00,0.14286,0.14286,0.14283,0.14283,98,13.99734 +2022-01-30 06:47:00,0.14283,0.14286,0.14283,0.14286,869,124.14534 +2022-01-30 06:48:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-30 06:49:00,0.14286,0.14286,0.14285,0.14285,889,126.99365 +2022-01-30 06:50:00,0.14285,0.14285,0.14272,0.14272,367.5,52.4496 +2022-01-30 06:51:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 06:52:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 06:53:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 06:54:00,0.14272,0.14294,0.14272,0.14294,125.9,17.996146 +2022-01-30 06:55:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-30 06:56:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-30 06:57:00,0.14294,0.14296,0.14294,0.14296,496.6,70.992538 +2022-01-30 06:58:00,0.14296,0.14302,0.14296,0.14302,168655.5,24118.7365 +2022-01-30 06:59:00,0.14302,0.14312,0.14302,0.14312,375.7,53.770184 +2022-01-30 07:00:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-30 07:01:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-30 07:02:00,0.14312,0.14331,0.14312,0.14331,240.4,34.436288 +2022-01-30 07:03:00,0.14331,0.14337,0.14331,0.14337,415.5,59.570235 +2022-01-30 07:04:00,0.14337,0.14337,0.14332,0.14332,17744.7,2543.186289 +2022-01-30 07:05:00,0.14332,0.14332,0.14332,0.14332,126.8,18.172976 +2022-01-30 07:06:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-30 07:07:00,0.14332,0.14345,0.14332,0.14345,364.6,52.30187 +2022-01-30 07:08:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-30 07:09:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-30 07:10:00,0.14345,0.14345,0.14335,0.14345,9150.6,1312.480002 +2022-01-30 07:11:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-30 07:12:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-01-30 07:13:00,0.14345,0.14345,0.1434,0.1434,83.7,12.00258 +2022-01-30 07:14:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-01-30 07:15:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-01-30 07:16:00,0.1434,0.1434,0.14317,0.14317,69.8,9.993266 +2022-01-30 07:17:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-30 07:18:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-30 07:19:00,0.14317,0.14327,0.14317,0.14327,83.8,12.006026 +2022-01-30 07:20:00,0.14327,0.14327,0.14316,0.14316,346,49.53336 +2022-01-30 07:21:00,0.14316,0.14316,0.1431,0.1431,2603.4,372.54654 +2022-01-30 07:22:00,0.1431,0.14317,0.1431,0.14317,260.3,37.267151 +2022-01-30 07:23:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-30 07:24:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-01-30 07:25:00,0.14317,0.14317,0.14306,0.14306,132.8,18.998368 +2022-01-30 07:26:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-30 07:27:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-30 07:28:00,0.14306,0.14309,0.14306,0.14309,76.9,11.003621 +2022-01-30 07:29:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 07:30:00,0.14309,0.14314,0.14309,0.14314,681,97.47834 +2022-01-30 07:31:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-01-30 07:32:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-01-30 07:33:00,0.14314,0.14314,0.14309,0.14309,118.8,16.999092 +2022-01-30 07:34:00,0.14309,0.1431,0.14309,0.1431,445.7,63.77867 +2022-01-30 07:35:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-01-30 07:36:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-01-30 07:37:00,0.1431,0.1431,0.1431,0.1431,76.9,11.00439 +2022-01-30 07:38:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-01-30 07:39:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-01-30 07:40:00,0.1431,0.1431,0.14306,0.14306,76.9,11.001314 +2022-01-30 07:41:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-30 07:42:00,0.14306,0.14306,0.14286,0.14286,5211.7,744.667213 +2022-01-30 07:43:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-01-30 07:44:00,0.14286,0.14286,0.14279,0.14279,777.6,111.047312 +2022-01-30 07:45:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-30 07:46:00,0.14279,0.14285,0.14279,0.14285,697.5,99.637875 +2022-01-30 07:47:00,0.14285,0.14295,0.14285,0.14295,1637.7,234.109215 +2022-01-30 07:48:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-30 07:49:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-30 07:50:00,0.14295,0.14297,0.14295,0.14297,69.9,9.993603 +2022-01-30 07:51:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-30 07:52:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-30 07:53:00,0.14297,0.14297,0.14297,0.14297,125.9,17.999923 +2022-01-30 07:54:00,0.14297,0.14304,0.14297,0.14304,19519.4,2792.054976 +2022-01-30 07:55:00,0.14304,0.14306,0.14304,0.14306,23759.6,3399.048376 +2022-01-30 07:56:00,0.14306,0.14307,0.14305,0.14305,1014.2,145.087742 +2022-01-30 07:57:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 07:58:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 07:59:00,0.14305,0.14305,0.14294,0.14294,11505.1,1644.538994 +2022-01-30 08:00:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-30 08:01:00,0.14294,0.14314,0.14294,0.14314,376.5,53.89221 +2022-01-30 08:02:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-01-30 08:03:00,0.14314,0.14314,0.1429,0.1429,3031.6,433.35047 +2022-01-30 08:04:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-30 08:05:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-30 08:06:00,0.1429,0.14297,0.1429,0.14297,69.9,9.993603 +2022-01-30 08:07:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-30 08:08:00,0.14297,0.14297,0.14277,0.14277,37831.9,5404.588883 +2022-01-30 08:09:00,0.14277,0.14284,0.14277,0.14277,981.9,140.212813 +2022-01-30 08:10:00,0.14277,0.14289,0.14277,0.14289,203.4,29.063826 +2022-01-30 08:11:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-01-30 08:12:00,0.14289,0.14289,0.14288,0.14288,88,12.57344 +2022-01-30 08:13:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-01-30 08:14:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-01-30 08:15:00,0.14288,0.14309,0.14288,0.14309,688.7,98.546083 +2022-01-30 08:16:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 08:17:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 08:18:00,0.14309,0.14309,0.14296,0.14296,6396.3,914.536694 +2022-01-30 08:19:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-30 08:20:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-01-30 08:21:00,0.14296,0.14296,0.14291,0.14291,112,16.00592 +2022-01-30 08:22:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-30 08:23:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-30 08:24:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-01-30 08:25:00,0.14291,0.14291,0.14267,0.14267,91.1,12.997237 +2022-01-30 08:26:00,0.14267,0.1428,0.14267,0.1428,25398.1,3626.103735 +2022-01-30 08:27:00,0.1428,0.1428,0.14274,0.14274,19319.5,2758.4495 +2022-01-30 08:28:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-30 08:29:00,0.14274,0.14276,0.14271,0.14276,111765.5,15950.08421 +2022-01-30 08:30:00,0.14276,0.14276,0.14267,0.1427,899,128.272213 +2022-01-30 08:31:00,0.1427,0.1427,0.14256,0.14256,762.4,108.746816 +2022-01-30 08:32:00,0.14256,0.14256,0.14252,0.14252,1354.6,193.086726 +2022-01-30 08:33:00,0.14252,0.1426,0.14252,0.1426,564.1,80.44066 +2022-01-30 08:34:00,0.1426,0.1426,0.14248,0.14248,1085.9,154.744451 +2022-01-30 08:35:00,0.14248,0.14248,0.1424,0.1424,420.4,59.86496 +2022-01-30 08:36:00,0.1424,0.14246,0.1424,0.14246,2660,378.925534 +2022-01-30 08:37:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-30 08:38:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-30 08:39:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-30 08:40:00,0.14246,0.14256,0.14245,0.14245,6116.5,871.877649 +2022-01-30 08:41:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-30 08:42:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-30 08:43:00,0.14245,0.14245,0.1424,0.1424,82.8,11.79072 +2022-01-30 08:44:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-30 08:45:00,0.1424,0.14252,0.1424,0.14252,497.7,70.932204 +2022-01-30 08:46:00,0.14252,0.14256,0.14252,0.14252,571.6,81.481428 +2022-01-30 08:47:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-30 08:48:00,0.14252,0.1426,0.14252,0.1426,97.1,13.84646 +2022-01-30 08:49:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-30 08:50:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-30 08:51:00,0.1426,0.1426,0.14259,0.14259,78.1,11.136279 +2022-01-30 08:52:00,0.14259,0.14259,0.14259,0.14259,408.5,58.248015 +2022-01-30 08:53:00,0.14259,0.14259,0.14252,0.14252,606.8,86.508541 +2022-01-30 08:54:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-30 08:55:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-30 08:56:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-01-30 08:57:00,0.14252,0.14263,0.14252,0.14263,105.2,15.004676 +2022-01-30 08:58:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-30 08:59:00,0.14263,0.14269,0.14263,0.14265,880.1,125.561597 +2022-01-30 09:00:00,0.14265,0.14266,0.14265,0.14266,496.3,70.802158 +2022-01-30 09:01:00,0.14266,0.14273,0.1426,0.1426,3448.9,491.960677 +2022-01-30 09:02:00,0.1426,0.14272,0.1426,0.14272,807.3,115.173252 +2022-01-30 09:03:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 09:04:00,0.14272,0.14272,0.1426,0.1426,495.2,70.61552 +2022-01-30 09:05:00,0.1426,0.14268,0.14256,0.14268,5494.7,783.924432 +2022-01-30 09:06:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-30 09:07:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-30 09:08:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-01-30 09:09:00,0.14268,0.14268,0.14262,0.14262,84.1,11.994342 +2022-01-30 09:10:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-30 09:11:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-01-30 09:12:00,0.14262,0.14279,0.14262,0.14279,105,14.99295 +2022-01-30 09:13:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-01-30 09:14:00,0.14279,0.14286,0.14279,0.14286,13407.5,1915.382116 +2022-01-30 09:15:00,0.14286,0.14286,0.14285,0.14285,375.1,53.583035 +2022-01-30 09:16:00,0.14285,0.1429,0.14272,0.14272,1525,217.763846 +2022-01-30 09:17:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 09:18:00,0.14272,0.14276,0.14263,0.14263,1503.6,214.52684 +2022-01-30 09:19:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-30 09:20:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-30 09:21:00,0.14263,0.14269,0.14263,0.14269,70.1,10.002569 +2022-01-30 09:22:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-30 09:23:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-01-30 09:24:00,0.14269,0.14269,0.14263,0.14263,431.9,61.601897 +2022-01-30 09:25:00,0.14263,0.14263,0.14228,0.14228,7113.5,1013.366962 +2022-01-30 09:26:00,0.14228,0.14228,0.14209,0.14209,150.1,21.327709 +2022-01-30 09:27:00,0.14209,0.14215,0.14209,0.14215,322.4,45.82916 +2022-01-30 09:28:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-01-30 09:29:00,0.14215,0.14217,0.14215,0.14217,9841.8,1399.208706 +2022-01-30 09:30:00,0.14217,0.14229,0.14217,0.14229,389.9,55.478871 +2022-01-30 09:31:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-01-30 09:32:00,0.14229,0.1424,0.14229,0.1424,334.7,47.66128 +2022-01-30 09:33:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-30 09:34:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-30 09:35:00,0.1424,0.1424,0.14227,0.14227,126.5,17.997155 +2022-01-30 09:36:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-30 09:37:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-30 09:38:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-01-30 09:39:00,0.14227,0.14248,0.14227,0.14248,70.2,10.002096 +2022-01-30 09:40:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 09:41:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 09:42:00,0.14248,0.14248,0.14248,0.14248,98.3,14.005784 +2022-01-30 09:43:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 09:44:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 09:45:00,0.14248,0.14248,0.14233,0.14233,105.4,15.001582 +2022-01-30 09:46:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-01-30 09:47:00,0.14233,0.14235,0.14226,0.14226,749.5,106.657368 +2022-01-30 09:48:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 09:49:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 09:50:00,0.14226,0.14244,0.14226,0.14244,126.4,18.004416 +2022-01-30 09:51:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-30 09:52:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-01-30 09:53:00,0.14244,0.14257,0.14244,0.14257,105.2,14.998364 +2022-01-30 09:54:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-30 09:55:00,0.14257,0.14261,0.14245,0.14245,1416,201.808604 +2022-01-30 09:56:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-30 09:57:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-01-30 09:58:00,0.14245,0.14246,0.14245,0.14246,77.2,10.997912 +2022-01-30 09:59:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-30 10:00:00,0.14246,0.14246,0.14235,0.14235,105756.7,15054.51066 +2022-01-30 10:01:00,0.14235,0.14254,0.14235,0.14254,492.6,70.215204 +2022-01-30 10:02:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-01-30 10:03:00,0.14254,0.14255,0.14248,0.14248,984,140.234767 +2022-01-30 10:04:00,0.14248,0.14253,0.14248,0.14253,491.4,70.039242 +2022-01-30 10:05:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-01-30 10:06:00,0.14253,0.14284,0.14253,0.14284,150.1,21.440284 +2022-01-30 10:07:00,0.14284,0.14345,0.14284,0.14345,111763.8,16000.273976 +2022-01-30 10:08:00,0.14345,0.14357,0.14345,0.14357,408.5,58.648345 +2022-01-30 10:09:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-01-30 10:10:00,0.14357,0.14357,0.14316,0.14316,680.8,97.463328 +2022-01-30 10:11:00,0.14316,0.14316,0.14316,0.14316,0,0 +2022-01-30 10:12:00,0.14316,0.14334,0.14316,0.14334,391.1,56.060274 +2022-01-30 10:13:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-01-30 10:14:00,0.14334,0.14334,0.14334,0.14334,470.4,67.427136 +2022-01-30 10:15:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-01-30 10:16:00,0.14334,0.14334,0.14324,0.14324,14322.5,2051.5549 +2022-01-30 10:17:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-30 10:18:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-30 10:19:00,0.14324,0.14325,0.14317,0.14325,39468,5653.035232 +2022-01-30 10:20:00,0.14325,0.14325,0.14318,0.14318,693.6,99.309648 +2022-01-30 10:21:00,0.14318,0.14318,0.14318,0.14318,0,0 +2022-01-30 10:22:00,0.14318,0.14318,0.14297,0.14297,1952.2,279.300062 +2022-01-30 10:23:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-30 10:24:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-01-30 10:25:00,0.14297,0.14313,0.14297,0.143,972.5,139.12809 +2022-01-30 10:26:00,0.143,0.143,0.14298,0.14298,279.7,39.991506 +2022-01-30 10:27:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 10:28:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 10:29:00,0.14298,0.14306,0.14298,0.14306,69.9,9.999894 +2022-01-30 10:30:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-30 10:31:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-30 10:32:00,0.14306,0.14315,0.14306,0.14315,132.7,18.996005 +2022-01-30 10:33:00,0.14315,0.14315,0.14314,0.14314,311,44.51654 +2022-01-30 10:34:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-01-30 10:35:00,0.14314,0.14314,0.1429,0.1429,1467.6,209.797994 +2022-01-30 10:36:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-01-30 10:37:00,0.1429,0.14305,0.1429,0.14305,149,21.31445 +2022-01-30 10:38:00,0.14305,0.14314,0.14305,0.14314,4198.3,600.944662 +2022-01-30 10:39:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-01-30 10:40:00,0.14314,0.14324,0.14314,0.14324,432.4,61.936976 +2022-01-30 10:41:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-30 10:42:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-30 10:43:00,0.14324,0.14324,0.14313,0.14313,111.8,16.001934 +2022-01-30 10:44:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-01-30 10:45:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-01-30 10:46:00,0.14313,0.14313,0.14312,0.14312,83.8,11.993456 +2022-01-30 10:47:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-30 10:48:00,0.14312,0.14312,0.14312,0.14312,0,0 +2022-01-30 10:49:00,0.14312,0.14316,0.14312,0.14316,76.8,10.994688 +2022-01-30 10:50:00,0.14316,0.14316,0.14305,0.14305,1000,143.05 +2022-01-30 10:51:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 10:52:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 10:53:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 10:54:00,0.14305,0.14305,0.14305,0.14305,235.5,33.688275 +2022-01-30 10:55:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 10:56:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-01-30 10:57:00,0.14305,0.14309,0.14305,0.14309,111.8,15.997462 +2022-01-30 10:58:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 10:59:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 11:00:00,0.14309,0.14309,0.14309,0.14309,76.9,11.003621 +2022-01-30 11:01:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 11:02:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 11:03:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-01-30 11:04:00,0.14309,0.14309,0.14306,0.14306,132.8,18.998368 +2022-01-30 11:05:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-30 11:06:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-01-30 11:07:00,0.14306,0.1432,0.14306,0.1432,132.7,19.00264 +2022-01-30 11:08:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-01-30 11:09:00,0.1432,0.14331,0.14318,0.14318,1441.2,206.437178 +2022-01-30 11:10:00,0.14318,0.14325,0.14318,0.14325,110.6,15.84345 +2022-01-30 11:11:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-01-30 11:12:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-01-30 11:13:00,0.14325,0.14325,0.14325,0.14325,887.3,127.105725 +2022-01-30 11:14:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-01-30 11:15:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-01-30 11:16:00,0.14325,0.14325,0.14324,0.14324,56.1,8.035764 +2022-01-30 11:17:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-30 11:18:00,0.14324,0.14324,0.14324,0.14324,0,0 +2022-01-30 11:19:00,0.14324,0.14332,0.14324,0.14332,111.6,15.994512 +2022-01-30 11:20:00,0.14332,0.14332,0.14332,0.14332,0,0 +2022-01-30 11:21:00,0.14332,0.14356,0.14332,0.14356,679.2,97.505952 +2022-01-30 11:22:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-01-30 11:23:00,0.14356,0.14356,0.14348,0.14348,418.3,60.017684 +2022-01-30 11:24:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-01-30 11:25:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-01-30 11:26:00,0.14348,0.14348,0.14326,0.14326,97.7,13.996502 +2022-01-30 11:27:00,0.14326,0.14326,0.1431,0.1431,379.5,54.30645 +2022-01-30 11:28:00,0.1431,0.1431,0.14298,0.14298,372.1,53.202858 +2022-01-30 11:29:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 11:30:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-01-30 11:31:00,0.14298,0.14298,0.14291,0.14291,2846.9,406.850479 +2022-01-30 11:32:00,0.14291,0.14291,0.14272,0.14272,1447.4,206.716983 +2022-01-30 11:33:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 11:34:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 11:35:00,0.14272,0.14274,0.14272,0.14274,340.4,48.588696 +2022-01-30 11:36:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-30 11:37:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-01-30 11:38:00,0.14274,0.14282,0.14274,0.14282,119,16.99558 +2022-01-30 11:39:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-01-30 11:40:00,0.14282,0.14282,0.14279,0.14279,230.4,32.898816 +2022-01-30 11:41:00,0.14279,0.14279,0.14262,0.14266,2822.4,402.885255 +2022-01-30 11:42:00,0.14266,0.14266,0.14253,0.14261,7466,1064.5302 +2022-01-30 11:43:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-30 11:44:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-01-30 11:45:00,0.14261,0.14266,0.14261,0.14266,84.1,11.997706 +2022-01-30 11:46:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-01-30 11:47:00,0.14266,0.14266,0.14266,0.14266,688.8,98.264208 +2022-01-30 11:48:00,0.14266,0.14266,0.14246,0.14246,208,29.64704 +2022-01-30 11:49:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-30 11:50:00,0.14246,0.14255,0.14246,0.14255,1000,142.55 +2022-01-30 11:51:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-30 11:52:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-30 11:53:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-01-30 11:54:00,0.14255,0.14276,0.14255,0.14276,98.1,14.004756 +2022-01-30 11:55:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-30 11:56:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-30 11:57:00,0.14276,0.14276,0.14276,0.14276,133.1,19.001356 +2022-01-30 11:58:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-30 11:59:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-01-30 12:00:00,0.14276,0.14295,0.14276,0.14295,104.9,14.995455 +2022-01-30 12:01:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-01-30 12:02:00,0.14295,0.14295,0.14291,0.14294,699.6,99.989595 +2022-01-30 12:03:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-30 12:04:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-30 12:05:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-01-30 12:06:00,0.14294,0.14294,0.14293,0.14293,104.9,14.993357 +2022-01-30 12:07:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-01-30 12:08:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-01-30 12:09:00,0.14293,0.14293,0.1428,0.1428,112,15.9936 +2022-01-30 12:10:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-30 12:11:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-01-30 12:12:00,0.1428,0.1428,0.14246,0.14249,434.5,61.915859 +2022-01-30 12:13:00,0.14249,0.14257,0.14249,0.14257,310.6,44.282242 +2022-01-30 12:14:00,0.14257,0.14257,0.14247,0.14247,13548,1930.19071 +2022-01-30 12:15:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-30 12:16:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-30 12:17:00,0.14247,0.14247,0.1424,0.1424,126.4,17.99936 +2022-01-30 12:18:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-30 12:19:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-30 12:20:00,0.1424,0.14263,0.1424,0.14263,119.2,17.001496 +2022-01-30 12:21:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-30 12:22:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-01-30 12:23:00,0.14263,0.14263,0.14261,0.14261,627.2,89.451419 +2022-01-30 12:24:00,0.14261,0.14272,0.14261,0.14272,256.6,36.621952 +2022-01-30 12:25:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 12:26:00,0.14272,0.14272,0.14272,0.14272,132.5,18.9104 +2022-01-30 12:27:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 12:28:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-01-30 12:29:00,0.14272,0.14272,0.1427,0.1427,126.1,17.99447 +2022-01-30 12:30:00,0.1427,0.14278,0.1427,0.14278,288.9,41.249142 +2022-01-30 12:31:00,0.14278,0.14285,0.14278,0.14285,89.6,12.79936 +2022-01-30 12:32:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-30 12:33:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-01-30 12:34:00,0.14285,0.14285,0.14285,0.14285,119,16.99915 +2022-01-30 12:35:00,0.14285,0.143,0.14285,0.143,230.1,32.9043 +2022-01-30 12:36:00,0.143,0.143,0.143,0.143,0,0 +2022-01-30 12:37:00,0.143,0.143,0.143,0.143,0,0 +2022-01-30 12:38:00,0.143,0.14301,0.143,0.14301,104.9,15.001749 +2022-01-30 12:39:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-01-30 12:40:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-01-30 12:41:00,0.14301,0.14301,0.1427,0.1427,70.1,10.00327 +2022-01-30 12:42:00,0.1427,0.1427,0.14262,0.14262,1381.6,197.059398 +2022-01-30 12:43:00,0.14262,0.14262,0.1424,0.1424,376.7,53.64208 +2022-01-30 12:44:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-01-30 12:45:00,0.1424,0.14257,0.1424,0.1425,1013.2,144.422804 +2022-01-30 12:46:00,0.1425,0.1425,0.14247,0.14247,200,28.494 +2022-01-30 12:47:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-01-30 12:48:00,0.14247,0.14247,0.14231,0.14231,596.6,84.902155 +2022-01-30 12:49:00,0.14231,0.14241,0.14231,0.14241,702.5,100.026535 +2022-01-30 12:50:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-30 12:51:00,0.14241,0.14241,0.14222,0.14222,231.1,32.867042 +2022-01-30 12:52:00,0.14222,0.14222,0.14204,0.14204,1094.2,155.439083 +2022-01-30 12:53:00,0.14204,0.14211,0.142,0.142,1304.6,185.330046 +2022-01-30 12:54:00,0.142,0.142,0.142,0.142,0,0 +2022-01-30 12:55:00,0.142,0.142,0.14188,0.14188,321.9,45.671172 +2022-01-30 12:56:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-01-30 12:57:00,0.14188,0.14202,0.14188,0.14202,361.7,51.368634 +2022-01-30 12:58:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-30 12:59:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-01-30 13:00:00,0.14202,0.14224,0.14202,0.14224,659.4,93.750333 +2022-01-30 13:01:00,0.14224,0.14224,0.1421,0.1421,328.2,46.63722 +2022-01-30 13:02:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-30 13:03:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-30 13:04:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-01-30 13:05:00,0.1421,0.14218,0.1421,0.14218,126.6,17.999988 +2022-01-30 13:06:00,0.14218,0.14221,0.14218,0.14219,574.4,81.68096 +2022-01-30 13:07:00,0.14219,0.14227,0.14215,0.14222,74239.6,10561.047001 +2022-01-30 13:08:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-30 13:09:00,0.14222,0.14222,0.14212,0.14212,43.5,6.18222 +2022-01-30 13:10:00,0.14212,0.14212,0.14194,0.14194,73621.8,10452.078159 +2022-01-30 13:11:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-01-30 13:12:00,0.14194,0.14194,0.14183,0.14187,58485.9,8296.961469 +2022-01-30 13:13:00,0.14187,0.14197,0.14185,0.14185,1370.1,194.433549 +2022-01-30 13:14:00,0.14185,0.14222,0.14185,0.14212,929.2,132.131614 +2022-01-30 13:15:00,0.14212,0.14222,0.14212,0.14222,646.9,92.002118 +2022-01-30 13:16:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-01-30 13:17:00,0.14222,0.14226,0.14219,0.14219,1038.6,147.705001 +2022-01-30 13:18:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-30 13:19:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-30 13:20:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-01-30 13:21:00,0.14219,0.14241,0.14219,0.14241,70.2,9.997182 +2022-01-30 13:22:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-30 13:23:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-30 13:24:00,0.14241,0.14249,0.14241,0.14249,133.3,18.993917 +2022-01-30 13:25:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-01-30 13:26:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-01-30 13:27:00,0.14249,0.14249,0.14231,0.14231,686.2,97.680579 +2022-01-30 13:28:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-30 13:29:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-01-30 13:30:00,0.14231,0.1426,0.14231,0.1426,133.2,18.99432 +2022-01-30 13:31:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-30 13:32:00,0.1426,0.1426,0.1426,0.1426,144,20.5344 +2022-01-30 13:33:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-30 13:34:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-30 13:35:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-01-30 13:36:00,0.1426,0.1426,0.14248,0.14248,84.2,11.996816 +2022-01-30 13:37:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 13:38:00,0.14248,0.14248,0.14208,0.14208,446.3,63.424554 +2022-01-30 13:39:00,0.14208,0.14233,0.14208,0.14217,120328.6,17108.471784 +2022-01-30 13:40:00,0.14217,0.14241,0.14217,0.14241,594.1,84.596493 +2022-01-30 13:41:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-30 13:42:00,0.14241,0.14241,0.14226,0.14226,76.7,10.911342 +2022-01-30 13:43:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 13:44:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 13:45:00,0.14226,0.14251,0.14226,0.14251,1023.5,145.810123 +2022-01-30 13:46:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-30 13:47:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-01-30 13:48:00,0.14251,0.14257,0.14251,0.14257,112.2,15.996354 +2022-01-30 13:49:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-30 13:50:00,0.14257,0.14257,0.14248,0.14248,428.1,60.995688 +2022-01-30 13:51:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 13:52:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 13:53:00,0.14248,0.14248,0.14241,0.14241,126.4,18.000624 +2022-01-30 13:54:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-30 13:55:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-01-30 13:56:00,0.14241,0.14246,0.14241,0.14246,70.2,10.000692 +2022-01-30 13:57:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-30 13:58:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-01-30 13:59:00,0.14246,0.14257,0.14246,0.14257,77.1,10.992147 +2022-01-30 14:00:00,0.14257,0.14257,0.14257,0.14257,1000,142.57 +2022-01-30 14:01:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-01-30 14:02:00,0.14257,0.14257,0.14239,0.14239,667.5,95.045325 +2022-01-30 14:03:00,0.14239,0.14243,0.14239,0.14243,370.4,52.756072 +2022-01-30 14:04:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-30 14:05:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-01-30 14:06:00,0.14243,0.14248,0.14243,0.14248,105.3,15.003144 +2022-01-30 14:07:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 14:08:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-01-30 14:09:00,0.14248,0.14248,0.14244,0.14244,126.4,18.004416 +2022-01-30 14:10:00,0.14244,0.14244,0.14235,0.14235,3725.2,530.28222 +2022-01-30 14:11:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-01-30 14:12:00,0.14235,0.14235,0.14226,0.14226,356.6,50.729916 +2022-01-30 14:13:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-01-30 14:14:00,0.14226,0.14226,0.14195,0.14195,2221.1,315.524593 +2022-01-30 14:15:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-01-30 14:16:00,0.14195,0.14204,0.14194,0.14204,2042.2,289.943731 +2022-01-30 14:17:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-01-30 14:18:00,0.14204,0.14204,0.14162,0.14164,3431,486.030468 +2022-01-30 14:19:00,0.14164,0.14164,0.14123,0.14135,21580.4,3047.893136 +2022-01-30 14:20:00,0.14135,0.14151,0.14135,0.14151,580.7,82.174857 +2022-01-30 14:21:00,0.14151,0.14151,0.14011,0.14016,33058.7,4634.604396 +2022-01-30 14:22:00,0.14016,0.1406,0.14016,0.1406,18233.5,2563.59726 +2022-01-30 14:23:00,0.1406,0.1407,0.1406,0.1407,2539.6,357.32172 +2022-01-30 14:24:00,0.1407,0.1407,0.1403,0.1403,38592.5,5417.733878 +2022-01-30 14:25:00,0.1403,0.1403,0.14018,0.14018,318.2,44.605276 +2022-01-30 14:26:00,0.14018,0.14037,0.14018,0.14037,429.6,60.302952 +2022-01-30 14:27:00,0.14037,0.14037,0.14037,0.14037,99,13.89663 +2022-01-30 14:28:00,0.14037,0.14051,0.14026,0.14051,515.8,72.392433 +2022-01-30 14:29:00,0.14051,0.14051,0.14037,0.14037,185.1,25.982487 +2022-01-30 14:30:00,0.14037,0.14073,0.14037,0.14073,231.3,32.550849 +2022-01-30 14:31:00,0.14073,0.14073,0.14042,0.14042,788.8,110.829372 +2022-01-30 14:32:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-01-30 14:33:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-01-30 14:34:00,0.14042,0.14073,0.14042,0.14073,174,24.48702 +2022-01-30 14:35:00,0.14073,0.14073,0.14053,0.14053,173.8,24.42624 +2022-01-30 14:36:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-01-30 14:37:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-01-30 14:38:00,0.14053,0.14107,0.14053,0.14107,127.6,18.000532 +2022-01-30 14:39:00,0.14107,0.14107,0.14107,0.14107,0,0 +2022-01-30 14:40:00,0.14107,0.14107,0.14107,0.14107,0,0 +2022-01-30 14:41:00,0.14107,0.14107,0.14097,0.14097,106.4,14.999208 +2022-01-30 14:42:00,0.14097,0.14117,0.14097,0.1411,1535.9,216.801688 +2022-01-30 14:43:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-30 14:44:00,0.1411,0.14122,0.14107,0.14122,2736,386.33118 +2022-01-30 14:45:00,0.14122,0.14122,0.14097,0.14097,45981.8,6483.964794 +2022-01-30 14:46:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-01-30 14:47:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-01-30 14:48:00,0.14097,0.14097,0.14097,0.14097,691.3,97.452561 +2022-01-30 14:49:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-01-30 14:50:00,0.14097,0.14098,0.14097,0.14097,3639,513.024589 +2022-01-30 14:51:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-01-30 14:52:00,0.14097,0.14097,0.14068,0.14068,357.2,50.250896 +2022-01-30 14:53:00,0.14068,0.14076,0.14068,0.14073,1025.4,144.325473 +2022-01-30 14:54:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-01-30 14:55:00,0.14073,0.14101,0.14073,0.14101,681.1,96.038187 +2022-01-30 14:56:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-01-30 14:57:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-01-30 14:58:00,0.14101,0.14124,0.14101,0.14123,1368.1,193.227383 +2022-01-30 14:59:00,0.14123,0.14126,0.14111,0.1412,12620.1,1781.631026 +2022-01-30 15:00:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-30 15:01:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-30 15:02:00,0.1412,0.14124,0.1412,0.14124,85,12.0054 +2022-01-30 15:03:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-30 15:04:00,0.14124,0.14151,0.14124,0.14151,591.6,83.705188 +2022-01-30 15:05:00,0.14151,0.14151,0.14144,0.14144,430.7,60.918208 +2022-01-30 15:06:00,0.14144,0.14151,0.14144,0.14144,112649.3,15933.190817 +2022-01-30 15:07:00,0.14144,0.14147,0.14137,0.14137,627.4,88.723398 +2022-01-30 15:08:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-30 15:09:00,0.14137,0.14145,0.14137,0.14145,818.4,115.721022 +2022-01-30 15:10:00,0.14145,0.14166,0.14145,0.14166,1059.1,150.016766 +2022-01-30 15:11:00,0.14166,0.14166,0.14143,0.14153,2336.4,330.620731 +2022-01-30 15:12:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-30 15:13:00,0.14153,0.14153,0.14138,0.14138,926.1,131.015518 +2022-01-30 15:14:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-30 15:15:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-30 15:16:00,0.14138,0.14145,0.14138,0.14145,77.8,11.00481 +2022-01-30 15:17:00,0.14145,0.1415,0.14145,0.1415,834.1,118.02515 +2022-01-30 15:18:00,0.1415,0.1415,0.14103,0.14103,1617.5,228.45731 +2022-01-30 15:19:00,0.14103,0.14117,0.14103,0.14117,690.3,97.449651 +2022-01-30 15:20:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-30 15:21:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-30 15:22:00,0.14117,0.14131,0.14117,0.14131,433.6,61.272016 +2022-01-30 15:23:00,0.14131,0.14197,0.14131,0.14197,753.2,106.900883 +2022-01-30 15:24:00,0.14197,0.14197,0.1419,0.1419,70.4,9.98976 +2022-01-30 15:25:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-30 15:26:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-01-30 15:27:00,0.1419,0.1419,0.14172,0.14172,112.9,16.000188 +2022-01-30 15:28:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-30 15:29:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-01-30 15:30:00,0.14172,0.14172,0.14166,0.14166,353.6,50.090976 +2022-01-30 15:31:00,0.14166,0.14166,0.14158,0.14158,1154.7,163.482426 +2022-01-30 15:32:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-30 15:33:00,0.14158,0.14158,0.14148,0.14148,4247.7,600.99018 +2022-01-30 15:34:00,0.14148,0.14154,0.14145,0.14145,1416.9,200.456802 +2022-01-30 15:35:00,0.14145,0.14146,0.14145,0.14146,18266.7,2584.001575 +2022-01-30 15:36:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-30 15:37:00,0.14146,0.14146,0.14143,0.14143,348.8,49.330784 +2022-01-30 15:38:00,0.14143,0.14153,0.14143,0.14153,2797.5,395.930175 +2022-01-30 15:39:00,0.14153,0.14154,0.14153,0.14154,421.8,59.701572 +2022-01-30 15:40:00,0.14154,0.14163,0.14154,0.14163,31219,4421.41127 +2022-01-30 15:41:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-01-30 15:42:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-01-30 15:43:00,0.14163,0.14163,0.14151,0.14151,10086.5,1427.340615 +2022-01-30 15:44:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-30 15:45:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-30 15:46:00,0.14151,0.14153,0.14143,0.14153,9859.4,1394.690511 +2022-01-30 15:47:00,0.14153,0.14153,0.14153,0.14153,309.5,43.803535 +2022-01-30 15:48:00,0.14153,0.14156,0.14153,0.14156,3475.9,492.048404 +2022-01-30 15:49:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-30 15:50:00,0.14156,0.14156,0.14144,0.14144,15780.4,2231.979776 +2022-01-30 15:51:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-01-30 15:52:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-01-30 15:53:00,0.14144,0.14145,0.14144,0.14145,862.9,122.057205 +2022-01-30 15:54:00,0.14145,0.14145,0.14129,0.14129,4627.3,653.791217 +2022-01-30 15:55:00,0.14129,0.14145,0.14129,0.14145,181.6,25.68732 +2022-01-30 15:56:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-30 15:57:00,0.14145,0.14145,0.14143,0.14143,1657.8,234.462654 +2022-01-30 15:58:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-30 15:59:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-30 16:00:00,0.14143,0.14143,0.14131,0.14131,7169.1,1013.065521 +2022-01-30 16:01:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-01-30 16:02:00,0.14131,0.14131,0.14115,0.14115,2653.2,374.51255 +2022-01-30 16:03:00,0.14115,0.14115,0.14113,0.14114,5081.8,717.197615 +2022-01-30 16:04:00,0.14114,0.14126,0.14114,0.14116,2895.5,408.888532 +2022-01-30 16:05:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-30 16:06:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-30 16:07:00,0.14116,0.14153,0.14116,0.14153,18466.6,2611.287236 +2022-01-30 16:08:00,0.14153,0.14154,0.14153,0.14154,116249.9,16452.899736 +2022-01-30 16:09:00,0.14154,0.14154,0.14152,0.14152,17686,2502.92272 +2022-01-30 16:10:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-30 16:11:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-30 16:12:00,0.14152,0.14152,0.14152,0.14152,0,0 +2022-01-30 16:13:00,0.14152,0.14161,0.14152,0.14161,91.8,12.999798 +2022-01-30 16:14:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-01-30 16:15:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-01-30 16:16:00,0.14161,0.14161,0.14154,0.14154,127.2,18.003888 +2022-01-30 16:17:00,0.14154,0.14154,0.14154,0.14154,0,0 +2022-01-30 16:18:00,0.14154,0.14154,0.14154,0.14154,0,0 +2022-01-30 16:19:00,0.14154,0.14158,0.14144,0.14158,1683.6,238.345916 +2022-01-30 16:20:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-30 16:21:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-30 16:22:00,0.14158,0.14158,0.1413,0.1413,70.8,10.00404 +2022-01-30 16:23:00,0.1413,0.1413,0.14116,0.1412,4512.1,637.112161 +2022-01-30 16:24:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-01-30 16:25:00,0.1412,0.1412,0.14116,0.14116,7336.3,1035.599994 +2022-01-30 16:26:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-30 16:27:00,0.14116,0.14129,0.14116,0.14129,317.4,44.845446 +2022-01-30 16:28:00,0.14129,0.14129,0.14122,0.14122,93.1,13.147582 +2022-01-30 16:29:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-30 16:30:00,0.14122,0.14122,0.14115,0.14115,1720.1,242.792115 +2022-01-30 16:31:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-01-30 16:32:00,0.14115,0.14115,0.14102,0.14102,708.6,99.926772 +2022-01-30 16:33:00,0.14102,0.14102,0.1409,0.1409,1403.7,197.85221 +2022-01-30 16:34:00,0.1409,0.1409,0.14089,0.14089,508.6,71.656654 +2022-01-30 16:35:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-30 16:36:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-30 16:37:00,0.14089,0.14089,0.14087,0.14087,113.6,16.002832 +2022-01-30 16:38:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-01-30 16:39:00,0.14087,0.14091,0.14085,0.14085,2893.9,407.692677 +2022-01-30 16:40:00,0.14085,0.14085,0.14083,0.14085,19725,2778.22695 +2022-01-30 16:41:00,0.14085,0.14085,0.14068,0.14068,3858.1,542.759024 +2022-01-30 16:42:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-30 16:43:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-01-30 16:44:00,0.14068,0.14068,0.14035,0.14035,121.1,16.996385 +2022-01-30 16:45:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-01-30 16:46:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-01-30 16:47:00,0.14035,0.14056,0.14035,0.14056,2602.8,365.849568 +2022-01-30 16:48:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-01-30 16:49:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-01-30 16:50:00,0.14056,0.14056,0.14054,0.14054,99.6,13.997784 +2022-01-30 16:51:00,0.14054,0.14063,0.14054,0.14063,57.7,8.114351 +2022-01-30 16:52:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-01-30 16:53:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-01-30 16:54:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-01-30 16:55:00,0.14063,0.1407,0.14063,0.1407,71.1,10.00377 +2022-01-30 16:56:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-30 16:57:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-30 16:58:00,0.1407,0.1407,0.14064,0.14064,106.7,15.006288 +2022-01-30 16:59:00,0.14064,0.14064,0.14044,0.14044,416.2,58.451128 +2022-01-30 17:00:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-01-30 17:01:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-01-30 17:02:00,0.14044,0.14044,0.14041,0.14041,128.2,18.000562 +2022-01-30 17:03:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-01-30 17:04:00,0.14041,0.14041,0.14,0.14,6511.4,911.667596 +2022-01-30 17:05:00,0.14,0.14032,0.14,0.14032,10543.5,1479.46392 +2022-01-30 17:06:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-01-30 17:07:00,0.14032,0.14044,0.14032,0.14044,80,11.2352 +2022-01-30 17:08:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-01-30 17:09:00,0.14044,0.14049,0.1404,0.1404,2916.7,409.643181 +2022-01-30 17:10:00,0.1404,0.1404,0.14032,0.14032,25997.2,3647.927104 +2022-01-30 17:11:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-01-30 17:12:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-01-30 17:13:00,0.14032,0.14062,0.14032,0.14062,78.2,10.996484 +2022-01-30 17:14:00,0.14062,0.14062,0.14058,0.14058,143.6,20.187288 +2022-01-30 17:15:00,0.14058,0.14069,0.14058,0.14069,16570,2330.418028 +2022-01-30 17:16:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-01-30 17:17:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-01-30 17:18:00,0.14069,0.14079,0.14069,0.14079,120.7,16.993353 +2022-01-30 17:19:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-30 17:20:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-01-30 17:21:00,0.14079,0.14085,0.14079,0.14085,71,10.00035 +2022-01-30 17:22:00,0.14085,0.14117,0.14085,0.14109,1081.5,152.625411 +2022-01-30 17:23:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-30 17:24:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-30 17:25:00,0.14109,0.14109,0.14107,0.14107,26576.9,3749.203283 +2022-01-30 17:26:00,0.14107,0.14107,0.14107,0.14107,706.8,99.708276 +2022-01-30 17:27:00,0.14107,0.14107,0.14106,0.14107,883,124.563357 +2022-01-30 17:28:00,0.14107,0.14117,0.14107,0.14117,223.9,31.607963 +2022-01-30 17:29:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-30 17:30:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-30 17:31:00,0.14117,0.14117,0.14109,0.14109,516.3,72.850082 +2022-01-30 17:32:00,0.14109,0.1411,0.14109,0.1411,4169.1,588.26001 +2022-01-30 17:33:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-30 17:34:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-30 17:35:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-30 17:36:00,0.1411,0.1411,0.14102,0.14102,134.7,18.995394 +2022-01-30 17:37:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-01-30 17:38:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-01-30 17:39:00,0.14102,0.1411,0.14102,0.1411,516.7,72.898426 +2022-01-30 17:40:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-30 17:41:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-30 17:42:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-30 17:43:00,0.1411,0.14123,0.1411,0.14123,127.5,18.006825 +2022-01-30 17:44:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-30 17:45:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-30 17:46:00,0.14123,0.14123,0.1412,0.1412,134.6,19.00552 +2022-01-30 17:47:00,0.1412,0.1412,0.14108,0.14108,2064.8,291.378816 +2022-01-30 17:48:00,0.14108,0.14108,0.14108,0.14108,2.3,0.324484 +2022-01-30 17:49:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-30 17:50:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-30 17:51:00,0.14108,0.14117,0.14108,0.14117,85,11.99945 +2022-01-30 17:52:00,0.14117,0.14129,0.14117,0.14117,2856.9,403.505191 +2022-01-30 17:53:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-30 17:54:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-30 17:55:00,0.14117,0.14117,0.14111,0.14111,70.9,10.004699 +2022-01-30 17:56:00,0.14111,0.14111,0.14105,0.14105,163.6,23.07578 +2022-01-30 17:57:00,0.14105,0.14105,0.14105,0.14105,0,0 +2022-01-30 17:58:00,0.14105,0.14117,0.14105,0.14117,97.5,13.764075 +2022-01-30 17:59:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-30 18:00:00,0.14117,0.1412,0.14114,0.14114,7367.4,1040.064549 +2022-01-30 18:01:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-30 18:02:00,0.14114,0.14114,0.14085,0.14085,15602.8,2197.65438 +2022-01-30 18:03:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-30 18:04:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-01-30 18:05:00,0.14085,0.14112,0.14085,0.14112,192.7,27.193824 +2022-01-30 18:06:00,0.14112,0.14121,0.14112,0.14121,3194.3,451.067103 +2022-01-30 18:07:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-30 18:08:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-30 18:09:00,0.14121,0.14125,0.14121,0.14125,8187.3,1156.456125 +2022-01-30 18:10:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-30 18:11:00,0.14125,0.14125,0.14125,0.14125,17723,2503.37375 +2022-01-30 18:12:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-30 18:13:00,0.14125,0.14134,0.14125,0.14134,106.1,14.996174 +2022-01-30 18:14:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-30 18:15:00,0.14134,0.14134,0.14116,0.14116,56922.7,8037.111846 +2022-01-30 18:16:00,0.14116,0.14129,0.14116,0.14129,383.3,54.156457 +2022-01-30 18:17:00,0.14129,0.14143,0.14129,0.14143,151.6,21.440788 +2022-01-30 18:18:00,0.14143,0.14143,0.14139,0.14139,315.1,44.551989 +2022-01-30 18:19:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-01-30 18:20:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-01-30 18:21:00,0.14139,0.14139,0.1409,0.1409,78.1,11.00429 +2022-01-30 18:22:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-01-30 18:23:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-01-30 18:24:00,0.1409,0.14097,0.1409,0.14097,113.5,16.000095 +2022-01-30 18:25:00,0.14097,0.14103,0.14097,0.14103,7994.2,1127.422026 +2022-01-30 18:26:00,0.14103,0.14105,0.141,0.141,13291.2,1874.18989 +2022-01-30 18:27:00,0.141,0.141,0.141,0.141,0,0 +2022-01-30 18:28:00,0.141,0.141,0.141,0.141,0,0 +2022-01-30 18:29:00,0.141,0.14108,0.141,0.14108,410.8,57.955664 +2022-01-30 18:30:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-30 18:31:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-01-30 18:32:00,0.14108,0.14108,0.14094,0.14094,111111,15659.98434 +2022-01-30 18:33:00,0.14094,0.14102,0.14092,0.14102,4930.9,695.165257 +2022-01-30 18:34:00,0.14102,0.14102,0.14101,0.14101,7978.9,1125.104689 +2022-01-30 18:35:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-01-30 18:36:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-01-30 18:37:00,0.14101,0.14101,0.14093,0.14093,134.8,18.997364 +2022-01-30 18:38:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-01-30 18:39:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-01-30 18:40:00,0.14093,0.14095,0.14093,0.14095,78,10.9941 +2022-01-30 18:41:00,0.14095,0.14098,0.14095,0.14095,4801.3,676.885891 +2022-01-30 18:42:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-01-30 18:43:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-01-30 18:44:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-01-30 18:45:00,0.14095,0.14101,0.14095,0.14101,134.7,18.994047 +2022-01-30 18:46:00,0.14101,0.14101,0.141,0.141,2739.2,386.2272 +2022-01-30 18:47:00,0.141,0.141,0.141,0.141,0,0 +2022-01-30 18:48:00,0.141,0.141,0.141,0.141,0,0 +2022-01-30 18:49:00,0.141,0.141,0.14096,0.14096,113.5,15.99896 +2022-01-30 18:50:00,0.14096,0.14107,0.14096,0.14107,82.6,11.652382 +2022-01-30 18:51:00,0.14107,0.14107,0.14107,0.14107,0,0 +2022-01-30 18:52:00,0.14107,0.14107,0.14107,0.14107,0,0 +2022-01-30 18:53:00,0.14107,0.14107,0.14079,0.14079,92.3,12.994917 +2022-01-30 18:54:00,0.14079,0.14079,0.1407,0.1407,6740.4,948.37428 +2022-01-30 18:55:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-30 18:56:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-01-30 18:57:00,0.1407,0.14099,0.1407,0.14099,78,10.99722 +2022-01-30 18:58:00,0.14099,0.14101,0.14099,0.14101,145.8,20.559258 +2022-01-30 18:59:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-01-30 19:00:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-01-30 19:01:00,0.14101,0.14101,0.14081,0.14082,1127.9,158.823936 +2022-01-30 19:02:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-01-30 19:03:00,0.14082,0.14082,0.14069,0.14069,151.6,21.328604 +2022-01-30 19:04:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-01-30 19:05:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-01-30 19:06:00,0.14069,0.14069,0.14019,0.14019,887.2,124.399688 +2022-01-30 19:07:00,0.14019,0.14019,0.14,0.14,11449.1,1602.945596 +2022-01-30 19:08:00,0.14,0.14,0.13867,0.13894,44005.9,6110.612648 +2022-01-30 19:09:00,0.13894,0.13894,0.13877,0.13878,49871.7,6923.174563 +2022-01-30 19:10:00,0.13878,0.13901,0.13878,0.13898,4760,661.55611 +2022-01-30 19:11:00,0.13898,0.13911,0.13865,0.13865,41972.6,5820.33152 +2022-01-30 19:12:00,0.13865,0.13865,0.13857,0.13857,1000,138.578656 +2022-01-30 19:13:00,0.13857,0.13916,0.13857,0.13916,1973.7,274.607515 +2022-01-30 19:14:00,0.13916,0.13916,0.13898,0.13898,1685.2,234.324673 +2022-01-30 19:15:00,0.13898,0.13898,0.13855,0.13869,22773.3,3158.850301 +2022-01-30 19:16:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-01-30 19:17:00,0.13869,0.139,0.13869,0.139,119195.4,16553.012383 +2022-01-30 19:18:00,0.139,0.13913,0.139,0.13913,703.1,97.822303 +2022-01-30 19:19:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-01-30 19:20:00,0.13913,0.13913,0.13903,0.13903,5581.4,775.982042 +2022-01-30 19:21:00,0.13903,0.13903,0.13884,0.13884,343.2,47.649888 +2022-01-30 19:22:00,0.13884,0.13884,0.13869,0.13873,415.2,57.597812 +2022-01-30 19:23:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-01-30 19:24:00,0.13873,0.13903,0.13873,0.13903,17034.4,2368.285576 +2022-01-30 19:25:00,0.13903,0.13903,0.139,0.139,11299.7,1570.6583 +2022-01-30 19:26:00,0.139,0.13903,0.139,0.13903,548.6,76.261232 +2022-01-30 19:27:00,0.13903,0.13903,0.13903,0.13903,0,0 +2022-01-30 19:28:00,0.13903,0.13903,0.13879,0.13879,429.5,59.610305 +2022-01-30 19:29:00,0.13879,0.13879,0.1386,0.13864,20690.2,2869.412554 +2022-01-30 19:30:00,0.13864,0.1391,0.13864,0.1391,17351.6,2408.959496 +2022-01-30 19:31:00,0.1391,0.1391,0.1391,0.1391,71.8,9.98738 +2022-01-30 19:32:00,0.1391,0.1391,0.13862,0.13863,57314,7944.919845 +2022-01-30 19:33:00,0.13863,0.13866,0.13863,0.13864,27178.3,3768.540248 +2022-01-30 19:34:00,0.13864,0.1387,0.13864,0.1387,11475.1,1591.59637 +2022-01-30 19:35:00,0.1387,0.1387,0.1387,0.1387,0,0 +2022-01-30 19:36:00,0.1387,0.1387,0.13863,0.13863,20547.9,2848.555377 +2022-01-30 19:37:00,0.13863,0.1389,0.13863,0.13882,18739,2601.39637 +2022-01-30 19:38:00,0.13882,0.13895,0.13882,0.13886,828.4,115.053325 +2022-01-30 19:39:00,0.13886,0.13895,0.13874,0.13895,181308.3,25156.525775 +2022-01-30 19:40:00,0.13895,0.13916,0.13895,0.13916,74.5,10.36742 +2022-01-30 19:41:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-30 19:42:00,0.13916,0.13919,0.13916,0.13916,366.8,51.054529 +2022-01-30 19:43:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-30 19:44:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-30 19:45:00,0.13916,0.13916,0.13904,0.13904,7282.6,1012.576444 +2022-01-30 19:46:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-30 19:47:00,0.13904,0.13926,0.13904,0.13926,22596.8,3146.830368 +2022-01-30 19:48:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-01-30 19:49:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-01-30 19:50:00,0.13926,0.13926,0.13915,0.13915,129.4,18.00601 +2022-01-30 19:51:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-30 19:52:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-30 19:53:00,0.13915,0.13915,0.13896,0.13896,21177.3,2943.74848 +2022-01-30 19:54:00,0.13896,0.13912,0.13896,0.13912,336.3,46.786056 +2022-01-30 19:55:00,0.13912,0.13912,0.13909,0.13909,2660,369.9794 +2022-01-30 19:56:00,0.13909,0.13915,0.13909,0.13915,325.2,45.25158 +2022-01-30 19:57:00,0.13915,0.13922,0.13915,0.1392,663.1,92.311846 +2022-01-30 19:58:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-30 19:59:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-30 20:00:00,0.1392,0.13945,0.1392,0.13945,179.2,24.98944 +2022-01-30 20:01:00,0.13945,0.13945,0.13945,0.13945,0,0 +2022-01-30 20:02:00,0.13945,0.1397,0.13922,0.13931,151312.4,21088.805195 +2022-01-30 20:03:00,0.13931,0.13931,0.13908,0.13908,12814.5,1782.418243 +2022-01-30 20:04:00,0.13908,0.13908,0.13898,0.13898,3401,472.726126 +2022-01-30 20:05:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-01-30 20:06:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-01-30 20:07:00,0.13898,0.13898,0.13884,0.13884,320.7,44.525988 +2022-01-30 20:08:00,0.13884,0.13884,0.13884,0.13884,0,0 +2022-01-30 20:09:00,0.13884,0.13884,0.13884,0.13884,0,0 +2022-01-30 20:10:00,0.13884,0.13902,0.13884,0.13902,18686.6,2597.805084 +2022-01-30 20:11:00,0.13902,0.13911,0.13902,0.13911,327.5,45.558525 +2022-01-30 20:12:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-01-30 20:13:00,0.13911,0.1396,0.13911,0.1396,730.7,101.946696 +2022-01-30 20:14:00,0.1396,0.1396,0.1396,0.1396,0,0 +2022-01-30 20:15:00,0.1396,0.13981,0.1396,0.13981,1074.5,150.192266 +2022-01-30 20:16:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-30 20:17:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-30 20:18:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-01-30 20:19:00,0.13981,0.13981,0.1396,0.1396,128.9,17.99444 +2022-01-30 20:20:00,0.1396,0.13967,0.1396,0.13967,10074.7,1407.133349 +2022-01-30 20:21:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-30 20:22:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-01-30 20:23:00,0.13967,0.13972,0.13967,0.1397,514.6,71.892054 +2022-01-30 20:24:00,0.1397,0.1397,0.13963,0.13963,61999.9,8658.398805 +2022-01-30 20:25:00,0.13963,0.13976,0.1396,0.13976,25638.7,3580.378618 +2022-01-30 20:26:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-30 20:27:00,0.13976,0.13979,0.13967,0.13976,15627,2182.807725 +2022-01-30 20:28:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-30 20:29:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-30 20:30:00,0.13976,0.13976,0.13943,0.13943,36298.9,5061.171983 +2022-01-30 20:31:00,0.13943,0.13943,0.13941,0.13941,92427.9,12886.913853 +2022-01-30 20:32:00,0.13941,0.13953,0.13941,0.13946,17917.6,2499.139497 +2022-01-30 20:33:00,0.13946,0.13956,0.13946,0.13954,91341.6,12746.465982 +2022-01-30 20:34:00,0.13954,0.13954,0.13948,0.13948,115.9,16.165732 +2022-01-30 20:35:00,0.13948,0.13948,0.13948,0.13948,0,0 +2022-01-30 20:36:00,0.13948,0.13948,0.13948,0.13948,0,0 +2022-01-30 20:37:00,0.13948,0.13948,0.1394,0.1394,78.9,10.99866 +2022-01-30 20:38:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-30 20:39:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-01-30 20:40:00,0.1394,0.13946,0.1394,0.13946,327.1,45.617366 +2022-01-30 20:41:00,0.13946,0.13946,0.1393,0.13933,555555,77428.735465 +2022-01-30 20:42:00,0.13933,0.13946,0.13929,0.13942,451657.4,62946.221765 +2022-01-30 20:43:00,0.13942,0.13942,0.1393,0.1393,187484.5,26128.923053 +2022-01-30 20:44:00,0.1393,0.1393,0.13906,0.13917,453839,63165.289169 +2022-01-30 20:45:00,0.13917,0.1393,0.13917,0.1393,334024.3,46507.311943 +2022-01-30 20:46:00,0.1393,0.1393,0.13915,0.13915,250.2,34.81533 +2022-01-30 20:47:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-30 20:48:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-30 20:49:00,0.13915,0.13915,0.13902,0.13902,71.9,9.995538 +2022-01-30 20:50:00,0.13902,0.13902,0.13902,0.13902,0,0 +2022-01-30 20:51:00,0.13902,0.13918,0.13902,0.13918,924.1,128.616238 +2022-01-30 20:52:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-01-30 20:53:00,0.13918,0.13922,0.13916,0.13922,69036.2,9610.040138 +2022-01-30 20:54:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-01-30 20:55:00,0.13922,0.13928,0.13922,0.13928,340,47.3552 +2022-01-30 20:56:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-01-30 20:57:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-01-30 20:58:00,0.13928,0.1393,0.13928,0.1393,100.5,13.99965 +2022-01-30 20:59:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-30 21:00:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-30 21:01:00,0.1393,0.13935,0.1393,0.13935,78.9,10.994715 +2022-01-30 21:02:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-30 21:03:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-30 21:04:00,0.13935,0.13935,0.13909,0.13909,129.4,17.998246 +2022-01-30 21:05:00,0.13909,0.13919,0.13909,0.13919,1515.8,210.984202 +2022-01-30 21:06:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-01-30 21:07:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-01-30 21:08:00,0.13919,0.13925,0.13919,0.13925,100.5,13.994625 +2022-01-30 21:09:00,0.13925,0.13925,0.13913,0.13913,100,13.913 +2022-01-30 21:10:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-01-30 21:11:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-01-30 21:12:00,0.13913,0.13913,0.13901,0.13901,122.3,17.000923 +2022-01-30 21:13:00,0.13901,0.13901,0.139,0.139,705.5,98.0645 +2022-01-30 21:14:00,0.139,0.139,0.13886,0.13886,276.1,38.339246 +2022-01-30 21:15:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-30 21:16:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-30 21:17:00,0.13886,0.13902,0.13886,0.13902,3911.6,543.7794 +2022-01-30 21:18:00,0.13902,0.13907,0.13877,0.13877,51492.1,7150.54978 +2022-01-30 21:19:00,0.13877,0.13877,0.13834,0.13845,41979.7,5810.693382 +2022-01-30 21:20:00,0.13845,0.13845,0.13845,0.13845,236,32.6742 +2022-01-30 21:21:00,0.13845,0.13847,0.13838,0.13847,3095.5,428.582891 +2022-01-30 21:22:00,0.13847,0.13847,0.13847,0.13847,0,0 +2022-01-30 21:23:00,0.13847,0.13847,0.13841,0.13841,428.1,59.257375 +2022-01-30 21:24:00,0.13841,0.13841,0.13805,0.13805,30413.7,4206.731856 +2022-01-30 21:25:00,0.13805,0.13842,0.13805,0.13842,4538.3,627.935313 +2022-01-30 21:26:00,0.13842,0.13842,0.13842,0.13842,0,0 +2022-01-30 21:27:00,0.13842,0.13842,0.13842,0.13842,276,38.20392 +2022-01-30 21:28:00,0.13842,0.13842,0.13841,0.13841,409.5,56.678895 +2022-01-30 21:29:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-01-30 21:30:00,0.13841,0.13841,0.13841,0.13841,6171.6,854.211156 +2022-01-30 21:31:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-01-30 21:32:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-01-30 21:33:00,0.13841,0.13847,0.13827,0.13827,44420.6,6146.666591 +2022-01-30 21:34:00,0.13827,0.13838,0.13827,0.13838,89298.7,12357.154106 +2022-01-30 21:35:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-01-30 21:36:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-01-30 21:37:00,0.13838,0.13848,0.13828,0.13848,33752.2,4669.636894 +2022-01-30 21:38:00,0.13848,0.13873,0.13848,0.13873,455.1,63.126343 +2022-01-30 21:39:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-01-30 21:40:00,0.13873,0.13919,0.13873,0.13918,10336.1,1438.675668 +2022-01-30 21:41:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-01-30 21:42:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-01-30 21:43:00,0.13918,0.13918,0.1391,0.1391,17865.6,2485.10496 +2022-01-30 21:44:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-30 21:45:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-30 21:46:00,0.1391,0.13922,0.1391,0.13922,136.5,19.00353 +2022-01-30 21:47:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-01-30 21:48:00,0.13922,0.13922,0.13906,0.13906,30835.5,4288.331749 +2022-01-30 21:49:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-30 21:50:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-30 21:51:00,0.13906,0.13906,0.13877,0.13884,1331,184.777151 +2022-01-30 21:52:00,0.13884,0.13884,0.13884,0.13884,0,0 +2022-01-30 21:53:00,0.13884,0.13884,0.13882,0.13882,183.2,25.431824 +2022-01-30 21:54:00,0.13882,0.13882,0.13882,0.13882,0,0 +2022-01-30 21:55:00,0.13882,0.13901,0.13882,0.13901,14467.7,2010.728902 +2022-01-30 21:56:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-01-30 21:57:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-01-30 21:58:00,0.13901,0.13947,0.13879,0.139,236500.8,32882.210993 +2022-01-30 21:59:00,0.139,0.139,0.13888,0.13898,22873.7,3178.971747 +2022-01-30 22:00:00,0.13898,0.13917,0.13898,0.13917,3371.8,468.987976 +2022-01-30 22:01:00,0.13917,0.13917,0.13899,0.13903,31007.8,4311.965598 +2022-01-30 22:02:00,0.13903,0.13932,0.13903,0.13927,68594,9546.99235 +2022-01-30 22:03:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-30 22:04:00,0.13927,0.13932,0.13927,0.13932,6858.5,955.52622 +2022-01-30 22:05:00,0.13932,0.13938,0.13932,0.13937,24516.4,3416.13842 +2022-01-30 22:06:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-01-30 22:07:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-01-30 22:08:00,0.13937,0.13937,0.13929,0.13929,100.5,13.998645 +2022-01-30 22:09:00,0.13929,0.13929,0.13929,0.13929,0,0 +2022-01-30 22:10:00,0.13929,0.13939,0.13914,0.13914,83424.1,11623.394392 +2022-01-30 22:11:00,0.13914,0.13914,0.13914,0.13914,0,0 +2022-01-30 22:12:00,0.13914,0.13914,0.13914,0.13914,0,0 +2022-01-30 22:13:00,0.13914,0.13914,0.1389,0.1389,6866,953.736962 +2022-01-30 22:14:00,0.1389,0.1389,0.1389,0.1389,0,0 +2022-01-30 22:15:00,0.1389,0.1389,0.13885,0.13885,423.3,58.785549 +2022-01-30 22:16:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-01-30 22:17:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-01-30 22:18:00,0.13885,0.13897,0.13885,0.13897,100.3,13.938691 +2022-01-30 22:19:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-01-30 22:20:00,0.13897,0.13918,0.13897,0.13918,70533.9,9810.765256 +2022-01-30 22:21:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-01-30 22:22:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-01-30 22:23:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-01-30 22:24:00,0.13918,0.13918,0.13907,0.13907,93.5,13.003045 +2022-01-30 22:25:00,0.13907,0.13908,0.13905,0.13905,113135.9,15731.607642 +2022-01-30 22:26:00,0.13905,0.13932,0.13905,0.13932,4971.9,692.632398 +2022-01-30 22:27:00,0.13932,0.13945,0.13931,0.13931,4631.8,645.85012 +2022-01-30 22:28:00,0.13931,0.13932,0.13931,0.13932,388.5,54.12582 +2022-01-30 22:29:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-01-30 22:30:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-01-30 22:31:00,0.13932,0.13932,0.13927,0.13927,107.7,14.999379 +2022-01-30 22:32:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-30 22:33:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-30 22:34:00,0.13927,0.13927,0.13927,0.13927,101.8,14.177686 +2022-01-30 22:35:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-30 22:36:00,0.13927,0.13931,0.13927,0.13931,133.2,18.556092 +2022-01-30 22:37:00,0.13931,0.13931,0.13931,0.13931,0,0 +2022-01-30 22:38:00,0.13931,0.13931,0.13931,0.13931,0,0 +2022-01-30 22:39:00,0.13931,0.13931,0.13919,0.13919,136.5,18.999435 +2022-01-30 22:40:00,0.13919,0.1393,0.13906,0.13906,510258.4,70988.518491 +2022-01-30 22:41:00,0.13906,0.1391,0.13904,0.13904,555555,77267.115617 +2022-01-30 22:42:00,0.13904,0.13915,0.13895,0.13914,577106.7,80234.263093 +2022-01-30 22:43:00,0.13914,0.13914,0.13896,0.13896,111111,15440.21424 +2022-01-30 22:44:00,0.13896,0.13896,0.1388,0.1388,293683.6,40767.783251 +2022-01-30 22:45:00,0.1388,0.1389,0.1388,0.1389,1001.1,139.05279 +2022-01-30 22:46:00,0.1389,0.13899,0.1389,0.13899,702.9,97.696071 +2022-01-30 22:47:00,0.13899,0.13936,0.13899,0.13924,409424.8,56992.385049 +2022-01-30 22:48:00,0.13924,0.13948,0.13916,0.13947,631274.5,87980.640522 +2022-01-30 22:49:00,0.13947,0.13947,0.139,0.13926,910875.9,126838.157349 +2022-01-30 22:50:00,0.13926,0.13926,0.1389,0.13918,1218210.3,169433.144684 +2022-01-30 22:51:00,0.13918,0.13918,0.13891,0.13917,993665.2,138227.182844 +2022-01-30 22:52:00,0.13917,0.13919,0.13896,0.1391,599670.2,83447.813405 +2022-01-30 22:53:00,0.1391,0.1391,0.13889,0.13907,553702.8,76964.677297 +2022-01-30 22:54:00,0.13907,0.13939,0.13907,0.13925,536050.6,74657.321195 +2022-01-30 22:55:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-01-30 22:56:00,0.13925,0.13942,0.13907,0.13942,764031.7,106445.354143 +2022-01-30 22:57:00,0.13942,0.13942,0.13939,0.13939,58106.2,8099.839068 +2022-01-30 22:58:00,0.13939,0.13944,0.13922,0.13944,216794.6,30209.904251 +2022-01-30 22:59:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-01-30 23:00:00,0.13944,0.13966,0.13902,0.13966,165049.2,22994.505334 +2022-01-30 23:01:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-01-30 23:02:00,0.13966,0.13966,0.13923,0.13956,178363.4,24870.202812 +2022-01-30 23:03:00,0.13956,0.13967,0.13923,0.13967,35731.3,4976.403779 +2022-01-30 23:04:00,0.13967,0.1399,0.13945,0.13982,143997.2,20125.660833 +2022-01-30 23:05:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-01-30 23:06:00,0.13982,0.13984,0.13982,0.13982,3775,527.8891 +2022-01-30 23:07:00,0.13982,0.13982,0.13979,0.13979,10294.2,1439.026218 +2022-01-30 23:08:00,0.13979,0.13994,0.13979,0.13994,314.5,44.01113 +2022-01-30 23:09:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-01-30 23:10:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-01-30 23:11:00,0.13994,0.14004,0.13994,0.14004,4064.6,569.206584 +2022-01-30 23:12:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-30 23:13:00,0.14004,0.14025,0.14004,0.14025,4097.5,574.485165 +2022-01-30 23:14:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-30 23:15:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-01-30 23:16:00,0.14025,0.14025,0.14,0.14,3571.4,499.996 +2022-01-30 23:17:00,0.14,0.14,0.13998,0.13998,10076.5,1410.50847 +2022-01-30 23:18:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-01-30 23:19:00,0.13998,0.13999,0.13998,0.13999,75,10.49925 +2022-01-30 23:20:00,0.13999,0.14001,0.13988,0.14001,136651.5,19118.64437 +2022-01-30 23:21:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-30 23:22:00,0.14001,0.14001,0.13978,0.13978,2660,371.866097 +2022-01-30 23:23:00,0.13978,0.13983,0.13978,0.13983,139.5,19.506285 +2022-01-30 23:24:00,0.13983,0.13983,0.13979,0.13979,841.5,117.641881 +2022-01-30 23:25:00,0.13979,0.13979,0.13976,0.13976,561.2,78.433312 +2022-01-30 23:26:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-30 23:27:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-01-30 23:28:00,0.13976,0.1399,0.13976,0.1399,71.5,10.00285 +2022-01-30 23:29:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-01-30 23:30:00,0.1399,0.13998,0.1398,0.1398,123605.4,17285.276148 +2022-01-30 23:31:00,0.1398,0.14009,0.1398,0.14009,2039.9,285.520283 +2022-01-30 23:32:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-01-30 23:33:00,0.14009,0.14009,0.13988,0.13988,702.9,98.34549 +2022-01-30 23:34:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-01-30 23:35:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-01-30 23:36:00,0.13988,0.13988,0.1398,0.1398,135.9,18.99882 +2022-01-30 23:37:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-01-30 23:38:00,0.1398,0.13997,0.1398,0.13997,947.6,132.53466 +2022-01-30 23:39:00,0.13997,0.13997,0.13972,0.13972,566.6,79.165352 +2022-01-30 23:40:00,0.13972,0.13973,0.13972,0.13973,1168.3,163.246559 +2022-01-30 23:41:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-01-30 23:42:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-01-30 23:43:00,0.13973,0.13973,0.13949,0.13949,778.3,108.588319 +2022-01-30 23:44:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-01-30 23:45:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-01-30 23:46:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-01-30 23:47:00,0.13949,0.13949,0.13941,0.13942,2743,382.427054 +2022-01-30 23:48:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-01-30 23:49:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-01-30 23:50:00,0.13942,0.13942,0.13913,0.13913,107.8,14.998214 +2022-01-30 23:51:00,0.13913,0.13913,0.13901,0.13901,30215.6,4200.664351 +2022-01-30 23:52:00,0.13901,0.1391,0.13901,0.1391,8439.9,1173.99009 +2022-01-30 23:53:00,0.1391,0.1393,0.1391,0.1393,2769.5,385.71656 +2022-01-30 23:54:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-30 23:55:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-01-30 23:56:00,0.1393,0.1393,0.13915,0.13915,122.2,17.00413 +2022-01-30 23:57:00,0.13915,0.13921,0.13909,0.13909,318.7,44.343943 +2022-01-30 23:58:00,0.13909,0.13916,0.13909,0.13912,20780,2891.722136 +2022-01-30 23:59:00,0.13912,0.13927,0.1391,0.13927,32726.7,4556.306959 +2022-01-31 00:00:00,0.13927,0.13932,0.13924,0.13929,13683,1905.818426 +2022-01-31 00:01:00,0.13929,0.13931,0.13922,0.13931,2564.4,357.11735 +2022-01-31 00:02:00,0.13931,0.13931,0.13927,0.13927,19013.1,2648.015258 +2022-01-31 00:03:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-31 00:04:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-31 00:05:00,0.13927,0.13927,0.13871,0.13871,93.7,12.997127 +2022-01-31 00:06:00,0.13871,0.13871,0.13865,0.13865,516.8,71.65432 +2022-01-31 00:07:00,0.13865,0.13865,0.13821,0.13821,39266.7,5431.651221 +2022-01-31 00:08:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-01-31 00:09:00,0.13821,0.13858,0.13821,0.13858,266.5,36.93157 +2022-01-31 00:10:00,0.13858,0.13858,0.13853,0.13854,2252.4,312.044268 +2022-01-31 00:11:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-31 00:12:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-31 00:13:00,0.13854,0.13854,0.13853,0.13853,79.4,10.999282 +2022-01-31 00:14:00,0.13853,0.13853,0.13844,0.13844,700.9,97.032596 +2022-01-31 00:15:00,0.13844,0.13846,0.13844,0.13846,298,41.26108 +2022-01-31 00:16:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-01-31 00:17:00,0.13846,0.13865,0.13846,0.13862,762.7,105.747056 +2022-01-31 00:18:00,0.13862,0.13862,0.13856,0.13856,350,48.496 +2022-01-31 00:19:00,0.13856,0.13856,0.13841,0.13846,70495,9759.02673 +2022-01-31 00:20:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-01-31 00:21:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-01-31 00:22:00,0.13846,0.13865,0.13846,0.13865,137,18.99505 +2022-01-31 00:23:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-01-31 00:24:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-01-31 00:25:00,0.13865,0.13884,0.13865,0.13884,2872.1,398.612784 +2022-01-31 00:26:00,0.13884,0.13884,0.13879,0.13883,21741.8,3018.185457 +2022-01-31 00:27:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-01-31 00:28:00,0.13883,0.13885,0.13883,0.13885,379.1,52.638035 +2022-01-31 00:29:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-01-31 00:30:00,0.13885,0.13899,0.13885,0.13899,338.5,47.048115 +2022-01-31 00:31:00,0.13899,0.13899,0.13899,0.13899,0,0 +2022-01-31 00:32:00,0.13899,0.1391,0.13899,0.1391,8352.5,1161.62103 +2022-01-31 00:33:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-31 00:34:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-01-31 00:35:00,0.1391,0.1391,0.13899,0.13899,443.8,61.687431 +2022-01-31 00:36:00,0.13899,0.13899,0.13872,0.13882,36398.5,5051.13875 +2022-01-31 00:37:00,0.13882,0.13882,0.13882,0.13882,0,0 +2022-01-31 00:38:00,0.13882,0.13882,0.13882,0.13882,0,0 +2022-01-31 00:39:00,0.13882,0.13907,0.13882,0.13907,79.1,11.000437 +2022-01-31 00:40:00,0.13907,0.13916,0.13907,0.13916,2630.1,365.997539 +2022-01-31 00:41:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-01-31 00:42:00,0.13916,0.13916,0.13853,0.13853,1306.1,181.216785 +2022-01-31 00:43:00,0.13853,0.13853,0.13853,0.13853,0,0 +2022-01-31 00:44:00,0.13853,0.13853,0.1379,0.13801,40175.9,5543.661406 +2022-01-31 00:45:00,0.13801,0.13801,0.13763,0.13764,26299.7,3619.847488 +2022-01-31 00:46:00,0.13764,0.13764,0.13746,0.13746,7030,966.3438 +2022-01-31 00:47:00,0.13746,0.13746,0.13718,0.13718,52328.5,7186.95753 +2022-01-31 00:48:00,0.13718,0.13729,0.13717,0.13717,126207.1,17322.044045 +2022-01-31 00:49:00,0.13717,0.13724,0.13707,0.13707,15575.5,2134.989953 +2022-01-31 00:50:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-01-31 00:51:00,0.13707,0.1375,0.13707,0.1375,469.8,64.5975 +2022-01-31 00:52:00,0.1375,0.13759,0.1375,0.13759,709.6,97.633864 +2022-01-31 00:53:00,0.13759,0.13772,0.13759,0.13772,566.6,78.032152 +2022-01-31 00:54:00,0.13772,0.13772,0.13762,0.13762,5234.9,720.426938 +2022-01-31 00:55:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-01-31 00:56:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-01-31 00:57:00,0.13762,0.13762,0.13749,0.13749,717.9,98.704071 +2022-01-31 00:58:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-31 00:59:00,0.13749,0.13749,0.13749,0.13749,2000,274.98 +2022-01-31 01:00:00,0.13749,0.13762,0.13749,0.13762,435.7,59.961034 +2022-01-31 01:01:00,0.13762,0.13782,0.13762,0.13782,415.7,57.291774 +2022-01-31 01:02:00,0.13782,0.13782,0.13768,0.13773,36085.1,4969.637704 +2022-01-31 01:03:00,0.13773,0.13773,0.13773,0.13773,0,0 +2022-01-31 01:04:00,0.13773,0.13773,0.13773,0.13773,0,0 +2022-01-31 01:05:00,0.13773,0.13773,0.13772,0.13772,402.4,55.419496 +2022-01-31 01:06:00,0.13772,0.13772,0.13771,0.13771,435.6,59.986476 +2022-01-31 01:07:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-01-31 01:08:00,0.13771,0.13805,0.13771,0.138,35963.5,4963.834144 +2022-01-31 01:09:00,0.138,0.138,0.138,0.138,0,0 +2022-01-31 01:10:00,0.138,0.138,0.138,0.138,0,0 +2022-01-31 01:11:00,0.138,0.138,0.138,0.138,0,0 +2022-01-31 01:12:00,0.138,0.138,0.13774,0.13774,137.9,18.994346 +2022-01-31 01:13:00,0.13774,0.13774,0.13774,0.13774,0,0 +2022-01-31 01:14:00,0.13774,0.13774,0.13774,0.13774,0,0 +2022-01-31 01:15:00,0.13774,0.13774,0.13721,0.13722,105396.1,14470.189183 +2022-01-31 01:16:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-31 01:17:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-31 01:18:00,0.13722,0.1375,0.13722,0.1375,3567.8,490.5725 +2022-01-31 01:19:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-31 01:20:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-31 01:21:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-31 01:22:00,0.1375,0.13752,0.1375,0.13751,5569.5,765.862818 +2022-01-31 01:23:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-01-31 01:24:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-01-31 01:25:00,0.13751,0.13758,0.13751,0.13758,321.9,44.287002 +2022-01-31 01:26:00,0.13758,0.13762,0.13747,0.13747,1435.1,197.358018 +2022-01-31 01:27:00,0.13747,0.13754,0.13747,0.1375,12197.7,1677.66875 +2022-01-31 01:28:00,0.1375,0.13763,0.1375,0.13763,207.7,28.585751 +2022-01-31 01:29:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-01-31 01:30:00,0.13763,0.13792,0.13763,0.13792,465.1,64.139212 +2022-01-31 01:31:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-01-31 01:32:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-01-31 01:33:00,0.13792,0.13792,0.13759,0.13759,12881.6,1773.822578 +2022-01-31 01:34:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-31 01:35:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-31 01:36:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-31 01:37:00,0.13759,0.13791,0.13759,0.13791,18253.3,2517.308904 +2022-01-31 01:38:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-01-31 01:39:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-01-31 01:40:00,0.13791,0.13813,0.13791,0.13801,36933.6,5099.377296 +2022-01-31 01:41:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-01-31 01:42:00,0.13801,0.13802,0.13801,0.13802,337.4,46.567948 +2022-01-31 01:43:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-01-31 01:44:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-01-31 01:45:00,0.13802,0.13802,0.1378,0.1378,94.3,12.99454 +2022-01-31 01:46:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-01-31 01:47:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-01-31 01:48:00,0.1378,0.13783,0.1378,0.13783,87.1,12.004993 +2022-01-31 01:49:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-01-31 01:50:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-01-31 01:51:00,0.13783,0.13805,0.13783,0.13805,94.2,13.00431 +2022-01-31 01:52:00,0.13805,0.13805,0.13796,0.13796,580.1,80.048724 +2022-01-31 01:53:00,0.13796,0.13796,0.13786,0.13786,6710.7,925.137102 +2022-01-31 01:54:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-01-31 01:55:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-01-31 01:56:00,0.13786,0.13786,0.13762,0.13762,72.7,10.004974 +2022-01-31 01:57:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-01-31 01:58:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-01-31 01:59:00,0.13762,0.13762,0.13753,0.13753,539.4,74.193349 +2022-01-31 02:00:00,0.13753,0.13753,0.13747,0.13747,5321.2,731.505364 +2022-01-31 02:01:00,0.13747,0.13747,0.13674,0.13674,33292.1,4564.150198 +2022-01-31 02:02:00,0.13674,0.13674,0.13657,0.13662,196658.3,26864.13995 +2022-01-31 02:03:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-01-31 02:04:00,0.13662,0.13664,0.13661,0.13661,1804.5,246.538868 +2022-01-31 02:05:00,0.13661,0.13663,0.13661,0.13663,324,44.26812 +2022-01-31 02:06:00,0.13663,0.13663,0.13662,0.13662,413.2,56.451384 +2022-01-31 02:07:00,0.13662,0.13687,0.13662,0.13687,724.8,99.203376 +2022-01-31 02:08:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-01-31 02:09:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-01-31 02:10:00,0.13687,0.13707,0.13687,0.13707,429.3,58.844151 +2022-01-31 02:11:00,0.13707,0.13715,0.13707,0.13715,3095.8,424.58897 +2022-01-31 02:12:00,0.13715,0.1372,0.13715,0.1372,383,52.5476 +2022-01-31 02:13:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-01-31 02:14:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-01-31 02:15:00,0.1372,0.13746,0.1372,0.13746,130.9,17.993514 +2022-01-31 02:16:00,0.13746,0.13746,0.13725,0.13743,32143.1,4414.120532 +2022-01-31 02:17:00,0.13743,0.13753,0.13743,0.13753,2819,387.64721 +2022-01-31 02:18:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-01-31 02:19:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-01-31 02:20:00,0.13753,0.13753,0.13733,0.13738,1032.5,141.81025 +2022-01-31 02:21:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-01-31 02:22:00,0.13738,0.13738,0.13734,0.13734,10128.9,1391.103126 +2022-01-31 02:23:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-01-31 02:24:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-01-31 02:25:00,0.13734,0.13734,0.13723,0.13723,102150.1,14018.064781 +2022-01-31 02:26:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-01-31 02:27:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-01-31 02:28:00,0.13723,0.13728,0.13723,0.13728,102,14.00256 +2022-01-31 02:29:00,0.13728,0.13728,0.137,0.137,337.2,46.1964 +2022-01-31 02:30:00,0.137,0.137,0.137,0.137,0,0 +2022-01-31 02:31:00,0.137,0.137,0.137,0.137,0,0 +2022-01-31 02:32:00,0.137,0.137,0.137,0.137,0,0 +2022-01-31 02:33:00,0.137,0.13758,0.137,0.13758,94.5,13.00131 +2022-01-31 02:34:00,0.13758,0.13758,0.13758,0.13758,0,0 +2022-01-31 02:35:00,0.13758,0.13758,0.13727,0.13727,1004.1,137.936049 +2022-01-31 02:36:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-01-31 02:37:00,0.13727,0.1375,0.13727,0.13744,494.6,68.000654 +2022-01-31 02:38:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 02:39:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 02:40:00,0.13744,0.13744,0.1373,0.1373,94.7,13.00231 +2022-01-31 02:41:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 02:42:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 02:43:00,0.1373,0.13746,0.1373,0.13746,123.7,17.003802 +2022-01-31 02:44:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-01-31 02:45:00,0.13746,0.13758,0.13746,0.13748,6918.1,951.508534 +2022-01-31 02:46:00,0.13748,0.13768,0.13747,0.13748,8986.9,1236.004384 +2022-01-31 02:47:00,0.13748,0.13753,0.13748,0.13753,479.1,65.884197 +2022-01-31 02:48:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-01-31 02:49:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-01-31 02:50:00,0.13753,0.13753,0.13749,0.13749,80,10.9992 +2022-01-31 02:51:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-31 02:52:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-31 02:53:00,0.13749,0.13755,0.13749,0.13755,94.5,12.998475 +2022-01-31 02:54:00,0.13755,0.13755,0.13755,0.13755,0,0 +2022-01-31 02:55:00,0.13755,0.13755,0.13736,0.13736,1154.9,158.723058 +2022-01-31 02:56:00,0.13736,0.13744,0.13736,0.13744,2109.9,289.93649 +2022-01-31 02:57:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 02:58:00,0.13744,0.13744,0.13744,0.13744,33.3,4.576752 +2022-01-31 02:59:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 03:00:00,0.13744,0.13746,0.13744,0.13746,1853.1,254.727126 +2022-01-31 03:01:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-01-31 03:02:00,0.13746,0.13746,0.13722,0.13722,11724.4,1608.822168 +2022-01-31 03:03:00,0.13722,0.13733,0.13722,0.13733,80,10.9864 +2022-01-31 03:04:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-01-31 03:05:00,0.13733,0.13733,0.13719,0.13719,546.5,74.974335 +2022-01-31 03:06:00,0.13719,0.13719,0.13718,0.13718,273.9,37.573602 +2022-01-31 03:07:00,0.13718,0.13718,0.13707,0.13707,137.8,18.888246 +2022-01-31 03:08:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-01-31 03:09:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-01-31 03:10:00,0.13707,0.13752,0.13707,0.1375,13088.7,1799.702978 +2022-01-31 03:11:00,0.1375,0.13756,0.1375,0.13756,18167,2499.05252 +2022-01-31 03:12:00,0.13756,0.13756,0.13756,0.13756,0,0 +2022-01-31 03:13:00,0.13756,0.13756,0.13756,0.13756,0,0 +2022-01-31 03:14:00,0.13756,0.13756,0.13756,0.13756,0,0 +2022-01-31 03:15:00,0.13756,0.13756,0.13741,0.13741,80.1,11.006541 +2022-01-31 03:16:00,0.13741,0.13741,0.13733,0.13733,937.7,128.798548 +2022-01-31 03:17:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-01-31 03:18:00,0.13733,0.13737,0.13733,0.13737,16422.8,2256.000036 +2022-01-31 03:19:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 03:20:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 03:21:00,0.13737,0.13749,0.13737,0.13749,94.6,13.006554 +2022-01-31 03:22:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-31 03:23:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-31 03:24:00,0.13749,0.13749,0.1373,0.1373,1246.7,171.17191 +2022-01-31 03:25:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 03:26:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 03:27:00,0.1373,0.13742,0.1373,0.13742,87.3,11.996766 +2022-01-31 03:28:00,0.13742,0.1375,0.13742,0.1375,296.4,40.755 +2022-01-31 03:29:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-31 03:30:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-31 03:31:00,0.1375,0.1375,0.13746,0.13746,94.6,13.003716 +2022-01-31 03:32:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-01-31 03:33:00,0.13746,0.13746,0.1373,0.1373,80,10.984 +2022-01-31 03:34:00,0.1373,0.13733,0.1373,0.13733,40,5.4932 +2022-01-31 03:35:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-01-31 03:36:00,0.13733,0.13737,0.13733,0.13737,1030,141.4911 +2022-01-31 03:37:00,0.13737,0.13751,0.13737,0.13751,1052.8,144.770528 +2022-01-31 03:38:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-01-31 03:39:00,0.13751,0.13754,0.13751,0.13754,40,5.5016 +2022-01-31 03:40:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-01-31 03:41:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-01-31 03:42:00,0.13754,0.13754,0.1375,0.1375,94.5,12.99375 +2022-01-31 03:43:00,0.1375,0.1375,0.13744,0.13744,294.9,40.531056 +2022-01-31 03:44:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 03:45:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 03:46:00,0.13744,0.13763,0.13744,0.13763,72.7,10.005701 +2022-01-31 03:47:00,0.13763,0.13767,0.13763,0.13767,409.3,56.348331 +2022-01-31 03:48:00,0.13767,0.13785,0.13767,0.13785,969.7,133.634811 +2022-01-31 03:49:00,0.13785,0.13787,0.13785,0.13787,40,5.5148 +2022-01-31 03:50:00,0.13787,0.13788,0.13779,0.13779,802.7,110.642445 +2022-01-31 03:51:00,0.13779,0.13779,0.13772,0.13772,40,5.5088 +2022-01-31 03:52:00,0.13772,0.13772,0.13772,0.13772,1749.1,240.886052 +2022-01-31 03:53:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-01-31 03:54:00,0.13772,0.13772,0.13768,0.13768,488.3,67.231754 +2022-01-31 03:55:00,0.13768,0.13768,0.13763,0.13763,350.2,48.198026 +2022-01-31 03:56:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-01-31 03:57:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-01-31 03:58:00,0.13763,0.13781,0.13763,0.13781,116.1,15.999741 +2022-01-31 03:59:00,0.13781,0.13801,0.13781,0.13801,4804.3,662.989679 +2022-01-31 04:00:00,0.13801,0.13801,0.13775,0.13775,724.7,99.827425 +2022-01-31 04:01:00,0.13775,0.13775,0.13761,0.13761,10447.7,1438.299539 +2022-01-31 04:02:00,0.13761,0.13764,0.13755,0.13764,80,11.0076 +2022-01-31 04:03:00,0.13764,0.13764,0.13752,0.13752,80,11.0016 +2022-01-31 04:04:00,0.13752,0.1376,0.13752,0.1376,81818.2,11258.18432 +2022-01-31 04:05:00,0.1376,0.1377,0.1376,0.1377,2550.5,351.189446 +2022-01-31 04:06:00,0.1377,0.1377,0.1377,0.1377,0,0 +2022-01-31 04:07:00,0.1377,0.1377,0.1377,0.1377,0,0 +2022-01-31 04:08:00,0.1377,0.1377,0.13748,0.13756,80,11.0016 +2022-01-31 04:09:00,0.13756,0.13756,0.13749,0.13749,416.8,57.305832 +2022-01-31 04:10:00,0.13749,0.13749,0.1374,0.1374,566.6,77.85084 +2022-01-31 04:11:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-31 04:12:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-31 04:13:00,0.1374,0.13752,0.1374,0.13752,101.8,13.999536 +2022-01-31 04:14:00,0.13752,0.13752,0.13752,0.13752,0,0 +2022-01-31 04:15:00,0.13752,0.13752,0.13752,0.13752,0,0 +2022-01-31 04:16:00,0.13752,0.13765,0.13752,0.13765,79.9,10.998235 +2022-01-31 04:17:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-01-31 04:18:00,0.13765,0.13765,0.13734,0.13734,713.6,98.021044 +2022-01-31 04:19:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-01-31 04:20:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-01-31 04:21:00,0.13734,0.13746,0.13734,0.13746,109.1,14.996886 +2022-01-31 04:22:00,0.13746,0.13746,0.13735,0.13735,9549.8,1311.66503 +2022-01-31 04:23:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-01-31 04:24:00,0.13735,0.13735,0.13713,0.13713,18392.1,2522.108673 +2022-01-31 04:25:00,0.13713,0.13724,0.13713,0.13724,8754.2,1201.426408 +2022-01-31 04:26:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-01-31 04:27:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-01-31 04:28:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-01-31 04:29:00,0.13724,0.13724,0.13701,0.13706,13671.5,1873.153055 +2022-01-31 04:30:00,0.13706,0.13706,0.13696,0.13698,2666.7,365.24756 +2022-01-31 04:31:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-01-31 04:32:00,0.13698,0.13698,0.13664,0.1367,3556.8,486.020606 +2022-01-31 04:33:00,0.1367,0.13689,0.1367,0.13689,353.1,48.335859 +2022-01-31 04:34:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-01-31 04:35:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-01-31 04:36:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-01-31 04:37:00,0.13689,0.13714,0.13689,0.13714,124,17.00536 +2022-01-31 04:38:00,0.13714,0.13714,0.13714,0.13714,1171.6,160.673224 +2022-01-31 04:39:00,0.13714,0.13714,0.13711,0.13711,390,53.4729 +2022-01-31 04:40:00,0.13711,0.13711,0.137,0.137,781.6,107.0792 +2022-01-31 04:41:00,0.137,0.137,0.137,0.137,0,0 +2022-01-31 04:42:00,0.137,0.137,0.137,0.137,0,0 +2022-01-31 04:43:00,0.137,0.137,0.13698,0.13698,80.3,10.999494 +2022-01-31 04:44:00,0.13698,0.13718,0.13698,0.13718,541.4,74.269252 +2022-01-31 04:45:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 04:46:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 04:47:00,0.13718,0.13718,0.13712,0.13712,138.6,19.004832 +2022-01-31 04:48:00,0.13712,0.13712,0.13711,0.13711,2922.5,400.703975 +2022-01-31 04:49:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-01-31 04:50:00,0.13711,0.13712,0.13711,0.13712,396,54.29952 +2022-01-31 04:51:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-01-31 04:52:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-01-31 04:53:00,0.13712,0.13712,0.13704,0.13704,100,13.704 +2022-01-31 04:54:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-31 04:55:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-31 04:56:00,0.13704,0.13704,0.13703,0.13703,116.8,16.005104 +2022-01-31 04:57:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 04:58:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 04:59:00,0.13703,0.13715,0.13703,0.13715,72.9,9.998235 +2022-01-31 05:00:00,0.13715,0.13729,0.13711,0.13729,23302.4,3199.102763 +2022-01-31 05:01:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-31 05:02:00,0.13729,0.13729,0.13715,0.13715,338.5,46.425275 +2022-01-31 05:03:00,0.13715,0.13722,0.13715,0.13722,359.1,49.275702 +2022-01-31 05:04:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-31 05:05:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-01-31 05:06:00,0.13722,0.13744,0.13722,0.13727,6092,836.332597 +2022-01-31 05:07:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-01-31 05:08:00,0.13727,0.13727,0.13698,0.13698,12483.5,1709.98983 +2022-01-31 05:09:00,0.13698,0.13698,0.13697,0.13697,8424.8,1153.944856 +2022-01-31 05:10:00,0.13697,0.13705,0.13691,0.13705,25917.9,3549.222476 +2022-01-31 05:11:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-01-31 05:12:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-01-31 05:13:00,0.13705,0.13705,0.13693,0.13693,73,9.99589 +2022-01-31 05:14:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-01-31 05:15:00,0.13693,0.13699,0.13693,0.13699,363.3,49.768467 +2022-01-31 05:16:00,0.13699,0.13704,0.13699,0.13704,75.9,10.401336 +2022-01-31 05:17:00,0.13704,0.13704,0.13704,0.13704,342.3,46.908792 +2022-01-31 05:18:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-31 05:19:00,0.13704,0.13704,0.13675,0.13675,803.2,109.844718 +2022-01-31 05:20:00,0.13675,0.13692,0.13675,0.13688,422.9,57.9033 +2022-01-31 05:21:00,0.13688,0.13688,0.13688,0.13688,0,0 +2022-01-31 05:22:00,0.13688,0.13688,0.13688,0.13688,0,0 +2022-01-31 05:23:00,0.13688,0.13688,0.13687,0.13687,87.7,12.003499 +2022-01-31 05:24:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-01-31 05:25:00,0.13687,0.13687,0.13675,0.13675,365.6,49.9958 +2022-01-31 05:26:00,0.13675,0.13675,0.13675,0.13675,161.8,22.12615 +2022-01-31 05:27:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-01-31 05:28:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-01-31 05:29:00,0.13675,0.13685,0.13661,0.13685,25019.1,3418.588425 +2022-01-31 05:30:00,0.13685,0.13685,0.13671,0.13671,19399.7,2652.132987 +2022-01-31 05:31:00,0.13671,0.13672,0.13671,0.13672,40,5.4688 +2022-01-31 05:32:00,0.13672,0.13675,0.13672,0.13675,40,5.47 +2022-01-31 05:33:00,0.13675,0.13675,0.13666,0.13666,110,15.0326 +2022-01-31 05:34:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-01-31 05:35:00,0.13666,0.13678,0.13666,0.13678,731.1,99.992072 +2022-01-31 05:36:00,0.13678,0.13678,0.13665,0.13668,694.3,94.88393 +2022-01-31 05:37:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-01-31 05:38:00,0.13668,0.13672,0.13668,0.13672,952.5,130.208802 +2022-01-31 05:39:00,0.13672,0.13678,0.13672,0.13678,730.4,99.904112 +2022-01-31 05:40:00,0.13678,0.13678,0.13677,0.13677,271.6,37.146732 +2022-01-31 05:41:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-01-31 05:42:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-01-31 05:43:00,0.13677,0.13686,0.13677,0.13686,9085.1,1243.354218 +2022-01-31 05:44:00,0.13686,0.13686,0.13686,0.13686,0,0 +2022-01-31 05:45:00,0.13686,0.13686,0.13686,0.13686,0,0 +2022-01-31 05:46:00,0.13686,0.13694,0.13686,0.13693,730.3,100.003591 +2022-01-31 05:47:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-01-31 05:48:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-01-31 05:49:00,0.13693,0.13693,0.13689,0.13693,868.9,118.972925 +2022-01-31 05:50:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-01-31 05:51:00,0.13693,0.13693,0.13693,0.13693,310.9,42.571537 +2022-01-31 05:52:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-01-31 05:53:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-01-31 05:54:00,0.13693,0.13693,0.13679,0.13679,131.6,18.001564 +2022-01-31 05:55:00,0.13679,0.13685,0.13679,0.13685,336.8,46.09108 +2022-01-31 05:56:00,0.13685,0.13685,0.13679,0.13679,291.4,39.860606 +2022-01-31 05:57:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-01-31 05:58:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-01-31 05:59:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-01-31 06:00:00,0.13679,0.13679,0.13679,0.13679,87.7,11.996483 +2022-01-31 06:01:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-01-31 06:02:00,0.13679,0.13701,0.13679,0.13701,67518.2,9250.668582 +2022-01-31 06:03:00,0.13701,0.13701,0.13694,0.13694,400.7,54.871858 +2022-01-31 06:04:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 06:05:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 06:06:00,0.13694,0.13694,0.13675,0.13675,124.3,16.998025 +2022-01-31 06:07:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-01-31 06:08:00,0.13675,0.137,0.13675,0.13694,775.8,106.263072 +2022-01-31 06:09:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 06:10:00,0.13694,0.13694,0.13692,0.13692,266.8,36.530256 +2022-01-31 06:11:00,0.13692,0.13692,0.13692,0.13692,0,0 +2022-01-31 06:12:00,0.13692,0.13692,0.13692,0.13692,0,0 +2022-01-31 06:13:00,0.13692,0.13692,0.13692,0.13692,0,0 +2022-01-31 06:14:00,0.13692,0.13703,0.13692,0.13703,87.6,12.003828 +2022-01-31 06:15:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 06:16:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 06:17:00,0.13703,0.13703,0.13701,0.13701,87.6,12.002076 +2022-01-31 06:18:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-31 06:19:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-31 06:20:00,0.13701,0.13703,0.13701,0.13703,109.5,15.004785 +2022-01-31 06:21:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 06:22:00,0.13703,0.13703,0.13695,0.13695,340.5,46.631475 +2022-01-31 06:23:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-31 06:24:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-31 06:25:00,0.13695,0.13697,0.13695,0.13697,116.8,15.998096 +2022-01-31 06:26:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-01-31 06:27:00,0.13697,0.13697,0.13696,0.13696,371.3,50.853248 +2022-01-31 06:28:00,0.13696,0.13696,0.13694,0.13694,566.6,77.590204 +2022-01-31 06:29:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 06:30:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 06:31:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 06:32:00,0.13694,0.13694,0.13668,0.13668,109.7,14.993796 +2022-01-31 06:33:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-01-31 06:34:00,0.13668,0.13668,0.13658,0.13658,768.7,104.993326 +2022-01-31 06:35:00,0.13658,0.13658,0.13658,0.13658,0,0 +2022-01-31 06:36:00,0.13658,0.13658,0.13658,0.13658,0,0 +2022-01-31 06:37:00,0.13658,0.13663,0.13658,0.13663,117.1,15.999373 +2022-01-31 06:38:00,0.13663,0.13663,0.13654,0.13654,40,5.4616 +2022-01-31 06:39:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-01-31 06:40:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-01-31 06:41:00,0.13654,0.13667,0.13654,0.13667,95.1,12.997317 +2022-01-31 06:42:00,0.13667,0.13667,0.13667,0.13667,0,0 +2022-01-31 06:43:00,0.13667,0.13667,0.13667,0.13667,0,0 +2022-01-31 06:44:00,0.13667,0.13693,0.13667,0.13693,21913.8,3000.656634 +2022-01-31 06:45:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-01-31 06:46:00,0.13693,0.13693,0.13683,0.13685,1920.2,262.77762 +2022-01-31 06:47:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-01-31 06:48:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-01-31 06:49:00,0.13685,0.13687,0.13685,0.13687,131.5,17.998405 +2022-01-31 06:50:00,0.13687,0.13687,0.1368,0.1368,987.8,135.171484 +2022-01-31 06:51:00,0.1368,0.13687,0.1368,0.13687,766.9,104.946206 +2022-01-31 06:52:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-01-31 06:53:00,0.13687,0.13687,0.13675,0.13675,23325.4,3189.74845 +2022-01-31 06:54:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-01-31 06:55:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-01-31 06:56:00,0.13675,0.137,0.13666,0.137,101119.4,13839.05459 +2022-01-31 06:57:00,0.137,0.137,0.1367,0.1367,25759.3,3523.692519 +2022-01-31 06:58:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-01-31 06:59:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-01-31 07:00:00,0.1367,0.1367,0.1364,0.13642,79324.1,10821.043178 +2022-01-31 07:01:00,0.13642,0.13647,0.13642,0.13647,2904.7,396.404409 +2022-01-31 07:02:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-01-31 07:03:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-01-31 07:04:00,0.13647,0.1367,0.13647,0.1367,117,15.9939 +2022-01-31 07:05:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-01-31 07:06:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-01-31 07:07:00,0.1367,0.1367,0.13669,0.13669,117.1,16.006399 +2022-01-31 07:08:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-01-31 07:09:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-01-31 07:10:00,0.13669,0.13669,0.1366,0.1366,209.4,28.609895 +2022-01-31 07:11:00,0.1366,0.1366,0.1366,0.1366,0,0 +2022-01-31 07:12:00,0.1366,0.13664,0.1366,0.13664,7497.3,1024.431072 +2022-01-31 07:13:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-01-31 07:14:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-01-31 07:15:00,0.13664,0.13681,0.13664,0.13681,138.9,19.002909 +2022-01-31 07:16:00,0.13681,0.13687,0.13681,0.13687,374,51.18938 +2022-01-31 07:17:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-01-31 07:18:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-01-31 07:19:00,0.13687,0.13687,0.13684,0.13684,566.6,77.533544 +2022-01-31 07:20:00,0.13684,0.13684,0.13678,0.13678,1123.7,153.71595 +2022-01-31 07:21:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-01-31 07:22:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-01-31 07:23:00,0.13678,0.13689,0.13668,0.13684,18159.6,2484.902404 +2022-01-31 07:24:00,0.13684,0.13684,0.13684,0.13684,0,0 +2022-01-31 07:25:00,0.13684,0.13684,0.13684,0.13684,0,0 +2022-01-31 07:26:00,0.13684,0.13684,0.1368,0.13684,1500,205.243932 +2022-01-31 07:27:00,0.13684,0.13684,0.13684,0.13684,0,0 +2022-01-31 07:28:00,0.13684,0.13684,0.13681,0.13681,238.6,32.642866 +2022-01-31 07:29:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-01-31 07:30:00,0.13681,0.13694,0.13681,0.13694,937.7,128.408638 +2022-01-31 07:31:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 07:32:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 07:33:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-01-31 07:34:00,0.13694,0.13708,0.13694,0.13708,109.4,14.996552 +2022-01-31 07:35:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-31 07:36:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-01-31 07:37:00,0.13708,0.13719,0.13708,0.13719,138.5,19.000815 +2022-01-31 07:38:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-31 07:39:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-31 07:40:00,0.13719,0.13719,0.13707,0.13707,109.4,14.995458 +2022-01-31 07:41:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-01-31 07:42:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-01-31 07:43:00,0.13707,0.13736,0.13707,0.13726,1705.5,234.184653 +2022-01-31 07:44:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-01-31 07:45:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-01-31 07:46:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-01-31 07:47:00,0.13726,0.1373,0.13726,0.1373,131.1,18.00003 +2022-01-31 07:48:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 07:49:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 07:50:00,0.1373,0.1374,0.1373,0.1374,109.2,15.00408 +2022-01-31 07:51:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-31 07:52:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-31 07:53:00,0.1374,0.1374,0.13721,0.13721,707.7,97.125078 +2022-01-31 07:54:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-01-31 07:55:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-01-31 07:56:00,0.13721,0.13721,0.13718,0.13718,138.5,18.99943 +2022-01-31 07:57:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 07:58:00,0.13718,0.13718,0.1371,0.13715,5421.5,743.537105 +2022-01-31 07:59:00,0.13715,0.13718,0.13715,0.13718,794.7,109.015446 +2022-01-31 08:00:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 08:01:00,0.13718,0.13729,0.13718,0.13729,18324.8,2515.629382 +2022-01-31 08:02:00,0.13729,0.13729,0.13723,0.13723,23688,3250.70424 +2022-01-31 08:03:00,0.13723,0.13725,0.13723,0.13725,566.6,77.761653 +2022-01-31 08:04:00,0.13725,0.13726,0.13725,0.13726,341.4,46.860564 +2022-01-31 08:05:00,0.13726,0.13726,0.13719,0.13719,898.3,123.237777 +2022-01-31 08:06:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-31 08:07:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-31 08:08:00,0.13719,0.13722,0.13718,0.13722,438,60.097152 +2022-01-31 08:09:00,0.13722,0.13722,0.13716,0.13716,764.1,104.803956 +2022-01-31 08:10:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-31 08:11:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-31 08:12:00,0.13716,0.13719,0.13716,0.13719,72.9,10.001151 +2022-01-31 08:13:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-31 08:14:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-01-31 08:15:00,0.13719,0.13719,0.13718,0.13718,123.9,16.996602 +2022-01-31 08:16:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 08:17:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 08:18:00,0.13718,0.13718,0.13703,0.13703,94.9,13.004147 +2022-01-31 08:19:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 08:20:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 08:21:00,0.13703,0.13703,0.13696,0.13696,87.6,11.997696 +2022-01-31 08:22:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-01-31 08:23:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-01-31 08:24:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-01-31 08:25:00,0.13696,0.13699,0.13695,0.13695,187.4,25.670326 +2022-01-31 08:26:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-31 08:27:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-01-31 08:28:00,0.13695,0.13702,0.13694,0.13701,40051.7,5486.672419 +2022-01-31 08:29:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-31 08:30:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-01-31 08:31:00,0.13701,0.13703,0.13701,0.13703,102.2,14.004466 +2022-01-31 08:32:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 08:33:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-01-31 08:34:00,0.13703,0.13704,0.13703,0.13704,73,10.00392 +2022-01-31 08:35:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-31 08:36:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-31 08:37:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-01-31 08:38:00,0.13704,0.13704,0.137,0.137,73,10.001 +2022-01-31 08:39:00,0.137,0.137,0.137,0.137,0,0 +2022-01-31 08:40:00,0.137,0.137,0.137,0.137,0,0 +2022-01-31 08:41:00,0.137,0.13708,0.137,0.13708,102.1,13.995868 +2022-01-31 08:42:00,0.13708,0.13709,0.13708,0.13709,40,5.4836 +2022-01-31 08:43:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-01-31 08:44:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-01-31 08:45:00,0.13709,0.13716,0.13709,0.13716,131.2,17.995392 +2022-01-31 08:46:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-31 08:47:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-01-31 08:48:00,0.13716,0.13721,0.13716,0.13721,123.9,17.000319 +2022-01-31 08:49:00,0.13721,0.13724,0.13721,0.13724,121.7,16.702108 +2022-01-31 08:50:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-01-31 08:51:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-01-31 08:52:00,0.13724,0.13724,0.13718,0.13718,72.9,10.000422 +2022-01-31 08:53:00,0.13718,0.13745,0.13718,0.13745,1250.4,171.802203 +2022-01-31 08:54:00,0.13745,0.13745,0.13737,0.13737,5111.8,702.207966 +2022-01-31 08:55:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 08:56:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 08:57:00,0.13737,0.13737,0.1371,0.1371,5416.1,742.574393 +2022-01-31 08:58:00,0.1371,0.13726,0.1371,0.13726,358.4,49.193984 +2022-01-31 08:59:00,0.13726,0.13735,0.13726,0.13735,283.8,38.97993 +2022-01-31 09:00:00,0.13735,0.13737,0.13735,0.13735,815.6,112.030364 +2022-01-31 09:01:00,0.13735,0.13735,0.13733,0.13733,398.2,54.684806 +2022-01-31 09:02:00,0.13733,0.1374,0.13725,0.13732,1176,161.530213 +2022-01-31 09:03:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-31 09:04:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-31 09:05:00,0.13732,0.13741,0.13732,0.13741,80.1,11.006541 +2022-01-31 09:06:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-01-31 09:07:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-01-31 09:08:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-01-31 09:09:00,0.13741,0.13741,0.13727,0.13727,123.8,16.994026 +2022-01-31 09:10:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-01-31 09:11:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-01-31 09:12:00,0.13727,0.13736,0.13727,0.13736,87.4,12.005264 +2022-01-31 09:13:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-01-31 09:14:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-01-31 09:15:00,0.13736,0.13736,0.13736,0.13736,80.1,11.002536 +2022-01-31 09:16:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-01-31 09:17:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-01-31 09:18:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-01-31 09:19:00,0.13736,0.13739,0.13736,0.13739,116.5,16.005935 +2022-01-31 09:20:00,0.13739,0.13739,0.13739,0.13739,115,15.79985 +2022-01-31 09:21:00,0.13739,0.13745,0.13739,0.13745,0.1,0.013745 +2022-01-31 09:22:00,0.13745,0.1375,0.13745,0.13746,197.5,27.153334 +2022-01-31 09:23:00,0.13746,0.13749,0.13746,0.13749,278.8,38.332212 +2022-01-31 09:24:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-31 09:25:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-01-31 09:26:00,0.13749,0.13749,0.13743,0.13743,87.3,11.997639 +2022-01-31 09:27:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-01-31 09:28:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-01-31 09:29:00,0.13743,0.13746,0.13743,0.13746,116.4,16.000344 +2022-01-31 09:30:00,0.13746,0.13746,0.13734,0.13734,872.7,119.856618 +2022-01-31 09:31:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-01-31 09:32:00,0.13734,0.13734,0.1373,0.1373,2549.2,350.00516 +2022-01-31 09:33:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 09:34:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 09:35:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 09:36:00,0.1373,0.13741,0.1373,0.1374,473.5,65.059992 +2022-01-31 09:37:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-31 09:38:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-01-31 09:39:00,0.1374,0.13745,0.1374,0.13745,1663,228.57935 +2022-01-31 09:40:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-01-31 09:41:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-01-31 09:42:00,0.13745,0.13753,0.13745,0.13753,109.1,15.004523 +2022-01-31 09:43:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-01-31 09:44:00,0.13753,0.13753,0.13743,0.13743,111111,15269.98473 +2022-01-31 09:45:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-01-31 09:46:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-01-31 09:47:00,0.13743,0.13743,0.13739,0.13739,101.9,14.000041 +2022-01-31 09:48:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-01-31 09:49:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-01-31 09:50:00,0.13739,0.13747,0.13739,0.13747,116.4,16.001508 +2022-01-31 09:51:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-01-31 09:52:00,0.13747,0.13747,0.13739,0.13739,290.9,39.982025 +2022-01-31 09:53:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-01-31 09:54:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-01-31 09:55:00,0.13739,0.13739,0.13729,0.13729,5799.5,796.225034 +2022-01-31 09:56:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-31 09:57:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-01-31 09:58:00,0.13729,0.1373,0.13729,0.1373,80.1,10.99773 +2022-01-31 09:59:00,0.1373,0.13737,0.1373,0.13737,707.8,97.230486 +2022-01-31 10:00:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 10:01:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 10:02:00,0.13737,0.13741,0.13733,0.13733,500.3,68.739103 +2022-01-31 10:03:00,0.13733,0.13735,0.13733,0.13735,154.1,21.165635 +2022-01-31 10:04:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-01-31 10:05:00,0.13735,0.13735,0.1373,0.1373,234,32.1282 +2022-01-31 10:06:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 10:07:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-01-31 10:08:00,0.1373,0.13739,0.1373,0.1373,3206.5,440.264099 +2022-01-31 10:09:00,0.1373,0.1373,0.1373,0.1373,3090.3,424.29819 +2022-01-31 10:10:00,0.1373,0.13737,0.1373,0.13737,1429.9,196.405761 +2022-01-31 10:11:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 10:12:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-01-31 10:13:00,0.13737,0.13737,0.13718,0.13718,109.3,14.993774 +2022-01-31 10:14:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 10:15:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 10:16:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-01-31 10:17:00,0.13718,0.13731,0.13718,0.13731,80.1,10.998531 +2022-01-31 10:18:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-01-31 10:19:00,0.13731,0.13732,0.13728,0.13732,763.7,104.867308 +2022-01-31 10:20:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-31 10:21:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-31 10:22:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-31 10:23:00,0.13732,0.13732,0.13719,0.13727,229.1,31.438645 +2022-01-31 10:24:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-01-31 10:25:00,0.13727,0.13732,0.13727,0.13732,233.7,32.091684 +2022-01-31 10:26:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-01-31 10:27:00,0.13732,0.13753,0.13732,0.13748,7280,1000.878203 +2022-01-31 10:28:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-01-31 10:29:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-01-31 10:30:00,0.13748,0.1375,0.13748,0.1375,72.7,9.99625 +2022-01-31 10:31:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-31 10:32:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-01-31 10:33:00,0.1375,0.1375,0.13749,0.13749,442.6,60.854164 +2022-01-31 10:34:00,0.13749,0.13749,0.13745,0.13745,998,137.182534 +2022-01-31 10:35:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-01-31 10:36:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-01-31 10:37:00,0.13745,0.13745,0.13744,0.13744,80,10.9952 +2022-01-31 10:38:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 10:39:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-01-31 10:40:00,0.13744,0.13747,0.13744,0.13747,138.2,18.998354 +2022-01-31 10:41:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-01-31 10:42:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-01-31 10:43:00,0.13747,0.13776,0.13747,0.13776,3637.1,501.010726 +2022-01-31 10:44:00,0.13776,0.13776,0.13776,0.13776,0,0 +2022-01-31 10:45:00,0.13776,0.13776,0.13776,0.13776,0,0 +2022-01-31 10:46:00,0.13776,0.13779,0.13776,0.13779,72.6,10.003554 +2022-01-31 10:47:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-01-31 10:48:00,0.13779,0.13793,0.13779,0.13793,297.7,41.061761 +2022-01-31 10:49:00,0.13793,0.13806,0.13793,0.13806,3438.5,474.71931 +2022-01-31 10:50:00,0.13806,0.13819,0.13806,0.13819,13912.4,1921.885056 +2022-01-31 10:51:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-01-31 10:52:00,0.13819,0.13876,0.13819,0.13874,3321.6,460.849804 +2022-01-31 10:53:00,0.13874,0.13874,0.13874,0.13874,0,0 +2022-01-31 10:54:00,0.13874,0.13874,0.13854,0.13854,282.1,39.082134 +2022-01-31 10:55:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-01-31 10:56:00,0.13854,0.13854,0.13854,0.13854,1292.4,179.049096 +2022-01-31 10:57:00,0.13854,0.13864,0.13854,0.13864,700.5,97.11732 +2022-01-31 10:58:00,0.13864,0.13864,0.13864,0.13864,0,0 +2022-01-31 10:59:00,0.13864,0.13864,0.13864,0.13864,0,0 +2022-01-31 11:00:00,0.13864,0.13875,0.13864,0.13875,136.9,18.994875 +2022-01-31 11:01:00,0.13875,0.13875,0.13875,0.13875,0,0 +2022-01-31 11:02:00,0.13875,0.13875,0.13858,0.13858,4341.8,602.10374 +2022-01-31 11:03:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-01-31 11:04:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-01-31 11:05:00,0.13858,0.13858,0.13843,0.13843,287.5,39.798625 +2022-01-31 11:06:00,0.13843,0.13843,0.13824,0.1383,489.8,67.715052 +2022-01-31 11:07:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-01-31 11:08:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-01-31 11:09:00,0.1383,0.13835,0.1383,0.13835,79.5,10.998825 +2022-01-31 11:10:00,0.13835,0.13835,0.13835,0.13835,0,0 +2022-01-31 11:11:00,0.13835,0.13835,0.13835,0.13835,0,0 +2022-01-31 11:12:00,0.13835,0.13835,0.1383,0.1383,137.4,19.00242 +2022-01-31 11:13:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-01-31 11:14:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-01-31 11:15:00,0.1383,0.1383,0.1382,0.1382,108.5,14.9947 +2022-01-31 11:16:00,0.1382,0.1382,0.1382,0.1382,0,0 +2022-01-31 11:17:00,0.1382,0.13832,0.1382,0.13832,353,48.82696 +2022-01-31 11:18:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-01-31 11:19:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-01-31 11:20:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-01-31 11:21:00,0.13832,0.13832,0.13822,0.13822,12604.5,1742.19399 +2022-01-31 11:22:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-01-31 11:23:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-01-31 11:24:00,0.13822,0.13822,0.13807,0.13807,128.1,17.690243 +2022-01-31 11:25:00,0.13807,0.13807,0.13807,0.13807,0,0 +2022-01-31 11:26:00,0.13807,0.13807,0.13798,0.13799,2093,288.795795 +2022-01-31 11:27:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-01-31 11:28:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-01-31 11:29:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-01-31 11:30:00,0.13799,0.138,0.13799,0.138,72.5,10.005 +2022-01-31 11:31:00,0.138,0.138,0.138,0.138,0,0 +2022-01-31 11:32:00,0.138,0.138,0.138,0.138,0,0 +2022-01-31 11:33:00,0.138,0.138,0.13792,0.13792,79.8,11.006016 +2022-01-31 11:34:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-01-31 11:35:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-01-31 11:36:00,0.13792,0.13792,0.1378,0.1378,94.3,12.99454 +2022-01-31 11:37:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-01-31 11:38:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-01-31 11:39:00,0.1378,0.1378,0.13769,0.13769,123.5,17.004715 +2022-01-31 11:40:00,0.13769,0.13783,0.13764,0.13764,772.1,106.364231 +2022-01-31 11:41:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-01-31 11:42:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-01-31 11:43:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-01-31 11:44:00,0.13764,0.13775,0.13764,0.13764,186.1,25.623593 +2022-01-31 11:45:00,0.13764,0.13764,0.13759,0.13759,411.2,56.577008 +2022-01-31 11:46:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-31 11:47:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-31 11:48:00,0.13759,0.13759,0.13756,0.13756,243,33.42708 +2022-01-31 11:49:00,0.13756,0.13759,0.13756,0.13758,390,53.659553 +2022-01-31 11:50:00,0.13758,0.13758,0.13755,0.13755,27868.3,3833.487677 +2022-01-31 11:51:00,0.13755,0.13759,0.13743,0.13759,1167.2,160.521088 +2022-01-31 11:52:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-01-31 11:53:00,0.13759,0.13774,0.13759,0.13774,401.3,55.275062 +2022-01-31 11:54:00,0.13774,0.13774,0.13774,0.13774,0,0 +2022-01-31 11:55:00,0.13774,0.13774,0.13774,0.13774,0,0 +2022-01-31 11:56:00,0.13774,0.13876,0.13774,0.13876,1193.2,165.531186 +2022-01-31 11:57:00,0.13876,0.13894,0.13876,0.13894,519.6,72.193224 +2022-01-31 11:58:00,0.13894,0.13894,0.13879,0.13879,341.5,47.396785 +2022-01-31 11:59:00,0.13879,0.13879,0.13879,0.13879,0,0 +2022-01-31 12:00:00,0.13879,0.13879,0.13861,0.13871,139656.8,19369.048666 +2022-01-31 12:01:00,0.13871,0.13871,0.13871,0.13871,0,0 +2022-01-31 12:02:00,0.13871,0.13883,0.13871,0.13883,323,44.84209 +2022-01-31 12:03:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-01-31 12:04:00,0.13883,0.13883,0.13856,0.13856,40,5.5424 +2022-01-31 12:05:00,0.13856,0.13856,0.13801,0.13801,717.9,99.077379 +2022-01-31 12:06:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-01-31 12:07:00,0.13801,0.13801,0.13761,0.13761,938.9,129.363105 +2022-01-31 12:08:00,0.13761,0.13761,0.13758,0.13758,464,63.83712 +2022-01-31 12:09:00,0.13758,0.13776,0.13758,0.13776,429.8,59.209248 +2022-01-31 12:10:00,0.13776,0.13776,0.13776,0.13776,0,0 +2022-01-31 12:11:00,0.13776,0.13776,0.13776,0.13776,0,0 +2022-01-31 12:12:00,0.13776,0.13786,0.13776,0.13786,11212.5,1545.75525 +2022-01-31 12:13:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-01-31 12:14:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-01-31 12:15:00,0.13786,0.13786,0.13785,0.13785,855.3,117.903105 +2022-01-31 12:16:00,0.13785,0.13785,0.13778,0.13779,8773.8,1208.936092 +2022-01-31 12:17:00,0.13779,0.13786,0.13779,0.13786,854.5,117.80137 +2022-01-31 12:18:00,0.13786,0.13788,0.13786,0.13788,9638.9,1329.011532 +2022-01-31 12:19:00,0.13788,0.13788,0.13788,0.13788,0,0 +2022-01-31 12:20:00,0.13788,0.13788,0.13762,0.13762,566.6,77.975492 +2022-01-31 12:21:00,0.13762,0.13762,0.1376,0.1376,174.9,24.06624 +2022-01-31 12:22:00,0.1376,0.13771,0.1376,0.13771,2532.6,348.764346 +2022-01-31 12:23:00,0.13771,0.13773,0.13771,0.13773,6593.3,908.095209 +2022-01-31 12:24:00,0.13773,0.13773,0.13773,0.13773,0,0 +2022-01-31 12:25:00,0.13773,0.13788,0.13773,0.13788,400,55.152 +2022-01-31 12:26:00,0.13788,0.13807,0.13788,0.13807,2269.6,313.363672 +2022-01-31 12:27:00,0.13807,0.13807,0.13807,0.13807,0,0 +2022-01-31 12:28:00,0.13807,0.13807,0.13807,0.13807,0,0 +2022-01-31 12:29:00,0.13807,0.13816,0.13807,0.13816,115.8,15.998928 +2022-01-31 12:30:00,0.13816,0.13816,0.13811,0.13811,6350.2,877.026122 +2022-01-31 12:31:00,0.13811,0.13811,0.13797,0.13797,6518.3,899.340169 +2022-01-31 12:32:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-31 12:33:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-01-31 12:34:00,0.13797,0.13818,0.13797,0.13818,16589.2,2292.286535 +2022-01-31 12:35:00,0.13818,0.13833,0.13818,0.13833,1503.9,207.919404 +2022-01-31 12:36:00,0.13833,0.13833,0.13833,0.13833,0,0 +2022-01-31 12:37:00,0.13833,0.13833,0.13818,0.13818,310.7,42.932526 +2022-01-31 12:38:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-01-31 12:39:00,0.13818,0.13818,0.13811,0.13811,736.7,101.745637 +2022-01-31 12:40:00,0.13811,0.13811,0.13788,0.13788,342.5,47.2239 +2022-01-31 12:41:00,0.13788,0.13788,0.13788,0.13788,0,0 +2022-01-31 12:42:00,0.13788,0.13788,0.13786,0.13786,2608.5,359.61236 +2022-01-31 12:43:00,0.13786,0.13791,0.13779,0.13779,20962.7,2890.923309 +2022-01-31 12:44:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-01-31 12:45:00,0.13779,0.13796,0.13779,0.13796,8768.8,1209.739467 +2022-01-31 12:46:00,0.13796,0.13799,0.13796,0.13799,3037,419.07563 +2022-01-31 12:47:00,0.13799,0.13804,0.13799,0.13804,3128.3,431.830532 +2022-01-31 12:48:00,0.13804,0.13809,0.13804,0.13809,15206.4,2099.851776 +2022-01-31 12:49:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-01-31 12:50:00,0.13809,0.13809,0.13808,0.13808,212,29.27296 +2022-01-31 12:51:00,0.13808,0.13808,0.13799,0.13799,426.2,58.811338 +2022-01-31 12:52:00,0.13799,0.13812,0.13799,0.13812,30075.6,4153.96197 +2022-01-31 12:53:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-01-31 12:54:00,0.13812,0.13837,0.13812,0.13837,212.5,29.403625 +2022-01-31 12:55:00,0.13837,0.13889,0.13837,0.13889,11869.2,1648.513188 +2022-01-31 12:56:00,0.13889,0.13889,0.13878,0.13879,38698.8,5370.860818 +2022-01-31 12:57:00,0.13879,0.13879,0.13873,0.13873,2581.4,358.117622 +2022-01-31 12:58:00,0.13873,0.13873,0.13863,0.13864,8745,1212.339399 +2022-01-31 12:59:00,0.13864,0.13864,0.13864,0.13864,0,0 +2022-01-31 13:00:00,0.13864,0.13865,0.13852,0.1386,22801,3160.51807 +2022-01-31 13:01:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-31 13:02:00,0.1386,0.1386,0.1386,0.1386,0,0 +2022-01-31 13:03:00,0.1386,0.1386,0.13858,0.13858,101,13.99658 +2022-01-31 13:04:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-01-31 13:05:00,0.13858,0.13858,0.13848,0.13848,13158.3,1822.161384 +2022-01-31 13:06:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-01-31 13:07:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-01-31 13:08:00,0.13848,0.13849,0.13837,0.13846,18917.2,2619.591508 +2022-01-31 13:09:00,0.13846,0.13877,0.13846,0.13877,410.5,56.965085 +2022-01-31 13:10:00,0.13877,0.13896,0.13877,0.13896,1085.4,150.816792 +2022-01-31 13:11:00,0.13896,0.13906,0.13896,0.13906,565.7,78.666242 +2022-01-31 13:12:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-31 13:13:00,0.13906,0.13913,0.13906,0.13913,154.1,21.439933 +2022-01-31 13:14:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-01-31 13:15:00,0.13913,0.13913,0.13911,0.13911,3087.5,429.502125 +2022-01-31 13:16:00,0.13911,0.13911,0.13898,0.13898,100,13.898 +2022-01-31 13:17:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-01-31 13:18:00,0.13898,0.1392,0.13898,0.1392,3380.7,470.59344 +2022-01-31 13:19:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-31 13:20:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-31 13:21:00,0.1392,0.1392,0.13915,0.13915,350.3,48.744245 +2022-01-31 13:22:00,0.13915,0.13915,0.1391,0.1391,13651.7,1898.95147 +2022-01-31 13:23:00,0.1391,0.13913,0.1391,0.13913,111111,15458.87343 +2022-01-31 13:24:00,0.13913,0.13913,0.13899,0.13899,18019,2504.46081 +2022-01-31 13:25:00,0.13899,0.13899,0.13888,0.13888,2611.3,362.657344 +2022-01-31 13:26:00,0.13888,0.13888,0.13888,0.13888,0,0 +2022-01-31 13:27:00,0.13888,0.13888,0.13888,0.13888,0,0 +2022-01-31 13:28:00,0.13888,0.13895,0.13888,0.13895,108,15.0066 +2022-01-31 13:29:00,0.13895,0.13913,0.13895,0.13913,431.1,59.978943 +2022-01-31 13:30:00,0.13913,0.13923,0.13913,0.13923,425.9,59.298057 +2022-01-31 13:31:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-01-31 13:32:00,0.13923,0.13927,0.13923,0.13927,354.6,49.385142 +2022-01-31 13:33:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-01-31 13:34:00,0.13927,0.13939,0.13927,0.13939,21978.3,3062.299087 +2022-01-31 13:35:00,0.13939,0.13939,0.13932,0.13932,379.3,52.844076 +2022-01-31 13:36:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-01-31 13:37:00,0.13932,0.13935,0.13932,0.13935,566.6,78.95571 +2022-01-31 13:38:00,0.13935,0.13937,0.13935,0.13935,535.5,74.630195 +2022-01-31 13:39:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-01-31 13:40:00,0.13935,0.1395,0.13935,0.1395,19095.5,2662.2072 +2022-01-31 13:41:00,0.1395,0.1395,0.13947,0.13947,366.2,51.073914 +2022-01-31 13:42:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-01-31 13:43:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-01-31 13:44:00,0.13947,0.13947,0.13923,0.13923,71.8,9.996714 +2022-01-31 13:45:00,0.13923,0.13934,0.13923,0.13934,3476.3,484.387642 +2022-01-31 13:46:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-01-31 13:47:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-01-31 13:48:00,0.13934,0.13934,0.13914,0.13914,378.6,52.678404 +2022-01-31 13:49:00,0.13914,0.13915,0.13914,0.13915,4968.6,691.38069 +2022-01-31 13:50:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-31 13:51:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-31 13:52:00,0.13915,0.13932,0.13915,0.13932,107.7,15.004764 +2022-01-31 13:53:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-01-31 13:54:00,0.13932,0.13932,0.13922,0.13922,15160.8,2111.591922 +2022-01-31 13:55:00,0.13922,0.13922,0.13917,0.13917,85,11.82945 +2022-01-31 13:56:00,0.13917,0.13931,0.13917,0.13931,199.9,27.848069 +2022-01-31 13:57:00,0.13931,0.13931,0.13915,0.13915,3475.9,483.671485 +2022-01-31 13:58:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-31 13:59:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-01-31 14:00:00,0.13915,0.13915,0.13885,0.13885,18019,2501.93815 +2022-01-31 14:01:00,0.13885,0.13894,0.13885,0.13894,12239,1700.48666 +2022-01-31 14:02:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-01-31 14:03:00,0.13894,0.13894,0.13876,0.13876,379,52.59004 +2022-01-31 14:04:00,0.13876,0.13876,0.13876,0.13876,0,0 +2022-01-31 14:05:00,0.13876,0.13876,0.13876,0.13876,0,0 +2022-01-31 14:06:00,0.13876,0.13883,0.13876,0.13883,624.1,86.643803 +2022-01-31 14:07:00,0.13883,0.13895,0.13883,0.13895,71.9,9.990505 +2022-01-31 14:08:00,0.13895,0.13895,0.13895,0.13895,0,0 +2022-01-31 14:09:00,0.13895,0.13909,0.13895,0.13902,624.1,86.783907 +2022-01-31 14:10:00,0.13902,0.13911,0.13902,0.13906,14787.1,2056.964124 +2022-01-31 14:11:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-31 14:12:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-01-31 14:13:00,0.13906,0.13914,0.13906,0.13914,5008.7,696.902524 +2022-01-31 14:14:00,0.13914,0.13914,0.139,0.13905,16076,2234.797815 +2022-01-31 14:15:00,0.13905,0.13905,0.13895,0.13895,18449.8,2565.218414 +2022-01-31 14:16:00,0.13895,0.13895,0.13895,0.13895,0,0 +2022-01-31 14:17:00,0.13895,0.13895,0.13895,0.13895,0,0 +2022-01-31 14:18:00,0.13895,0.13911,0.13895,0.13904,444.1,61.754706 +2022-01-31 14:19:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-31 14:20:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-01-31 14:21:00,0.13904,0.13904,0.13885,0.13885,715.3,99.322639 +2022-01-31 14:22:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-01-31 14:23:00,0.13885,0.13885,0.13877,0.13883,705.7,97.952951 +2022-01-31 14:24:00,0.13883,0.13883,0.13873,0.13873,14078.7,1953.607461 +2022-01-31 14:25:00,0.13873,0.13881,0.13873,0.13881,25216.1,3500.246841 +2022-01-31 14:26:00,0.13881,0.13881,0.13858,0.13858,14900.2,2065.512796 +2022-01-31 14:27:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-01-31 14:28:00,0.13858,0.13872,0.13858,0.13867,3726.5,516.769925 +2022-01-31 14:29:00,0.13867,0.13875,0.13867,0.13875,69921.7,9701.233195 +2022-01-31 14:30:00,0.13875,0.13886,0.13875,0.13886,12263.5,1702.90961 +2022-01-31 14:31:00,0.13886,0.13886,0.1384,0.1384,2677.3,371.522368 +2022-01-31 14:32:00,0.1384,0.1384,0.13827,0.13827,375.1,51.865077 +2022-01-31 14:33:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-01-31 14:34:00,0.13827,0.13899,0.13827,0.13899,2832.8,392.958042 +2022-01-31 14:35:00,0.13899,0.13899,0.13899,0.13899,0,0 +2022-01-31 14:36:00,0.13899,0.13899,0.13899,0.13899,0,0 +2022-01-31 14:37:00,0.13899,0.13899,0.13863,0.13863,122.6,16.996038 +2022-01-31 14:38:00,0.13863,0.13863,0.13863,0.13863,0,0 +2022-01-31 14:39:00,0.13863,0.13866,0.13863,0.13866,339.9,47.130534 +2022-01-31 14:40:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-01-31 14:41:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-01-31 14:42:00,0.13866,0.13881,0.13866,0.13877,9306.2,1291.625389 +2022-01-31 14:43:00,0.13877,0.13883,0.13877,0.13883,896.4,124.447212 +2022-01-31 14:44:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-01-31 14:45:00,0.13883,0.13896,0.13883,0.13896,3266.9,453.917194 +2022-01-31 14:46:00,0.13896,0.13896,0.13882,0.13882,317.4,44.061468 +2022-01-31 14:47:00,0.13882,0.13882,0.13882,0.13882,0,0 +2022-01-31 14:48:00,0.13882,0.13886,0.13882,0.13886,389,54.01654 +2022-01-31 14:49:00,0.13886,0.13886,0.13863,0.13863,396.9,55.022247 +2022-01-31 14:50:00,0.13863,0.13863,0.1385,0.1385,100,13.85 +2022-01-31 14:51:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-01-31 14:52:00,0.1385,0.13886,0.1385,0.13886,3582.8,497.229504 +2022-01-31 14:53:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-01-31 14:54:00,0.13886,0.13906,0.13886,0.13906,352.9,49.074274 +2022-01-31 14:55:00,0.13906,0.13924,0.13906,0.1392,5899.2,821.252565 +2022-01-31 14:56:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-31 14:57:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-31 14:58:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-01-31 14:59:00,0.1392,0.1392,0.13913,0.13913,79.1,11.005183 +2022-01-31 15:00:00,0.13913,0.13974,0.13913,0.13968,1538.3,214.877748 +2022-01-31 15:01:00,0.13968,0.13968,0.13966,0.13966,421.8,58.908588 +2022-01-31 15:02:00,0.13966,0.13966,0.13952,0.13952,6450,899.918616 +2022-01-31 15:03:00,0.13952,0.13973,0.13952,0.13973,7688.1,1073.858429 +2022-01-31 15:04:00,0.13973,0.13973,0.13954,0.13954,854.6,119.29187 +2022-01-31 15:05:00,0.13954,0.13963,0.13954,0.13963,148.9,20.790907 +2022-01-31 15:06:00,0.13963,0.13964,0.13963,0.13964,1460.8,203.980444 +2022-01-31 15:07:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-01-31 15:08:00,0.13964,0.14002,0.13964,0.14002,133333.5,18659.953243 +2022-01-31 15:09:00,0.14002,0.14002,0.13983,0.13983,392.3,54.855309 +2022-01-31 15:10:00,0.13983,0.13983,0.13974,0.13974,16034.9,2241.542506 +2022-01-31 15:11:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-01-31 15:12:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-01-31 15:13:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-01-31 15:14:00,0.13974,0.13977,0.13974,0.13977,3583.2,500.822791 +2022-01-31 15:15:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-01-31 15:16:00,0.13977,0.14004,0.13977,0.14004,153.1,21.440124 +2022-01-31 15:17:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-31 15:18:00,0.14004,0.14043,0.14004,0.14043,17122.5,2402.608922 +2022-01-31 15:19:00,0.14043,0.14043,0.14024,0.14024,269.6,37.81102 +2022-01-31 15:20:00,0.14024,0.14029,0.14013,0.14014,28828,4042.539193 +2022-01-31 15:21:00,0.14014,0.1402,0.14014,0.1402,341.5,47.8783 +2022-01-31 15:22:00,0.1402,0.1405,0.1402,0.1405,2078.1,291.688265 +2022-01-31 15:23:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-01-31 15:24:00,0.1405,0.14053,0.14049,0.14053,55150.9,7748.427566 +2022-01-31 15:25:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-01-31 15:26:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-01-31 15:27:00,0.14053,0.14053,0.14022,0.14024,8980.8,1259.471016 +2022-01-31 15:28:00,0.14024,0.14024,0.14024,0.14024,0,0 +2022-01-31 15:29:00,0.14024,0.14024,0.13983,0.13983,2623.6,366.857988 +2022-01-31 15:30:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-01-31 15:31:00,0.13983,0.13993,0.13977,0.1398,1581,221.060471 +2022-01-31 15:32:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-01-31 15:33:00,0.1398,0.14003,0.1398,0.14003,12369.8,1732.13881 +2022-01-31 15:34:00,0.14003,0.14003,0.14,0.14,187.5,26.25 +2022-01-31 15:35:00,0.14,0.14011,0.14,0.14011,13004.6,1821.87239 +2022-01-31 15:36:00,0.14011,0.14026,0.14011,0.14026,7807.8,1094.316894 +2022-01-31 15:37:00,0.14026,0.14026,0.14017,0.1402,111456.1,15626.134867 +2022-01-31 15:38:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-31 15:39:00,0.1402,0.14021,0.14008,0.14008,3299,462.53199 +2022-01-31 15:40:00,0.14008,0.14008,0.14002,0.14002,388.6,54.411772 +2022-01-31 15:41:00,0.14002,0.14005,0.14001,0.14001,14542,2036.502176 +2022-01-31 15:42:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-31 15:43:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-31 15:44:00,0.14001,0.14025,0.14001,0.14025,509.1,71.385855 +2022-01-31 15:45:00,0.14025,0.14025,0.14022,0.14022,3368.1,472.274982 +2022-01-31 15:46:00,0.14022,0.14022,0.14004,0.14004,566.6,79.346664 +2022-01-31 15:47:00,0.14004,0.14004,0.14001,0.14001,495.5,69.374955 +2022-01-31 15:48:00,0.14001,0.14015,0.14001,0.14015,386.7,54.196005 +2022-01-31 15:49:00,0.14015,0.14015,0.14015,0.14015,0,0 +2022-01-31 15:50:00,0.14015,0.14015,0.14004,0.14004,2660,372.5064 +2022-01-31 15:51:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-31 15:52:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-31 15:53:00,0.14004,0.1402,0.14004,0.1402,92.7,12.99654 +2022-01-31 15:54:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-31 15:55:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-31 15:56:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-31 15:57:00,0.1402,0.1402,0.14007,0.14007,121.4,17.004498 +2022-01-31 15:58:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-01-31 15:59:00,0.14007,0.14007,0.13993,0.13993,355.3,49.717129 +2022-01-31 16:00:00,0.13993,0.14021,0.13993,0.14021,9223.6,1293.240956 +2022-01-31 16:01:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-01-31 16:02:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-01-31 16:03:00,0.14021,0.14021,0.13996,0.13996,128.6,17.998856 +2022-01-31 16:04:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-01-31 16:05:00,0.13996,0.14049,0.13996,0.14022,5804.4,814.863816 +2022-01-31 16:06:00,0.14022,0.14027,0.14022,0.14027,495.2,69.461704 +2022-01-31 16:07:00,0.14027,0.14027,0.14022,0.14022,697,97.73334 +2022-01-31 16:08:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-31 16:09:00,0.14022,0.14022,0.14009,0.14018,5164.5,723.701943 +2022-01-31 16:10:00,0.14018,0.14018,0.13997,0.14004,3735.6,523.100202 +2022-01-31 16:11:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-01-31 16:12:00,0.14004,0.14004,0.13992,0.13992,312.5,43.725 +2022-01-31 16:13:00,0.13992,0.13998,0.13992,0.13998,372.2,52.100556 +2022-01-31 16:14:00,0.13998,0.14001,0.13998,0.14001,10848.6,1518.912486 +2022-01-31 16:15:00,0.14001,0.14008,0.14001,0.14001,1134.6,158.905172 +2022-01-31 16:16:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-31 16:17:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-01-31 16:18:00,0.14001,0.14001,0.13992,0.13992,100.1,14.005992 +2022-01-31 16:19:00,0.13992,0.14,0.13992,0.14,4799.4,671.916 +2022-01-31 16:20:00,0.14,0.14009,0.14,0.14009,116,16.25044 +2022-01-31 16:21:00,0.14009,0.14022,0.14009,0.14022,315.8,44.281476 +2022-01-31 16:22:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-31 16:23:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-31 16:24:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-31 16:25:00,0.14022,0.14022,0.14005,0.14005,100,14.005 +2022-01-31 16:26:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-01-31 16:27:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-01-31 16:28:00,0.14005,0.14012,0.14005,0.1401,1624.5,227.598474 +2022-01-31 16:29:00,0.1401,0.1401,0.13998,0.13999,7604.6,1064.581049 +2022-01-31 16:30:00,0.13999,0.14022,0.13999,0.14022,697,97.73334 +2022-01-31 16:31:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-01-31 16:32:00,0.14022,0.14022,0.1402,0.1402,116.7,16.36134 +2022-01-31 16:33:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-31 16:34:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-31 16:35:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-01-31 16:36:00,0.1402,0.14071,0.1402,0.14059,84088.3,11819.377466 +2022-01-31 16:37:00,0.14059,0.14068,0.14055,0.14059,38571.8,5423.38354 +2022-01-31 16:38:00,0.14059,0.1406,0.14052,0.14056,37745.4,5305.564548 +2022-01-31 16:39:00,0.14056,0.14066,0.14056,0.14056,15010.5,2110.948837 +2022-01-31 16:40:00,0.14056,0.14063,0.14056,0.14063,4494.7,632.089661 +2022-01-31 16:41:00,0.14063,0.14063,0.14062,0.14063,26978.3,3793.955015 +2022-01-31 16:42:00,0.14063,0.14068,0.14053,0.14053,19547.4,2747.084357 +2022-01-31 16:43:00,0.14053,0.14055,0.1405,0.14054,32913.9,4624.94196 +2022-01-31 16:44:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-01-31 16:45:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-01-31 16:46:00,0.14054,0.14093,0.14054,0.14093,4044,569.765184 +2022-01-31 16:47:00,0.14093,0.141,0.14093,0.141,1469.8,207.237237 +2022-01-31 16:48:00,0.141,0.141,0.141,0.141,0,0 +2022-01-31 16:49:00,0.141,0.14117,0.141,0.14113,871.4,123.008174 +2022-01-31 16:50:00,0.14113,0.14113,0.14112,0.14112,409.4,57.774528 +2022-01-31 16:51:00,0.14112,0.14116,0.14112,0.14115,19959.4,2817.304068 +2022-01-31 16:52:00,0.14115,0.14129,0.14115,0.14127,186897,26402.88825 +2022-01-31 16:53:00,0.14127,0.14159,0.14127,0.14136,16378.2,2318.842423 +2022-01-31 16:54:00,0.14136,0.14162,0.14136,0.14159,40237.6,5694.785924 +2022-01-31 16:55:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-01-31 16:56:00,0.14159,0.14159,0.14152,0.14155,31029.1,4391.838931 +2022-01-31 16:57:00,0.14155,0.14181,0.14152,0.14173,114629.6,16243.141136 +2022-01-31 16:58:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-31 16:59:00,0.14173,0.14173,0.14152,0.14166,49453.2,7003.130835 +2022-01-31 17:00:00,0.14166,0.14182,0.14166,0.14179,18649.6,2644.191582 +2022-01-31 17:01:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-31 17:02:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-01-31 17:03:00,0.14179,0.14179,0.14114,0.14116,111025.5,15672.65084 +2022-01-31 17:04:00,0.14116,0.14116,0.14116,0.14116,188.6,26.622776 +2022-01-31 17:05:00,0.14116,0.14131,0.14116,0.14131,27525.3,3887.577695 +2022-01-31 17:06:00,0.14131,0.14158,0.14131,0.14158,6348,898.70132 +2022-01-31 17:07:00,0.14158,0.14173,0.14158,0.14163,1136.1,160.974913 +2022-01-31 17:08:00,0.14163,0.14183,0.14163,0.14181,14714.5,2086.666169 +2022-01-31 17:09:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-01-31 17:10:00,0.14181,0.14193,0.14181,0.14193,6955.1,986.94642 +2022-01-31 17:11:00,0.14193,0.14193,0.14188,0.14188,114.1,16.188508 +2022-01-31 17:12:00,0.14188,0.14188,0.14188,0.14188,4266.2,605.288456 +2022-01-31 17:13:00,0.14188,0.1419,0.14184,0.14184,695.7,98.699064 +2022-01-31 17:14:00,0.14184,0.14184,0.14171,0.14171,1248.7,176.961037 +2022-01-31 17:15:00,0.14171,0.14171,0.14158,0.14158,156.3,22.128954 +2022-01-31 17:16:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-31 17:17:00,0.14158,0.14178,0.14158,0.14178,410,58.1298 +2022-01-31 17:18:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-31 17:19:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-31 17:20:00,0.14178,0.14178,0.14176,0.14176,112.9,16.004704 +2022-01-31 17:21:00,0.14176,0.14176,0.14164,0.14164,9027.3,1278.648558 +2022-01-31 17:22:00,0.14164,0.14164,0.14147,0.14147,694.7,98.279209 +2022-01-31 17:23:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-31 17:24:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-01-31 17:25:00,0.14147,0.14147,0.14113,0.14113,844.6,119.202931 +2022-01-31 17:26:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-31 17:27:00,0.14113,0.14137,0.14113,0.14137,7319.3,1034.692955 +2022-01-31 17:28:00,0.14137,0.14151,0.14137,0.14151,816.2,115.500462 +2022-01-31 17:29:00,0.14151,0.14151,0.14125,0.14125,57936.1,8187.284803 +2022-01-31 17:30:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-31 17:31:00,0.14125,0.1413,0.14125,0.1413,285.5,40.34115 +2022-01-31 17:32:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-31 17:33:00,0.1413,0.1413,0.1413,0.1413,77.9,11.00727 +2022-01-31 17:34:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-01-31 17:35:00,0.1413,0.1413,0.14128,0.14128,94.9,13.407472 +2022-01-31 17:36:00,0.14128,0.14128,0.14121,0.14121,96.9,13.683249 +2022-01-31 17:37:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-01-31 17:38:00,0.14121,0.14121,0.141,0.141,477.7,67.3557 +2022-01-31 17:39:00,0.141,0.141,0.141,0.141,0,0 +2022-01-31 17:40:00,0.141,0.14122,0.141,0.14122,1339,189.055645 +2022-01-31 17:41:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 17:42:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 17:43:00,0.14122,0.14122,0.14109,0.14109,816.2,115.1647 +2022-01-31 17:44:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-31 17:45:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-31 17:46:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-01-31 17:47:00,0.14109,0.14148,0.14109,0.14148,224.1,31.690392 +2022-01-31 17:48:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-01-31 17:49:00,0.14148,0.14154,0.14148,0.14154,4675.9,661.826886 +2022-01-31 17:50:00,0.14154,0.14154,0.14151,0.14151,1418.9,200.788539 +2022-01-31 17:51:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-31 17:52:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-01-31 17:53:00,0.14151,0.14151,0.14143,0.14143,180.2,25.485686 +2022-01-31 17:54:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-31 17:55:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-31 17:56:00,0.14143,0.14173,0.14143,0.14165,15029.9,2129.221596 +2022-01-31 17:57:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-31 17:58:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-31 17:59:00,0.14165,0.14165,0.14152,0.14152,113.1,16.005912 +2022-01-31 18:00:00,0.14152,0.14158,0.14146,0.14158,524.4,74.220952 +2022-01-31 18:01:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-31 18:02:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-01-31 18:03:00,0.14158,0.14169,0.14158,0.14169,127.1,18.008799 +2022-01-31 18:04:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-31 18:05:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-31 18:06:00,0.14169,0.14169,0.1416,0.1416,120.1,17.00616 +2022-01-31 18:07:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-31 18:08:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-31 18:09:00,0.1416,0.1416,0.14139,0.14139,127.3,17.998947 +2022-01-31 18:10:00,0.14139,0.14139,0.14127,0.14127,587.7,83.041308 +2022-01-31 18:11:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-31 18:12:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-31 18:13:00,0.14127,0.14132,0.14127,0.14132,587.7,83.053764 +2022-01-31 18:14:00,0.14132,0.14132,0.14111,0.14111,36136.6,5099.590086 +2022-01-31 18:15:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 18:16:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 18:17:00,0.14111,0.14128,0.14111,0.14128,403.5,57.00648 +2022-01-31 18:18:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-01-31 18:19:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-01-31 18:20:00,0.14128,0.14136,0.14128,0.14136,106.1,14.998296 +2022-01-31 18:21:00,0.14136,0.14142,0.14136,0.14142,309.3,43.741206 +2022-01-31 18:22:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-31 18:23:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-31 18:24:00,0.14142,0.14142,0.14132,0.14132,70.8,10.005456 +2022-01-31 18:25:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-31 18:26:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-31 18:27:00,0.14132,0.14132,0.14126,0.14126,127.4,17.996524 +2022-01-31 18:28:00,0.14126,0.14126,0.14113,0.14113,26063.7,3678.874285 +2022-01-31 18:29:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-31 18:30:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-31 18:31:00,0.14113,0.14113,0.141,0.141,0.1,0.0141 +2022-01-31 18:32:00,0.141,0.14103,0.14089,0.14089,9536.8,1344.873086 +2022-01-31 18:33:00,0.14089,0.14105,0.14089,0.14104,55594.3,7841.568939 +2022-01-31 18:34:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-31 18:35:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-31 18:36:00,0.14104,0.14104,0.14104,0.14104,113.4,15.993936 +2022-01-31 18:37:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-31 18:38:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-01-31 18:39:00,0.14104,0.14104,0.14091,0.14091,134.8,18.994668 +2022-01-31 18:40:00,0.14091,0.1413,0.14091,0.1413,118393.4,16714.013005 +2022-01-31 18:41:00,0.1413,0.1413,0.14121,0.14121,8846.4,1249.200144 +2022-01-31 18:42:00,0.14121,0.14169,0.14121,0.14163,7755.4,1098.84348 +2022-01-31 18:43:00,0.14163,0.1418,0.14163,0.14178,50045.5,7095.609548 +2022-01-31 18:44:00,0.14178,0.14178,0.14168,0.14173,107326.6,15211.189538 +2022-01-31 18:45:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-01-31 18:46:00,0.14173,0.14217,0.14173,0.14217,325.1,46.219467 +2022-01-31 18:47:00,0.14217,0.14229,0.14217,0.14229,15960,2270.353663 +2022-01-31 18:48:00,0.14229,0.14229,0.14219,0.14219,699.5,99.461905 +2022-01-31 18:49:00,0.14219,0.14219,0.14204,0.14204,11044.2,1568.718168 +2022-01-31 18:50:00,0.14204,0.14204,0.14192,0.14192,524,74.36608 +2022-01-31 18:51:00,0.14192,0.14192,0.14186,0.14186,19744.6,2801.321196 +2022-01-31 18:52:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-31 18:53:00,0.14186,0.14186,0.14173,0.14173,282.1,39.982033 +2022-01-31 18:54:00,0.14173,0.14178,0.14173,0.14178,3526.5,499.98717 +2022-01-31 18:55:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-31 18:56:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-01-31 18:57:00,0.14178,0.14178,0.14161,0.14161,620.9,87.925649 +2022-01-31 18:58:00,0.14161,0.14161,0.1415,0.1415,420.8,59.5432 +2022-01-31 18:59:00,0.1415,0.1415,0.1415,0.1415,0,0 +2022-01-31 19:00:00,0.1415,0.1415,0.1415,0.1415,0,0 +2022-01-31 19:01:00,0.1415,0.14181,0.1415,0.14174,52097.5,7384.523452 +2022-01-31 19:02:00,0.14174,0.14174,0.14166,0.14166,50667.4,7179.490903 +2022-01-31 19:03:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-31 19:04:00,0.14166,0.14166,0.14157,0.14157,393.2,55.665324 +2022-01-31 19:05:00,0.14157,0.14157,0.14149,0.14156,60488.8,8560.287719 +2022-01-31 19:06:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-31 19:07:00,0.14156,0.14182,0.14156,0.14182,744.5,105.58499 +2022-01-31 19:08:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-01-31 19:09:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-01-31 19:10:00,0.14182,0.14186,0.14182,0.14186,36888.2,5232.796596 +2022-01-31 19:11:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-31 19:12:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-01-31 19:13:00,0.14186,0.14206,0.14186,0.14206,133.7,18.993422 +2022-01-31 19:14:00,0.14206,0.14216,0.14206,0.14211,42433.3,6030.963248 +2022-01-31 19:15:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-01-31 19:16:00,0.14211,0.14236,0.14211,0.14232,14021.7,1995.687853 +2022-01-31 19:17:00,0.14232,0.14232,0.14216,0.14216,3614.5,513.84009 +2022-01-31 19:18:00,0.14216,0.14216,0.14204,0.14205,159773.1,22697.741668 +2022-01-31 19:19:00,0.14205,0.14205,0.14205,0.14205,0,0 +2022-01-31 19:20:00,0.14205,0.14206,0.14205,0.14205,26833.7,3811.741131 +2022-01-31 19:21:00,0.14205,0.14205,0.14195,0.14198,3520.6,499.75895 +2022-01-31 19:22:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-31 19:23:00,0.14198,0.14198,0.14198,0.14198,95,13.4881 +2022-01-31 19:24:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-31 19:25:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-01-31 19:26:00,0.14198,0.14198,0.14193,0.14193,70.5,10.006065 +2022-01-31 19:27:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-01-31 19:28:00,0.14193,0.14193,0.14156,0.14167,2658.1,376.465527 +2022-01-31 19:29:00,0.14167,0.14173,0.14167,0.14173,315,44.64495 +2022-01-31 19:30:00,0.14173,0.14173,0.1416,0.1416,11199.9,1585.90584 +2022-01-31 19:31:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-01-31 19:32:00,0.1416,0.1416,0.14154,0.14154,411.3,58.215402 +2022-01-31 19:33:00,0.14154,0.14154,0.14146,0.14146,76,10.75096 +2022-01-31 19:34:00,0.14146,0.14146,0.14141,0.14141,281.1,39.750351 +2022-01-31 19:35:00,0.14141,0.14141,0.14135,0.14135,159,22.47465 +2022-01-31 19:36:00,0.14135,0.14144,0.14131,0.14144,946.6,133.848934 +2022-01-31 19:37:00,0.14144,0.14144,0.14111,0.14111,103790.9,14663.717571 +2022-01-31 19:38:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 19:39:00,0.14111,0.1413,0.14111,0.14117,104479.4,14751.660888 +2022-01-31 19:40:00,0.14117,0.14126,0.14117,0.14126,402,56.78652 +2022-01-31 19:41:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-31 19:42:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-31 19:43:00,0.14126,0.14126,0.14121,0.14121,92.1,13.005441 +2022-01-31 19:44:00,0.14121,0.14122,0.14121,0.14122,94.9,13.401778 +2022-01-31 19:45:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 19:46:00,0.14122,0.14124,0.14122,0.14124,352.5,49.7871 +2022-01-31 19:47:00,0.14124,0.14131,0.14116,0.14122,28534.3,4029.126016 +2022-01-31 19:48:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 19:49:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 19:50:00,0.14122,0.14127,0.14122,0.14127,2594,366.45438 +2022-01-31 19:51:00,0.14127,0.14132,0.14121,0.14132,36984.6,5225.394925 +2022-01-31 19:52:00,0.14132,0.14132,0.1413,0.1413,356,50.3028 +2022-01-31 19:53:00,0.1413,0.1413,0.14111,0.14112,139052.3,19631.82572 +2022-01-31 19:54:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-31 19:55:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-31 19:56:00,0.14112,0.14112,0.14101,0.14101,17609.1,2483.157988 +2022-01-31 19:57:00,0.14101,0.14111,0.14101,0.14111,540.5,76.269955 +2022-01-31 19:58:00,0.14111,0.14111,0.14105,0.14105,320.9,45.262945 +2022-01-31 19:59:00,0.14105,0.1411,0.14105,0.1411,390.4,55.08544 +2022-01-31 20:00:00,0.1411,0.1411,0.1411,0.1411,429.6,60.61656 +2022-01-31 20:01:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-01-31 20:02:00,0.1411,0.1411,0.14095,0.1411,20092.5,2833.388395 +2022-01-31 20:03:00,0.1411,0.14111,0.1411,0.14111,19121.8,2698.277198 +2022-01-31 20:04:00,0.14111,0.14118,0.14111,0.14112,256,36.133296 +2022-01-31 20:05:00,0.14112,0.14117,0.14112,0.14113,583.1,82.311155 +2022-01-31 20:06:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-01-31 20:07:00,0.14113,0.1413,0.14113,0.14125,538.3,76.04372 +2022-01-31 20:08:00,0.14125,0.14125,0.1411,0.1411,354,49.9494 +2022-01-31 20:09:00,0.1411,0.1411,0.14083,0.14083,31748.8,4471.859354 +2022-01-31 20:10:00,0.14083,0.14088,0.14069,0.14069,4365.8,614.936838 +2022-01-31 20:11:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-01-31 20:12:00,0.14069,0.14069,0.14042,0.14042,178.6,25.079012 +2022-01-31 20:13:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-01-31 20:14:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-01-31 20:15:00,0.14042,0.14064,0.14042,0.14064,78.2,10.998048 +2022-01-31 20:16:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-01-31 20:17:00,0.14064,0.14064,0.14052,0.14052,12522.4,1760.717724 +2022-01-31 20:18:00,0.14052,0.14062,0.14052,0.14062,691.6,97.252792 +2022-01-31 20:19:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-01-31 20:20:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-01-31 20:21:00,0.14062,0.14078,0.14062,0.14078,127.9,18.005762 +2022-01-31 20:22:00,0.14078,0.14078,0.14078,0.14078,0,0 +2022-01-31 20:23:00,0.14078,0.14089,0.14078,0.14089,143,20.14727 +2022-01-31 20:24:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-31 20:25:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-01-31 20:26:00,0.14089,0.14089,0.14087,0.14087,92.3,13.002301 +2022-01-31 20:27:00,0.14087,0.14087,0.14084,0.14084,310.6,43.744904 +2022-01-31 20:28:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-01-31 20:29:00,0.14084,0.14084,0.14081,0.14081,151.6,21.346796 +2022-01-31 20:30:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-01-31 20:31:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-01-31 20:32:00,0.14081,0.14106,0.14081,0.14106,85.1,12.004206 +2022-01-31 20:33:00,0.14106,0.14106,0.14106,0.14106,0,0 +2022-01-31 20:34:00,0.14106,0.14106,0.14106,0.14106,0,0 +2022-01-31 20:35:00,0.14106,0.14126,0.14106,0.14126,113.3,16.004758 +2022-01-31 20:36:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-31 20:37:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-31 20:38:00,0.14126,0.14126,0.14114,0.14114,270.7,38.206598 +2022-01-31 20:39:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-31 20:40:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-01-31 20:41:00,0.14114,0.14114,0.14112,0.14112,2876.9,405.988128 +2022-01-31 20:42:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-31 20:43:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-31 20:44:00,0.14112,0.14112,0.14111,0.14111,106.3,14.999993 +2022-01-31 20:45:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 20:46:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 20:47:00,0.14111,0.14139,0.14111,0.14139,134.4,19.002816 +2022-01-31 20:48:00,0.14139,0.14145,0.14139,0.14145,602.5,85.208853 +2022-01-31 20:49:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-31 20:50:00,0.14145,0.14145,0.14142,0.14142,61.6,8.711472 +2022-01-31 20:51:00,0.14142,0.14148,0.14142,0.14148,343.3,48.570084 +2022-01-31 20:52:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-01-31 20:53:00,0.14148,0.14156,0.14148,0.14156,409.4,57.954664 +2022-01-31 20:54:00,0.14156,0.14156,0.14146,0.14146,37401.2,5292.05148 +2022-01-31 20:55:00,0.14146,0.14146,0.14141,0.14141,4225.8,597.570378 +2022-01-31 20:56:00,0.14141,0.14152,0.14137,0.14137,43034,6086.09354 +2022-01-31 20:57:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-01-31 20:58:00,0.14137,0.14151,0.14137,0.1414,42067.6,5950.3041 +2022-01-31 20:59:00,0.1414,0.1415,0.1414,0.1415,2811.8,397.8697 +2022-01-31 21:00:00,0.1415,0.1415,0.14144,0.14145,30406.8,4300.865 +2022-01-31 21:01:00,0.14145,0.14145,0.14116,0.14118,26588.9,3754.87787 +2022-01-31 21:02:00,0.14118,0.14127,0.14118,0.14126,39301,5551.723256 +2022-01-31 21:03:00,0.14126,0.14133,0.14126,0.14133,2579.8,364.468306 +2022-01-31 21:04:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 21:05:00,0.14133,0.14138,0.14133,0.14137,20509.9,2899.541147 +2022-01-31 21:06:00,0.14137,0.14137,0.14135,0.14135,355.2,50.20752 +2022-01-31 21:07:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-01-31 21:08:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-01-31 21:09:00,0.14135,0.14146,0.14135,0.14146,413,58.42298 +2022-01-31 21:10:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-31 21:11:00,0.14146,0.14146,0.14127,0.14127,3170.6,447.921588 +2022-01-31 21:12:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-01-31 21:13:00,0.14127,0.14127,0.14105,0.14112,84574.8,11934.494928 +2022-01-31 21:14:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-31 21:15:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-31 21:16:00,0.14112,0.14124,0.14112,0.14124,127.4,17.993976 +2022-01-31 21:17:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-31 21:18:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-01-31 21:19:00,0.14124,0.14124,0.14112,0.14112,113.4,16.003008 +2022-01-31 21:20:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-01-31 21:21:00,0.14112,0.14112,0.14112,0.14112,2022.8,285.457536 +2022-01-31 21:22:00,0.14112,0.14123,0.14112,0.14123,12438.6,1756.703478 +2022-01-31 21:23:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-01-31 21:24:00,0.14123,0.14129,0.14123,0.14129,3607.5,509.700318 +2022-01-31 21:25:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-01-31 21:26:00,0.14129,0.14138,0.14129,0.14138,707.4,99.999789 +2022-01-31 21:27:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-31 21:28:00,0.14138,0.14138,0.14116,0.14116,2536.4,358.045187 +2022-01-31 21:29:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-31 21:30:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-31 21:31:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-01-31 21:32:00,0.14116,0.14116,0.14111,0.14111,106.3,14.999993 +2022-01-31 21:33:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 21:34:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 21:35:00,0.14111,0.14124,0.14111,0.14124,842.6,118.97444 +2022-01-31 21:36:00,0.14124,0.14124,0.14115,0.14117,710.1,100.235835 +2022-01-31 21:37:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-31 21:38:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-01-31 21:39:00,0.14117,0.14117,0.14111,0.14111,99.2,13.998112 +2022-01-31 21:40:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 21:41:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-01-31 21:42:00,0.14111,0.14129,0.14111,0.14129,134.5,19.003505 +2022-01-31 21:43:00,0.14129,0.14129,0.1412,0.1412,51048.3,7209.002178 +2022-01-31 21:44:00,0.1412,0.14132,0.1412,0.14132,2691.1,380.179427 +2022-01-31 21:45:00,0.14132,0.14138,0.14132,0.14138,6110.2,863.860076 +2022-01-31 21:46:00,0.14138,0.14138,0.14136,0.14136,355.3,50.232196 +2022-01-31 21:47:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-01-31 21:48:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-01-31 21:49:00,0.14136,0.14136,0.14133,0.14133,84.9,11.998917 +2022-01-31 21:50:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 21:51:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 21:52:00,0.14133,0.14133,0.14122,0.14122,106.2,14.997564 +2022-01-31 21:53:00,0.14122,0.14127,0.14122,0.14127,4794.6,677.333142 +2022-01-31 21:54:00,0.14127,0.14136,0.14127,0.14136,155.3,21.953208 +2022-01-31 21:55:00,0.14136,0.14136,0.14135,0.14135,155.2,21.93752 +2022-01-31 21:56:00,0.14135,0.14135,0.14134,0.14134,249.8,35.306732 +2022-01-31 21:57:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-31 21:58:00,0.14134,0.14134,0.14125,0.1413,1088.1,153.738909 +2022-01-31 21:59:00,0.1413,0.1413,0.14124,0.14124,703.9,99.441222 +2022-01-31 22:00:00,0.14124,0.14128,0.14123,0.14128,1391.6,196.580428 +2022-01-31 22:01:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-01-31 22:02:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-01-31 22:03:00,0.14128,0.14145,0.14128,0.14145,99,14.00355 +2022-01-31 22:04:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-31 22:05:00,0.14145,0.14145,0.14128,0.14128,47158.5,6663.651005 +2022-01-31 22:06:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-01-31 22:07:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-01-31 22:08:00,0.14128,0.14129,0.14128,0.14129,120.3,16.997187 +2022-01-31 22:09:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-01-31 22:10:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-01-31 22:11:00,0.14129,0.14134,0.14129,0.14134,30619.7,4327.290745 +2022-01-31 22:12:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-31 22:13:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-01-31 22:14:00,0.14134,0.1414,0.14134,0.1414,106.1,15.00254 +2022-01-31 22:15:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-31 22:16:00,0.1414,0.1414,0.1414,0.1414,0,0 +2022-01-31 22:17:00,0.1414,0.1414,0.14139,0.14139,134.4,19.002816 +2022-01-31 22:18:00,0.14139,0.14147,0.14139,0.14143,125546.4,17759.84764 +2022-01-31 22:19:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-01-31 22:20:00,0.14143,0.14148,0.14143,0.14148,394.6,55.828008 +2022-01-31 22:21:00,0.14148,0.1416,0.14148,0.1416,123.9,17.54424 +2022-01-31 22:22:00,0.1416,0.14164,0.1416,0.14164,419.3,59.389652 +2022-01-31 22:23:00,0.14164,0.14164,0.14162,0.14162,5971.5,845.68383 +2022-01-31 22:24:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-01-31 22:25:00,0.14162,0.14162,0.14142,0.14142,131,18.52602 +2022-01-31 22:26:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-31 22:27:00,0.14142,0.14142,0.14138,0.14138,736.1,104.069818 +2022-01-31 22:28:00,0.14138,0.14152,0.14133,0.14143,10466.7,1479.555288 +2022-01-31 22:29:00,0.14143,0.14143,0.14143,0.14143,315.5,44.621165 +2022-01-31 22:30:00,0.14143,0.14164,0.14143,0.14164,323.1,45.763884 +2022-01-31 22:31:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-31 22:32:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-31 22:33:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-31 22:34:00,0.14164,0.14164,0.14164,0.14164,84.7,11.996908 +2022-01-31 22:35:00,0.14164,0.14164,0.14164,0.14164,7251.6,1027.116624 +2022-01-31 22:36:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-31 22:37:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-01-31 22:38:00,0.14164,0.14164,0.14135,0.14135,204.3,28.883745 +2022-01-31 22:39:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-01-31 22:40:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-01-31 22:41:00,0.14135,0.14135,0.14133,0.14133,92,13.00236 +2022-01-31 22:42:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 22:43:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 22:44:00,0.14133,0.14149,0.14133,0.14149,98.9,13.993361 +2022-01-31 22:45:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-31 22:46:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-31 22:47:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-31 22:48:00,0.14149,0.14149,0.14142,0.14142,445.5,63.00261 +2022-01-31 22:49:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-31 22:50:00,0.14142,0.14155,0.14142,0.14155,154,21.7987 +2022-01-31 22:51:00,0.14155,0.14155,0.14149,0.14149,308.1,43.593069 +2022-01-31 22:52:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-31 22:53:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-01-31 22:54:00,0.14149,0.14149,0.14122,0.14122,92.1,13.006362 +2022-01-31 22:55:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 22:56:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 22:57:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-01-31 22:58:00,0.14122,0.14132,0.14122,0.14132,134.4,18.993408 +2022-01-31 22:59:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-01-31 23:00:00,0.14132,0.14148,0.14132,0.14148,11109.3,1571.743764 +2022-01-31 23:01:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-01-31 23:02:00,0.14148,0.14148,0.14146,0.14146,1413.5,199.95371 +2022-01-31 23:03:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-01-31 23:04:00,0.14146,0.14149,0.14138,0.14141,22542,3189.130578 +2022-01-31 23:05:00,0.14141,0.14141,0.14135,0.14135,17686,2499.9161 +2022-01-31 23:06:00,0.14135,0.14135,0.14133,0.14133,10007.2,1414.317576 +2022-01-31 23:07:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 23:08:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 23:09:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-01-31 23:10:00,0.14133,0.14133,0.14125,0.14125,120.4,17.0065 +2022-01-31 23:11:00,0.14125,0.14126,0.14125,0.14126,378.5,53.46691 +2022-01-31 23:12:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-01-31 23:13:00,0.14126,0.14126,0.14125,0.14125,147.7,20.862625 +2022-01-31 23:14:00,0.14125,0.14125,0.14125,0.14125,193.5,27.331875 +2022-01-31 23:15:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-01-31 23:16:00,0.14125,0.14141,0.14125,0.14141,12864.4,1819.154804 +2022-01-31 23:17:00,0.14141,0.14142,0.14141,0.14142,408,57.69936 +2022-01-31 23:18:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-31 23:19:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-01-31 23:20:00,0.14142,0.14145,0.14142,0.14145,113.1,15.997995 +2022-01-31 23:21:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-31 23:22:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-01-31 23:23:00,0.14145,0.14145,0.14136,0.14136,120.3,17.005608 +2022-01-31 23:24:00,0.14136,0.14145,0.14136,0.14144,25879.4,3660.59166 +2022-01-31 23:25:00,0.14144,0.14156,0.14144,0.14153,222817.5,31523.658823 +2022-01-31 23:26:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-31 23:27:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-01-31 23:28:00,0.14153,0.14166,0.14153,0.14166,73.6,10.426176 +2022-01-31 23:29:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-31 23:30:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-31 23:31:00,0.14166,0.14177,0.1416,0.14177,614.1,87.042619 +2022-01-31 23:32:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-01-31 23:33:00,0.14177,0.14177,0.14156,0.14156,2644.6,374.369576 +2022-01-31 23:34:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-01-31 23:35:00,0.14156,0.14158,0.14156,0.14158,3475.6,492.075448 +2022-01-31 23:36:00,0.14158,0.14159,0.14158,0.14159,11644.3,1648.716437 +2022-01-31 23:37:00,0.14159,0.14169,0.14159,0.14169,7751.3,1098.281697 +2022-01-31 23:38:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-01-31 23:39:00,0.14169,0.14169,0.14151,0.14157,38302.5,5420.852178 +2022-01-31 23:40:00,0.14157,0.14157,0.14157,0.14157,325.2,46.038564 +2022-01-31 23:41:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-01-31 23:42:00,0.14157,0.14157,0.14151,0.14151,155.1,21.948201 +2022-01-31 23:43:00,0.14151,0.14151,0.14144,0.14144,310.4,43.902976 +2022-01-31 23:44:00,0.14144,0.14144,0.14137,0.14138,705.3,99.711976 +2022-01-31 23:45:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-31 23:46:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-31 23:47:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-01-31 23:48:00,0.14138,0.14165,0.14138,0.14165,98.8,13.99502 +2022-01-31 23:49:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-31 23:50:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-01-31 23:51:00,0.14165,0.14168,0.14165,0.14168,98.8,13.997984 +2022-01-31 23:52:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-31 23:53:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-01-31 23:54:00,0.14168,0.14168,0.14161,0.14166,13181.3,1867.258368 +2022-01-31 23:55:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-01-31 23:56:00,0.14166,0.1417,0.14166,0.1417,21900.9,3103.092177 +2022-01-31 23:57:00,0.1417,0.14171,0.1417,0.14171,481.9,68.290049 +2022-01-31 23:58:00,0.14171,0.14173,0.14171,0.14171,9221.4,1306.83411 +2022-01-31 23:59:00,0.14171,0.14171,0.1416,0.1416,65053.5,9215.045041 +2022-02-01 00:00:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-02-01 00:01:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-02-01 00:02:00,0.1416,0.1416,0.14115,0.14115,409.8,57.846246 +2022-02-01 00:03:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-01 00:04:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-01 00:05:00,0.14115,0.14147,0.14115,0.14147,120.2,17.004694 +2022-02-01 00:06:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-01 00:07:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-01 00:08:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-01 00:09:00,0.14147,0.14193,0.14147,0.14193,508.6,72.185598 +2022-02-01 00:10:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-02-01 00:11:00,0.14193,0.14193,0.14186,0.14186,381.4,54.105404 +2022-02-01 00:12:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-02-01 00:13:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-02-01 00:14:00,0.14186,0.14189,0.14182,0.14189,35109.4,4979.602114 +2022-02-01 00:15:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-02-01 00:16:00,0.14189,0.14189,0.1417,0.1417,6239.1,884.08047 +2022-02-01 00:17:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-01 00:18:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-01 00:19:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-01 00:20:00,0.1417,0.1417,0.14121,0.14121,106.2,14.996502 +2022-02-01 00:21:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-02-01 00:22:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-02-01 00:23:00,0.14121,0.14144,0.14121,0.14144,91.9,12.998336 +2022-02-01 00:24:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-02-01 00:25:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-02-01 00:26:00,0.14144,0.14149,0.14144,0.14149,113.1,16.002519 +2022-02-01 00:27:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-01 00:28:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-01 00:29:00,0.14149,0.14149,0.14149,0.14149,98.9,13.993361 +2022-02-01 00:30:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-01 00:31:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-01 00:32:00,0.14149,0.14149,0.14149,0.14149,77.7,10.993773 +2022-02-01 00:33:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-01 00:34:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-01 00:35:00,0.14149,0.14149,0.14137,0.14137,134.4,19.000128 +2022-02-01 00:36:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-01 00:37:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-01 00:38:00,0.14137,0.14137,0.14134,0.14134,134.4,18.996096 +2022-02-01 00:39:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-01 00:40:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-01 00:41:00,0.14134,0.14134,0.14115,0.14115,1180,166.557 +2022-02-01 00:42:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-01 00:43:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-01 00:44:00,0.14115,0.14129,0.14115,0.14129,99.1,14.001839 +2022-02-01 00:45:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-02-01 00:46:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-02-01 00:47:00,0.14129,0.14129,0.14114,0.14114,530,74.8042 +2022-02-01 00:48:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-01 00:49:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-01 00:50:00,0.14114,0.14128,0.14114,0.14128,134.5,19.00216 +2022-02-01 00:51:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-02-01 00:52:00,0.14128,0.14128,0.14127,0.14127,238.4,33.678768 +2022-02-01 00:53:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-02-01 00:54:00,0.14127,0.14127,0.14119,0.14119,371.5,52.452085 +2022-02-01 00:55:00,0.14119,0.14119,0.14118,0.14118,175.6,24.791208 +2022-02-01 00:56:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-02-01 00:57:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-02-01 00:58:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-02-01 00:59:00,0.14118,0.14118,0.14111,0.14111,78,11.00658 +2022-02-01 01:00:00,0.14111,0.1412,0.14111,0.1412,13228.7,1867.89244 +2022-02-01 01:01:00,0.1412,0.14122,0.1412,0.14122,10979,1550.45438 +2022-02-01 01:02:00,0.14122,0.14122,0.14121,0.14121,93772.1,13241.558241 +2022-02-01 01:03:00,0.14121,0.14121,0.14103,0.14103,1141.5,160.985745 +2022-02-01 01:04:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-01 01:05:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-01 01:06:00,0.14103,0.14103,0.14095,0.14095,3304.8,465.814964 +2022-02-01 01:07:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-01 01:08:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-01 01:09:00,0.14095,0.141,0.14093,0.141,1737.1,244.839518 +2022-02-01 01:10:00,0.141,0.14109,0.141,0.14109,7875.4,1111.140186 +2022-02-01 01:11:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-01 01:12:00,0.14109,0.14109,0.14103,0.14103,2165.9,305.456877 +2022-02-01 01:13:00,0.14103,0.14103,0.14089,0.14089,508.6,71.656654 +2022-02-01 01:14:00,0.14089,0.14096,0.14089,0.14096,3501.6,493.585536 +2022-02-01 01:15:00,0.14096,0.14096,0.14096,0.14096,0,0 +2022-02-01 01:16:00,0.14096,0.14099,0.14096,0.14099,87.8,12.378922 +2022-02-01 01:17:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-02-01 01:18:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-02-01 01:19:00,0.14099,0.14109,0.14099,0.14109,8633.7,1218.123651 +2022-02-01 01:20:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-01 01:21:00,0.14109,0.1411,0.14109,0.1411,491,69.2801 +2022-02-01 01:22:00,0.1411,0.14111,0.1411,0.14111,408.4,57.629324 +2022-02-01 01:23:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-02-01 01:24:00,0.14111,0.14113,0.14111,0.14113,558.5,78.821105 +2022-02-01 01:25:00,0.14113,0.14113,0.14113,0.14113,2904.2,409.869746 +2022-02-01 01:26:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-01 01:27:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-01 01:28:00,0.14113,0.14113,0.14097,0.14097,78,10.99566 +2022-02-01 01:29:00,0.14097,0.1412,0.14097,0.1412,687.9,97.13148 +2022-02-01 01:30:00,0.1412,0.1412,0.1412,0.1412,27.1,3.82652 +2022-02-01 01:31:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-01 01:32:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-01 01:33:00,0.1412,0.14123,0.1412,0.14123,671.2,94.792443 +2022-02-01 01:34:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-02-01 01:35:00,0.14123,0.14129,0.14123,0.14129,8146,1150.94834 +2022-02-01 01:36:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-02-01 01:37:00,0.14129,0.14129,0.14128,0.14128,12933,1827.17424 +2022-02-01 01:38:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-02-01 01:39:00,0.14128,0.1413,0.14128,0.1413,482,68.1066 +2022-02-01 01:40:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-01 01:41:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-01 01:42:00,0.1413,0.14139,0.1413,0.14139,320.3,45.287217 +2022-02-01 01:43:00,0.14139,0.14139,0.1413,0.1413,3981.2,562.54356 +2022-02-01 01:44:00,0.1413,0.1413,0.1413,0.1413,9289.9,1312.66287 +2022-02-01 01:45:00,0.1413,0.14138,0.1413,0.14138,4115.3,581.821114 +2022-02-01 01:46:00,0.14138,0.14138,0.14131,0.14131,20523.7,2900.211124 +2022-02-01 01:47:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-01 01:48:00,0.14131,0.14131,0.1409,0.1409,114.9,16.18941 +2022-02-01 01:49:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-01 01:50:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-01 01:51:00,0.1409,0.1409,0.14082,0.14082,821.8,115.738731 +2022-02-01 01:52:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-01 01:53:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-01 01:54:00,0.14082,0.14115,0.14082,0.14115,113.4,16.00641 +2022-02-01 01:55:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-01 01:56:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-01 01:57:00,0.14115,0.14115,0.14109,0.14113,17439.6,2461.237064 +2022-02-01 01:58:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-01 01:59:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-01 02:00:00,0.14113,0.14113,0.14109,0.1411,111187,15688.48494 +2022-02-01 02:01:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-01 02:02:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-01 02:03:00,0.1411,0.14127,0.1411,0.14122,440.6,62.227902 +2022-02-01 02:04:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-02-01 02:05:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-02-01 02:06:00,0.14122,0.14122,0.14106,0.14106,120.5,16.99773 +2022-02-01 02:07:00,0.14106,0.14106,0.14106,0.14106,0,0 +2022-02-01 02:08:00,0.14106,0.14106,0.14106,0.14106,0,0 +2022-02-01 02:09:00,0.14106,0.1411,0.14106,0.1411,70.9,10.00399 +2022-02-01 02:10:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-01 02:11:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-01 02:12:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-01 02:13:00,0.1411,0.14136,0.1411,0.14136,99,13.99464 +2022-02-01 02:14:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-01 02:15:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-01 02:16:00,0.14136,0.14148,0.14136,0.14148,127.2,17.996256 +2022-02-01 02:17:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-02-01 02:18:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-02-01 02:19:00,0.14148,0.14157,0.14148,0.14157,70.6,9.994842 +2022-02-01 02:20:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:21:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:22:00,0.14157,0.14157,0.14145,0.14145,5091.5,720.192675 +2022-02-01 02:23:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-01 02:24:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-01 02:25:00,0.14145,0.14145,0.14144,0.14144,77.8,11.004032 +2022-02-01 02:26:00,0.14144,0.14144,0.14141,0.14141,12499.2,1767.514842 +2022-02-01 02:27:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-01 02:28:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-01 02:29:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-01 02:30:00,0.14141,0.14145,0.14141,0.14145,84.8,11.99496 +2022-02-01 02:31:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-01 02:32:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-01 02:33:00,0.14145,0.14145,0.14138,0.14138,120.2,16.993876 +2022-02-01 02:34:00,0.14138,0.14144,0.14138,0.14144,11183.3,1581.765952 +2022-02-01 02:35:00,0.14144,0.14144,0.14143,0.14143,377.2,53.347396 +2022-02-01 02:36:00,0.14143,0.14143,0.14136,0.14136,7854.9,1110.368664 +2022-02-01 02:37:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-01 02:38:00,0.14136,0.14147,0.14136,0.14147,11183.1,1582.073157 +2022-02-01 02:39:00,0.14147,0.14157,0.14147,0.14157,163.3,23.118381 +2022-02-01 02:40:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:41:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:42:00,0.14157,0.14157,0.14157,0.14157,106,15.00642 +2022-02-01 02:43:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:44:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:45:00,0.14157,0.14157,0.14157,0.14157,70.6,9.994842 +2022-02-01 02:46:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:47:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-01 02:48:00,0.14157,0.1416,0.14157,0.1416,134.2,19.00272 +2022-02-01 02:49:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-02-01 02:50:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-02-01 02:51:00,0.1416,0.14175,0.14157,0.14175,97810.7,13852.897875 +2022-02-01 02:52:00,0.14175,0.14175,0.14169,0.14169,3470.6,491.904102 +2022-02-01 02:53:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-01 02:54:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-01 02:55:00,0.14169,0.14174,0.14166,0.14174,956.1,135.508582 +2022-02-01 02:56:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-01 02:57:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-01 02:58:00,0.14174,0.14174,0.14167,0.14167,84.7,11.999449 +2022-02-01 02:59:00,0.14167,0.14175,0.14167,0.14175,176.3,24.990525 +2022-02-01 03:00:00,0.14175,0.14179,0.14175,0.14179,829.8,117.657342 +2022-02-01 03:01:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-01 03:02:00,0.14179,0.14179,0.14163,0.14163,35644.8,5049.08868 +2022-02-01 03:03:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-02-01 03:04:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-02-01 03:05:00,0.14163,0.14168,0.14162,0.14162,38114.8,5398.876916 +2022-02-01 03:06:00,0.14162,0.14169,0.14162,0.14168,25418.7,3601.399174 +2022-02-01 03:07:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-02-01 03:08:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-02-01 03:09:00,0.14168,0.14236,0.14168,0.14219,2232.6,317.348823 +2022-02-01 03:10:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 03:11:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 03:12:00,0.14219,0.14219,0.14218,0.14218,566.6,80.559188 +2022-02-01 03:13:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-02-01 03:14:00,0.14218,0.14218,0.14217,0.14218,991.7,140.995889 +2022-02-01 03:15:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-02-01 03:16:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-02-01 03:17:00,0.14218,0.14218,0.14195,0.14195,8484.8,1204.429387 +2022-02-01 03:18:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-02-01 03:19:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-02-01 03:20:00,0.14195,0.14206,0.14195,0.14206,56,7.95536 +2022-02-01 03:21:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-02-01 03:22:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-02-01 03:23:00,0.14206,0.14221,0.14206,0.14221,91.4,12.997994 +2022-02-01 03:24:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-01 03:25:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-01 03:26:00,0.14221,0.14222,0.14221,0.14222,70.3,9.998066 +2022-02-01 03:27:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-02-01 03:28:00,0.14222,0.14222,0.14203,0.14204,115818.6,16450.869092 +2022-02-01 03:29:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-01 03:30:00,0.14204,0.14204,0.14204,0.14204,209.7,29.785788 +2022-02-01 03:31:00,0.14204,0.14217,0.14204,0.14217,12317,1751.094358 +2022-02-01 03:32:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-01 03:33:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-01 03:34:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-01 03:35:00,0.14217,0.14217,0.14207,0.14207,112.6,15.997082 +2022-02-01 03:36:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 03:37:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 03:38:00,0.14207,0.14207,0.14204,0.14207,404.5,57.46478 +2022-02-01 03:39:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 03:40:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 03:41:00,0.14207,0.1421,0.14207,0.1421,2268.6,322.36806 +2022-02-01 03:42:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 03:43:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 03:44:00,0.1421,0.14221,0.1421,0.14221,84.4,12.002524 +2022-02-01 03:45:00,0.14221,0.14228,0.14221,0.14228,303.3,43.153524 +2022-02-01 03:46:00,0.14228,0.14228,0.14215,0.14215,9116.5,1295.917373 +2022-02-01 03:47:00,0.14215,0.14248,0.14215,0.14248,10345.9,1473.989885 +2022-02-01 03:48:00,0.14248,0.14248,0.14247,0.14247,140.4,20.002788 +2022-02-01 03:49:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 03:50:00,0.14247,0.14309,0.14247,0.14282,49361.5,7050.472438 +2022-02-01 03:51:00,0.14282,0.14322,0.14282,0.14322,24497.1,3506.107531 +2022-02-01 03:52:00,0.14322,0.14345,0.14321,0.1434,29711.2,4255.901906 +2022-02-01 03:53:00,0.1434,0.1434,0.14313,0.14313,14092.1,2017.002273 +2022-02-01 03:54:00,0.14313,0.14313,0.14302,0.14302,210.4,30.091408 +2022-02-01 03:55:00,0.14302,0.14302,0.14297,0.14297,380,54.3286 +2022-02-01 03:56:00,0.14297,0.1435,0.14297,0.14341,11899.3,1706.904343 +2022-02-01 03:57:00,0.14341,0.14358,0.14341,0.14356,3705.1,531.972787 +2022-02-01 03:58:00,0.14356,0.14356,0.14342,0.14342,52264.8,7495.817616 +2022-02-01 03:59:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-01 04:00:00,0.14342,0.1436,0.14342,0.1436,18184.7,2611.32292 +2022-02-01 04:01:00,0.1436,0.1436,0.14337,0.14339,27079.4,3883.026762 +2022-02-01 04:02:00,0.14339,0.14345,0.14339,0.14345,337.5,48.414375 +2022-02-01 04:03:00,0.14345,0.14345,0.14314,0.14314,44718.3,6404.272721 +2022-02-01 04:04:00,0.14314,0.14331,0.14314,0.14331,37,5.30247 +2022-02-01 04:05:00,0.14331,0.14331,0.14308,0.14308,30108.7,4307.952796 +2022-02-01 04:06:00,0.14308,0.1434,0.14308,0.1434,4923.3,705.993422 +2022-02-01 04:07:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-02-01 04:08:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-02-01 04:09:00,0.1434,0.1434,0.14312,0.14312,104.8,14.998976 +2022-02-01 04:10:00,0.14312,0.14312,0.14302,0.14302,105,15.0171 +2022-02-01 04:11:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-01 04:12:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-01 04:13:00,0.14302,0.14303,0.14302,0.14303,132.8,18.994384 +2022-02-01 04:14:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-01 04:15:00,0.14303,0.14303,0.14296,0.14296,4896.8,700.194236 +2022-02-01 04:16:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-02-01 04:17:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-02-01 04:18:00,0.14296,0.14296,0.14283,0.14283,105,14.99715 +2022-02-01 04:19:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-01 04:20:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-01 04:21:00,0.14283,0.14283,0.14271,0.14271,77.1,11.002941 +2022-02-01 04:22:00,0.14271,0.14271,0.14271,0.14271,379,54.08709 +2022-02-01 04:23:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-01 04:24:00,0.14271,0.14271,0.14271,0.14271,72.8,10.389288 +2022-02-01 04:25:00,0.14271,0.14271,0.14262,0.14262,35956.9,5129.227622 +2022-02-01 04:26:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-01 04:27:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-01 04:28:00,0.14262,0.14267,0.14262,0.14267,126.2,18.004954 +2022-02-01 04:29:00,0.14267,0.1428,0.14267,0.14274,413.8,59.08485 +2022-02-01 04:30:00,0.14274,0.14274,0.1427,0.1427,11590.6,1654.00262 +2022-02-01 04:31:00,0.1427,0.1427,0.14258,0.14258,3085.8,439.973364 +2022-02-01 04:32:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-01 04:33:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-01 04:34:00,0.14258,0.14277,0.14258,0.14277,119.1,17.003907 +2022-02-01 04:35:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-01 04:36:00,0.14277,0.1428,0.14276,0.14277,123810.6,17675.696421 +2022-02-01 04:37:00,0.14277,0.14277,0.14277,0.14277,2953,421.59981 +2022-02-01 04:38:00,0.14277,0.14285,0.14277,0.14285,6598.7,942.624295 +2022-02-01 04:39:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 04:40:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 04:41:00,0.14285,0.14285,0.14272,0.14272,77.1,11.003712 +2022-02-01 04:42:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-01 04:43:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-01 04:44:00,0.14272,0.14279,0.14272,0.14279,396.4,56.601956 +2022-02-01 04:45:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-01 04:46:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-01 04:47:00,0.14279,0.14279,0.14275,0.14275,70,9.9925 +2022-02-01 04:48:00,0.14275,0.14275,0.14267,0.14267,4731.7,675.071639 +2022-02-01 04:49:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-01 04:50:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-01 04:51:00,0.14267,0.14274,0.14267,0.14274,397.5,56.73915 +2022-02-01 04:52:00,0.14274,0.14274,0.14273,0.14273,12400.7,1769.951911 +2022-02-01 04:53:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-01 04:54:00,0.14273,0.14275,0.14273,0.14275,4057.1,579.151025 +2022-02-01 04:55:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-01 04:56:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-01 04:57:00,0.14275,0.14288,0.14275,0.14288,91,13.00208 +2022-02-01 04:58:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-01 04:59:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-01 05:00:00,0.14288,0.14295,0.14288,0.14295,97.9,13.994805 +2022-02-01 05:01:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 05:02:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 05:03:00,0.14295,0.14295,0.14285,0.14285,504,71.99976 +2022-02-01 05:04:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 05:05:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 05:06:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 05:07:00,0.14285,0.14287,0.14285,0.14287,2663.4,380.519958 +2022-02-01 05:08:00,0.14287,0.14287,0.14274,0.14274,266.8,38.083032 +2022-02-01 05:09:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 05:10:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 05:11:00,0.14274,0.14274,0.14259,0.14259,9747,1389.82473 +2022-02-01 05:12:00,0.14259,0.14305,0.14259,0.143,41315.4,5900.353545 +2022-02-01 05:13:00,0.143,0.14302,0.143,0.14301,18589.8,2658.531416 +2022-02-01 05:14:00,0.14301,0.14302,0.14293,0.14302,19598.4,2801.306806 +2022-02-01 05:15:00,0.14302,0.14302,0.14301,0.14301,403.9,57.761739 +2022-02-01 05:16:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-02-01 05:17:00,0.14301,0.14301,0.14299,0.14299,394.4,56.398501 +2022-02-01 05:18:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-01 05:19:00,0.14299,0.14307,0.14299,0.14307,331.3,47.399091 +2022-02-01 05:20:00,0.14307,0.14307,0.14307,0.14307,0,0 +2022-02-01 05:21:00,0.14307,0.14307,0.14306,0.14306,4814.9,688.819594 +2022-02-01 05:22:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 05:23:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 05:24:00,0.14306,0.14306,0.14298,0.14298,111.9,15.999462 +2022-02-01 05:25:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-02-01 05:26:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-02-01 05:27:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-02-01 05:28:00,0.14298,0.14298,0.14286,0.14286,5857.1,836.746076 +2022-02-01 05:29:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-01 05:30:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-01 05:31:00,0.14286,0.14304,0.14286,0.14304,125.8,17.994432 +2022-02-01 05:32:00,0.14304,0.14307,0.14301,0.14301,1206.4,172.531398 +2022-02-01 05:33:00,0.14301,0.14307,0.14301,0.14307,180,25.7526 +2022-02-01 05:34:00,0.14307,0.14307,0.14306,0.14306,362.8,51.902168 +2022-02-01 05:35:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 05:36:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 05:37:00,0.14306,0.14308,0.14306,0.14308,118.8,16.997904 +2022-02-01 05:38:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-02-01 05:39:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-02-01 05:40:00,0.14308,0.14308,0.14306,0.14306,90.9,13.004154 +2022-02-01 05:41:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 05:42:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 05:43:00,0.14306,0.14306,0.14287,0.14287,84,12.00108 +2022-02-01 05:44:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-01 05:45:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-01 05:46:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-01 05:47:00,0.14287,0.14302,0.14287,0.14296,32680.2,4672.313463 +2022-02-01 05:48:00,0.14296,0.14298,0.14287,0.14297,43025.9,6151.361589 +2022-02-01 05:49:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-02-01 05:50:00,0.14297,0.14297,0.14279,0.14279,105,14.99295 +2022-02-01 05:51:00,0.14279,0.14284,0.14275,0.14275,177.6,25.358925 +2022-02-01 05:52:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-01 05:53:00,0.14275,0.14281,0.14275,0.14281,334.9,47.827069 +2022-02-01 05:54:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 05:55:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 05:56:00,0.14281,0.14281,0.14272,0.14272,70.1,10.004672 +2022-02-01 05:57:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-01 05:58:00,0.14272,0.14272,0.14261,0.14261,18603,2652.97383 +2022-02-01 05:59:00,0.14261,0.14261,0.1424,0.1424,41855.3,5965.769601 +2022-02-01 06:00:00,0.1424,0.14241,0.1423,0.1423,26874.6,3825.087488 +2022-02-01 06:01:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-01 06:02:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-01 06:03:00,0.1423,0.14255,0.1423,0.14255,84.2,12.00271 +2022-02-01 06:04:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-01 06:05:00,0.14255,0.14255,0.14255,0.14255,583.7,83.206435 +2022-02-01 06:06:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-01 06:07:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-01 06:08:00,0.14255,0.14255,0.14225,0.14225,133.6,19.0046 +2022-02-01 06:09:00,0.14225,0.14225,0.14224,0.14225,693.3,98.618136 +2022-02-01 06:10:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-01 06:11:00,0.14225,0.14227,0.14216,0.14227,1119.5,159.193044 +2022-02-01 06:12:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 06:13:00,0.14227,0.14227,0.14217,0.14217,325.4,46.262118 +2022-02-01 06:14:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-01 06:15:00,0.14217,0.14217,0.14217,0.14217,915,130.08555 +2022-02-01 06:16:00,0.14217,0.14217,0.1421,0.1421,914,129.88727 +2022-02-01 06:17:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 06:18:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 06:19:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 06:20:00,0.1421,0.14224,0.1421,0.14224,119.5,16.99768 +2022-02-01 06:21:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-01 06:22:00,0.14224,0.14234,0.14224,0.14234,798.7,113.645388 +2022-02-01 06:23:00,0.14234,0.14234,0.14223,0.14234,29443.3,4188.707696 +2022-02-01 06:24:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-02-01 06:25:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-02-01 06:26:00,0.14234,0.14236,0.14234,0.14236,77.3,11.004428 +2022-02-01 06:27:00,0.14236,0.14244,0.14236,0.14244,17575,2503.383 +2022-02-01 06:28:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-01 06:29:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-01 06:30:00,0.14244,0.14246,0.14244,0.14244,18024.3,2567.733775 +2022-02-01 06:31:00,0.14244,0.14244,0.14243,0.14243,2809,400.08587 +2022-02-01 06:32:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-02-01 06:33:00,0.14243,0.14243,0.1424,0.1424,111111,15822.2064 +2022-02-01 06:34:00,0.1424,0.14242,0.14233,0.14233,10435,1485.324303 +2022-02-01 06:35:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 06:36:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 06:37:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 06:38:00,0.14233,0.14259,0.14233,0.14252,9076.4,1293.847965 +2022-02-01 06:39:00,0.14252,0.14254,0.14252,0.14254,139.7,19.912838 +2022-02-01 06:40:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-01 06:41:00,0.14254,0.14254,0.14252,0.14252,533.9,76.094998 +2022-02-01 06:42:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-02-01 06:43:00,0.14252,0.14252,0.14251,0.14251,12631.6,1800.129316 +2022-02-01 06:44:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 06:45:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 06:46:00,0.14251,0.14266,0.14251,0.14266,112.2,16.006452 +2022-02-01 06:47:00,0.14266,0.14266,0.14259,0.14259,8934.8,1274.013132 +2022-02-01 06:48:00,0.14259,0.14259,0.14218,0.14238,80291.2,11432.815454 +2022-02-01 06:49:00,0.14238,0.14239,0.14238,0.14239,20014,2849.79346 +2022-02-01 06:50:00,0.14239,0.14245,0.14239,0.14245,20179.3,2874.014035 +2022-02-01 06:51:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 06:52:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 06:53:00,0.14245,0.14251,0.14245,0.14251,70.2,10.004202 +2022-02-01 06:54:00,0.14251,0.14251,0.14248,0.14248,10586.1,1508.309322 +2022-02-01 06:55:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-01 06:56:00,0.14248,0.1426,0.14248,0.1426,2631.6,375.26616 +2022-02-01 06:57:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-01 06:58:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-01 06:59:00,0.1426,0.1426,0.14249,0.14251,9298.2,1324.967184 +2022-02-01 07:00:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 07:01:00,0.14251,0.14256,0.14251,0.14256,36108.4,5147.5189 +2022-02-01 07:02:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-01 07:03:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-01 07:04:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-01 07:05:00,0.14256,0.14271,0.14256,0.14271,28466.8,4061.781204 +2022-02-01 07:06:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-01 07:07:00,0.14271,0.14274,0.14271,0.14274,8403.4,1199.501316 +2022-02-01 07:08:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 07:09:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 07:10:00,0.14274,0.14274,0.14273,0.14273,1400.6,199.907638 +2022-02-01 07:11:00,0.14273,0.14278,0.14273,0.14278,131419.1,18763.787946 +2022-02-01 07:12:00,0.14278,0.14279,0.14278,0.14279,445,63.539582 +2022-02-01 07:13:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-01 07:14:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-01 07:15:00,0.14279,0.14279,0.1427,0.1427,7077.7,1009.98989 +2022-02-01 07:16:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-02-01 07:17:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-02-01 07:18:00,0.1427,0.14272,0.1427,0.14272,70.1,10.004672 +2022-02-01 07:19:00,0.14272,0.14285,0.14272,0.14285,531.8,75.960688 +2022-02-01 07:20:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 07:21:00,0.14285,0.14286,0.14285,0.14286,18331.4,2618.819084 +2022-02-01 07:22:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-01 07:23:00,0.14286,0.1429,0.14285,0.1429,462.5,66.0894 +2022-02-01 07:24:00,0.1429,0.1429,0.14287,0.14287,6839.5,977.159365 +2022-02-01 07:25:00,0.14287,0.14287,0.14287,0.14287,146.8,20.973316 +2022-02-01 07:26:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-01 07:27:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-01 07:28:00,0.14287,0.14287,0.14276,0.14276,70,9.9932 +2022-02-01 07:29:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-02-01 07:30:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-02-01 07:31:00,0.14276,0.14282,0.14276,0.14282,91,12.99662 +2022-02-01 07:32:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-02-01 07:33:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-02-01 07:34:00,0.14282,0.14293,0.14282,0.14293,125.9,17.994887 +2022-02-01 07:35:00,0.14293,0.14293,0.14288,0.14288,429.2,61.324096 +2022-02-01 07:36:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-01 07:37:00,0.14288,0.14288,0.14288,0.14288,566.6,80.955808 +2022-02-01 07:38:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-01 07:39:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-01 07:40:00,0.14288,0.14288,0.14285,0.14285,133,18.99905 +2022-02-01 07:41:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 07:42:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 07:43:00,0.14285,0.14285,0.1428,0.1428,112,15.9936 +2022-02-01 07:44:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-01 07:45:00,0.1428,0.1428,0.1428,0.1428,105.8,15.10824 +2022-02-01 07:46:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-01 07:47:00,0.1428,0.14286,0.1428,0.14286,96.5,13.78599 +2022-02-01 07:48:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-01 07:49:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-01 07:50:00,0.14286,0.14286,0.14283,0.14283,98,13.99734 +2022-02-01 07:51:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-01 07:52:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-01 07:53:00,0.14283,0.14286,0.14283,0.14286,105,15.0003 +2022-02-01 07:54:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-01 07:55:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-01 07:56:00,0.14286,0.14286,0.14266,0.14266,84.1,11.997706 +2022-02-01 07:57:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-01 07:58:00,0.14266,0.14277,0.14266,0.14277,200.5,28.625385 +2022-02-01 07:59:00,0.14277,0.14277,0.14277,0.14277,4379.1,625.204107 +2022-02-01 08:00:00,0.14277,0.14278,0.14277,0.14278,9830.1,1403.541678 +2022-02-01 08:01:00,0.14278,0.14278,0.14274,0.14274,10541.7,1504.722258 +2022-02-01 08:02:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 08:03:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 08:04:00,0.14274,0.14287,0.14271,0.14287,20421.3,2915.949102 +2022-02-01 08:05:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-01 08:06:00,0.14287,0.14287,0.14278,0.14278,336.9,48.102582 +2022-02-01 08:07:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-01 08:08:00,0.14278,0.14286,0.14278,0.14286,385.3,55.043958 +2022-02-01 08:09:00,0.14286,0.14286,0.14284,0.14284,296.3,42.323492 +2022-02-01 08:10:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-02-01 08:11:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-02-01 08:12:00,0.14284,0.14293,0.14284,0.14293,336.9,48.153117 +2022-02-01 08:13:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-01 08:14:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-01 08:15:00,0.14293,0.14293,0.14276,0.14276,16575.9,2366.531932 +2022-02-01 08:16:00,0.14276,0.1428,0.14274,0.1428,2175.9,310.710426 +2022-02-01 08:17:00,0.1428,0.1428,0.14269,0.14269,29408.1,4196.535141 +2022-02-01 08:18:00,0.14269,0.14275,0.14269,0.14275,323.4,46.16535 +2022-02-01 08:19:00,0.14275,0.14275,0.14275,0.14275,5706.6,814.61715 +2022-02-01 08:20:00,0.14275,0.14278,0.14275,0.14278,230.7,32.939346 +2022-02-01 08:21:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-01 08:22:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-01 08:23:00,0.14278,0.14281,0.14278,0.14281,3475.9,496.393279 +2022-02-01 08:24:00,0.14281,0.14282,0.14277,0.14282,3463,494.473639 +2022-02-01 08:25:00,0.14282,0.14282,0.1427,0.14274,857.3,122.351002 +2022-02-01 08:26:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 08:27:00,0.14274,0.14274,0.14274,0.14274,500,71.37 +2022-02-01 08:28:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 08:29:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 08:30:00,0.14274,0.14274,0.1427,0.1427,91.1,12.99997 +2022-02-01 08:31:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-02-01 08:32:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-02-01 08:33:00,0.1427,0.14281,0.1427,0.14281,119,16.99439 +2022-02-01 08:34:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 08:35:00,0.14281,0.14281,0.14281,0.14281,279.3,39.886833 +2022-02-01 08:36:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 08:37:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 08:38:00,0.14281,0.14281,0.14279,0.14279,70,9.9953 +2022-02-01 08:39:00,0.14279,0.14279,0.14272,0.14272,29755.8,4246.908414 +2022-02-01 08:40:00,0.14272,0.14272,0.14267,0.14267,8904.4,1270.390748 +2022-02-01 08:41:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-01 08:42:00,0.14267,0.14267,0.14256,0.14256,608.4,86.750459 +2022-02-01 08:43:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-01 08:44:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-01 08:45:00,0.14256,0.14264,0.14256,0.14264,1986.2,283.300561 +2022-02-01 08:46:00,0.14264,0.14264,0.14258,0.14258,322.1,45.925018 +2022-02-01 08:47:00,0.14258,0.14261,0.14258,0.14261,336.6,48.002526 +2022-02-01 08:48:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-01 08:49:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-01 08:50:00,0.14261,0.14273,0.14261,0.14273,119.1,16.999143 +2022-02-01 08:51:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-01 08:52:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-01 08:53:00,0.14273,0.1429,0.14273,0.1429,70,10.003 +2022-02-01 08:54:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-02-01 08:55:00,0.1429,0.1429,0.1429,0.1429,775.3,110.79037 +2022-02-01 08:56:00,0.1429,0.14292,0.14289,0.14289,13857.8,1980.441312 +2022-02-01 08:57:00,0.14289,0.1429,0.14289,0.1429,14603.3,2086.788 +2022-02-01 08:58:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-02-01 08:59:00,0.1429,0.14296,0.1429,0.14296,15282.9,2184.475055 +2022-02-01 09:00:00,0.14296,0.14296,0.1429,0.1429,7869.1,1124.571367 +2022-02-01 09:01:00,0.1429,0.14292,0.1429,0.14292,370.3,52.923276 +2022-02-01 09:02:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 09:03:00,0.14292,0.1432,0.14292,0.1432,165.7,23.726924 +2022-02-01 09:04:00,0.1432,0.1438,0.1432,0.1438,145222.6,20828.032416 +2022-02-01 09:05:00,0.1438,0.14394,0.14367,0.14367,4479.7,644.715087 +2022-02-01 09:06:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-02-01 09:07:00,0.14367,0.14371,0.14367,0.14371,173.9,24.991169 +2022-02-01 09:08:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-02-01 09:09:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-02-01 09:10:00,0.14371,0.14371,0.14369,0.14369,69.6,10.000824 +2022-02-01 09:11:00,0.14369,0.14422,0.14369,0.14417,5293.4,762.389749 +2022-02-01 09:12:00,0.14417,0.14417,0.14415,0.14415,8915.4,1285.218725 +2022-02-01 09:13:00,0.14415,0.14415,0.14396,0.14396,417.7,60.132092 +2022-02-01 09:14:00,0.14396,0.14396,0.14396,0.14396,0,0 +2022-02-01 09:15:00,0.14396,0.14398,0.14395,0.14398,504.7,72.662026 +2022-02-01 09:16:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-01 09:17:00,0.14398,0.14398,0.14387,0.14387,125.9,18.113233 +2022-02-01 09:18:00,0.14387,0.14387,0.14374,0.14374,4390,631.186366 +2022-02-01 09:19:00,0.14374,0.14374,0.14374,0.14374,0,0 +2022-02-01 09:20:00,0.14374,0.14374,0.14374,0.14374,0,0 +2022-02-01 09:21:00,0.14374,0.14374,0.14355,0.14355,4019.3,576.970515 +2022-02-01 09:22:00,0.14355,0.14355,0.14332,0.14332,4941,708.152574 +2022-02-01 09:23:00,0.14332,0.14339,0.1433,0.1433,17958.3,2574.84763 +2022-02-01 09:24:00,0.1433,0.1433,0.14317,0.14317,500.5,71.656585 +2022-02-01 09:25:00,0.14317,0.14318,0.14305,0.14318,819.8,117.337962 +2022-02-01 09:26:00,0.14318,0.14318,0.14281,0.14281,2278.4,325.537408 +2022-02-01 09:27:00,0.14281,0.14281,0.14261,0.14261,701.6,100.087516 +2022-02-01 09:28:00,0.14261,0.14261,0.14221,0.14231,6508.9,926.23156 +2022-02-01 09:29:00,0.14231,0.14241,0.14231,0.14241,694.6,98.917986 +2022-02-01 09:30:00,0.14241,0.14245,0.14231,0.14231,1175.1,167.284061 +2022-02-01 09:31:00,0.14231,0.1424,0.14231,0.14234,1164.3,165.762332 +2022-02-01 09:32:00,0.14234,0.14261,0.14231,0.14261,13980.4,1992.235618 +2022-02-01 09:33:00,0.14261,0.14261,0.14245,0.14245,19284.7,2747.105515 +2022-02-01 09:34:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 09:35:00,0.14245,0.14245,0.14203,0.14203,50522.5,7182.425045 +2022-02-01 09:36:00,0.14203,0.14208,0.14203,0.14208,415.8,59.076864 +2022-02-01 09:37:00,0.14208,0.14211,0.14208,0.14211,314.5,44.693595 +2022-02-01 09:38:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-01 09:39:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-01 09:40:00,0.14211,0.14214,0.14211,0.14214,354.9,50.445486 +2022-02-01 09:41:00,0.14214,0.14225,0.14202,0.14204,13579.8,1930.041994 +2022-02-01 09:42:00,0.14204,0.14204,0.14165,0.14165,889.2,125.978178 +2022-02-01 09:43:00,0.14165,0.14165,0.14139,0.1414,122254.3,17286.677717 +2022-02-01 09:44:00,0.1414,0.14148,0.14136,0.14148,471.2,66.650796 +2022-02-01 09:45:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-02-01 09:46:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-02-01 09:47:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-02-01 09:48:00,0.14148,0.14175,0.14148,0.14175,134,18.9945 +2022-02-01 09:49:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-02-01 09:50:00,0.14175,0.14181,0.14175,0.1418,518.8,73.568718 +2022-02-01 09:51:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-02-01 09:52:00,0.1418,0.1418,0.14177,0.14177,2406,341.09862 +2022-02-01 09:53:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-01 09:54:00,0.14177,0.1418,0.14177,0.14178,316.5,44.87653 +2022-02-01 09:55:00,0.14178,0.14178,0.14178,0.14178,0,0 +2022-02-01 09:56:00,0.14178,0.14181,0.14178,0.14181,100,14.181 +2022-02-01 09:57:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-01 09:58:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-01 09:59:00,0.14181,0.14181,0.14173,0.14178,8424.1,1194.351063 +2022-02-01 10:00:00,0.14178,0.14178,0.14171,0.14171,337.3,47.798783 +2022-02-01 10:01:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-01 10:02:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-01 10:03:00,0.14171,0.14191,0.14171,0.1419,13002.8,1843.09207 +2022-02-01 10:04:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-02-01 10:05:00,0.1419,0.14214,0.1419,0.14214,2660.5,377.929929 +2022-02-01 10:06:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-02-01 10:07:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-02-01 10:08:00,0.14214,0.14241,0.14214,0.14241,314.4,44.773704 +2022-02-01 10:09:00,0.14241,0.14246,0.14241,0.14246,380.1,54.149046 +2022-02-01 10:10:00,0.14246,0.14246,0.14244,0.14244,702,99.99288 +2022-02-01 10:11:00,0.14244,0.14246,0.14244,0.14246,322.6,45.957596 +2022-02-01 10:12:00,0.14246,0.14248,0.14246,0.14248,7840.4,1117.100192 +2022-02-01 10:13:00,0.14248,0.14248,0.14234,0.14234,317.7,45.221418 +2022-02-01 10:14:00,0.14234,0.14234,0.14224,0.14224,7131.9,1014.441456 +2022-02-01 10:15:00,0.14224,0.14224,0.14179,0.14179,19006.3,2697.873005 +2022-02-01 10:16:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-01 10:17:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-01 10:18:00,0.14179,0.14179,0.14145,0.14145,134.3,18.996735 +2022-02-01 10:19:00,0.14145,0.14145,0.14142,0.14142,427.4,60.442908 +2022-02-01 10:20:00,0.14142,0.14175,0.14142,0.14175,6699.8,949.017178 +2022-02-01 10:21:00,0.14175,0.14175,0.1417,0.1417,899.8,127.50166 +2022-02-01 10:22:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-01 10:23:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-01 10:24:00,0.1417,0.14172,0.1417,0.14172,91.7,12.995724 +2022-02-01 10:25:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-02-01 10:26:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-02-01 10:27:00,0.14172,0.14189,0.14172,0.14182,1083.4,153.69634 +2022-02-01 10:28:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-01 10:29:00,0.14182,0.14182,0.14176,0.14176,500,70.88 +2022-02-01 10:30:00,0.14176,0.14176,0.1417,0.14173,248.3,35.188901 +2022-02-01 10:31:00,0.14173,0.14193,0.14173,0.14193,125.5,17.812215 +2022-02-01 10:32:00,0.14193,0.14193,0.1419,0.14192,3204.8,454.811424 +2022-02-01 10:33:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-02-01 10:34:00,0.14192,0.14212,0.14192,0.14207,5958,846.504468 +2022-02-01 10:35:00,0.14207,0.14207,0.14207,0.14207,619.7,88.040779 +2022-02-01 10:36:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 10:37:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 10:38:00,0.14207,0.14218,0.14207,0.14218,732.8,104.189504 +2022-02-01 10:39:00,0.14218,0.1423,0.14218,0.14225,2631.2,374.399935 +2022-02-01 10:40:00,0.14225,0.14225,0.14221,0.14221,157.5,22.398075 +2022-02-01 10:41:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-01 10:42:00,0.14221,0.14221,0.1422,0.1422,3516.1,499.98942 +2022-02-01 10:43:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-01 10:44:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-01 10:45:00,0.1422,0.14228,0.1422,0.14228,271.7,38.657476 +2022-02-01 10:46:00,0.14228,0.14234,0.14228,0.14234,92.2,13.123748 +2022-02-01 10:47:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-02-01 10:48:00,0.14234,0.14243,0.14234,0.14243,1268.3,180.640083 +2022-02-01 10:49:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-02-01 10:50:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-02-01 10:51:00,0.14243,0.14243,0.1423,0.1423,2698.1,383.93963 +2022-02-01 10:52:00,0.1423,0.1423,0.14208,0.14208,352.2,50.040576 +2022-02-01 10:53:00,0.14208,0.14215,0.14208,0.14215,328.1,46.639415 +2022-02-01 10:54:00,0.14215,0.14215,0.14212,0.14212,120,17.0544 +2022-02-01 10:55:00,0.14212,0.14212,0.14206,0.14207,137098.6,19478.548362 +2022-02-01 10:56:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 10:57:00,0.14207,0.14214,0.14207,0.14214,289.5,41.14953 +2022-02-01 10:58:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-02-01 10:59:00,0.14214,0.14214,0.14212,0.14212,502.2,71.372664 +2022-02-01 11:00:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-02-01 11:01:00,0.14212,0.14212,0.14198,0.14198,365.7,51.922086 +2022-02-01 11:02:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-01 11:03:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-01 11:04:00,0.14198,0.14204,0.14198,0.14204,119.7,17.002188 +2022-02-01 11:05:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-01 11:06:00,0.14204,0.14208,0.14204,0.14204,10882.2,1546.129982 +2022-02-01 11:07:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-01 11:08:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-01 11:09:00,0.14204,0.14204,0.14203,0.14203,112.7,16.006781 +2022-02-01 11:10:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-01 11:11:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-01 11:12:00,0.14203,0.14229,0.14203,0.14229,70.3,10.002987 +2022-02-01 11:13:00,0.14229,0.14244,0.14229,0.14244,2397.6,341.49946 +2022-02-01 11:14:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-01 11:15:00,0.14244,0.14244,0.14223,0.14224,35481,5046.64169 +2022-02-01 11:16:00,0.14224,0.14236,0.14224,0.14234,20468.8,2913.586868 +2022-02-01 11:17:00,0.14234,0.14236,0.14234,0.14236,290.6,41.369816 +2022-02-01 11:18:00,0.14236,0.14274,0.14236,0.14274,67049.3,9559.180306 +2022-02-01 11:19:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 11:20:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 11:21:00,0.14274,0.14274,0.14246,0.14256,4224.3,602.183898 +2022-02-01 11:22:00,0.14256,0.14256,0.14255,0.14255,434.9,61.994995 +2022-02-01 11:23:00,0.14255,0.14261,0.14255,0.14261,379.3,54.091973 +2022-02-01 11:24:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-01 11:25:00,0.14261,0.14267,0.14261,0.14261,2576.2,367.434076 +2022-02-01 11:26:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-01 11:27:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-01 11:28:00,0.14261,0.14261,0.14242,0.14242,950.3,135.367628 +2022-02-01 11:29:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 11:30:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 11:31:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 11:32:00,0.14242,0.14245,0.14242,0.14245,105.3,14.999985 +2022-02-01 11:33:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 11:34:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 11:35:00,0.14245,0.14245,0.14244,0.14244,86.6,12.335304 +2022-02-01 11:36:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-01 11:37:00,0.14244,0.14248,0.14244,0.14245,23663.9,3370.925102 +2022-02-01 11:38:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 11:39:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 11:40:00,0.14245,0.14245,0.14235,0.14235,11765.3,1674.795998 +2022-02-01 11:41:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-01 11:42:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-01 11:43:00,0.14235,0.14235,0.14219,0.14219,119.6,17.005924 +2022-02-01 11:44:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 11:45:00,0.14219,0.14227,0.14218,0.14219,3473.7,493.97121 +2022-02-01 11:46:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 11:47:00,0.14219,0.14229,0.14219,0.14229,5061.9,720.257751 +2022-02-01 11:48:00,0.14229,0.14229,0.14228,0.14228,158,22.48024 +2022-02-01 11:49:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-01 11:50:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-01 11:51:00,0.14228,0.14238,0.14228,0.14238,119.4,17.000172 +2022-02-01 11:52:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-01 11:53:00,0.14238,0.14242,0.14238,0.14242,117.2,16.691624 +2022-02-01 11:54:00,0.14242,0.14242,0.1423,0.14232,516.6,73.515408 +2022-02-01 11:55:00,0.14232,0.1424,0.14224,0.1424,11938.2,1698.288702 +2022-02-01 11:56:00,0.1424,0.14244,0.1424,0.14244,1688.8,240.552672 +2022-02-01 11:57:00,0.14244,0.14244,0.14231,0.14231,516.1,73.446191 +2022-02-01 11:58:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-01 11:59:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-01 12:00:00,0.14231,0.14232,0.14231,0.14232,70.3,10.005096 +2022-02-01 12:01:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-01 12:02:00,0.14232,0.14238,0.14227,0.1423,1298.1,184.786106 +2022-02-01 12:03:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-01 12:04:00,0.1423,0.1423,0.14223,0.14225,133487.9,18988.40906 +2022-02-01 12:05:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-01 12:06:00,0.14225,0.14225,0.14221,0.14221,606.7,86.278807 +2022-02-01 12:07:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-01 12:08:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-01 12:09:00,0.14221,0.14235,0.14221,0.14235,98.3,13.993005 +2022-02-01 12:10:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-01 12:11:00,0.14235,0.14236,0.14235,0.14236,140.4,19.987344 +2022-02-01 12:12:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-01 12:13:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-01 12:14:00,0.14236,0.1424,0.14231,0.14231,2969.1,422.675766 +2022-02-01 12:15:00,0.14231,0.14244,0.14231,0.14244,1546,220.21224 +2022-02-01 12:16:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-01 12:17:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-01 12:18:00,0.14244,0.14251,0.14244,0.14251,133.3,18.996583 +2022-02-01 12:19:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 12:20:00,0.14251,0.14251,0.14251,0.14251,21851.9,3114.114269 +2022-02-01 12:21:00,0.14251,0.14254,0.14243,0.14254,18058,2572.03685 +2022-02-01 12:22:00,0.14254,0.1426,0.14254,0.1426,737.2,105.105958 +2022-02-01 12:23:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-01 12:24:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-01 12:25:00,0.1426,0.14265,0.1426,0.14265,84.1,11.996865 +2022-02-01 12:26:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-01 12:27:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-01 12:28:00,0.14265,0.14273,0.14265,0.14273,700.7,99.998329 +2022-02-01 12:29:00,0.14273,0.14273,0.14268,0.14268,297.4,42.433032 +2022-02-01 12:30:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-02-01 12:31:00,0.14268,0.14277,0.14268,0.14277,13277,1895.55729 +2022-02-01 12:32:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-01 12:33:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-01 12:34:00,0.14277,0.14291,0.14277,0.14291,126,18.00666 +2022-02-01 12:35:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-02-01 12:36:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-02-01 12:37:00,0.14291,0.14303,0.14291,0.14303,754.1,107.853323 +2022-02-01 12:38:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-01 12:39:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-01 12:40:00,0.14303,0.14305,0.14301,0.14305,13606,1946.335504 +2022-02-01 12:41:00,0.14305,0.14305,0.143,0.143,231,33.033 +2022-02-01 12:42:00,0.143,0.14321,0.143,0.1432,35774.7,5123.060848 +2022-02-01 12:43:00,0.1432,0.14326,0.1432,0.14326,505.8,72.457111 +2022-02-01 12:44:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-02-01 12:45:00,0.14326,0.14326,0.14292,0.14292,1399.1,200.024128 +2022-02-01 12:46:00,0.14292,0.14312,0.14292,0.14308,21830.5,3123.947732 +2022-02-01 12:47:00,0.14308,0.14309,0.14308,0.14309,24807.8,3549.748102 +2022-02-01 12:48:00,0.14309,0.14309,0.14281,0.14281,157.5,22.492575 +2022-02-01 12:49:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 12:50:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 12:51:00,0.14281,0.14292,0.14281,0.14292,182.6,26.090472 +2022-02-01 12:52:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 12:53:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 12:54:00,0.14292,0.14292,0.14292,0.14292,150,21.438 +2022-02-01 12:55:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 12:56:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 12:57:00,0.14292,0.14292,0.14273,0.14273,866.2,123.632726 +2022-02-01 12:58:00,0.14273,0.14285,0.14273,0.14285,355,50.71175 +2022-02-01 12:59:00,0.14285,0.14299,0.14285,0.14299,18030.5,2578.181195 +2022-02-01 13:00:00,0.14299,0.14301,0.14295,0.14295,63360,9057.31845 +2022-02-01 13:01:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 13:02:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 13:03:00,0.14295,0.143,0.14295,0.143,299.9,42.8857 +2022-02-01 13:04:00,0.143,0.143,0.14292,0.14292,1300,185.796 +2022-02-01 13:05:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 13:06:00,0.14292,0.14292,0.14288,0.14288,2632.9,376.188752 +2022-02-01 13:07:00,0.14288,0.14291,0.14288,0.14291,310.4,44.359264 +2022-02-01 13:08:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-02-01 13:09:00,0.14291,0.14291,0.14291,0.14291,359,51.30469 +2022-02-01 13:10:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-02-01 13:11:00,0.14291,0.14293,0.14291,0.14293,3225.3,460.985225 +2022-02-01 13:12:00,0.14293,0.143,0.14291,0.14296,909,129.937618 +2022-02-01 13:13:00,0.14296,0.14297,0.1429,0.14297,313.9,44.873073 +2022-02-01 13:14:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-02-01 13:15:00,0.14297,0.14311,0.14297,0.14309,1217.8,174.270376 +2022-02-01 13:16:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-02-01 13:17:00,0.14309,0.14309,0.14309,0.14309,0,0 +2022-02-01 13:18:00,0.14309,0.14309,0.14302,0.14302,69.9,9.997098 +2022-02-01 13:19:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-01 13:20:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-01 13:21:00,0.14302,0.14302,0.14285,0.14285,2845.3,406.644263 +2022-02-01 13:22:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 13:23:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 13:24:00,0.14285,0.14299,0.14285,0.14299,439.2,62.798132 +2022-02-01 13:25:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-01 13:26:00,0.14299,0.14318,0.14299,0.14318,999.2,142.989919 +2022-02-01 13:27:00,0.14318,0.14318,0.14266,0.14266,3462.9,494.06836 +2022-02-01 13:28:00,0.14266,0.14266,0.14266,0.14266,105,14.9793 +2022-02-01 13:29:00,0.14266,0.14272,0.14266,0.14272,80.1,11.431872 +2022-02-01 13:30:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-01 13:31:00,0.14272,0.14272,0.14234,0.14234,1199.1,170.754882 +2022-02-01 13:32:00,0.14234,0.14234,0.14202,0.14209,5279.1,750.010613 +2022-02-01 13:33:00,0.14209,0.14227,0.14209,0.14217,1528,217.276028 +2022-02-01 13:34:00,0.14217,0.14237,0.14217,0.14237,6226.4,886.202217 +2022-02-01 13:35:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-01 13:36:00,0.14237,0.14237,0.14233,0.14233,8000.4,1138.696932 +2022-02-01 13:37:00,0.14233,0.14233,0.14228,0.14228,1154.4,164.277 +2022-02-01 13:38:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-01 13:39:00,0.14228,0.14235,0.14228,0.14235,346.4,49.31004 +2022-02-01 13:40:00,0.14235,0.14266,0.14235,0.14266,1071.8,152.806594 +2022-02-01 13:41:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-01 13:42:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-01 13:43:00,0.14266,0.14301,0.14266,0.1429,356.3,50.918463 +2022-02-01 13:44:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-02-01 13:45:00,0.1429,0.1429,0.14285,0.14285,9249.2,1321.439633 +2022-02-01 13:46:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 13:47:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 13:48:00,0.14285,0.14285,0.14258,0.14258,422,60.16876 +2022-02-01 13:49:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-01 13:50:00,0.14258,0.14283,0.14258,0.14283,357.1,51.004593 +2022-02-01 13:51:00,0.14283,0.14292,0.14283,0.14292,69.9,9.990108 +2022-02-01 13:52:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 13:53:00,0.14292,0.14298,0.14292,0.14297,29047.8,4152.938689 +2022-02-01 13:54:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-02-01 13:55:00,0.14297,0.14302,0.14286,0.14302,508,72.6292 +2022-02-01 13:56:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-01 13:57:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-01 13:58:00,0.14302,0.14302,0.14296,0.14296,202.4,28.936922 +2022-02-01 13:59:00,0.14296,0.14301,0.14287,0.14295,729.1,104.219983 +2022-02-01 14:00:00,0.14295,0.14295,0.14262,0.1427,24905.8,3553.578509 +2022-02-01 14:01:00,0.1427,0.1427,0.1427,0.1427,7530.9,1074.65943 +2022-02-01 14:02:00,0.1427,0.14275,0.14264,0.14275,18531.7,2643.395975 +2022-02-01 14:03:00,0.14275,0.14281,0.14261,0.14281,6118,872.543424 +2022-02-01 14:04:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 14:05:00,0.14281,0.14291,0.14281,0.14291,37,5.28767 +2022-02-01 14:06:00,0.14291,0.143,0.14287,0.14298,122772.3,17541.081486 +2022-02-01 14:07:00,0.14298,0.14309,0.14298,0.14298,468,66.940391 +2022-02-01 14:08:00,0.14298,0.14304,0.14298,0.14304,415,59.3616 +2022-02-01 14:09:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-02-01 14:10:00,0.14304,0.14306,0.14304,0.14304,3004.7,429.845368 +2022-02-01 14:11:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-02-01 14:12:00,0.14304,0.14304,0.14304,0.14304,1655.8,236.845632 +2022-02-01 14:13:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-02-01 14:14:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-02-01 14:15:00,0.14304,0.14315,0.14304,0.14315,76.8,10.99392 +2022-02-01 14:16:00,0.14315,0.14332,0.14315,0.14332,244,34.97008 +2022-02-01 14:17:00,0.14332,0.14332,0.14319,0.14319,157,22.48083 +2022-02-01 14:18:00,0.14319,0.14319,0.14306,0.14306,149.8,21.430388 +2022-02-01 14:19:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 14:20:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 14:21:00,0.14306,0.14324,0.14306,0.14321,5169.2,740.283226 +2022-02-01 14:22:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-02-01 14:23:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-02-01 14:24:00,0.14321,0.14321,0.1432,0.14321,157.5,22.554702 +2022-02-01 14:25:00,0.14321,0.14347,0.14321,0.14347,873,125.239246 +2022-02-01 14:26:00,0.14347,0.14349,0.14347,0.14349,75.8,10.876542 +2022-02-01 14:27:00,0.14349,0.14349,0.14348,0.14348,371.2,53.259776 +2022-02-01 14:28:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-02-01 14:29:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-02-01 14:30:00,0.14348,0.14355,0.14348,0.14348,174.1,24.987183 +2022-02-01 14:31:00,0.14348,0.14348,0.14316,0.14316,70.1,10.035516 +2022-02-01 14:32:00,0.14316,0.14316,0.14316,0.14316,0,0 +2022-02-01 14:33:00,0.14316,0.14316,0.14316,0.14316,0,0 +2022-02-01 14:34:00,0.14316,0.14341,0.14316,0.14341,7246,1038.718984 +2022-02-01 14:35:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-02-01 14:36:00,0.14341,0.14341,0.14298,0.14298,1143,163.62193 +2022-02-01 14:37:00,0.14298,0.14298,0.1426,0.1426,686.7,97.964021 +2022-02-01 14:38:00,0.1426,0.1427,0.1426,0.1427,835.7,119.239084 +2022-02-01 14:39:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-02-01 14:40:00,0.1427,0.14273,0.1427,0.14273,2406,343.40838 +2022-02-01 14:41:00,0.14273,0.14273,0.14264,0.14264,398.1,56.79132 +2022-02-01 14:42:00,0.14264,0.14264,0.14233,0.14233,2433.5,346.621759 +2022-02-01 14:43:00,0.14233,0.14233,0.142,0.142,498.5,70.79485 +2022-02-01 14:44:00,0.142,0.142,0.142,0.142,0,0 +2022-02-01 14:45:00,0.142,0.14208,0.142,0.14208,1122.2,159.442176 +2022-02-01 14:46:00,0.14208,0.14208,0.142,0.142,322.6,45.8092 +2022-02-01 14:47:00,0.142,0.142,0.14161,0.14161,1599.6,226.60954 +2022-02-01 14:48:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-02-01 14:49:00,0.14161,0.14207,0.14161,0.14207,2791.4,396.574198 +2022-02-01 14:50:00,0.14207,0.14247,0.14207,0.14247,1076.4,153.173592 +2022-02-01 14:51:00,0.14247,0.14247,0.1423,0.14234,1106.4,157.48976 +2022-02-01 14:52:00,0.14234,0.14234,0.14222,0.14222,17612,2504.77864 +2022-02-01 14:53:00,0.14222,0.14222,0.14185,0.14185,158,22.4123 +2022-02-01 14:54:00,0.14185,0.14189,0.14185,0.14189,356.5,50.583785 +2022-02-01 14:55:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-02-01 14:56:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-02-01 14:57:00,0.14189,0.14211,0.14189,0.1421,3792.2,538.906377 +2022-02-01 14:58:00,0.1421,0.14215,0.1421,0.14215,305.7,43.455255 +2022-02-01 14:59:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-01 15:00:00,0.14215,0.14216,0.14181,0.14181,2870.6,407.928242 +2022-02-01 15:01:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-01 15:02:00,0.14181,0.14184,0.14161,0.14161,7655.2,1084.713319 +2022-02-01 15:03:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-02-01 15:04:00,0.14161,0.14161,0.14154,0.14155,460.4,65.16558 +2022-02-01 15:05:00,0.14155,0.14155,0.14145,0.14145,13426.5,1899.178425 +2022-02-01 15:06:00,0.14145,0.14172,0.14145,0.14172,2082.4,294.771764 +2022-02-01 15:07:00,0.14172,0.14179,0.14172,0.14179,126,17.86554 +2022-02-01 15:08:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-01 15:09:00,0.14179,0.14184,0.14179,0.14184,324.8,46.069632 +2022-02-01 15:10:00,0.14184,0.14202,0.14184,0.14202,351.4,49.905828 +2022-02-01 15:11:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-01 15:12:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-01 15:13:00,0.14202,0.14215,0.14202,0.14215,126.6,17.99619 +2022-02-01 15:14:00,0.14215,0.14224,0.142,0.14224,9403.7,1335.934904 +2022-02-01 15:15:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-01 15:16:00,0.14224,0.14224,0.14201,0.14201,691.3,98.171513 +2022-02-01 15:17:00,0.14201,0.14209,0.14201,0.14209,156,22.16604 +2022-02-01 15:18:00,0.14209,0.14211,0.14209,0.14211,390,55.4229 +2022-02-01 15:19:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-01 15:20:00,0.14211,0.14211,0.14208,0.14208,361.5,51.36192 +2022-02-01 15:21:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-01 15:22:00,0.14208,0.1423,0.14208,0.1423,414,58.9122 +2022-02-01 15:23:00,0.1423,0.1423,0.14228,0.14228,105.5,15.01054 +2022-02-01 15:24:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-01 15:25:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-01 15:26:00,0.14228,0.14232,0.14228,0.14232,98.4,14.004288 +2022-02-01 15:27:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-01 15:28:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-01 15:29:00,0.14232,0.14232,0.14226,0.14226,321,45.66546 +2022-02-01 15:30:00,0.14226,0.14226,0.14215,0.14215,273.7,38.906455 +2022-02-01 15:31:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-01 15:32:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-01 15:33:00,0.14215,0.14215,0.14189,0.14189,798,113.31801 +2022-02-01 15:34:00,0.14189,0.14189,0.14187,0.14187,419.5,59.514465 +2022-02-01 15:35:00,0.14187,0.14187,0.14181,0.14181,418.6,59.361666 +2022-02-01 15:36:00,0.14181,0.14181,0.14181,0.14181,141.1,20.009391 +2022-02-01 15:37:00,0.14181,0.14188,0.14176,0.14184,25588.5,3629.491048 +2022-02-01 15:38:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-02-01 15:39:00,0.14184,0.14203,0.14184,0.14185,203.6,28.895708 +2022-02-01 15:40:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-02-01 15:41:00,0.14185,0.14203,0.14185,0.14203,114.7,16.290841 +2022-02-01 15:42:00,0.14203,0.14203,0.1419,0.1419,767.1,108.884457 +2022-02-01 15:43:00,0.1419,0.1419,0.14177,0.14177,6432.3,911.969531 +2022-02-01 15:44:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-01 15:45:00,0.14177,0.14195,0.14177,0.14195,279.7,39.703415 +2022-02-01 15:46:00,0.14195,0.14195,0.14184,0.14184,348.4,49.417056 +2022-02-01 15:47:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-02-01 15:48:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-02-01 15:49:00,0.14184,0.14188,0.14184,0.14186,1720.4,244.06233 +2022-02-01 15:50:00,0.14186,0.1421,0.14186,0.1421,6172.4,877.09804 +2022-02-01 15:51:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 15:52:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 15:53:00,0.1421,0.1424,0.1421,0.1424,112.4,16.00576 +2022-02-01 15:54:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-01 15:55:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-01 15:56:00,0.1424,0.1424,0.14238,0.14238,119.4,17.000172 +2022-02-01 15:57:00,0.14238,0.1424,0.14238,0.1424,121.9,17.35856 +2022-02-01 15:58:00,0.1424,0.14249,0.1424,0.14249,316.2,45.055338 +2022-02-01 15:59:00,0.14249,0.14249,0.14239,0.14247,1690.3,240.785105 +2022-02-01 16:00:00,0.14247,0.14269,0.14247,0.14269,793.1,113.167439 +2022-02-01 16:01:00,0.14269,0.14269,0.14257,0.14257,160.3,22.853971 +2022-02-01 16:02:00,0.14257,0.14257,0.14236,0.14245,3945.5,562.01648 +2022-02-01 16:03:00,0.14245,0.14245,0.14228,0.14228,26481.5,3767.898598 +2022-02-01 16:04:00,0.14228,0.1424,0.14228,0.14229,670.8,95.475029 +2022-02-01 16:05:00,0.14229,0.1424,0.14208,0.14208,3566.1,507.337861 +2022-02-01 16:06:00,0.14208,0.14239,0.14208,0.14238,2447.3,348.237242 +2022-02-01 16:07:00,0.14238,0.14245,0.14238,0.14245,155,22.07975 +2022-02-01 16:08:00,0.14245,0.1426,0.14242,0.1426,612.3,87.242058 +2022-02-01 16:09:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-01 16:10:00,0.1426,0.1426,0.14245,0.14245,332.8,47.40736 +2022-02-01 16:11:00,0.14245,0.14245,0.14237,0.14237,237.5,33.812875 +2022-02-01 16:12:00,0.14237,0.14248,0.14234,0.14234,3005.7,428.034336 +2022-02-01 16:13:00,0.14234,0.14247,0.14234,0.14247,711.8,101.38347 +2022-02-01 16:14:00,0.14247,0.14247,0.14232,0.14232,711,101.19864 +2022-02-01 16:15:00,0.14232,0.14232,0.14229,0.14229,408.3,58.097007 +2022-02-01 16:16:00,0.14229,0.14229,0.14224,0.14224,116.5,16.57096 +2022-02-01 16:17:00,0.14224,0.14224,0.14224,0.14224,774.5,110.16488 +2022-02-01 16:18:00,0.14224,0.14235,0.14224,0.14235,413.7,58.890195 +2022-02-01 16:19:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-01 16:20:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-01 16:21:00,0.14235,0.14235,0.14189,0.14189,110566.4,15698.212872 +2022-02-01 16:22:00,0.14189,0.14197,0.14189,0.14191,27112.7,3848.492837 +2022-02-01 16:23:00,0.14191,0.14201,0.14191,0.14201,70.8,10.054308 +2022-02-01 16:24:00,0.14201,0.14201,0.14201,0.14201,2346.3,333.198063 +2022-02-01 16:25:00,0.14201,0.14201,0.14194,0.14194,158,22.42652 +2022-02-01 16:26:00,0.14194,0.1421,0.14194,0.1421,9979.6,1418.097668 +2022-02-01 16:27:00,0.1421,0.14217,0.14207,0.14207,51137.8,7265.158986 +2022-02-01 16:28:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 16:29:00,0.14207,0.14207,0.14204,0.14204,150.1,21.320204 +2022-02-01 16:30:00,0.14204,0.14216,0.14203,0.14203,15143.8,2152.402652 +2022-02-01 16:31:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-01 16:32:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-01 16:33:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-01 16:34:00,0.14203,0.1425,0.14203,0.1425,11938.9,1700.125192 +2022-02-01 16:35:00,0.1425,0.1425,0.14237,0.14237,843.7,120.166212 +2022-02-01 16:36:00,0.14237,0.14239,0.14232,0.14232,454.7,64.724809 +2022-02-01 16:37:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-01 16:38:00,0.14232,0.14232,0.1423,0.1423,1013.6,144.24221 +2022-02-01 16:39:00,0.1423,0.1423,0.1422,0.1422,11126.6,1582.209505 +2022-02-01 16:40:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-01 16:41:00,0.1422,0.14225,0.1422,0.14225,155,22.04875 +2022-02-01 16:42:00,0.14225,0.14234,0.14225,0.14231,21222.1,3020.417098 +2022-02-01 16:43:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-01 16:44:00,0.14231,0.14231,0.14206,0.14206,30977.5,4400.942243 +2022-02-01 16:45:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-02-01 16:46:00,0.14206,0.14216,0.14206,0.1421,1255.8,178.48809 +2022-02-01 16:47:00,0.1421,0.14224,0.1421,0.14224,94.7,13.470128 +2022-02-01 16:48:00,0.14224,0.14227,0.14224,0.14227,156,22.19412 +2022-02-01 16:49:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 16:50:00,0.14227,0.1424,0.14227,0.1424,152.9,21.77296 +2022-02-01 16:51:00,0.1424,0.14245,0.1424,0.14245,4920.3,700.851334 +2022-02-01 16:52:00,0.14245,0.14245,0.14242,0.14242,5934.6,845.261852 +2022-02-01 16:53:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 16:54:00,0.14242,0.14251,0.14242,0.14251,311.2,44.349112 +2022-02-01 16:55:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 16:56:00,0.14251,0.14251,0.1425,0.1425,305.5,43.53375 +2022-02-01 16:57:00,0.1425,0.14274,0.1425,0.1427,102607,14632.311837 +2022-02-01 16:58:00,0.1427,0.14311,0.1427,0.14297,3603.6,515.111018 +2022-02-01 16:59:00,0.14297,0.14303,0.14297,0.14297,2115.9,302.596467 +2022-02-01 17:00:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-02-01 17:01:00,0.14297,0.14297,0.14275,0.14275,361.2,51.5613 +2022-02-01 17:02:00,0.14275,0.14288,0.14275,0.14286,2721.5,388.801028 +2022-02-01 17:03:00,0.14286,0.14289,0.14286,0.14289,94.6,13.517394 +2022-02-01 17:04:00,0.14289,0.143,0.14289,0.143,117.2,16.7596 +2022-02-01 17:05:00,0.143,0.143,0.14283,0.14283,253.2,36.164556 +2022-02-01 17:06:00,0.14283,0.14298,0.14283,0.14298,154.4,22.076112 +2022-02-01 17:07:00,0.14298,0.14314,0.14298,0.14314,819.3,117.254482 +2022-02-01 17:08:00,0.14314,0.14318,0.14306,0.14306,2894.7,414.298176 +2022-02-01 17:09:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-01 17:10:00,0.14306,0.14306,0.14287,0.14287,1289.8,184.273726 +2022-02-01 17:11:00,0.14287,0.14287,0.14267,0.14267,6000,856.036672 +2022-02-01 17:12:00,0.14267,0.14282,0.14267,0.14269,757.5,108.118693 +2022-02-01 17:13:00,0.14269,0.14271,0.14269,0.14271,975,139.14225 +2022-02-01 17:14:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-01 17:15:00,0.14271,0.14285,0.14271,0.14285,387.3,55.325805 +2022-02-01 17:16:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 17:17:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-01 17:18:00,0.14285,0.14285,0.14276,0.14276,119.1,17.002716 +2022-02-01 17:19:00,0.14276,0.14277,0.14274,0.14277,428.5,61.1724 +2022-02-01 17:20:00,0.14277,0.14281,0.14277,0.14278,678.9,96.943023 +2022-02-01 17:21:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-01 17:22:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-01 17:23:00,0.14278,0.14278,0.14277,0.14277,98.1,14.005737 +2022-02-01 17:24:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-01 17:25:00,0.14277,0.14279,0.14268,0.14279,1179.3,168.312987 +2022-02-01 17:26:00,0.14279,0.14279,0.14264,0.14264,9948.6,1419.068304 +2022-02-01 17:27:00,0.14264,0.14264,0.14257,0.14257,9480,1351.587428 +2022-02-01 17:28:00,0.14257,0.14279,0.14257,0.14279,1317.2,188.082988 +2022-02-01 17:29:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-01 17:30:00,0.14279,0.14279,0.14273,0.14274,3488.9,497.998615 +2022-02-01 17:31:00,0.14274,0.14274,0.14274,0.14274,127,18.12798 +2022-02-01 17:32:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 17:33:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-01 17:34:00,0.14274,0.14274,0.14262,0.14262,105.2,15.003624 +2022-02-01 17:35:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-01 17:36:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-01 17:37:00,0.14262,0.14266,0.14262,0.14266,84.1,11.997706 +2022-02-01 17:38:00,0.14266,0.14267,0.14266,0.14267,531.1,75.772037 +2022-02-01 17:39:00,0.14267,0.14267,0.1426,0.1426,407.1,58.05246 +2022-02-01 17:40:00,0.1426,0.14262,0.1426,0.14262,11852.2,1690.360764 +2022-02-01 17:41:00,0.14262,0.14265,0.14262,0.14263,2591.1,369.575505 +2022-02-01 17:42:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-01 17:43:00,0.14263,0.14263,0.14259,0.14259,1606.3,229.054448 +2022-02-01 17:44:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-01 17:45:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-01 17:46:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-01 17:47:00,0.14259,0.14259,0.14238,0.14238,2264.8,322.481696 +2022-02-01 17:48:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-01 17:49:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-01 17:50:00,0.14238,0.14256,0.14238,0.14256,112.2,15.995232 +2022-02-01 17:51:00,0.14256,0.14258,0.14256,0.14258,105.5,15.04219 +2022-02-01 17:52:00,0.14258,0.14258,0.14252,0.14255,184.6,26.311454 +2022-02-01 17:53:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-01 17:54:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-01 17:55:00,0.14255,0.14273,0.14255,0.14273,112.1,16.000033 +2022-02-01 17:56:00,0.14273,0.14285,0.14273,0.14285,329.8,47.11193 +2022-02-01 17:57:00,0.14285,0.14294,0.14285,0.14294,151.4,21.641116 +2022-02-01 17:58:00,0.14294,0.14294,0.14286,0.14286,151.2,21.600432 +2022-02-01 17:59:00,0.14286,0.14286,0.1428,0.1428,156.3,22.31964 +2022-02-01 18:00:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-01 18:01:00,0.1428,0.14284,0.14271,0.14271,4595.5,655.862711 +2022-02-01 18:02:00,0.14271,0.14272,0.1427,0.1427,29180.7,4164.179308 +2022-02-01 18:03:00,0.1427,0.1427,0.14253,0.14253,24544.2,3498.284826 +2022-02-01 18:04:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-02-01 18:05:00,0.14253,0.14263,0.14253,0.14263,432.7,61.712796 +2022-02-01 18:06:00,0.14263,0.14263,0.14263,0.14263,14063.3,2005.848479 +2022-02-01 18:07:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-01 18:08:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-01 18:09:00,0.14263,0.1427,0.14263,0.1427,75.2,10.73104 +2022-02-01 18:10:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-02-01 18:11:00,0.1427,0.14288,0.1427,0.14288,462.6,66.096288 +2022-02-01 18:12:00,0.14288,0.14288,0.14288,0.14288,194.2,27.747296 +2022-02-01 18:13:00,0.14288,0.14289,0.14288,0.14289,356.8,50.983152 +2022-02-01 18:14:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-02-01 18:15:00,0.14289,0.143,0.14289,0.143,12158.2,1737.975421 +2022-02-01 18:16:00,0.143,0.143,0.143,0.143,0,0 +2022-02-01 18:17:00,0.143,0.143,0.143,0.143,0,0 +2022-02-01 18:18:00,0.143,0.143,0.14287,0.14287,394.7,56.390789 +2022-02-01 18:19:00,0.14287,0.14287,0.14287,0.14287,1042.5,148.941975 +2022-02-01 18:20:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-01 18:21:00,0.14287,0.14296,0.14287,0.14296,421.8,60.300528 +2022-02-01 18:22:00,0.14296,0.14296,0.14285,0.14286,61901.5,8843.23478 +2022-02-01 18:23:00,0.14286,0.14296,0.14286,0.14296,415.7,59.428472 +2022-02-01 18:24:00,0.14296,0.14296,0.14294,0.14294,11922.3,1704.173562 +2022-02-01 18:25:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-02-01 18:26:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-02-01 18:27:00,0.14294,0.14315,0.14294,0.14315,410.2,58.719431 +2022-02-01 18:28:00,0.14315,0.14316,0.14307,0.14307,2891.9,413.888604 +2022-02-01 18:29:00,0.14307,0.14336,0.14307,0.14336,18571.5,2660.951272 +2022-02-01 18:30:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-02-01 18:31:00,0.14336,0.14345,0.14336,0.14345,503.2,72.18404 +2022-02-01 18:32:00,0.14345,0.14345,0.14337,0.14337,99.6,14.279652 +2022-02-01 18:33:00,0.14337,0.14337,0.14332,0.14332,86.5,12.39718 +2022-02-01 18:34:00,0.14332,0.14334,0.14332,0.14334,7129.8,1021.985532 +2022-02-01 18:35:00,0.14334,0.14334,0.1433,0.1433,291.7,41.80061 +2022-02-01 18:36:00,0.1433,0.1433,0.1433,0.1433,0,0 +2022-02-01 18:37:00,0.1433,0.1433,0.1433,0.1433,0,0 +2022-02-01 18:38:00,0.1433,0.14336,0.1433,0.14336,401.6,57.573376 +2022-02-01 18:39:00,0.14336,0.14346,0.14336,0.14336,27049.3,3877.947248 +2022-02-01 18:40:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-02-01 18:41:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-02-01 18:42:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-02-01 18:43:00,0.14336,0.14336,0.14326,0.14326,132.6,18.996276 +2022-02-01 18:44:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-02-01 18:45:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-02-01 18:46:00,0.14326,0.14326,0.14315,0.14322,165.6,23.710876 +2022-02-01 18:47:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-02-01 18:48:00,0.14322,0.14322,0.14307,0.14307,146.4,20.945448 +2022-02-01 18:49:00,0.14307,0.1431,0.14286,0.14292,2298.8,328.737218 +2022-02-01 18:50:00,0.14292,0.143,0.14274,0.14274,475.4,67.941826 +2022-02-01 18:51:00,0.14274,0.14276,0.14274,0.14276,489.4,69.866744 +2022-02-01 18:52:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-02-01 18:53:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-02-01 18:54:00,0.14276,0.14285,0.14276,0.14285,126,17.9991 +2022-02-01 18:55:00,0.14285,0.14285,0.14275,0.14275,17501,2498.26775 +2022-02-01 18:56:00,0.14275,0.14275,0.14251,0.14268,34193.6,4874.997138 +2022-02-01 18:57:00,0.14268,0.14268,0.14244,0.14244,2600.1,370.42606 +2022-02-01 18:58:00,0.14244,0.14244,0.14219,0.14219,26504.6,3768.794746 +2022-02-01 18:59:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 19:00:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 19:01:00,0.14219,0.1425,0.14219,0.1425,698.4,99.522 +2022-02-01 19:02:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-01 19:03:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-01 19:04:00,0.1425,0.1427,0.1425,0.1427,112.1,15.99667 +2022-02-01 19:05:00,0.1427,0.1427,0.1425,0.1425,2186.2,311.588716 +2022-02-01 19:06:00,0.1425,0.14262,0.1425,0.14262,335.8,47.891796 +2022-02-01 19:07:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-01 19:08:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-01 19:09:00,0.14262,0.14262,0.14251,0.14251,133.3,18.996583 +2022-02-01 19:10:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 19:11:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 19:12:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 19:13:00,0.14251,0.14251,0.14234,0.14234,1742.1,247.985256 +2022-02-01 19:14:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-02-01 19:15:00,0.14234,0.1425,0.14234,0.1424,14502.7,2066.59498 +2022-02-01 19:16:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-01 19:17:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-01 19:18:00,0.1424,0.1424,0.14228,0.14228,77.3,10.998244 +2022-02-01 19:19:00,0.14228,0.14235,0.14224,0.14224,690.7,98.291049 +2022-02-01 19:20:00,0.14224,0.14225,0.14224,0.14225,386.1,54.922725 +2022-02-01 19:21:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-01 19:22:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-01 19:23:00,0.14225,0.14225,0.142,0.142,133.8,18.9996 +2022-02-01 19:24:00,0.142,0.142,0.142,0.142,0,0 +2022-02-01 19:25:00,0.142,0.142,0.142,0.142,0,0 +2022-02-01 19:26:00,0.142,0.14216,0.142,0.14216,372.8,52.990913 +2022-02-01 19:27:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-02-01 19:28:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-02-01 19:29:00,0.14216,0.14216,0.14212,0.14212,91.5,13.00398 +2022-02-01 19:30:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-02-01 19:31:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-02-01 19:32:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-02-01 19:33:00,0.14212,0.14221,0.14212,0.14217,10024.3,1425.547835 +2022-02-01 19:34:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-01 19:35:00,0.14217,0.14223,0.14213,0.14213,18271.2,2597.307296 +2022-02-01 19:36:00,0.14213,0.14213,0.14212,0.14212,354.3,50.353116 +2022-02-01 19:37:00,0.14212,0.14214,0.14206,0.14206,500.8,71.157712 +2022-02-01 19:38:00,0.14206,0.14206,0.14206,0.14206,0,0 +2022-02-01 19:39:00,0.14206,0.14215,0.14204,0.14204,2888.9,410.503588 +2022-02-01 19:40:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-01 19:41:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-01 19:42:00,0.14204,0.1421,0.14204,0.1421,325.4,46.23934 +2022-02-01 19:43:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 19:44:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-01 19:45:00,0.1421,0.1422,0.1421,0.1422,9867,1402.444793 +2022-02-01 19:46:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-01 19:47:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-01 19:48:00,0.1422,0.1422,0.142,0.142,3425.2,486.466156 +2022-02-01 19:49:00,0.142,0.142,0.142,0.142,331.3,47.0446 +2022-02-01 19:50:00,0.142,0.14209,0.142,0.14209,20927.8,2973.061078 +2022-02-01 19:51:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-02-01 19:52:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-02-01 19:53:00,0.14209,0.14209,0.14198,0.14198,157,22.29086 +2022-02-01 19:54:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-01 19:55:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-01 19:56:00,0.14198,0.14209,0.14198,0.14203,40253.6,5718.309169 +2022-02-01 19:57:00,0.14203,0.14207,0.14203,0.14207,21196.8,3010.584304 +2022-02-01 19:58:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-01 19:59:00,0.14207,0.14207,0.14176,0.14177,18235.6,2585.086556 +2022-02-01 20:00:00,0.14177,0.14184,0.14175,0.14184,14460.3,2050.636104 +2022-02-01 20:01:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-02-01 20:02:00,0.14184,0.14227,0.14184,0.14227,319.4,45.441038 +2022-02-01 20:03:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 20:04:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 20:05:00,0.14227,0.14227,0.14221,0.14221,325.5,46.289355 +2022-02-01 20:06:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-01 20:07:00,0.14221,0.14233,0.14221,0.14233,2864.8,407.746984 +2022-02-01 20:08:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 20:09:00,0.14233,0.1425,0.14233,0.1425,389.1,55.44675 +2022-02-01 20:10:00,0.1425,0.1425,0.14242,0.14242,972.7,138.531934 +2022-02-01 20:11:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 20:12:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 20:13:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 20:14:00,0.14242,0.14242,0.14239,0.14239,98.3,13.996937 +2022-02-01 20:15:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-02-01 20:16:00,0.14239,0.14247,0.14234,0.14235,29434.8,4192.976445 +2022-02-01 20:17:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-01 20:18:00,0.14235,0.1424,0.14235,0.14237,1802.4,256.629557 +2022-02-01 20:19:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-01 20:20:00,0.14237,0.14237,0.14227,0.14227,4369,621.818878 +2022-02-01 20:21:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 20:22:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 20:23:00,0.14227,0.14235,0.14227,0.14235,91.3,12.996555 +2022-02-01 20:24:00,0.14235,0.14241,0.14235,0.14241,566.6,80.689506 +2022-02-01 20:25:00,0.14241,0.14241,0.14227,0.14227,516.8,73.525136 +2022-02-01 20:26:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 20:27:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 20:28:00,0.14227,0.14227,0.14222,0.14222,126.6,18.005052 +2022-02-01 20:29:00,0.14222,0.14223,0.14222,0.14223,8951.5,1273.171845 +2022-02-01 20:30:00,0.14223,0.14229,0.14223,0.14229,78.9,11.226681 +2022-02-01 20:31:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-02-01 20:32:00,0.14229,0.14247,0.14229,0.14247,430.5,61.333335 +2022-02-01 20:33:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 20:34:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 20:35:00,0.14247,0.14247,0.1423,0.1423,174.7,24.864724 +2022-02-01 20:36:00,0.1423,0.14247,0.1423,0.14247,361.4,51.488658 +2022-02-01 20:37:00,0.14247,0.14247,0.14245,0.14245,245.8,35.01421 +2022-02-01 20:38:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 20:39:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 20:40:00,0.14245,0.14245,0.14218,0.14218,458.4,65.181992 +2022-02-01 20:41:00,0.14218,0.14231,0.14218,0.14231,1354.6,192.766034 +2022-02-01 20:42:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-01 20:43:00,0.14231,0.14251,0.14231,0.14251,2728.1,388.781531 +2022-02-01 20:44:00,0.14251,0.14251,0.1425,0.1425,385.2,54.891 +2022-02-01 20:45:00,0.1425,0.14261,0.1425,0.1426,14423.3,2056.886566 +2022-02-01 20:46:00,0.1426,0.1426,0.14247,0.14247,677.1,96.488767 +2022-02-01 20:47:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 20:48:00,0.14247,0.14247,0.14247,0.14247,7469.1,1064.122677 +2022-02-01 20:49:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 20:50:00,0.14247,0.14252,0.14247,0.14252,341.9,48.727588 +2022-02-01 20:51:00,0.14252,0.14252,0.14249,0.14249,379.1,54.017959 +2022-02-01 20:52:00,0.14249,0.14249,0.14246,0.14247,51152.2,7287.833834 +2022-02-01 20:53:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 20:54:00,0.14247,0.14247,0.14247,0.14247,353.9,50.420133 +2022-02-01 20:55:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 20:56:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 20:57:00,0.14247,0.14251,0.14247,0.14251,91.2,12.996912 +2022-02-01 20:58:00,0.14251,0.14251,0.14245,0.14246,1891.6,269.473663 +2022-02-01 20:59:00,0.14246,0.14246,0.14226,0.14226,382.1,54.357546 +2022-02-01 21:00:00,0.14226,0.14226,0.14226,0.14226,473.9,67.417014 +2022-02-01 21:01:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-01 21:02:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-01 21:03:00,0.14226,0.14226,0.14222,0.14223,3039,432.235986 +2022-02-01 21:04:00,0.14223,0.14223,0.14223,0.14223,0,0 +2022-02-01 21:05:00,0.14223,0.14223,0.14223,0.14223,0,0 +2022-02-01 21:06:00,0.14223,0.14223,0.14223,0.14223,0,0 +2022-02-01 21:07:00,0.14223,0.14246,0.14223,0.14233,456.1,64.929492 +2022-02-01 21:08:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 21:09:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 21:10:00,0.14233,0.1424,0.14233,0.1424,70.2,9.99648 +2022-02-01 21:11:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-01 21:12:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-01 21:13:00,0.1424,0.1424,0.14229,0.14229,6314.4,898.475976 +2022-02-01 21:14:00,0.14229,0.14229,0.14218,0.14218,351.4,49.962052 +2022-02-01 21:15:00,0.14218,0.14226,0.14218,0.14226,586.7,83.446714 +2022-02-01 21:16:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-01 21:17:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-01 21:18:00,0.14226,0.14232,0.14226,0.14232,753.1,107.176584 +2022-02-01 21:19:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-01 21:20:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-01 21:21:00,0.14232,0.14237,0.1423,0.14233,1506.9,214.472993 +2022-02-01 21:22:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 21:23:00,0.14233,0.14247,0.14233,0.14247,149.8,21.342006 +2022-02-01 21:24:00,0.14247,0.14248,0.1422,0.1422,76871.4,10941.130256 +2022-02-01 21:25:00,0.1422,0.14228,0.1422,0.14227,54500.7,7754.102915 +2022-02-01 21:26:00,0.14227,0.14233,0.14227,0.14233,120591.8,17163.796069 +2022-02-01 21:27:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 21:28:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 21:29:00,0.14233,0.14238,0.14233,0.14238,26689,3799.326388 +2022-02-01 21:30:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-01 21:31:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-01 21:32:00,0.14238,0.14238,0.14233,0.14233,84.3,11.998419 +2022-02-01 21:33:00,0.14233,0.14257,0.14231,0.14257,160951.9,22919.271038 +2022-02-01 21:34:00,0.14257,0.14257,0.14235,0.14247,48489.4,6908.78631 +2022-02-01 21:35:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 21:36:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-01 21:37:00,0.14247,0.14247,0.14245,0.14245,20807.3,2963.999885 +2022-02-01 21:38:00,0.14245,0.14246,0.14245,0.14246,12375.8,1763.056468 +2022-02-01 21:39:00,0.14246,0.14246,0.14241,0.14241,17538,2497.58658 +2022-02-01 21:40:00,0.14241,0.14241,0.14233,0.14233,3903.1,555.528223 +2022-02-01 21:41:00,0.14233,0.14233,0.14227,0.14227,156,22.19412 +2022-02-01 21:42:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 21:43:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 21:44:00,0.14227,0.14227,0.14227,0.14227,91.4,13.003478 +2022-02-01 21:45:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 21:46:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-01 21:47:00,0.14227,0.1423,0.14227,0.1423,98.4,14.00232 +2022-02-01 21:48:00,0.1423,0.1423,0.14229,0.14229,19102.6,2718.28372 +2022-02-01 21:49:00,0.14229,0.14229,0.14215,0.14224,475.7,67.649393 +2022-02-01 21:50:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-01 21:51:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-01 21:52:00,0.14224,0.14233,0.14224,0.14233,44790.9,6375.088797 +2022-02-01 21:53:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 21:54:00,0.14233,0.14234,0.14233,0.14234,35480.2,5050.160394 +2022-02-01 21:55:00,0.14234,0.14234,0.14221,0.14221,155.1,22.056771 +2022-02-01 21:56:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-01 21:57:00,0.14221,0.14221,0.14221,0.14221,148.1,21.061301 +2022-02-01 21:58:00,0.14221,0.14221,0.1422,0.1422,3825.8,544.02876 +2022-02-01 21:59:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-01 22:00:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-01 22:01:00,0.1422,0.14261,0.1422,0.14245,7343.7,1047.164075 +2022-02-01 22:02:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-01 22:03:00,0.14245,0.14325,0.14245,0.14325,208079.9,29742.777493 +2022-02-01 22:04:00,0.14325,0.1433,0.14325,0.1433,19203.9,2751.91887 +2022-02-01 22:05:00,0.1433,0.1433,0.14304,0.14304,857.2,122.711244 +2022-02-01 22:06:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-02-01 22:07:00,0.14304,0.14304,0.14293,0.14293,311.8,44.565574 +2022-02-01 22:08:00,0.14293,0.14312,0.14293,0.14308,656,93.8742 +2022-02-01 22:09:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-02-01 22:10:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-02-01 22:11:00,0.14308,0.14308,0.14299,0.14299,83.9,11.996861 +2022-02-01 22:12:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-01 22:13:00,0.14299,0.14299,0.14292,0.14292,19220.2,2748.186369 +2022-02-01 22:14:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 22:15:00,0.14292,0.14292,0.14282,0.14282,1690.7,241.465774 +2022-02-01 22:16:00,0.14282,0.14282,0.14264,0.14264,13491.2,1924.422446 +2022-02-01 22:17:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-02-01 22:18:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-02-01 22:19:00,0.14264,0.14264,0.1426,0.1426,355.1,50.63726 +2022-02-01 22:20:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-01 22:21:00,0.1426,0.14264,0.1426,0.14264,52037.7,7422.657528 +2022-02-01 22:22:00,0.14264,0.14264,0.14264,0.14264,18843.6,2687.851104 +2022-02-01 22:23:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-02-01 22:24:00,0.14264,0.14265,0.14264,0.14265,59919,8547.44535 +2022-02-01 22:25:00,0.14265,0.14271,0.14265,0.14271,4374.8,624.327708 +2022-02-01 22:26:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-01 22:27:00,0.14271,0.14271,0.14266,0.14266,301.4,42.997724 +2022-02-01 22:28:00,0.14266,0.1428,0.14265,0.14275,31981.9,4562.471226 +2022-02-01 22:29:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-01 22:30:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-01 22:31:00,0.14275,0.14275,0.14267,0.14267,105.1,14.994617 +2022-02-01 22:32:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-01 22:33:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-01 22:34:00,0.14267,0.14276,0.14267,0.14276,98.1,14.004756 +2022-02-01 22:35:00,0.14276,0.14276,0.14276,0.14276,1416.9,202.276644 +2022-02-01 22:36:00,0.14276,0.14276,0.14238,0.14238,120994.4,17235.528288 +2022-02-01 22:37:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-01 22:38:00,0.14238,0.14238,0.14233,0.14233,3162.3,450.090159 +2022-02-01 22:39:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 22:40:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-01 22:41:00,0.14233,0.14234,0.14233,0.14234,77.3,11.002882 +2022-02-01 22:42:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-02-01 22:43:00,0.14234,0.14234,0.14223,0.14223,1756.9,249.883887 +2022-02-01 22:44:00,0.14223,0.14237,0.14223,0.14237,642.3,91.444251 +2022-02-01 22:45:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-01 22:46:00,0.14237,0.14268,0.14237,0.14267,210803.3,30075.503164 +2022-02-01 22:47:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-01 22:48:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-01 22:49:00,0.14267,0.14267,0.14231,0.14231,77.3,11.000563 +2022-02-01 22:50:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-01 22:51:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-01 22:52:00,0.14231,0.14231,0.14225,0.14225,28442.4,4045.9314 +2022-02-01 22:53:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-01 22:54:00,0.14225,0.14225,0.14211,0.14214,3435.3,488.222007 +2022-02-01 22:55:00,0.14214,0.14219,0.14214,0.14219,4567.8,649.495482 +2022-02-01 22:56:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 22:57:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-01 22:58:00,0.14219,0.14222,0.14219,0.14222,311.2,44.258864 +2022-02-01 22:59:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-02-01 23:00:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-02-01 23:01:00,0.14222,0.14245,0.14222,0.1423,20442.4,2908.9651 +2022-02-01 23:02:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-01 23:03:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-01 23:04:00,0.1423,0.1423,0.14228,0.14228,84.3,11.994204 +2022-02-01 23:05:00,0.14228,0.14242,0.14228,0.14242,16865.8,2402.027236 +2022-02-01 23:06:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 23:07:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-01 23:08:00,0.14242,0.1427,0.14242,0.14261,5430.7,774.482846 +2022-02-01 23:09:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-01 23:10:00,0.14261,0.14261,0.1426,0.1426,303.9,43.33614 +2022-02-01 23:11:00,0.1426,0.14263,0.1426,0.14263,1418.3,202.292129 +2022-02-01 23:12:00,0.14263,0.14263,0.14251,0.14251,1416.8,201.920993 +2022-02-01 23:13:00,0.14251,0.14257,0.14251,0.14257,157,22.38349 +2022-02-01 23:14:00,0.14257,0.14266,0.14257,0.14266,2454.4,350.144704 +2022-02-01 23:15:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-01 23:16:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-01 23:17:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-01 23:18:00,0.14266,0.14289,0.14266,0.14289,8504.1,1214.992885 +2022-02-01 23:19:00,0.14289,0.14292,0.14289,0.14292,1668.5,238.46202 +2022-02-01 23:20:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 23:21:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 23:22:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-01 23:23:00,0.14292,0.14302,0.14292,0.14302,90.9,13.000518 +2022-02-01 23:24:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-01 23:25:00,0.14302,0.14302,0.14295,0.14295,359.6,51.40482 +2022-02-01 23:26:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 23:27:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 23:28:00,0.14295,0.14295,0.14294,0.14294,111.9,15.994986 +2022-02-01 23:29:00,0.14294,0.14294,0.14293,0.14293,2974.1,425.088113 +2022-02-01 23:30:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-01 23:31:00,0.14293,0.14297,0.14293,0.14297,404.2,57.788474 +2022-02-01 23:32:00,0.14297,0.14297,0.14293,0.14293,37,5.28841 +2022-02-01 23:33:00,0.14293,0.14311,0.14293,0.14295,2676.2,382.740752 +2022-02-01 23:34:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 23:35:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-01 23:36:00,0.14295,0.14295,0.14281,0.14281,20047,2862.91722 +2022-02-01 23:37:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-01 23:38:00,0.14281,0.14288,0.14281,0.14288,2624.2,374.945696 +2022-02-01 23:39:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-01 23:40:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-01 23:41:00,0.14288,0.14288,0.14251,0.14251,98.2,13.994482 +2022-02-01 23:42:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-01 23:43:00,0.14251,0.14251,0.14243,0.14243,10864.5,1547.430735 +2022-02-01 23:44:00,0.14243,0.14255,0.14243,0.14255,504.8,71.95924 +2022-02-01 23:45:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-01 23:46:00,0.14255,0.14259,0.14255,0.14259,354.2,50.505378 +2022-02-01 23:47:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-01 23:48:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-01 23:49:00,0.14259,0.14279,0.14259,0.14279,126.1,18.005819 +2022-02-01 23:50:00,0.14279,0.1428,0.14277,0.14277,31818.7,4543.532565 +2022-02-01 23:51:00,0.14277,0.14277,0.14262,0.14262,600.8,85.70856 +2022-02-01 23:52:00,0.14262,0.14262,0.14262,0.14262,23459.4,3345.779628 +2022-02-01 23:53:00,0.14262,0.14272,0.14262,0.14272,14013.4,1999.992448 +2022-02-01 23:54:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-01 23:55:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-01 23:56:00,0.14272,0.14272,0.14248,0.14248,77.2,10.999456 +2022-02-01 23:57:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-01 23:58:00,0.14248,0.14248,0.14226,0.14237,47605.1,6773.41072 +2022-02-01 23:59:00,0.14237,0.14237,0.14225,0.14225,71687.9,10200.147733 +2022-02-02 00:00:00,0.14225,0.14237,0.14225,0.14236,9816.1,1397.436185 +2022-02-02 00:01:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-02 00:02:00,0.14236,0.14238,0.14236,0.14238,80,11.3904 +2022-02-02 00:03:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-02 00:04:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-02 00:05:00,0.14238,0.14238,0.14212,0.14212,5977.5,849.5223 +2022-02-02 00:06:00,0.14212,0.14212,0.14209,0.1421,5165,733.944999 +2022-02-02 00:07:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-02 00:08:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-02 00:09:00,0.1421,0.14221,0.1421,0.14221,119.5,16.994095 +2022-02-02 00:10:00,0.14221,0.14221,0.14221,0.14221,0,0 +2022-02-02 00:11:00,0.14221,0.1423,0.14221,0.14222,129449.1,18410.329969 +2022-02-02 00:12:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-02-02 00:13:00,0.14222,0.14234,0.14222,0.14234,848.4,120.755996 +2022-02-02 00:14:00,0.14234,0.14234,0.14234,0.14234,0,0 +2022-02-02 00:15:00,0.14234,0.14234,0.14227,0.14227,316.1,44.971547 +2022-02-02 00:16:00,0.14227,0.14239,0.14227,0.14239,9213.9,1311.967221 +2022-02-02 00:17:00,0.14239,0.14258,0.14239,0.14251,2611.6,372.249166 +2022-02-02 00:18:00,0.14251,0.14262,0.14251,0.14262,339.4,48.405228 +2022-02-02 00:19:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 00:20:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 00:21:00,0.14262,0.14262,0.14257,0.14257,119.2,16.994344 +2022-02-02 00:22:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 00:23:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 00:24:00,0.14257,0.14257,0.14242,0.14242,119.4,17.004948 +2022-02-02 00:25:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-02 00:26:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-02 00:27:00,0.14242,0.14263,0.14242,0.14263,77.1,10.996773 +2022-02-02 00:28:00,0.14263,0.14268,0.14263,0.14268,396.8,56.615424 +2022-02-02 00:29:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-02-02 00:30:00,0.14268,0.14268,0.14241,0.14253,17884.9,2547.029529 +2022-02-02 00:31:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-02-02 00:32:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-02-02 00:33:00,0.14253,0.14253,0.1423,0.1423,133.5,18.99705 +2022-02-02 00:34:00,0.1423,0.1423,0.14211,0.14211,140.7,19.994877 +2022-02-02 00:35:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-02 00:36:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-02 00:37:00,0.14211,0.14231,0.14211,0.14231,112.4,15.995644 +2022-02-02 00:38:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-02 00:39:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-02 00:40:00,0.14231,0.14231,0.14219,0.14219,70.3,9.995957 +2022-02-02 00:41:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-02 00:42:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-02 00:43:00,0.14219,0.14246,0.14219,0.14246,98.3,14.003818 +2022-02-02 00:44:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-02 00:45:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-02 00:46:00,0.14246,0.1427,0.14246,0.1427,32538.1,4643.171726 +2022-02-02 00:47:00,0.1427,0.1427,0.14263,0.14263,6870.3,980.08397 +2022-02-02 00:48:00,0.14263,0.14263,0.14259,0.1426,22766.1,3246.407318 +2022-02-02 00:49:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-02 00:50:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-02 00:51:00,0.1426,0.1426,0.14259,0.14259,111111,15843.31749 +2022-02-02 00:52:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-02 00:53:00,0.14259,0.14277,0.14259,0.14277,2363.2,337.394064 +2022-02-02 00:54:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-02 00:55:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-02 00:56:00,0.14277,0.14277,0.14237,0.14237,2579.1,367.439849 +2022-02-02 00:57:00,0.14237,0.14242,0.14237,0.14242,314.1,44.734122 +2022-02-02 00:58:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-02 00:59:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-02 01:00:00,0.14242,0.14258,0.14242,0.14258,98.2,14.001356 +2022-02-02 01:01:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-02 01:02:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-02 01:03:00,0.14258,0.14258,0.14246,0.14246,91.3,13.006598 +2022-02-02 01:04:00,0.14246,0.14246,0.14234,0.14234,104.4,14.860296 +2022-02-02 01:05:00,0.14234,0.14248,0.14234,0.14248,747.1,106.433954 +2022-02-02 01:06:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 01:07:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 01:08:00,0.14248,0.14281,0.14248,0.14281,70,9.9967 +2022-02-02 01:09:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-02 01:10:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-02 01:11:00,0.14281,0.14281,0.14281,0.14281,0,0 +2022-02-02 01:12:00,0.14281,0.14281,0.14274,0.14274,70.1,10.006074 +2022-02-02 01:13:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-02 01:14:00,0.14274,0.1428,0.14274,0.1428,7079,1010.8812 +2022-02-02 01:15:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-02 01:16:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-02 01:17:00,0.1428,0.1428,0.14253,0.14253,70.2,10.005606 +2022-02-02 01:18:00,0.14253,0.14253,0.14243,0.14243,477.4,68.01065 +2022-02-02 01:19:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-02-02 01:20:00,0.14243,0.14244,0.14237,0.14237,9770.9,1391.738457 +2022-02-02 01:21:00,0.14237,0.14237,0.14237,0.14237,343.1,48.847147 +2022-02-02 01:22:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-02 01:23:00,0.14237,0.14244,0.14237,0.14242,3171.4,451.67917 +2022-02-02 01:24:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-02 01:25:00,0.14242,0.14242,0.14237,0.14237,497.9,70.886023 +2022-02-02 01:26:00,0.14237,0.14237,0.14229,0.14229,644.6,91.73558 +2022-02-02 01:27:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-02-02 01:28:00,0.14229,0.14238,0.14229,0.14238,2708,385.56504 +2022-02-02 01:29:00,0.14238,0.14238,0.14236,0.14236,4437.6,631.736736 +2022-02-02 01:30:00,0.14236,0.14236,0.14229,0.14229,926.2,131.788998 +2022-02-02 01:31:00,0.14229,0.14229,0.14225,0.14226,856.2,121.798843 +2022-02-02 01:32:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-02 01:33:00,0.14226,0.14226,0.14223,0.14223,279.2,39.710616 +2022-02-02 01:34:00,0.14223,0.14223,0.14223,0.14223,0,0 +2022-02-02 01:35:00,0.14223,0.14224,0.14221,0.14224,637.4,90.646778 +2022-02-02 01:36:00,0.14224,0.14224,0.14219,0.14219,312.6,44.448594 +2022-02-02 01:37:00,0.14219,0.14225,0.14219,0.14225,75.6,10.7541 +2022-02-02 01:38:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-02 01:39:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-02 01:40:00,0.14225,0.14225,0.14225,0.14225,11964,1701.879 +2022-02-02 01:41:00,0.14225,0.14232,0.14225,0.14232,7003.3,996.709656 +2022-02-02 01:42:00,0.14232,0.14232,0.14226,0.14226,12017.8,1709.652228 +2022-02-02 01:43:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-02 01:44:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-02 01:45:00,0.14226,0.14226,0.14225,0.14225,7322.7,1041.654075 +2022-02-02 01:46:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-02 01:47:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-02 01:48:00,0.14225,0.14225,0.14219,0.14219,119.6,17.005924 +2022-02-02 01:49:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-02 01:50:00,0.14219,0.14219,0.14219,0.14219,0,0 +2022-02-02 01:51:00,0.14219,0.14249,0.14219,0.14249,91.2,12.995088 +2022-02-02 01:52:00,0.14249,0.14249,0.14244,0.14244,10837.2,1543.650768 +2022-02-02 01:53:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-02 01:54:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-02 01:55:00,0.14244,0.14244,0.14222,0.14222,84.4,12.003368 +2022-02-02 01:56:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-02-02 01:57:00,0.14222,0.14222,0.14222,0.14222,0,0 +2022-02-02 01:58:00,0.14222,0.14222,0.14215,0.14215,91.5,13.006725 +2022-02-02 01:59:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-02 02:00:00,0.14215,0.14237,0.14215,0.14237,340.1,48.420037 +2022-02-02 02:01:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-02 02:02:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-02 02:03:00,0.14237,0.14237,0.14225,0.14225,783.7,111.482309 +2022-02-02 02:04:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-02 02:05:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-02 02:06:00,0.14225,0.14225,0.14209,0.14209,84.5,12.006605 +2022-02-02 02:07:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-02-02 02:08:00,0.14209,0.14209,0.14209,0.14209,0,0 +2022-02-02 02:09:00,0.14209,0.14218,0.14209,0.14218,84.4,11.999992 +2022-02-02 02:10:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-02-02 02:11:00,0.14218,0.14226,0.14218,0.14226,309.4,44.015244 +2022-02-02 02:12:00,0.14226,0.1423,0.14226,0.1423,337.5,48.02625 +2022-02-02 02:13:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-02 02:14:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-02 02:15:00,0.1423,0.1424,0.1423,0.14236,1038.5,147.845072 +2022-02-02 02:16:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-02 02:17:00,0.14236,0.14244,0.14236,0.14244,693.3,98.753652 +2022-02-02 02:18:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-02 02:19:00,0.14244,0.14248,0.14244,0.14248,415.2,59.157696 +2022-02-02 02:20:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 02:21:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 02:22:00,0.14248,0.14248,0.14248,0.14248,70.2,10.002096 +2022-02-02 02:23:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 02:24:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 02:25:00,0.14248,0.1426,0.14248,0.1426,3894.1,555.29866 +2022-02-02 02:26:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-02 02:27:00,0.1426,0.1426,0.14257,0.14257,8664.4,1235.283508 +2022-02-02 02:28:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 02:29:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 02:30:00,0.14257,0.14257,0.14246,0.14246,126.4,18.006944 +2022-02-02 02:31:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-02 02:32:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-02 02:33:00,0.14246,0.14249,0.14246,0.14249,105.3,15.004197 +2022-02-02 02:34:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 02:35:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 02:36:00,0.14249,0.14249,0.14247,0.14247,126.3,17.993961 +2022-02-02 02:37:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-02 02:38:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-02 02:39:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-02 02:40:00,0.14247,0.14249,0.14247,0.14249,98.3,14.006767 +2022-02-02 02:41:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 02:42:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 02:43:00,0.14249,0.14249,0.1424,0.1424,126.4,17.99936 +2022-02-02 02:44:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-02 02:45:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-02 02:46:00,0.1424,0.14254,0.1424,0.14254,119.3,17.005022 +2022-02-02 02:47:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-02 02:48:00,0.14254,0.14254,0.14246,0.14251,3943.6,561.972871 +2022-02-02 02:49:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-02 02:50:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-02 02:51:00,0.14251,0.14251,0.1423,0.14232,10480.7,1491.611104 +2022-02-02 02:52:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-02 02:53:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-02 02:54:00,0.14232,0.14246,0.14232,0.14246,119.3,16.995478 +2022-02-02 02:55:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-02 02:56:00,0.14246,0.14255,0.14246,0.14251,38484.8,5484.861752 +2022-02-02 02:57:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-02 02:58:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-02 02:59:00,0.14251,0.14253,0.14251,0.14253,84.2,12.001026 +2022-02-02 03:00:00,0.14253,0.14253,0.14252,0.14252,20523.1,2925.013684 +2022-02-02 03:01:00,0.14252,0.14284,0.14252,0.14284,19291.2,2754.187623 +2022-02-02 03:02:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-02-02 03:03:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-02-02 03:04:00,0.14284,0.14284,0.14278,0.14278,13653,1949.508393 +2022-02-02 03:05:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-02 03:06:00,0.14278,0.1428,0.14277,0.14277,2433,347.369526 +2022-02-02 03:07:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-02 03:08:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-02 03:09:00,0.14277,0.14281,0.14277,0.14281,566.6,80.916146 +2022-02-02 03:10:00,0.14281,0.14281,0.14281,0.14281,6648,949.40088 +2022-02-02 03:11:00,0.14281,0.14281,0.1428,0.1428,326.7,46.65276 +2022-02-02 03:12:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-02 03:13:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-02 03:14:00,0.1428,0.14314,0.1428,0.14314,449.2,64.277085 +2022-02-02 03:15:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-02-02 03:16:00,0.14314,0.14314,0.14298,0.14298,5984.1,855.606618 +2022-02-02 03:17:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-02-02 03:18:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-02-02 03:19:00,0.14298,0.14298,0.14287,0.14287,84,12.00108 +2022-02-02 03:20:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-02 03:21:00,0.14287,0.14287,0.14286,0.14286,306.6,43.800876 +2022-02-02 03:22:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-02 03:23:00,0.14286,0.14286,0.14286,0.14286,0,0 +2022-02-02 03:24:00,0.14286,0.14292,0.14286,0.14292,316.1,45.177012 +2022-02-02 03:25:00,0.14292,0.14293,0.14292,0.14293,324.3,46.352199 +2022-02-02 03:26:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-02 03:27:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-02 03:28:00,0.14293,0.14301,0.1429,0.1429,383.1,54.783061 +2022-02-02 03:29:00,0.1429,0.143,0.1429,0.143,726.3,103.856744 +2022-02-02 03:30:00,0.143,0.143,0.143,0.143,0,0 +2022-02-02 03:31:00,0.143,0.143,0.143,0.143,0,0 +2022-02-02 03:32:00,0.143,0.143,0.14285,0.14285,77,10.99945 +2022-02-02 03:33:00,0.14285,0.14285,0.14282,0.14282,2135.2,304.949264 +2022-02-02 03:34:00,0.14282,0.14287,0.14282,0.14287,8666.1,1238.125707 +2022-02-02 03:35:00,0.14287,0.14287,0.14286,0.14286,332.1,47.443806 +2022-02-02 03:36:00,0.14286,0.14286,0.14284,0.14285,17832.4,2547.355026 +2022-02-02 03:37:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-02 03:38:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-02 03:39:00,0.14285,0.14285,0.14282,0.14282,91,12.99662 +2022-02-02 03:40:00,0.14282,0.14282,0.14282,0.14282,2281.6,325.858112 +2022-02-02 03:41:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-02-02 03:42:00,0.14282,0.14282,0.14279,0.14279,87535,12499.12265 +2022-02-02 03:43:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-02 03:44:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-02 03:45:00,0.14279,0.14279,0.14273,0.14273,77.1,11.004483 +2022-02-02 03:46:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-02 03:47:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-02 03:48:00,0.14273,0.14287,0.14273,0.14287,98,14.00126 +2022-02-02 03:49:00,0.14287,0.14287,0.1428,0.1428,17257.6,2464.38528 +2022-02-02 03:50:00,0.1428,0.1428,0.14279,0.14279,1390.3,198.520937 +2022-02-02 03:51:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-02 03:52:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-02 03:53:00,0.14279,0.14293,0.14279,0.14293,104.9,14.993357 +2022-02-02 03:54:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-02 03:55:00,0.14293,0.14293,0.14272,0.14272,4245.3,606.008763 +2022-02-02 03:56:00,0.14272,0.14272,0.14272,0.14272,893.2,127.477504 +2022-02-02 03:57:00,0.14272,0.14274,0.14269,0.14274,122750,17518.367512 +2022-02-02 03:58:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-02 03:59:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-02 04:00:00,0.14274,0.14274,0.14273,0.14273,105.1,15.000923 +2022-02-02 04:01:00,0.14273,0.14273,0.1426,0.1426,451.8,64.42668 +2022-02-02 04:02:00,0.1426,0.1426,0.14257,0.14257,359.4,51.239658 +2022-02-02 04:03:00,0.14257,0.14257,0.14255,0.14255,325.3,46.371515 +2022-02-02 04:04:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 04:05:00,0.14255,0.14255,0.14251,0.14251,12082.4,1721.967106 +2022-02-02 04:06:00,0.14251,0.14251,0.14247,0.14247,73404,10457.86788 +2022-02-02 04:07:00,0.14247,0.14263,0.14247,0.14256,39674.4,5657.776469 +2022-02-02 04:08:00,0.14256,0.14256,0.14255,0.14255,2185.2,311.50026 +2022-02-02 04:09:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 04:10:00,0.14255,0.14255,0.14244,0.14244,453.8,64.639272 +2022-02-02 04:11:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-02 04:12:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-02 04:13:00,0.14244,0.14251,0.14244,0.14251,98.2,13.994482 +2022-02-02 04:14:00,0.14251,0.14252,0.14251,0.14252,325.9,46.447268 +2022-02-02 04:15:00,0.14252,0.14253,0.14249,0.14249,33865.1,4826.137959 +2022-02-02 04:16:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 04:17:00,0.14249,0.14259,0.14249,0.14259,777.6,110.870782 +2022-02-02 04:18:00,0.14259,0.14259,0.14254,0.14254,21878,3119.33546 +2022-02-02 04:19:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-02 04:20:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-02 04:21:00,0.14254,0.14256,0.14251,0.14256,111543.1,15896.028786 +2022-02-02 04:22:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-02 04:23:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-02 04:24:00,0.14256,0.14258,0.14256,0.14258,112.2,15.997476 +2022-02-02 04:25:00,0.14258,0.14265,0.14258,0.14265,9711.6,1385.35974 +2022-02-02 04:26:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-02 04:27:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-02 04:28:00,0.14265,0.1427,0.14254,0.14254,24649.3,3513.528038 +2022-02-02 04:29:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-02 04:30:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-02 04:31:00,0.14254,0.14262,0.14254,0.14262,119623.4,17051.5729 +2022-02-02 04:32:00,0.14262,0.14262,0.1425,0.1425,9711.2,1384.405319 +2022-02-02 04:33:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-02 04:34:00,0.1425,0.14268,0.1425,0.14268,4629.1,660.479988 +2022-02-02 04:35:00,0.14268,0.1427,0.14268,0.1427,26260.5,3747.37335 +2022-02-02 04:36:00,0.1427,0.14271,0.1427,0.14271,6652.7,949.406817 +2022-02-02 04:37:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-02 04:38:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-02 04:39:00,0.14271,0.14273,0.14271,0.14273,112.1,16.000033 +2022-02-02 04:40:00,0.14273,0.14273,0.14271,0.14271,17746.4,2532.936522 +2022-02-02 04:41:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-02 04:42:00,0.14271,0.14272,0.14263,0.14263,23550.1,3358.988986 +2022-02-02 04:43:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-02 04:44:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-02 04:45:00,0.14263,0.14266,0.14263,0.14266,3284.8,468.609568 +2022-02-02 04:46:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-02 04:47:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-02 04:48:00,0.14266,0.14266,0.1425,0.1425,133.3,18.99525 +2022-02-02 04:49:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-02 04:50:00,0.1425,0.14269,0.1425,0.14269,1016.6,145.058654 +2022-02-02 04:51:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-02-02 04:52:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-02-02 04:53:00,0.14269,0.14269,0.14263,0.14263,70.1,9.998363 +2022-02-02 04:54:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-02 04:55:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-02 04:56:00,0.14263,0.14278,0.14263,0.14278,17501,2498.79278 +2022-02-02 04:57:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-02 04:58:00,0.14278,0.14278,0.14274,0.14274,111111,15859.98414 +2022-02-02 04:59:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-02 05:00:00,0.14274,0.14274,0.14262,0.14262,284,40.50408 +2022-02-02 05:01:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 05:02:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 05:03:00,0.14262,0.14269,0.14262,0.14269,4194.1,598.451977 +2022-02-02 05:04:00,0.14269,0.14269,0.14269,0.14269,0,0 +2022-02-02 05:05:00,0.14269,0.14284,0.14269,0.1428,1662.1,237.364816 +2022-02-02 05:06:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-02 05:07:00,0.1428,0.1428,0.1428,0.1428,0,0 +2022-02-02 05:08:00,0.1428,0.1428,0.14277,0.14277,105.1,15.005127 +2022-02-02 05:09:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-02 05:10:00,0.14277,0.14277,0.14277,0.14277,0,0 +2022-02-02 05:11:00,0.14277,0.14277,0.14275,0.14275,77.1,11.006025 +2022-02-02 05:12:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-02 05:13:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-02 05:14:00,0.14275,0.14275,0.14268,0.14268,70.1,10.001868 +2022-02-02 05:15:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-02-02 05:16:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-02-02 05:17:00,0.14268,0.14268,0.14263,0.14263,133.2,18.998316 +2022-02-02 05:18:00,0.14263,0.14263,0.1426,0.1426,178.4,25.43984 +2022-02-02 05:19:00,0.1426,0.14262,0.1426,0.14262,3708.9,528.963318 +2022-02-02 05:20:00,0.14262,0.14262,0.1426,0.1426,411.6,58.69416 +2022-02-02 05:21:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-02 05:22:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-02 05:23:00,0.1426,0.1426,0.14255,0.14255,860,122.606785 +2022-02-02 05:24:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 05:25:00,0.14255,0.14256,0.14255,0.14255,548.1,78.135804 +2022-02-02 05:26:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 05:27:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 05:28:00,0.14255,0.14259,0.14255,0.14259,119.2,16.996728 +2022-02-02 05:29:00,0.14259,0.14259,0.14255,0.14255,10490.2,1495.452667 +2022-02-02 05:30:00,0.14255,0.14261,0.14255,0.14261,14723.3,2099.689813 +2022-02-02 05:31:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-02 05:32:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-02 05:33:00,0.14261,0.14261,0.14248,0.14248,421.3,60.026824 +2022-02-02 05:34:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 05:35:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 05:36:00,0.14248,0.14257,0.14248,0.14257,133.3,19.004581 +2022-02-02 05:37:00,0.14257,0.14261,0.14257,0.14261,83.9,11.964979 +2022-02-02 05:38:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-02 05:39:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-02 05:40:00,0.14261,0.14266,0.1426,0.1426,44403.7,6332.695129 +2022-02-02 05:41:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-02 05:42:00,0.1426,0.14267,0.14259,0.14259,43047,6140.60249 +2022-02-02 05:43:00,0.14259,0.14259,0.14254,0.14254,36816.3,5247.795402 +2022-02-02 05:44:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-02 05:45:00,0.14254,0.14254,0.14251,0.14251,12770.1,1819.866951 +2022-02-02 05:46:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-02 05:47:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-02 05:48:00,0.14251,0.1426,0.14251,0.1426,77.1,10.99446 +2022-02-02 05:49:00,0.1426,0.1426,0.14253,0.14253,21037.9,2998.531887 +2022-02-02 05:50:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-02-02 05:51:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-02-02 05:52:00,0.14253,0.1426,0.14253,0.1426,10572.3,1507.601888 +2022-02-02 05:53:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-02 05:54:00,0.1426,0.14267,0.1426,0.14267,7840.8,1118.646936 +2022-02-02 05:55:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-02 05:56:00,0.14267,0.14267,0.14267,0.14267,181.4,25.880338 +2022-02-02 05:57:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-02 05:58:00,0.14267,0.14267,0.14267,0.14267,3554.8,507.163316 +2022-02-02 05:59:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-02 06:00:00,0.14267,0.14267,0.14267,0.14267,0,0 +2022-02-02 06:01:00,0.14267,0.1427,0.14267,0.1427,126.1,17.99447 +2022-02-02 06:02:00,0.1427,0.1427,0.14266,0.14266,282.9,40.358514 +2022-02-02 06:03:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-02 06:04:00,0.14266,0.14266,0.14266,0.14266,0,0 +2022-02-02 06:05:00,0.14266,0.14277,0.14266,0.14277,133.1,19.002687 +2022-02-02 06:06:00,0.14277,0.14287,0.14277,0.14277,1277.5,182.436185 +2022-02-02 06:07:00,0.14277,0.14277,0.14275,0.14275,593.5,84.725839 +2022-02-02 06:08:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-02 06:09:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-02 06:10:00,0.14275,0.14285,0.14275,0.14285,105,14.99925 +2022-02-02 06:11:00,0.14285,0.14285,0.14283,0.14283,8397.5,1199.414925 +2022-02-02 06:12:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-02 06:13:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-02 06:14:00,0.14283,0.14292,0.14283,0.1429,26579.5,3798.333896 +2022-02-02 06:15:00,0.1429,0.14305,0.1429,0.14305,26804.7,3833.660738 +2022-02-02 06:16:00,0.14305,0.14305,0.14305,0.14305,0,0 +2022-02-02 06:17:00,0.14305,0.14305,0.143,0.143,15457.9,2210.4797 +2022-02-02 06:18:00,0.143,0.143,0.143,0.143,0,0 +2022-02-02 06:19:00,0.143,0.143,0.143,0.143,0,0 +2022-02-02 06:20:00,0.143,0.14301,0.143,0.14301,15565.9,2226.077603 +2022-02-02 06:21:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-02-02 06:22:00,0.14301,0.14303,0.14301,0.14303,12928,1849.09184 +2022-02-02 06:23:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-02 06:24:00,0.14303,0.14303,0.14303,0.14303,17464,2497.87592 +2022-02-02 06:25:00,0.14303,0.14303,0.14294,0.14294,19930.1,2848.808494 +2022-02-02 06:26:00,0.14294,0.14294,0.14283,0.14283,350,49.9905 +2022-02-02 06:27:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-02 06:28:00,0.14283,0.14283,0.14273,0.14274,32643.7,4659.44828 +2022-02-02 06:29:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-02 06:30:00,0.14274,0.14285,0.14274,0.14285,3063.1,437.563835 +2022-02-02 06:31:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-02 06:32:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-02 06:33:00,0.14285,0.14285,0.14282,0.14282,264.4,37.761608 +2022-02-02 06:34:00,0.14282,0.14282,0.14282,0.14282,0,0 +2022-02-02 06:35:00,0.14282,0.14282,0.14257,0.14257,10054,1433.452274 +2022-02-02 06:36:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 06:37:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 06:38:00,0.14257,0.14257,0.14247,0.14247,77.2,10.998684 +2022-02-02 06:39:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-02 06:40:00,0.14247,0.14247,0.14228,0.14228,15869.1,2257.855548 +2022-02-02 06:41:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-02 06:42:00,0.14228,0.14236,0.14228,0.14232,8718.7,1241.180088 +2022-02-02 06:43:00,0.14232,0.14232,0.14216,0.14216,16014.3,2276.613804 +2022-02-02 06:44:00,0.14216,0.14216,0.14209,0.14209,150.1,21.327709 +2022-02-02 06:45:00,0.14209,0.14209,0.14203,0.14203,361,51.27283 +2022-02-02 06:46:00,0.14203,0.14213,0.14203,0.14213,26158.2,3717.858041 +2022-02-02 06:47:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-02-02 06:48:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-02-02 06:49:00,0.14213,0.1422,0.14213,0.1422,112.5,15.9975 +2022-02-02 06:50:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-02 06:51:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-02 06:52:00,0.1422,0.1422,0.14215,0.14215,105.5,14.996825 +2022-02-02 06:53:00,0.14215,0.14218,0.14215,0.14218,11246.1,1598.970498 +2022-02-02 06:54:00,0.14218,0.14218,0.14204,0.14204,15833.9,2249.047156 +2022-02-02 06:55:00,0.14204,0.14207,0.14204,0.14207,350,49.7245 +2022-02-02 06:56:00,0.14207,0.14211,0.14207,0.14211,360.8,51.273288 +2022-02-02 06:57:00,0.14211,0.14215,0.14211,0.14215,2110.9,300.064435 +2022-02-02 06:58:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-02 06:59:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-02 07:00:00,0.14215,0.14233,0.14215,0.14233,133.5,19.001055 +2022-02-02 07:01:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-02 07:02:00,0.14233,0.14233,0.14218,0.14218,446.3,63.454934 +2022-02-02 07:03:00,0.14218,0.14218,0.14213,0.14213,390.3,55.473339 +2022-02-02 07:04:00,0.14213,0.14213,0.14213,0.14213,0,0 +2022-02-02 07:05:00,0.14213,0.14215,0.14213,0.14215,138.7,19.716205 +2022-02-02 07:06:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-02 07:07:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-02 07:08:00,0.14215,0.14227,0.14215,0.14227,70.3,10.001581 +2022-02-02 07:09:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-02 07:10:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-02 07:11:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-02 07:12:00,0.14227,0.14237,0.14227,0.14237,269.7,38.391919 +2022-02-02 07:13:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-02 07:14:00,0.14237,0.14237,0.14237,0.14237,307.3,43.750301 +2022-02-02 07:15:00,0.14237,0.14237,0.14237,0.14237,0,0 +2022-02-02 07:16:00,0.14237,0.14246,0.14237,0.14246,6928.9,987.091094 +2022-02-02 07:17:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-02 07:18:00,0.14246,0.14246,0.1423,0.1423,6425.5,914.34865 +2022-02-02 07:19:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-02 07:20:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-02 07:21:00,0.1423,0.14247,0.1423,0.14241,169.2,24.100848 +2022-02-02 07:22:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-02-02 07:23:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-02-02 07:24:00,0.14241,0.14246,0.14241,0.14246,77.2,10.997912 +2022-02-02 07:25:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-02 07:26:00,0.14246,0.14255,0.14246,0.14255,1000,142.53237 +2022-02-02 07:27:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 07:28:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 07:29:00,0.14255,0.14255,0.14255,0.14255,0,0 +2022-02-02 07:30:00,0.14255,0.14255,0.14248,0.14255,633.3,90.267577 +2022-02-02 07:31:00,0.14255,0.14259,0.14255,0.14259,383,54.61197 +2022-02-02 07:32:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-02 07:33:00,0.14259,0.14259,0.14247,0.14247,139.5,19.874565 +2022-02-02 07:34:00,0.14247,0.14249,0.14247,0.14249,369.5,52.650055 +2022-02-02 07:35:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 07:36:00,0.14249,0.14249,0.14238,0.14238,22716.2,3235.251052 +2022-02-02 07:37:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-02 07:38:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-02 07:39:00,0.14238,0.14238,0.14227,0.14235,1165.5,165.848754 +2022-02-02 07:40:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-02 07:41:00,0.14235,0.14241,0.14235,0.14241,340.1,48.433641 +2022-02-02 07:42:00,0.14241,0.14249,0.14241,0.14249,3586.2,510.984258 +2022-02-02 07:43:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 07:44:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 07:45:00,0.14249,0.14249,0.1424,0.1424,2431.1,346.198898 +2022-02-02 07:46:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-02 07:47:00,0.1424,0.1424,0.14217,0.14217,3471,493.47207 +2022-02-02 07:48:00,0.14217,0.14217,0.14212,0.14212,150,21.318 +2022-02-02 07:49:00,0.14212,0.14212,0.14204,0.14204,139.2,19.771968 +2022-02-02 07:50:00,0.14204,0.14209,0.14204,0.14209,356.6,50.669294 +2022-02-02 07:51:00,0.14209,0.14209,0.14207,0.14207,5845.8,830.512806 +2022-02-02 07:52:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-02 07:53:00,0.14207,0.14212,0.14207,0.14212,6759.3,960.631716 +2022-02-02 07:54:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-02-02 07:55:00,0.14212,0.14221,0.14212,0.14221,3304,469.860446 +2022-02-02 07:56:00,0.14221,0.14235,0.14221,0.14235,10824.6,1540.862065 +2022-02-02 07:57:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-02 07:58:00,0.14235,0.14235,0.14214,0.14214,18284.1,2598.901974 +2022-02-02 07:59:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-02-02 08:00:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-02-02 08:01:00,0.14214,0.14214,0.142,0.142,710.8,100.942032 +2022-02-02 08:02:00,0.142,0.142,0.142,0.142,0,0 +2022-02-02 08:03:00,0.142,0.14211,0.142,0.14211,24689.5,3508.60345 +2022-02-02 08:04:00,0.14211,0.14224,0.14211,0.14224,139.6,19.856704 +2022-02-02 08:05:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-02 08:06:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-02 08:07:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-02 08:08:00,0.14224,0.14224,0.1422,0.1422,5260.4,748.02888 +2022-02-02 08:09:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-02 08:10:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-02 08:11:00,0.1422,0.14226,0.1422,0.14226,98.4,13.998384 +2022-02-02 08:12:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-02 08:13:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-02 08:14:00,0.14226,0.14226,0.14226,0.14226,210.1,29.888826 +2022-02-02 08:15:00,0.14226,0.14235,0.14226,0.14235,3015.2,429.171627 +2022-02-02 08:16:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-02 08:17:00,0.14235,0.14235,0.14235,0.14235,0,0 +2022-02-02 08:18:00,0.14235,0.14236,0.14235,0.14236,133.5,19.00506 +2022-02-02 08:19:00,0.14236,0.14247,0.14236,0.14237,632.8,90.116674 +2022-02-02 08:20:00,0.14237,0.14256,0.14237,0.1425,616.5,87.856836 +2022-02-02 08:21:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-02 08:22:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-02 08:23:00,0.1425,0.1425,0.14243,0.14243,112.3,15.994889 +2022-02-02 08:24:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-02-02 08:25:00,0.14243,0.14244,0.1424,0.14244,1102.3,156.996576 +2022-02-02 08:26:00,0.14244,0.14252,0.14244,0.14252,139.5,19.88154 +2022-02-02 08:27:00,0.14252,0.14252,0.14248,0.14248,120.5,17.16884 +2022-02-02 08:28:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 08:29:00,0.14248,0.14248,0.14237,0.14248,422,60.111182 +2022-02-02 08:30:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 08:31:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 08:32:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 08:33:00,0.14248,0.14259,0.14244,0.14244,1269.1,180.785334 +2022-02-02 08:34:00,0.14244,0.14249,0.14244,0.14249,77.1,10.985979 +2022-02-02 08:35:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 08:36:00,0.14249,0.14254,0.14249,0.14254,7453.4,1062.407636 +2022-02-02 08:37:00,0.14254,0.14254,0.14249,0.14249,525.8,74.928044 +2022-02-02 08:38:00,0.14249,0.14252,0.14249,0.14252,100,14.252 +2022-02-02 08:39:00,0.14252,0.14252,0.14248,0.14248,100,14.248 +2022-02-02 08:40:00,0.14248,0.14248,0.14248,0.14248,341.6,48.671168 +2022-02-02 08:41:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 08:42:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 08:43:00,0.14248,0.14248,0.14248,0.14248,0,0 +2022-02-02 08:44:00,0.14248,0.1425,0.14246,0.14246,475.2,67.712 +2022-02-02 08:45:00,0.14246,0.14246,0.1424,0.1424,625.8,89.133952 +2022-02-02 08:46:00,0.1424,0.1424,0.14238,0.14238,307,43.71066 +2022-02-02 08:47:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-02 08:48:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-02 08:49:00,0.14238,0.14238,0.1423,0.1423,100,14.23 +2022-02-02 08:50:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-02 08:51:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-02 08:52:00,0.1423,0.14271,0.1423,0.14271,77.1,11.002941 +2022-02-02 08:53:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-02 08:54:00,0.14271,0.14271,0.14271,0.14271,0,0 +2022-02-02 08:55:00,0.14271,0.14271,0.14265,0.14265,3917.9,558.888435 +2022-02-02 08:56:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-02 08:57:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-02 08:58:00,0.14265,0.14265,0.14263,0.14263,699.2,99.726896 +2022-02-02 08:59:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-02 09:00:00,0.14263,0.14263,0.14263,0.14263,1343.5,191.623405 +2022-02-02 09:01:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-02 09:02:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-02 09:03:00,0.14263,0.14263,0.14258,0.14258,708.5,101.032802 +2022-02-02 09:04:00,0.14258,0.14264,0.14258,0.14264,135.9,19.384776 +2022-02-02 09:05:00,0.14264,0.14264,0.14261,0.14261,7412,1057.02532 +2022-02-02 09:06:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-02 09:07:00,0.14261,0.14261,0.14254,0.14254,17180.9,2448.97354 +2022-02-02 09:08:00,0.14254,0.14254,0.14254,0.14254,353.4,50.373636 +2022-02-02 09:09:00,0.14254,0.14254,0.1425,0.1425,412.3,58.75275 +2022-02-02 09:10:00,0.1425,0.1425,0.14243,0.14243,2482.7,353.610961 +2022-02-02 09:11:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-02-02 09:12:00,0.14243,0.14243,0.14243,0.14243,0,0 +2022-02-02 09:13:00,0.14243,0.14256,0.14243,0.14256,105.2,14.997312 +2022-02-02 09:14:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-02 09:15:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-02 09:16:00,0.14256,0.14256,0.1425,0.1425,133.3,18.99525 +2022-02-02 09:17:00,0.1425,0.14251,0.1425,0.14251,24578.7,3502.710537 +2022-02-02 09:18:00,0.14251,0.14251,0.14249,0.14249,384.9,54.844401 +2022-02-02 09:19:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-02 09:20:00,0.14249,0.14256,0.14249,0.14256,10786.4,1537.709184 +2022-02-02 09:21:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-02 09:22:00,0.14256,0.14256,0.14256,0.14256,321.2,45.790272 +2022-02-02 09:23:00,0.14256,0.14262,0.14256,0.14262,331.9,47.335578 +2022-02-02 09:24:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 09:25:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 09:26:00,0.14262,0.14276,0.14262,0.14273,303.9,43.37838 +2022-02-02 09:27:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-02 09:28:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-02 09:29:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-02 09:30:00,0.14273,0.14273,0.14257,0.14257,387.7,55.275371 +2022-02-02 09:31:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 09:32:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-02 09:33:00,0.14257,0.14262,0.14257,0.14262,119.2,17.000304 +2022-02-02 09:34:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 09:35:00,0.14262,0.14262,0.14262,0.14262,0,0 +2022-02-02 09:36:00,0.14262,0.14281,0.14262,0.14281,126,17.99406 +2022-02-02 09:37:00,0.14281,0.14284,0.14281,0.14284,150.1,21.440284 +2022-02-02 09:38:00,0.14284,0.14284,0.14278,0.14278,3207.6,457.981128 +2022-02-02 09:39:00,0.14278,0.14285,0.14278,0.14285,1184.3,169.173725 +2022-02-02 09:40:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-02 09:41:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-02 09:42:00,0.14285,0.14292,0.14284,0.14292,8536.9,1220.085348 +2022-02-02 09:43:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-02 09:44:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-02 09:45:00,0.14292,0.14292,0.14287,0.14287,566.6,80.950142 +2022-02-02 09:46:00,0.14287,0.143,0.14287,0.143,72565,10376.745197 +2022-02-02 09:47:00,0.143,0.14316,0.143,0.14316,334,47.81544 +2022-02-02 09:48:00,0.14316,0.14316,0.1431,0.1431,9294.5,1330.04295 +2022-02-02 09:49:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-02-02 09:50:00,0.1431,0.14314,0.1431,0.14311,23942.2,3426.855604 +2022-02-02 09:51:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-02-02 09:52:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-02-02 09:53:00,0.14311,0.14311,0.14302,0.14302,6688.7,956.617874 +2022-02-02 09:54:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-02 09:55:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-02 09:56:00,0.14302,0.14311,0.14302,0.14311,491.4,70.324254 +2022-02-02 09:57:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-02-02 09:58:00,0.14311,0.14345,0.14311,0.14345,652.8,93.623216 +2022-02-02 09:59:00,0.14345,0.14378,0.14345,0.14378,484.1,69.603898 +2022-02-02 10:00:00,0.14378,0.14381,0.14365,0.14381,113391.1,16305.0057 +2022-02-02 10:01:00,0.14381,0.14604,0.14381,0.14513,243920.8,35421.679105 +2022-02-02 10:02:00,0.14513,0.14646,0.14513,0.14599,129141.3,18849.396537 +2022-02-02 10:03:00,0.14599,0.14599,0.14534,0.14534,30762.3,4478.784789 +2022-02-02 10:04:00,0.14534,0.14537,0.14534,0.14534,18581,2701.07869 +2022-02-02 10:05:00,0.14534,0.14534,0.14495,0.14495,143411.5,20808.688622 +2022-02-02 10:06:00,0.14495,0.14592,0.14495,0.14592,931,135.656376 +2022-02-02 10:07:00,0.14592,0.14625,0.14557,0.14572,126759.1,18487.759498 +2022-02-02 10:08:00,0.14572,0.14572,0.14528,0.14528,133274.9,19372.509897 +2022-02-02 10:09:00,0.14528,0.14528,0.14468,0.14476,24027.1,3476.938992 +2022-02-02 10:10:00,0.14476,0.14477,0.14452,0.14477,4169.4,603.202178 +2022-02-02 10:11:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-02 10:12:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-02 10:13:00,0.14477,0.14477,0.14469,0.14476,525.2,76.019727 +2022-02-02 10:14:00,0.14476,0.14476,0.14457,0.14462,757.2,109.489579 +2022-02-02 10:15:00,0.14462,0.14476,0.14462,0.14474,713.6,103.298456 +2022-02-02 10:16:00,0.14474,0.14476,0.1446,0.1446,14613.6,2115.203128 +2022-02-02 10:17:00,0.1446,0.1446,0.14447,0.14448,17463.7,2523.153899 +2022-02-02 10:18:00,0.14448,0.14461,0.14447,0.14453,3736.1,539.962687 +2022-02-02 10:19:00,0.14453,0.14456,0.14434,0.14434,44992.6,6496.260086 +2022-02-02 10:20:00,0.14434,0.14436,0.14434,0.14436,307.8,44.434008 +2022-02-02 10:21:00,0.14436,0.14437,0.14429,0.14431,1251.4,180.598525 +2022-02-02 10:22:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-02 10:23:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-02 10:24:00,0.14431,0.14451,0.14431,0.14451,96.9,14.003019 +2022-02-02 10:25:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-02 10:26:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-02 10:27:00,0.14451,0.14482,0.14451,0.14482,3569.8,516.961367 +2022-02-02 10:28:00,0.14482,0.14483,0.14482,0.14483,267.1,38.684093 +2022-02-02 10:29:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-02 10:30:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-02 10:31:00,0.14483,0.14483,0.14452,0.14458,351.2,50.77193 +2022-02-02 10:32:00,0.14458,0.14458,0.14458,0.14458,0,0 +2022-02-02 10:33:00,0.14458,0.14469,0.14456,0.14456,17256.6,2496.195295 +2022-02-02 10:34:00,0.14456,0.14456,0.14456,0.14456,0,0 +2022-02-02 10:35:00,0.14456,0.14456,0.14456,0.14456,0,0 +2022-02-02 10:36:00,0.14456,0.14456,0.14455,0.14455,9072.1,1311.372055 +2022-02-02 10:37:00,0.14455,0.14456,0.14455,0.14456,908.7,131.359651 +2022-02-02 10:38:00,0.14456,0.14469,0.14456,0.14459,7418.5,1073.362035 +2022-02-02 10:39:00,0.14459,0.14459,0.14452,0.14452,13139.7,1898.949444 +2022-02-02 10:40:00,0.14452,0.14452,0.14434,0.14434,36792.7,5312.128694 +2022-02-02 10:41:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-02 10:42:00,0.14434,0.14434,0.14399,0.14423,9139.1,1317.986001 +2022-02-02 10:43:00,0.14423,0.14423,0.14423,0.14423,0,0 +2022-02-02 10:44:00,0.14423,0.14423,0.14423,0.14423,0,0 +2022-02-02 10:45:00,0.14423,0.14423,0.14423,0.14423,0,0 +2022-02-02 10:46:00,0.14423,0.14437,0.14423,0.1443,25041.4,3613.251715 +2022-02-02 10:47:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-02 10:48:00,0.1443,0.14431,0.1443,0.14431,346.3,49.974553 +2022-02-02 10:49:00,0.14431,0.14432,0.14431,0.14432,21107.3,3046.205536 +2022-02-02 10:50:00,0.14432,0.14434,0.14432,0.14434,363.2,52.424288 +2022-02-02 10:51:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-02 10:52:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-02 10:53:00,0.14434,0.1444,0.14434,0.1444,117.7,16.99588 +2022-02-02 10:54:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-02 10:55:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-02 10:56:00,0.1444,0.1444,0.14434,0.14434,334.2,48.238428 +2022-02-02 10:57:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-02 10:58:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-02 10:59:00,0.14434,0.14434,0.14433,0.14433,17316,2499.21828 +2022-02-02 11:00:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-02 11:01:00,0.14433,0.14433,0.14422,0.14422,3707.1,534.637962 +2022-02-02 11:02:00,0.14422,0.14422,0.14415,0.14415,4158,599.3757 +2022-02-02 11:03:00,0.14415,0.14415,0.14415,0.14415,329.9,47.555085 +2022-02-02 11:04:00,0.14415,0.14415,0.14415,0.14415,111111,16016.65065 +2022-02-02 11:05:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-02 11:06:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-02 11:07:00,0.14415,0.14415,0.144,0.144,104.2,15.0048 +2022-02-02 11:08:00,0.144,0.144,0.144,0.144,0,0 +2022-02-02 11:09:00,0.144,0.144,0.144,0.144,0,0 +2022-02-02 11:10:00,0.144,0.14412,0.144,0.14407,458.5,66.060665 +2022-02-02 11:11:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-02-02 11:12:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-02-02 11:13:00,0.14407,0.14407,0.14404,0.14404,97.2,14.000688 +2022-02-02 11:14:00,0.14404,0.14404,0.14404,0.14404,0,0 +2022-02-02 11:15:00,0.14404,0.14404,0.14404,0.14404,0,0 +2022-02-02 11:16:00,0.14404,0.14411,0.14404,0.14411,83.3,12.004363 +2022-02-02 11:17:00,0.14411,0.14419,0.14411,0.14419,8025.9,1157.254521 +2022-02-02 11:18:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-02 11:19:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-02 11:20:00,0.14419,0.14419,0.14401,0.14401,90.3,13.004103 +2022-02-02 11:21:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-02 11:22:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-02 11:23:00,0.14401,0.14415,0.14401,0.14413,780,112.427806 +2022-02-02 11:24:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-02 11:25:00,0.14413,0.14423,0.14413,0.14423,279.7,40.341131 +2022-02-02 11:26:00,0.14423,0.14424,0.14423,0.14424,146.8,21.174432 +2022-02-02 11:27:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-02 11:28:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-02 11:29:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-02 11:30:00,0.14424,0.14442,0.14419,0.14442,4121.7,595.235168 +2022-02-02 11:31:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-02 11:32:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-02 11:33:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-02 11:34:00,0.14442,0.14442,0.14414,0.14414,90.2,13.001428 +2022-02-02 11:35:00,0.14414,0.14414,0.14414,0.14414,0,0 +2022-02-02 11:36:00,0.14414,0.14414,0.14414,0.14414,0,0 +2022-02-02 11:37:00,0.14414,0.14426,0.14414,0.14419,8936,1288.487664 +2022-02-02 11:38:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-02 11:39:00,0.14419,0.14419,0.14415,0.14415,8502.8,1225.67862 +2022-02-02 11:40:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-02 11:41:00,0.14415,0.14415,0.14412,0.14415,519,74.801313 +2022-02-02 11:42:00,0.14415,0.14415,0.14412,0.14412,308.4,44.446608 +2022-02-02 11:43:00,0.14412,0.14419,0.14412,0.14419,8804.1,1269.451317 +2022-02-02 11:44:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-02 11:45:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-02 11:46:00,0.14419,0.14419,0.14413,0.14413,111,15.99843 +2022-02-02 11:47:00,0.14413,0.14423,0.14413,0.14423,398.9,57.533347 +2022-02-02 11:48:00,0.14423,0.14425,0.14423,0.14425,3627.2,523.220366 +2022-02-02 11:49:00,0.14425,0.14425,0.14419,0.14423,14826.4,2138.39916 +2022-02-02 11:50:00,0.14423,0.14423,0.14423,0.14423,0,0 +2022-02-02 11:51:00,0.14423,0.14423,0.14423,0.14423,0,0 +2022-02-02 11:52:00,0.14423,0.14423,0.14414,0.14414,117.9,16.994106 +2022-02-02 11:53:00,0.14414,0.14414,0.14414,0.14414,0,0 +2022-02-02 11:54:00,0.14414,0.14421,0.14414,0.14418,1636.5,235.960407 +2022-02-02 11:55:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-02-02 11:56:00,0.14418,0.14425,0.14418,0.14425,6510.6,939.15405 +2022-02-02 11:57:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-02 11:58:00,0.14425,0.14433,0.14425,0.14433,47820.5,6901.065115 +2022-02-02 11:59:00,0.14433,0.1444,0.14431,0.14438,51697.9,7461.717679 +2022-02-02 12:00:00,0.14438,0.14438,0.14426,0.14434,8223.1,1186.908469 +2022-02-02 12:01:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-02 12:02:00,0.14434,0.14442,0.14434,0.14442,211.5,30.54483 +2022-02-02 12:03:00,0.14442,0.14448,0.14442,0.14448,397.5,57.4308 +2022-02-02 12:04:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-02 12:05:00,0.14448,0.14475,0.14448,0.14475,500.5,72.429755 +2022-02-02 12:06:00,0.14475,0.14478,0.14475,0.14478,3608.4,522.424152 +2022-02-02 12:07:00,0.14478,0.14489,0.14478,0.14489,104812.6,15182.467644 +2022-02-02 12:08:00,0.14489,0.14489,0.14489,0.14489,0,0 +2022-02-02 12:09:00,0.14489,0.14489,0.14479,0.14479,145.6,21.081424 +2022-02-02 12:10:00,0.14479,0.145,0.14479,0.145,32215,4667.524637 +2022-02-02 12:11:00,0.145,0.145,0.14491,0.14491,14835.9,2149.876678 +2022-02-02 12:12:00,0.14491,0.14491,0.14487,0.14487,402.8,58.353636 +2022-02-02 12:13:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-02 12:14:00,0.14487,0.14491,0.14487,0.14491,74.9,10.853759 +2022-02-02 12:15:00,0.14491,0.14498,0.14491,0.14498,328.1,47.567938 +2022-02-02 12:16:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-02 12:17:00,0.14498,0.14498,0.14481,0.14481,28962.8,4195.349858 +2022-02-02 12:18:00,0.14481,0.14483,0.14481,0.14483,15528,2248.92024 +2022-02-02 12:19:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-02 12:20:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-02 12:21:00,0.14483,0.14483,0.14451,0.14451,926.3,133.870125 +2022-02-02 12:22:00,0.14451,0.14465,0.14451,0.14465,355.9,51.476675 +2022-02-02 12:23:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-02 12:24:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-02 12:25:00,0.14465,0.14465,0.14464,0.14464,10693.2,1546.664448 +2022-02-02 12:26:00,0.14464,0.14464,0.14454,0.14454,343.2,49.623024 +2022-02-02 12:27:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-02-02 12:28:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-02-02 12:29:00,0.14454,0.14467,0.14454,0.14467,103.7,15.002279 +2022-02-02 12:30:00,0.14467,0.14467,0.14455,0.14455,211.1,30.514505 +2022-02-02 12:31:00,0.14455,0.14455,0.14455,0.14455,0,0 +2022-02-02 12:32:00,0.14455,0.14455,0.1445,0.1445,69.7,10.07165 +2022-02-02 12:33:00,0.1445,0.1445,0.14444,0.14445,111165.6,16057.797326 +2022-02-02 12:34:00,0.14445,0.14449,0.14445,0.14449,9850,1423.2265 +2022-02-02 12:35:00,0.14449,0.14449,0.14444,0.14444,5939,857.82916 +2022-02-02 12:36:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-02 12:37:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-02 12:38:00,0.14444,0.14444,0.14444,0.14444,69.2,9.995248 +2022-02-02 12:39:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-02 12:40:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-02 12:41:00,0.14444,0.14444,0.14444,0.14444,103.8,14.992872 +2022-02-02 12:42:00,0.14444,0.14457,0.14444,0.14452,9899.9,1430.775103 +2022-02-02 12:43:00,0.14452,0.14463,0.14452,0.14463,1132.2,163.746909 +2022-02-02 12:44:00,0.14463,0.14463,0.14463,0.14463,9101.4,1316.335482 +2022-02-02 12:45:00,0.14463,0.14469,0.14463,0.14469,939.1,135.878379 +2022-02-02 12:46:00,0.14469,0.14477,0.14469,0.14477,324.3,46.948911 +2022-02-02 12:47:00,0.14477,0.14495,0.14477,0.14495,10292.5,1491.897875 +2022-02-02 12:48:00,0.14495,0.14495,0.14488,0.14488,17279,2503.38152 +2022-02-02 12:49:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-02 12:50:00,0.14488,0.14504,0.14482,0.14482,6123.2,887.454918 +2022-02-02 12:51:00,0.14482,0.14485,0.14482,0.14485,322.1,46.656185 +2022-02-02 12:52:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-02-02 12:53:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-02-02 12:54:00,0.14485,0.14489,0.14485,0.14489,124.2,17.995338 +2022-02-02 12:55:00,0.14489,0.14489,0.14485,0.14485,4245.6,614.988714 +2022-02-02 12:56:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-02-02 12:57:00,0.14485,0.1449,0.14485,0.1449,364.5,52.81605 +2022-02-02 12:58:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-02 12:59:00,0.1449,0.14506,0.1449,0.14506,8886.4,1288.08775 +2022-02-02 13:00:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-02 13:01:00,0.14506,0.14506,0.14498,0.14498,94.5,13.70283 +2022-02-02 13:02:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-02 13:03:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-02 13:04:00,0.14498,0.14499,0.14498,0.14499,124.1,17.993259 +2022-02-02 13:05:00,0.14499,0.14499,0.14482,0.14486,608.2,88.092208 +2022-02-02 13:06:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-02-02 13:07:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-02-02 13:08:00,0.14486,0.14486,0.1448,0.1448,286.9,41.55173 +2022-02-02 13:09:00,0.1448,0.1448,0.1448,0.1448,0,0 +2022-02-02 13:10:00,0.1448,0.1448,0.1448,0.1448,0,0 +2022-02-02 13:11:00,0.1448,0.1448,0.14476,0.14476,110.5,15.99598 +2022-02-02 13:12:00,0.14476,0.14476,0.14463,0.14463,1251.1,180.946593 +2022-02-02 13:13:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-02-02 13:14:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-02-02 13:15:00,0.14463,0.14463,0.14444,0.14444,131.5,18.99386 +2022-02-02 13:16:00,0.14444,0.1446,0.14444,0.1446,9780.8,1414.30368 +2022-02-02 13:17:00,0.1446,0.1446,0.1446,0.1446,0,0 +2022-02-02 13:18:00,0.1446,0.1446,0.14434,0.14434,397.3,57.346282 +2022-02-02 13:19:00,0.14434,0.14437,0.1442,0.1442,25306.3,3651.199926 +2022-02-02 13:20:00,0.1442,0.14428,0.1442,0.14428,17316,2498.35248 +2022-02-02 13:21:00,0.14428,0.14436,0.14428,0.14436,32290.3,4661.427708 +2022-02-02 13:22:00,0.14436,0.14436,0.14427,0.14427,30232.5,4361.68179 +2022-02-02 13:23:00,0.14427,0.14436,0.14426,0.14426,21539,3108.72693 +2022-02-02 13:24:00,0.14426,0.14426,0.14415,0.14415,284.1,40.953015 +2022-02-02 13:25:00,0.14415,0.14417,0.14415,0.14416,1092.1,157.44475 +2022-02-02 13:26:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-02-02 13:27:00,0.14416,0.1443,0.14414,0.14414,826.1,119.169005 +2022-02-02 13:28:00,0.14414,0.14422,0.14407,0.14417,1138.7,164.181765 +2022-02-02 13:29:00,0.14417,0.14422,0.14417,0.14417,161.1,23.229817 +2022-02-02 13:30:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-02 13:31:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-02 13:32:00,0.14417,0.14426,0.14417,0.14426,776.2,111.970452 +2022-02-02 13:33:00,0.14426,0.14426,0.14415,0.14415,37550.1,5413.195419 +2022-02-02 13:34:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-02 13:35:00,0.14415,0.14419,0.14415,0.14419,17353,2502.12907 +2022-02-02 13:36:00,0.14419,0.14425,0.14419,0.14425,566.6,81.73205 +2022-02-02 13:37:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-02 13:38:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-02 13:39:00,0.14425,0.14425,0.14419,0.14419,83.2,11.996608 +2022-02-02 13:40:00,0.14419,0.14425,0.14419,0.14425,81.8,11.79965 +2022-02-02 13:41:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-02 13:42:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-02 13:43:00,0.14425,0.14425,0.14419,0.14419,104,14.99576 +2022-02-02 13:44:00,0.14419,0.14419,0.14401,0.14402,45115.9,6497.539326 +2022-02-02 13:45:00,0.14402,0.14402,0.14393,0.14393,1602.6,230.738066 +2022-02-02 13:46:00,0.14393,0.14393,0.14387,0.14387,145.1,20.875537 +2022-02-02 13:47:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-02 13:48:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-02 13:49:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-02 13:50:00,0.14387,0.14387,0.14378,0.14378,90.4,12.997712 +2022-02-02 13:51:00,0.14378,0.14378,0.14357,0.14357,150,21.5355 +2022-02-02 13:52:00,0.14357,0.14357,0.14349,0.14349,784.7,112.603238 +2022-02-02 13:53:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-02 13:54:00,0.14349,0.14349,0.14348,0.14348,150,21.522 +2022-02-02 13:55:00,0.14348,0.14355,0.14348,0.14355,150,21.5325 +2022-02-02 13:56:00,0.14355,0.14355,0.14355,0.14355,0,0 +2022-02-02 13:57:00,0.14355,0.14355,0.1435,0.1435,150,21.525 +2022-02-02 13:58:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-02-02 13:59:00,0.1435,0.1435,0.14342,0.14342,150,21.513 +2022-02-02 14:00:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-02 14:01:00,0.14342,0.14353,0.14342,0.14353,150,21.5295 +2022-02-02 14:02:00,0.14353,0.14353,0.14353,0.14353,0,0 +2022-02-02 14:03:00,0.14353,0.14353,0.14353,0.14353,0,0 +2022-02-02 14:04:00,0.14353,0.14367,0.14353,0.14367,550.9,79.129803 +2022-02-02 14:05:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-02-02 14:06:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-02-02 14:07:00,0.14367,0.14386,0.14367,0.14386,320.6,46.121516 +2022-02-02 14:08:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-02-02 14:09:00,0.14386,0.14386,0.14373,0.14373,7243.2,1041.065136 +2022-02-02 14:10:00,0.14373,0.14381,0.14373,0.14381,127.4,18.321394 +2022-02-02 14:11:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-02 14:12:00,0.14381,0.14389,0.14381,0.14387,10946.1,1574.820091 +2022-02-02 14:13:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-02 14:14:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-02 14:15:00,0.14387,0.14407,0.14387,0.14407,83.3,12.001031 +2022-02-02 14:16:00,0.14407,0.14407,0.14399,0.14407,487,70.14953 +2022-02-02 14:17:00,0.14407,0.14407,0.14398,0.14399,6942.2,999.60333 +2022-02-02 14:18:00,0.14399,0.14399,0.14373,0.14373,5924.4,851.68268 +2022-02-02 14:19:00,0.14373,0.14375,0.14367,0.14375,26777.6,3847.165912 +2022-02-02 14:20:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-02 14:21:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-02 14:22:00,0.14375,0.14375,0.14368,0.1437,17559.2,2523.254396 +2022-02-02 14:23:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-02 14:24:00,0.1437,0.1437,0.14347,0.14347,653.1,93.708804 +2022-02-02 14:25:00,0.14347,0.14361,0.14347,0.14358,104844.3,15053.81736 +2022-02-02 14:26:00,0.14358,0.14358,0.14358,0.14358,0,0 +2022-02-02 14:27:00,0.14358,0.14358,0.14358,0.14358,0,0 +2022-02-02 14:28:00,0.14358,0.1437,0.14358,0.1437,132.2,18.99714 +2022-02-02 14:29:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-02 14:30:00,0.1437,0.1437,0.14361,0.14361,725.2,104.145972 +2022-02-02 14:31:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-02-02 14:32:00,0.14361,0.14361,0.14303,0.14303,14888.8,2135.184037 +2022-02-02 14:33:00,0.14303,0.14303,0.14188,0.14188,42535.3,6060.137123 +2022-02-02 14:34:00,0.14188,0.14236,0.14162,0.14236,31533.7,4480.230476 +2022-02-02 14:35:00,0.14236,0.1424,0.14212,0.14212,25278.1,3592.875436 +2022-02-02 14:36:00,0.14212,0.14212,0.14179,0.14198,15547.9,2206.032466 +2022-02-02 14:37:00,0.14198,0.14198,0.1418,0.1418,193.6,27.45248 +2022-02-02 14:38:00,0.1418,0.1418,0.14162,0.14172,465.5,65.9556 +2022-02-02 14:39:00,0.14172,0.14201,0.14172,0.14181,39818.4,5650.220929 +2022-02-02 14:40:00,0.14181,0.14181,0.1417,0.1417,835,118.3195 +2022-02-02 14:41:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-02 14:42:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-02 14:43:00,0.1417,0.1417,0.14146,0.14146,12799.7,1811.488738 +2022-02-02 14:44:00,0.14146,0.14146,0.14101,0.14114,35987.2,5076.300181 +2022-02-02 14:45:00,0.14114,0.14119,0.14114,0.14119,193.4,27.306146 +2022-02-02 14:46:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-02-02 14:47:00,0.14119,0.14128,0.14119,0.14128,77,10.87856 +2022-02-02 14:48:00,0.14128,0.14128,0.14112,0.14112,778,109.792776 +2022-02-02 14:49:00,0.14112,0.14112,0.14037,0.14037,1353,190.494946 +2022-02-02 14:50:00,0.14037,0.14085,0.14037,0.14085,425.2,59.88942 +2022-02-02 14:51:00,0.14085,0.14095,0.14085,0.14095,80.4,11.33238 +2022-02-02 14:52:00,0.14095,0.14097,0.14075,0.14095,68942.1,9708.473505 +2022-02-02 14:53:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-02 14:54:00,0.14095,0.14095,0.14076,0.14076,10402.8,1464.298128 +2022-02-02 14:55:00,0.14076,0.14098,0.14076,0.14098,868.3,122.412934 +2022-02-02 14:56:00,0.14098,0.14098,0.14055,0.14055,1233.2,173.431506 +2022-02-02 14:57:00,0.14055,0.14055,0.13978,0.1401,146180.2,20486.708471 +2022-02-02 14:58:00,0.1401,0.14059,0.1401,0.14059,50787.3,7124.298477 +2022-02-02 14:59:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-02 15:00:00,0.14059,0.14066,0.14059,0.14066,684.5,96.28177 +2022-02-02 15:01:00,0.14066,0.14097,0.14066,0.14091,849.1,119.655807 +2022-02-02 15:02:00,0.14091,0.14091,0.14066,0.14066,80,11.2528 +2022-02-02 15:03:00,0.14066,0.14066,0.14011,0.14011,568.3,79.642765 +2022-02-02 15:04:00,0.14011,0.14011,0.13991,0.13991,150.9,21.112419 +2022-02-02 15:05:00,0.13991,0.14035,0.13991,0.14033,4106.9,575.772875 +2022-02-02 15:06:00,0.14033,0.14033,0.14028,0.14028,191.7,26.891676 +2022-02-02 15:07:00,0.14028,0.14044,0.14028,0.14044,681.7,95.726536 +2022-02-02 15:08:00,0.14044,0.14044,0.14027,0.14027,591.9,83.025813 +2022-02-02 15:09:00,0.14027,0.14078,0.14027,0.14078,3003.4,421.757507 +2022-02-02 15:10:00,0.14078,0.14078,0.14058,0.14058,571,80.27118 +2022-02-02 15:11:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-02-02 15:12:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-02-02 15:13:00,0.14058,0.14058,0.14029,0.14029,106.9,14.997001 +2022-02-02 15:14:00,0.14029,0.14029,0.13996,0.13996,15673.1,2193.628544 +2022-02-02 15:15:00,0.13996,0.14047,0.13996,0.14044,31828.5,4470.838557 +2022-02-02 15:16:00,0.14044,0.14048,0.14044,0.14048,708.9,99.586272 +2022-02-02 15:17:00,0.14048,0.14048,0.14032,0.14032,749.4,105.160122 +2022-02-02 15:18:00,0.14032,0.14032,0.14015,0.14015,400.5,56.130075 +2022-02-02 15:19:00,0.14015,0.14042,0.14015,0.14042,314.9,44.218258 +2022-02-02 15:20:00,0.14042,0.14049,0.14042,0.14049,133.2,18.713268 +2022-02-02 15:21:00,0.14049,0.14049,0.14039,0.14039,1073.9,150.793888 +2022-02-02 15:22:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-02 15:23:00,0.14039,0.14047,0.14039,0.14042,4002.5,562.148597 +2022-02-02 15:24:00,0.14042,0.14043,0.14042,0.14043,12118,1701.73074 +2022-02-02 15:25:00,0.14043,0.14055,0.14027,0.14027,112513.6,15813.393752 +2022-02-02 15:26:00,0.14027,0.14038,0.14024,0.14024,22779.9,3195.331197 +2022-02-02 15:27:00,0.14024,0.14035,0.14024,0.14035,23679.6,3323.42404 +2022-02-02 15:28:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-02-02 15:29:00,0.14035,0.14049,0.14035,0.14044,1393.2,195.692874 +2022-02-02 15:30:00,0.14044,0.14059,0.14044,0.14059,9105.9,1280.198481 +2022-02-02 15:31:00,0.14059,0.14066,0.14059,0.14066,566.6,79.697956 +2022-02-02 15:32:00,0.14066,0.14066,0.14027,0.14039,7530.4,1057.356728 +2022-02-02 15:33:00,0.14039,0.14039,0.14017,0.14017,2968,416.02456 +2022-02-02 15:34:00,0.14017,0.14028,0.14012,0.14012,861.7,120.84068 +2022-02-02 15:35:00,0.14012,0.14012,0.13976,0.13976,15651.2,2187.763186 +2022-02-02 15:36:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-02 15:37:00,0.13976,0.14003,0.13976,0.14003,8121.2,1137.211636 +2022-02-02 15:38:00,0.14003,0.14021,0.14003,0.14019,19681.4,2759.46276 +2022-02-02 15:39:00,0.14019,0.14019,0.14014,0.14014,24607.7,3448.523078 +2022-02-02 15:40:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-02 15:41:00,0.14014,0.14022,0.14014,0.14022,424,59.45328 +2022-02-02 15:42:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-02 15:43:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-02 15:44:00,0.14022,0.14044,0.14022,0.14044,10428.4,1464.564496 +2022-02-02 15:45:00,0.14044,0.1405,0.14044,0.1405,152.6,21.4403 +2022-02-02 15:46:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 15:47:00,0.1405,0.1405,0.14023,0.14023,3266.6,458.465166 +2022-02-02 15:48:00,0.14023,0.14032,0.14023,0.14032,372.4,52.255168 +2022-02-02 15:49:00,0.14032,0.14038,0.14032,0.14038,199.8,28.047924 +2022-02-02 15:50:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-02 15:51:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-02 15:52:00,0.14038,0.14038,0.14038,0.14038,442.8,62.160264 +2022-02-02 15:53:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-02 15:54:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-02 15:55:00,0.14038,0.14038,0.13977,0.13977,9724.4,1359.485564 +2022-02-02 15:56:00,0.13977,0.13987,0.13977,0.13987,335.3,46.898411 +2022-02-02 15:57:00,0.13987,0.13991,0.13987,0.13988,1087,152.06117 +2022-02-02 15:58:00,0.13988,0.13988,0.13969,0.13969,348.8,48.730304 +2022-02-02 15:59:00,0.13969,0.1398,0.13969,0.1398,3397.7,474.99846 +2022-02-02 16:00:00,0.1398,0.13985,0.13866,0.13909,166307.2,23108.378001 +2022-02-02 16:01:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-02 16:02:00,0.13909,0.13959,0.13909,0.13959,153.6,21.441024 +2022-02-02 16:03:00,0.13959,0.13959,0.13886,0.13886,19211.1,2675.910916 +2022-02-02 16:04:00,0.13886,0.13886,0.13851,0.13865,16654,2309.029422 +2022-02-02 16:05:00,0.13865,0.13878,0.13865,0.13878,509.1,70.652898 +2022-02-02 16:06:00,0.13878,0.13896,0.13876,0.13876,1489.7,206.818742 +2022-02-02 16:07:00,0.13876,0.13876,0.13848,0.13848,719.3,99.687686 +2022-02-02 16:08:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-02-02 16:09:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-02-02 16:10:00,0.13848,0.1389,0.13848,0.1389,425.7,59.128506 +2022-02-02 16:11:00,0.1389,0.1389,0.13889,0.13889,114.8,15.944572 +2022-02-02 16:12:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-02-02 16:13:00,0.13889,0.13889,0.13848,0.13851,6478.6,897.333114 +2022-02-02 16:14:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-02-02 16:15:00,0.13851,0.13868,0.13828,0.13828,998.5,138.375392 +2022-02-02 16:16:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-02-02 16:17:00,0.13828,0.13874,0.13828,0.13874,291.6,40.456584 +2022-02-02 16:18:00,0.13874,0.13874,0.13859,0.13859,407.1,56.419989 +2022-02-02 16:19:00,0.13859,0.13868,0.13859,0.13868,9139.4,1267.451992 +2022-02-02 16:20:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-02-02 16:21:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-02-02 16:22:00,0.13868,0.1391,0.13868,0.1391,129.4,17.99954 +2022-02-02 16:23:00,0.1391,0.13913,0.1391,0.13913,154.1,21.439933 +2022-02-02 16:24:00,0.13913,0.13949,0.13913,0.13949,4138.2,576.848798 +2022-02-02 16:25:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-02-02 16:26:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-02-02 16:27:00,0.13949,0.13949,0.13932,0.13947,54911.7,7653.167257 +2022-02-02 16:28:00,0.13947,0.13958,0.13944,0.13944,33611.2,4689.087076 +2022-02-02 16:29:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-02-02 16:30:00,0.13944,0.13944,0.13931,0.13931,420.6,58.593786 +2022-02-02 16:31:00,0.13931,0.13931,0.13922,0.13922,833.7,116.07479 +2022-02-02 16:32:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-02 16:33:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-02 16:34:00,0.13922,0.13935,0.1392,0.1393,3304,460.22068 +2022-02-02 16:35:00,0.1393,0.13943,0.13926,0.13943,35083,4888.40952 +2022-02-02 16:36:00,0.13943,0.13943,0.1391,0.1391,752.9,104.810868 +2022-02-02 16:37:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-02-02 16:38:00,0.1391,0.1393,0.13909,0.13909,1120.1,155.942045 +2022-02-02 16:39:00,0.13909,0.13912,0.13909,0.13912,13853.2,1927.257184 +2022-02-02 16:40:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-02-02 16:41:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-02-02 16:42:00,0.13912,0.13922,0.13912,0.13922,114.9,15.996378 +2022-02-02 16:43:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-02 16:44:00,0.13922,0.1393,0.13922,0.1393,5807.9,808.999978 +2022-02-02 16:45:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-02-02 16:46:00,0.1393,0.1393,0.13921,0.13921,172.2,23.971962 +2022-02-02 16:47:00,0.13921,0.13921,0.13921,0.13921,0,0 +2022-02-02 16:48:00,0.13921,0.13921,0.13921,0.13921,0,0 +2022-02-02 16:49:00,0.13921,0.13967,0.13921,0.13963,10574,1476.462088 +2022-02-02 16:50:00,0.13963,0.13967,0.13963,0.13967,1.5,0.209505 +2022-02-02 16:51:00,0.13967,0.1399,0.13967,0.13983,38470.5,5379.956973 +2022-02-02 16:52:00,0.13983,0.13986,0.13983,0.13986,394.3,55.146798 +2022-02-02 16:53:00,0.13986,0.14009,0.13986,0.14009,315.3,44.162722 +2022-02-02 16:54:00,0.14009,0.14023,0.14009,0.14023,31097.3,4360.397244 +2022-02-02 16:55:00,0.14023,0.14023,0.14011,0.14011,883.7,123.838083 +2022-02-02 16:56:00,0.14011,0.14011,0.13993,0.13993,694.8,97.223364 +2022-02-02 16:57:00,0.13993,0.13996,0.13993,0.13996,269.1,37.663236 +2022-02-02 16:58:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-02-02 16:59:00,0.13996,0.14018,0.13996,0.14018,10805,1514.6449 +2022-02-02 17:00:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-02 17:01:00,0.14018,0.14018,0.13985,0.13985,425.6,59.52016 +2022-02-02 17:02:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-02-02 17:03:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-02-02 17:04:00,0.13985,0.14012,0.13985,0.14012,78.5,10.99942 +2022-02-02 17:05:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-02-02 17:06:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-02-02 17:07:00,0.14012,0.14034,0.14012,0.14034,71.3,10.006242 +2022-02-02 17:08:00,0.14034,0.14056,0.14034,0.14056,1233.3,173.276659 +2022-02-02 17:09:00,0.14056,0.14063,0.14056,0.14063,321.2,45.170356 +2022-02-02 17:10:00,0.14063,0.14064,0.14063,0.14064,6456.3,908.014032 +2022-02-02 17:11:00,0.14064,0.14064,0.14037,0.14037,28100.9,3945.937152 +2022-02-02 17:12:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-02 17:13:00,0.14037,0.14037,0.14018,0.14018,362.6,50.829268 +2022-02-02 17:14:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-02 17:15:00,0.14018,0.14018,0.14001,0.14001,8758.3,1226.297162 +2022-02-02 17:16:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-02-02 17:17:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-02-02 17:18:00,0.14001,0.14014,0.14001,0.14014,698.5,97.88779 +2022-02-02 17:19:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-02 17:20:00,0.14014,0.14014,0.13989,0.13989,114.7,16.045383 +2022-02-02 17:21:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-02 17:22:00,0.13989,0.13998,0.13989,0.13998,714.2,99.973716 +2022-02-02 17:23:00,0.13998,0.13998,0.13998,0.13998,254.5,35.62491 +2022-02-02 17:24:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-02-02 17:25:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-02-02 17:26:00,0.13998,0.13998,0.13997,0.13998,404.8,56.662761 +2022-02-02 17:27:00,0.13998,0.14003,0.13998,0.13998,663.4,92.878652 +2022-02-02 17:28:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-02-02 17:29:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-02-02 17:30:00,0.13998,0.13998,0.13972,0.13977,1421,198.61283 +2022-02-02 17:31:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-02-02 17:32:00,0.13977,0.13977,0.13977,0.13977,318.3,44.488791 +2022-02-02 17:33:00,0.13977,0.13977,0.1397,0.1397,163.4,22.82698 +2022-02-02 17:34:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-02 17:35:00,0.1397,0.13971,0.13969,0.13971,12042.6,1682.46523 +2022-02-02 17:36:00,0.13971,0.13972,0.13971,0.13971,3578.4,499.970476 +2022-02-02 17:37:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-02 17:38:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-02 17:39:00,0.13971,0.13981,0.13971,0.13981,335.7,46.934217 +2022-02-02 17:40:00,0.13981,0.13981,0.13976,0.13976,315.6,44.108256 +2022-02-02 17:41:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-02 17:42:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-02 17:43:00,0.13976,0.13976,0.13964,0.13964,136.1,19.005004 +2022-02-02 17:44:00,0.13964,0.13964,0.13963,0.13963,377.3,52.682399 +2022-02-02 17:45:00,0.13963,0.13973,0.13963,0.13973,10737.3,1500.322929 +2022-02-02 17:46:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-02-02 17:47:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-02-02 17:48:00,0.13973,0.13999,0.13973,0.13999,107.2,15.006928 +2022-02-02 17:49:00,0.13999,0.14,0.13992,0.13997,60084.7,8410.264234 +2022-02-02 17:50:00,0.13997,0.13997,0.13985,0.13987,534.2,74.711012 +2022-02-02 17:51:00,0.13987,0.13987,0.13968,0.13973,62375,8715.411968 +2022-02-02 17:52:00,0.13973,0.13973,0.13965,0.13965,7920.7,1106.125755 +2022-02-02 17:53:00,0.13965,0.13965,0.13965,0.13965,248.5,34.703025 +2022-02-02 17:54:00,0.13965,0.13984,0.13965,0.13984,691,96.602 +2022-02-02 17:55:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-02-02 17:56:00,0.13984,0.13984,0.13979,0.13979,7580.4,1059.664116 +2022-02-02 17:57:00,0.13979,0.13984,0.13979,0.13984,85,11.8864 +2022-02-02 17:58:00,0.13984,0.13987,0.13984,0.13987,2502.4,350.010688 +2022-02-02 17:59:00,0.13987,0.13987,0.13987,0.13987,285.6,39.946872 +2022-02-02 18:00:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-02-02 18:01:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-02-02 18:02:00,0.13987,0.1401,0.13987,0.13995,2996.1,419.505253 +2022-02-02 18:03:00,0.13995,0.14017,0.13995,0.14017,10774.8,1510.2801 +2022-02-02 18:04:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-02 18:05:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-02 18:06:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-02 18:07:00,0.14017,0.14017,0.14002,0.14015,10550.7,1478.664823 +2022-02-02 18:08:00,0.14015,0.14015,0.14015,0.14015,111111,15572.20665 +2022-02-02 18:09:00,0.14015,0.14015,0.14015,0.14015,0,0 +2022-02-02 18:10:00,0.14015,0.14015,0.13994,0.13994,150,20.991 +2022-02-02 18:11:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-02-02 18:12:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-02-02 18:13:00,0.13994,0.13995,0.13994,0.13995,78.6,11.00007 +2022-02-02 18:14:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-02-02 18:15:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-02-02 18:16:00,0.13995,0.14012,0.13995,0.14012,128.5,18.00542 +2022-02-02 18:17:00,0.14012,0.14025,0.14012,0.14025,3565,499.99125 +2022-02-02 18:18:00,0.14025,0.14025,0.14024,0.14024,72,10.09728 +2022-02-02 18:19:00,0.14024,0.14024,0.14024,0.14024,0,0 +2022-02-02 18:20:00,0.14024,0.14024,0.14007,0.14007,343,48.04401 +2022-02-02 18:21:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-02-02 18:22:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-02-02 18:23:00,0.14007,0.14021,0.14007,0.14019,257,36.03097 +2022-02-02 18:24:00,0.14019,0.14019,0.14003,0.14003,494.3,69.226828 +2022-02-02 18:25:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-02-02 18:26:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-02-02 18:27:00,0.14003,0.14003,0.13986,0.13986,71.5,9.99999 +2022-02-02 18:28:00,0.13986,0.13986,0.13986,0.13986,0,0 +2022-02-02 18:29:00,0.13986,0.13991,0.13986,0.13986,342.6,47.933116 +2022-02-02 18:30:00,0.13986,0.13992,0.13986,0.1399,500,69.958536 +2022-02-02 18:31:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-02-02 18:32:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-02-02 18:33:00,0.1399,0.14014,0.1399,0.14011,257,36.01148 +2022-02-02 18:34:00,0.14011,0.14015,0.14009,0.14009,9083.1,1272.727119 +2022-02-02 18:35:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-02 18:36:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-02 18:37:00,0.14009,0.14015,0.14009,0.14015,92.8,13.00592 +2022-02-02 18:38:00,0.14015,0.14015,0.14014,0.14014,7887.5,1105.35425 +2022-02-02 18:39:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-02 18:40:00,0.14014,0.14027,0.14014,0.14027,6122.5,858.803075 +2022-02-02 18:41:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-02 18:42:00,0.14027,0.14027,0.14027,0.14027,356.4,49.992228 +2022-02-02 18:43:00,0.14027,0.14033,0.14027,0.1403,9254.6,1298.688148 +2022-02-02 18:44:00,0.1403,0.1403,0.1402,0.1402,151.8,21.28236 +2022-02-02 18:45:00,0.1402,0.14031,0.1402,0.14029,7310.4,1025.584016 +2022-02-02 18:46:00,0.14029,0.14029,0.14029,0.14029,0,0 +2022-02-02 18:47:00,0.14029,0.14029,0.14029,0.14029,0,0 +2022-02-02 18:48:00,0.14029,0.14029,0.14025,0.14025,92.7,13.001175 +2022-02-02 18:49:00,0.14025,0.14025,0.14012,0.14012,393.9,55.193268 +2022-02-02 18:50:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-02-02 18:51:00,0.14012,0.14012,0.1401,0.1401,372.6,52.20126 +2022-02-02 18:52:00,0.1401,0.1401,0.1401,0.1401,0,0 +2022-02-02 18:53:00,0.1401,0.1401,0.1401,0.1401,84.7,11.86647 +2022-02-02 18:54:00,0.1401,0.1401,0.1401,0.1401,0,0 +2022-02-02 18:55:00,0.1401,0.1404,0.1401,0.1404,6121.2,859.41648 +2022-02-02 18:56:00,0.1404,0.1404,0.14026,0.14026,6124.5,859.02237 +2022-02-02 18:57:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-02 18:58:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-02 18:59:00,0.14026,0.1405,0.14026,0.1405,273.6,38.43596 +2022-02-02 19:00:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 19:01:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 19:02:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 19:03:00,0.1405,0.1405,0.1405,0.1405,695,97.6475 +2022-02-02 19:04:00,0.1405,0.14061,0.1405,0.14061,321.7,45.234237 +2022-02-02 19:05:00,0.14061,0.14061,0.1405,0.1405,718.1,100.89305 +2022-02-02 19:06:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 19:07:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 19:08:00,0.1405,0.1405,0.14038,0.14038,2000,280.766582 +2022-02-02 19:09:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-02 19:10:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-02 19:11:00,0.14038,0.14044,0.14038,0.14044,128.2,18.004408 +2022-02-02 19:12:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-02-02 19:13:00,0.14044,0.14044,0.14026,0.14032,949.1,133.129754 +2022-02-02 19:14:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-02 19:15:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-02 19:16:00,0.14032,0.14032,0.14013,0.14013,6030.5,845.053965 +2022-02-02 19:17:00,0.14013,0.14013,0.14004,0.14004,4643.7,650.31867 +2022-02-02 19:18:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-02 19:19:00,0.14004,0.14034,0.14004,0.14034,346.2,48.585708 +2022-02-02 19:20:00,0.14034,0.14034,0.14027,0.14027,697.5,97.838325 +2022-02-02 19:21:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-02 19:22:00,0.14027,0.14038,0.14027,0.14038,294.2,41.299796 +2022-02-02 19:23:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-02 19:24:00,0.14038,0.14038,0.14035,0.14035,424.6,59.59261 +2022-02-02 19:25:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-02-02 19:26:00,0.14035,0.14035,0.14025,0.14025,106.9,14.992725 +2022-02-02 19:27:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-02-02 19:28:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-02-02 19:29:00,0.14025,0.14034,0.14025,0.14034,71.3,10.006242 +2022-02-02 19:30:00,0.14034,0.14034,0.14031,0.14031,999.3,140.211783 +2022-02-02 19:31:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-02 19:32:00,0.14031,0.14031,0.14027,0.14027,330.9,46.415343 +2022-02-02 19:33:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-02 19:34:00,0.14027,0.14052,0.14027,0.14052,4045.6,568.487712 +2022-02-02 19:35:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-02-02 19:36:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-02-02 19:37:00,0.14052,0.14067,0.14052,0.14067,17010.2,2392.824834 +2022-02-02 19:38:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-02-02 19:39:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-02-02 19:40:00,0.14067,0.14076,0.14067,0.14076,2157.1,303.633396 +2022-02-02 19:41:00,0.14076,0.14076,0.14063,0.14063,178.4,25.088392 +2022-02-02 19:42:00,0.14063,0.14079,0.14063,0.14079,947.3,133.299972 +2022-02-02 19:43:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-02-02 19:44:00,0.14079,0.14079,0.14059,0.14059,1000,140.59 +2022-02-02 19:45:00,0.14059,0.14061,0.14059,0.14061,312.7,43.968747 +2022-02-02 19:46:00,0.14061,0.14064,0.14061,0.14064,3687.2,518.549574 +2022-02-02 19:47:00,0.14064,0.14065,0.14064,0.14065,17760,2497.944 +2022-02-02 19:48:00,0.14065,0.14066,0.14065,0.14066,3092,434.92072 +2022-02-02 19:49:00,0.14066,0.14074,0.14066,0.14074,4490.9,632.049266 +2022-02-02 19:50:00,0.14074,0.14076,0.14074,0.14076,310.2,43.663752 +2022-02-02 19:51:00,0.14076,0.14076,0.14066,0.14066,375.7,52.845962 +2022-02-02 19:52:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-02 19:53:00,0.14066,0.14073,0.14066,0.14073,42643.9,6001.276047 +2022-02-02 19:54:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-02-02 19:55:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-02-02 19:56:00,0.14073,0.14073,0.14045,0.14045,113.9,15.997255 +2022-02-02 19:57:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-02 19:58:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-02 19:59:00,0.14045,0.1405,0.14045,0.1405,113.9,16.00295 +2022-02-02 20:00:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 20:01:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 20:02:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-02 20:03:00,0.1405,0.1405,0.14005,0.14005,10908.9,1528.469877 +2022-02-02 20:04:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-02 20:05:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-02 20:06:00,0.14005,0.14036,0.14005,0.14036,114,16.00104 +2022-02-02 20:07:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-02 20:08:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-02 20:09:00,0.14036,0.14044,0.14036,0.14044,121,16.99324 +2022-02-02 20:10:00,0.14044,0.14044,0.14039,0.14039,307.3,43.141847 +2022-02-02 20:11:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-02 20:12:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-02 20:13:00,0.14039,0.14056,0.14039,0.14056,308.1,43.306536 +2022-02-02 20:14:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-02-02 20:15:00,0.14056,0.14056,0.14049,0.14049,90.5,12.714345 +2022-02-02 20:16:00,0.14049,0.14049,0.14047,0.14047,72.9,10.240263 +2022-02-02 20:17:00,0.14047,0.14049,0.14047,0.14049,816.8,114.752232 +2022-02-02 20:18:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-02-02 20:19:00,0.14049,0.14049,0.14045,0.14049,20503.7,2879.836777 +2022-02-02 20:20:00,0.14049,0.14049,0.14046,0.14046,282.8,39.722088 +2022-02-02 20:21:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-02-02 20:22:00,0.14046,0.14046,0.14029,0.14039,2588.2,363.271743 +2022-02-02 20:23:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-02 20:24:00,0.14039,0.14039,0.14029,0.14029,1728.6,242.505294 +2022-02-02 20:25:00,0.14029,0.14033,0.14029,0.14033,290,40.6957 +2022-02-02 20:26:00,0.14033,0.14034,0.14033,0.14034,111111,15593.31774 +2022-02-02 20:27:00,0.14034,0.14034,0.14025,0.14025,989.1,138.755979 +2022-02-02 20:28:00,0.14025,0.14025,0.14014,0.14014,353.9,49.595546 +2022-02-02 20:29:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-02 20:30:00,0.14014,0.14022,0.14014,0.14022,348.3,48.838626 +2022-02-02 20:31:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-02 20:32:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-02 20:33:00,0.14022,0.14022,0.14005,0.14005,78.5,10.993925 +2022-02-02 20:34:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-02 20:35:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-02 20:36:00,0.14005,0.14005,0.13999,0.13999,71.4,9.995286 +2022-02-02 20:37:00,0.13999,0.13999,0.13999,0.13999,0,0 +2022-02-02 20:38:00,0.13999,0.13999,0.13975,0.13975,1186.6,165.967249 +2022-02-02 20:39:00,0.13975,0.13976,0.13975,0.13976,356,49.75456 +2022-02-02 20:40:00,0.13976,0.14002,0.13976,0.14002,308.8,43.238176 +2022-02-02 20:41:00,0.14002,0.14003,0.14002,0.14003,321.9,45.075657 +2022-02-02 20:42:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-02-02 20:43:00,0.14003,0.14003,0.13984,0.13984,749.1,104.812448 +2022-02-02 20:44:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-02-02 20:45:00,0.13984,0.13984,0.13981,0.13981,11591.1,1620.551691 +2022-02-02 20:46:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-02 20:47:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-02 20:48:00,0.13981,0.14002,0.13981,0.14002,107.1,14.996142 +2022-02-02 20:49:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-02-02 20:50:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-02-02 20:51:00,0.14002,0.14002,0.13982,0.13982,78.7,11.003834 +2022-02-02 20:52:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-02 20:53:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-02 20:54:00,0.13982,0.13982,0.13982,0.13982,1726.8,241.441176 +2022-02-02 20:55:00,0.13982,0.14028,0.13982,0.14026,7769,1089.695326 +2022-02-02 20:56:00,0.14026,0.14041,0.14026,0.14041,9553.3,1341.378853 +2022-02-02 20:57:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-02-02 20:58:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-02-02 20:59:00,0.14041,0.14041,0.14013,0.14013,99.9,13.998987 +2022-02-02 21:00:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-02-02 21:01:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-02-02 21:02:00,0.14013,0.14013,0.14,0.14,913.8,127.989264 +2022-02-02 21:03:00,0.14,0.14,0.13985,0.13986,404.5,56.570074 +2022-02-02 21:04:00,0.13986,0.13986,0.13971,0.13971,358.9,50.141919 +2022-02-02 21:05:00,0.13971,0.13981,0.13957,0.1396,3179.7,444.195926 +2022-02-02 21:06:00,0.1396,0.1396,0.13951,0.13951,309.4,43.164394 +2022-02-02 21:07:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-02 21:08:00,0.13951,0.13951,0.13931,0.13931,1441.6,200.93255 +2022-02-02 21:09:00,0.13931,0.13931,0.13931,0.13931,0,0 +2022-02-02 21:10:00,0.13931,0.13931,0.139,0.139,432,60.054212 +2022-02-02 21:11:00,0.139,0.139,0.139,0.139,0,0 +2022-02-02 21:12:00,0.139,0.13924,0.139,0.13924,561.8,78.225032 +2022-02-02 21:13:00,0.13924,0.13924,0.13924,0.13924,0,0 +2022-02-02 21:14:00,0.13924,0.13924,0.13924,0.13924,0,0 +2022-02-02 21:15:00,0.13924,0.13933,0.13924,0.13933,71.8,10.003894 +2022-02-02 21:16:00,0.13933,0.13951,0.13933,0.13951,756,105.46956 +2022-02-02 21:17:00,0.13951,0.13951,0.1395,0.1395,406.8,56.7486 +2022-02-02 21:18:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-02 21:19:00,0.1395,0.1395,0.13885,0.13885,460.6,63.955846 +2022-02-02 21:20:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-02-02 21:21:00,0.13885,0.13885,0.13857,0.13884,5471.4,759.166303 +2022-02-02 21:22:00,0.13884,0.13884,0.1384,0.1384,2997.4,414.914122 +2022-02-02 21:23:00,0.1384,0.1384,0.1384,0.1384,0,0 +2022-02-02 21:24:00,0.1384,0.13852,0.1384,0.13852,3467.9,480.373508 +2022-02-02 21:25:00,0.13852,0.13861,0.13852,0.13861,894,123.890785 +2022-02-02 21:26:00,0.13861,0.13873,0.13861,0.13873,238.9,33.142597 +2022-02-02 21:27:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-02 21:28:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-02 21:29:00,0.13873,0.13888,0.13873,0.13888,93.6,12.999168 +2022-02-02 21:30:00,0.13888,0.13888,0.13888,0.13888,0,0 +2022-02-02 21:31:00,0.13888,0.13899,0.13888,0.13888,159.1,22.103717 +2022-02-02 21:32:00,0.13888,0.13888,0.13888,0.13888,0,0 +2022-02-02 21:33:00,0.13888,0.13888,0.13888,0.13888,0,0 +2022-02-02 21:34:00,0.13888,0.13888,0.13829,0.13829,2373.6,328.589016 +2022-02-02 21:35:00,0.13829,0.13832,0.13718,0.13758,9340.6,1288.191533 +2022-02-02 21:36:00,0.13758,0.13758,0.13703,0.13703,33886.5,4657.3989 +2022-02-02 21:37:00,0.13703,0.13703,0.13554,0.13611,233265.9,31733.52437 +2022-02-02 21:38:00,0.13611,0.13611,0.13611,0.13611,0,0 +2022-02-02 21:39:00,0.13611,0.13635,0.13611,0.13635,1097.6,149.604462 +2022-02-02 21:40:00,0.13635,0.13673,0.13635,0.13673,528,72.19344 +2022-02-02 21:41:00,0.13673,0.13696,0.13673,0.13696,10114.9,1385.336704 +2022-02-02 21:42:00,0.13696,0.13702,0.13689,0.13702,1967.4,269.462591 +2022-02-02 21:43:00,0.13702,0.13702,0.13701,0.13701,319.5,43.774695 +2022-02-02 21:44:00,0.13701,0.13701,0.13657,0.13657,1086.8,148.447702 +2022-02-02 21:45:00,0.13657,0.13682,0.13657,0.13682,1450.5,198.264451 +2022-02-02 21:46:00,0.13682,0.13693,0.13682,0.13693,780.6,106.884947 +2022-02-02 21:47:00,0.13693,0.13701,0.13679,0.13679,2665.9,364.958445 +2022-02-02 21:48:00,0.13679,0.13689,0.13667,0.13689,26998.5,3694.084179 +2022-02-02 21:49:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-02-02 21:50:00,0.13689,0.13689,0.13646,0.13646,344.3,46.983178 +2022-02-02 21:51:00,0.13646,0.13684,0.13646,0.13684,125.7,17.200788 +2022-02-02 21:52:00,0.13684,0.13698,0.13684,0.13693,13779.5,1887.199909 +2022-02-02 21:53:00,0.13693,0.13699,0.13691,0.13691,1777.1,243.389577 +2022-02-02 21:54:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-02-02 21:55:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-02-02 21:56:00,0.13691,0.13706,0.13691,0.13706,684.7,93.838686 +2022-02-02 21:57:00,0.13706,0.13706,0.13706,0.13706,0,0 +2022-02-02 21:58:00,0.13706,0.13706,0.13706,0.13706,0,0 +2022-02-02 21:59:00,0.13706,0.13745,0.13706,0.13745,18061.1,2480.569246 +2022-02-02 22:00:00,0.13745,0.13749,0.13739,0.13749,14563.1,2002.246429 +2022-02-02 22:01:00,0.13749,0.13798,0.13749,0.13798,353.8,48.817324 +2022-02-02 22:02:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-02 22:03:00,0.13798,0.13798,0.13757,0.13773,23275.2,3204.587612 +2022-02-02 22:04:00,0.13773,0.13773,0.13773,0.13773,0,0 +2022-02-02 22:05:00,0.13773,0.13773,0.1372,0.1372,104.3,14.30996 +2022-02-02 22:06:00,0.1372,0.13763,0.1372,0.13759,763.9,105.119949 +2022-02-02 22:07:00,0.13759,0.13765,0.13759,0.13765,13690.8,1884.53862 +2022-02-02 22:08:00,0.13765,0.13774,0.13757,0.13757,46852.5,6450.37496 +2022-02-02 22:09:00,0.13757,0.13757,0.13729,0.13741,27448.5,3770.506739 +2022-02-02 22:10:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-02 22:11:00,0.13741,0.13743,0.13719,0.13736,143372.7,19683.393094 +2022-02-02 22:12:00,0.13736,0.1374,0.13736,0.1374,5622.3,772.50402 +2022-02-02 22:13:00,0.1374,0.1374,0.13729,0.13729,357.1,49.026259 +2022-02-02 22:14:00,0.13729,0.13729,0.13721,0.13721,2808.9,385.513848 +2022-02-02 22:15:00,0.13721,0.1373,0.13721,0.1373,6418.4,881.24632 +2022-02-02 22:16:00,0.1373,0.13745,0.1373,0.1374,874.5,120.164325 +2022-02-02 22:17:00,0.1374,0.1374,0.13731,0.13731,6539.5,897.938745 +2022-02-02 22:18:00,0.13731,0.13737,0.13713,0.13713,14789.8,2030.48878 +2022-02-02 22:19:00,0.13713,0.13731,0.13713,0.13731,15276.8,2096.702225 +2022-02-02 22:20:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-02 22:21:00,0.13731,0.13731,0.13731,0.13731,147.4,20.239494 +2022-02-02 22:22:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-02 22:23:00,0.13731,0.13802,0.13731,0.13802,3658.3,504.838142 +2022-02-02 22:24:00,0.13802,0.13802,0.13795,0.13802,7605.1,1049.491967 +2022-02-02 22:25:00,0.13802,0.13802,0.13789,0.13789,3736.6,515.239774 +2022-02-02 22:26:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-02 22:27:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-02 22:28:00,0.13789,0.13805,0.13789,0.13805,14350.2,1978.90344 +2022-02-02 22:29:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-02 22:30:00,0.13805,0.13806,0.13805,0.13806,134.1,18.513846 +2022-02-02 22:31:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-02 22:32:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-02 22:33:00,0.13806,0.13818,0.13806,0.1381,4958.5,684.778114 +2022-02-02 22:34:00,0.1381,0.13818,0.1381,0.13813,10053.5,1388.69663 +2022-02-02 22:35:00,0.13813,0.13819,0.13813,0.13819,522.4,72.190456 +2022-02-02 22:36:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-02 22:37:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-02 22:38:00,0.13819,0.13826,0.13819,0.13826,94,12.99644 +2022-02-02 22:39:00,0.13826,0.13826,0.13825,0.13825,5009.9,692.618675 +2022-02-02 22:40:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-02 22:41:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-02 22:42:00,0.13825,0.13825,0.13825,0.13825,673.9,93.166675 +2022-02-02 22:43:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-02 22:44:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-02 22:45:00,0.13825,0.13832,0.13825,0.13832,115.7,16.003624 +2022-02-02 22:46:00,0.13832,0.13832,0.13826,0.13826,2373,328.124976 +2022-02-02 22:47:00,0.13826,0.13826,0.13826,0.13826,145.1,20.061526 +2022-02-02 22:48:00,0.13826,0.13826,0.13826,0.13826,550,76.043 +2022-02-02 22:49:00,0.13826,0.13826,0.13826,0.13826,0,0 +2022-02-02 22:50:00,0.13826,0.13826,0.13826,0.13826,0,0 +2022-02-02 22:51:00,0.13826,0.13826,0.13803,0.13803,101.4,13.996242 +2022-02-02 22:52:00,0.13803,0.13803,0.13803,0.13803,0,0 +2022-02-02 22:53:00,0.13803,0.13803,0.13803,0.13803,0,0 +2022-02-02 22:54:00,0.13803,0.13806,0.13803,0.13806,3285.4,453.582324 +2022-02-02 22:55:00,0.13806,0.13806,0.13767,0.13767,5848.3,805.142502 +2022-02-02 22:56:00,0.13767,0.13772,0.13767,0.13772,137.1,18.881412 +2022-02-02 22:57:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-02-02 22:58:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-02-02 22:59:00,0.13772,0.13779,0.13772,0.13779,116.1,15.997419 +2022-02-02 23:00:00,0.13779,0.13786,0.13779,0.13786,18142.2,2501.083692 +2022-02-02 23:01:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-02 23:02:00,0.13786,0.13786,0.13772,0.13772,365.5,50.33666 +2022-02-02 23:03:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-02-02 23:04:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-02-02 23:05:00,0.13772,0.13798,0.13772,0.13798,722.6,99.704348 +2022-02-02 23:06:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-02 23:07:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-02 23:08:00,0.13798,0.13798,0.1379,0.1379,87,11.9973 +2022-02-02 23:09:00,0.1379,0.1379,0.1378,0.13783,4660.1,642.289547 +2022-02-02 23:10:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-02-02 23:11:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-02-02 23:12:00,0.13783,0.13794,0.13783,0.13794,4126.7,569.236998 +2022-02-02 23:13:00,0.13794,0.13814,0.13794,0.13814,27074.2,3739.863321 +2022-02-02 23:14:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-02-02 23:15:00,0.13814,0.13814,0.13798,0.13805,17411.6,2403.848319 +2022-02-02 23:16:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-02 23:17:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-02 23:18:00,0.13805,0.13805,0.13805,0.13805,137.6,18.99568 +2022-02-02 23:19:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-02 23:20:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-02 23:21:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-02 23:22:00,0.13805,0.13805,0.13757,0.13757,72.7,10.001339 +2022-02-02 23:23:00,0.13757,0.13757,0.13738,0.13754,7809.8,1073.607236 +2022-02-02 23:24:00,0.13754,0.13764,0.13754,0.13764,11264.5,1550.44578 +2022-02-02 23:25:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-02-02 23:26:00,0.13764,0.13764,0.13736,0.13736,2724.2,374.315244 +2022-02-02 23:27:00,0.13736,0.13741,0.13736,0.13741,2747.6,377.547716 +2022-02-02 23:28:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-02 23:29:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-02 23:30:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-02 23:31:00,0.13741,0.13741,0.13737,0.13737,72.7,9.986799 +2022-02-02 23:32:00,0.13737,0.13784,0.13737,0.13778,12350.7,1701.699684 +2022-02-02 23:33:00,0.13778,0.13785,0.13768,0.13768,24362,3358.231286 +2022-02-02 23:34:00,0.13768,0.13768,0.13742,0.13742,269.6,37.048432 +2022-02-02 23:35:00,0.13742,0.13742,0.13742,0.13742,0,0 +2022-02-02 23:36:00,0.13742,0.13742,0.13733,0.13733,1000,137.33 +2022-02-02 23:37:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-02-02 23:38:00,0.13733,0.13736,0.13733,0.13736,5220.3,717.060408 +2022-02-02 23:39:00,0.13736,0.13736,0.13703,0.13703,253647.6,34782.33481 +2022-02-02 23:40:00,0.13703,0.13705,0.13703,0.13705,1971.7,270.221485 +2022-02-02 23:41:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-02 23:42:00,0.13705,0.13705,0.13681,0.13681,323.4,44.244354 +2022-02-02 23:43:00,0.13681,0.13681,0.13668,0.13668,317.1,43.341228 +2022-02-02 23:44:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-02-02 23:45:00,0.13668,0.13682,0.13662,0.13662,35115.5,4801.13521 +2022-02-02 23:46:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-02 23:47:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-02 23:48:00,0.13662,0.13693,0.13662,0.13693,27608.2,3779.765038 +2022-02-02 23:49:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-02-02 23:50:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-02-02 23:51:00,0.13693,0.13698,0.13693,0.13698,10428.2,1428.454836 +2022-02-02 23:52:00,0.13698,0.13699,0.13698,0.13699,105.6,14.466144 +2022-02-02 23:53:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-02 23:54:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-02 23:55:00,0.13699,0.13699,0.13668,0.13668,131.7,18.000756 +2022-02-02 23:56:00,0.13668,0.13697,0.13668,0.13697,11548.8,1581.298348 +2022-02-02 23:57:00,0.13697,0.13726,0.13697,0.13726,12390.7,1700.747482 +2022-02-02 23:58:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-02 23:59:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-03 00:00:00,0.13726,0.13726,0.13689,0.13689,102.3,14.003847 +2022-02-03 00:01:00,0.13689,0.13724,0.13689,0.13724,28114.1,3857.80007 +2022-02-03 00:02:00,0.13724,0.13743,0.13724,0.13726,76857.6,10559.674176 +2022-02-03 00:03:00,0.13726,0.13726,0.13709,0.13709,419.5,57.509255 +2022-02-03 00:04:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-03 00:05:00,0.13709,0.13709,0.13703,0.13705,28052.7,3844.426301 +2022-02-03 00:06:00,0.13705,0.13705,0.13704,0.13704,16776.1,2298.996744 +2022-02-03 00:07:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-02-03 00:08:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-02-03 00:09:00,0.13704,0.13711,0.13704,0.13711,131.3,18.002543 +2022-02-03 00:10:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-03 00:11:00,0.13711,0.13735,0.13711,0.13735,286,39.2821 +2022-02-03 00:12:00,0.13735,0.13745,0.13735,0.13745,349.2,47.99754 +2022-02-03 00:13:00,0.13745,0.13748,0.13744,0.13748,946.6,130.123368 +2022-02-03 00:14:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-02-03 00:15:00,0.13748,0.13762,0.13748,0.13762,9560.9,1315.771058 +2022-02-03 00:16:00,0.13762,0.13762,0.13758,0.13758,1453.5,199.97253 +2022-02-03 00:17:00,0.13758,0.1377,0.13758,0.1377,329.7,45.39969 +2022-02-03 00:18:00,0.1377,0.1377,0.1377,0.1377,0,0 +2022-02-03 00:19:00,0.1377,0.1377,0.1377,0.1377,0,0 +2022-02-03 00:20:00,0.1377,0.1377,0.13708,0.13708,15291.4,2096.20224 +2022-02-03 00:21:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-03 00:22:00,0.13708,0.13733,0.13708,0.13733,102039.1,14010.646165 +2022-02-03 00:23:00,0.13733,0.13734,0.13733,0.13734,396.6,54.469044 +2022-02-03 00:24:00,0.13734,0.13757,0.13734,0.13754,2727.2,375.110401 +2022-02-03 00:25:00,0.13754,0.13768,0.13754,0.13763,1670.4,229.949977 +2022-02-03 00:26:00,0.13763,0.13769,0.13763,0.13769,566.6,78.015154 +2022-02-03 00:27:00,0.13769,0.13776,0.13769,0.13776,74.5,10.26312 +2022-02-03 00:28:00,0.13776,0.13776,0.13776,0.13776,0,0 +2022-02-03 00:29:00,0.13776,0.13776,0.13776,0.13776,0,0 +2022-02-03 00:30:00,0.13776,0.13792,0.13776,0.13792,79.8,11.006016 +2022-02-03 00:31:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-03 00:32:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-03 00:33:00,0.13792,0.13792,0.13763,0.13763,909.4,125.168618 +2022-02-03 00:34:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-03 00:35:00,0.13763,0.13765,0.13763,0.13765,6578.1,905.475465 +2022-02-03 00:36:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-03 00:37:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-03 00:38:00,0.13765,0.138,0.13765,0.138,101.4,13.9932 +2022-02-03 00:39:00,0.138,0.138,0.138,0.138,379.3,52.3434 +2022-02-03 00:40:00,0.138,0.138,0.13792,0.13792,3339,460.51488 +2022-02-03 00:41:00,0.13792,0.13792,0.13773,0.13773,381.4,52.530222 +2022-02-03 00:42:00,0.13773,0.13773,0.13773,0.13773,0,0 +2022-02-03 00:43:00,0.13773,0.1378,0.13773,0.1378,418.5,57.6693 +2022-02-03 00:44:00,0.1378,0.13783,0.13778,0.13783,746.2,102.829926 +2022-02-03 00:45:00,0.13783,0.13786,0.13777,0.13778,6091.2,839.277256 +2022-02-03 00:46:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-02-03 00:47:00,0.13778,0.13778,0.13769,0.13771,740.7,101.993809 +2022-02-03 00:48:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-02-03 00:49:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-02-03 00:50:00,0.13771,0.13779,0.13771,0.13779,72.6,10.003554 +2022-02-03 00:51:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-03 00:52:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-03 00:53:00,0.13779,0.138,0.13779,0.138,160.6,22.16106 +2022-02-03 00:54:00,0.138,0.138,0.138,0.138,0,0 +2022-02-03 00:55:00,0.138,0.138,0.138,0.138,0,0 +2022-02-03 00:56:00,0.138,0.13806,0.138,0.13806,115.9,16.001154 +2022-02-03 00:57:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-03 00:58:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-03 00:59:00,0.13806,0.13806,0.13771,0.13771,138,19.00398 +2022-02-03 01:00:00,0.13771,0.13778,0.13771,0.13778,9443.3,1301.097874 +2022-02-03 01:01:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-02-03 01:02:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-02-03 01:03:00,0.13778,0.13805,0.13778,0.13805,6279.8,866.92639 +2022-02-03 01:04:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-03 01:05:00,0.13805,0.13806,0.13805,0.13806,7791.9,1075.749714 +2022-02-03 01:06:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-03 01:07:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-03 01:08:00,0.13806,0.13806,0.1377,0.1377,94.4,12.99888 +2022-02-03 01:09:00,0.1377,0.13777,0.1377,0.13775,400,55.107846 +2022-02-03 01:10:00,0.13775,0.13775,0.13775,0.13775,0,0 +2022-02-03 01:11:00,0.13775,0.138,0.13775,0.138,422.5,58.305 +2022-02-03 01:12:00,0.138,0.138,0.138,0.138,0,0 +2022-02-03 01:13:00,0.138,0.1382,0.138,0.1382,848.7,117.285116 +2022-02-03 01:14:00,0.1382,0.1382,0.13814,0.13814,374.8,51.774872 +2022-02-03 01:15:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-02-03 01:16:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-02-03 01:17:00,0.13814,0.13814,0.13797,0.13797,101.5,14.003955 +2022-02-03 01:18:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-02-03 01:19:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-02-03 01:20:00,0.13797,0.13797,0.13769,0.13769,116.2,15.999578 +2022-02-03 01:21:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-03 01:22:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-03 01:23:00,0.13769,0.13792,0.13769,0.13792,17170.4,2368.12502 +2022-02-03 01:24:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-03 01:25:00,0.13792,0.13802,0.13792,0.13801,4611.7,636.46226 +2022-02-03 01:26:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-03 01:27:00,0.13801,0.13801,0.13792,0.13792,296.4,40.879488 +2022-02-03 01:28:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-03 01:29:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-03 01:30:00,0.13792,0.13802,0.13792,0.13802,290.8,40.136216 +2022-02-03 01:31:00,0.13802,0.13805,0.13802,0.13805,464.6,64.13803 +2022-02-03 01:32:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-03 01:33:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-03 01:34:00,0.13805,0.13832,0.13805,0.13832,2903.2,401.570624 +2022-02-03 01:35:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-02-03 01:36:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-02-03 01:37:00,0.13832,0.13833,0.13832,0.13833,115.7,16.004781 +2022-02-03 01:38:00,0.13833,0.13833,0.13823,0.13823,18397.5,2543.09556 +2022-02-03 01:39:00,0.13823,0.13823,0.138,0.138,30730.8,4242.340455 +2022-02-03 01:40:00,0.138,0.138,0.13782,0.13782,20289.9,2796.354018 +2022-02-03 01:41:00,0.13782,0.13801,0.13782,0.13801,337,46.50937 +2022-02-03 01:42:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-03 01:43:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-03 01:44:00,0.13801,0.13817,0.13801,0.13817,12974.6,1792.700482 +2022-02-03 01:45:00,0.13817,0.13817,0.13817,0.13817,0,0 +2022-02-03 01:46:00,0.13817,0.13817,0.13784,0.13785,16837.6,2321.043562 +2022-02-03 01:47:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-03 01:48:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-03 01:49:00,0.13785,0.13785,0.13749,0.13749,364.1,50.060109 +2022-02-03 01:50:00,0.13749,0.13758,0.13749,0.13758,1641.8,225.859842 +2022-02-03 01:51:00,0.13758,0.13758,0.13723,0.13723,5685.4,780.582039 +2022-02-03 01:52:00,0.13723,0.13728,0.13723,0.13728,35045.6,4810.61337 +2022-02-03 01:53:00,0.13728,0.1373,0.13728,0.1373,567.5,77.91775 +2022-02-03 01:54:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-03 01:55:00,0.1373,0.1373,0.13686,0.13696,24157.5,3306.504506 +2022-02-03 01:56:00,0.13696,0.1371,0.13696,0.1371,341.9,46.87449 +2022-02-03 01:57:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-03 01:58:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-03 01:59:00,0.1371,0.13739,0.1371,0.13739,109.2,15.002988 +2022-02-03 02:00:00,0.13739,0.13741,0.1372,0.13741,28768.8,3949.299837 +2022-02-03 02:01:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-03 02:02:00,0.13741,0.13754,0.13741,0.13754,109,14.99186 +2022-02-03 02:03:00,0.13754,0.13754,0.13728,0.13728,29704,4079.11287 +2022-02-03 02:04:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-03 02:05:00,0.13728,0.1374,0.13728,0.1374,90,12.366 +2022-02-03 02:06:00,0.1374,0.1374,0.13716,0.13716,1095.8,150.315452 +2022-02-03 02:07:00,0.13716,0.13716,0.13697,0.13697,6333.1,867.444707 +2022-02-03 02:08:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-03 02:09:00,0.13697,0.13709,0.13697,0.13708,1408.4,193.066608 +2022-02-03 02:10:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-03 02:11:00,0.13708,0.13708,0.13685,0.13685,43196.3,5915.332175 +2022-02-03 02:12:00,0.13685,0.13706,0.13685,0.13706,20423,2799.17638 +2022-02-03 02:13:00,0.13706,0.13706,0.13706,0.13706,0,0 +2022-02-03 02:14:00,0.13706,0.13729,0.13706,0.13729,6396.3,878.148027 +2022-02-03 02:15:00,0.13729,0.13745,0.13729,0.13745,7272.7,999.632615 +2022-02-03 02:16:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-02-03 02:17:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-02-03 02:18:00,0.13745,0.13763,0.13745,0.13763,87.2,12.001336 +2022-02-03 02:19:00,0.13763,0.13773,0.13763,0.13773,1173.3,161.542104 +2022-02-03 02:20:00,0.13773,0.13775,0.13767,0.13767,34754.3,4785.109985 +2022-02-03 02:21:00,0.13767,0.13768,0.13767,0.13768,109.4,15.062192 +2022-02-03 02:22:00,0.13768,0.13768,0.13757,0.13757,24004.4,3303.152678 +2022-02-03 02:23:00,0.13757,0.13757,0.13757,0.13757,0,0 +2022-02-03 02:24:00,0.13757,0.13757,0.13757,0.13757,0,0 +2022-02-03 02:25:00,0.13757,0.13757,0.13738,0.13738,2632.5,361.786097 +2022-02-03 02:26:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-03 02:27:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-03 02:28:00,0.13738,0.13782,0.13738,0.13782,72.6,10.005732 +2022-02-03 02:29:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-03 02:30:00,0.13782,0.13782,0.13764,0.13764,135.6,18.663984 +2022-02-03 02:31:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-02-03 02:32:00,0.13764,0.13781,0.13764,0.13774,20932.9,2884.22957 +2022-02-03 02:33:00,0.13774,0.13774,0.13774,0.13774,0,0 +2022-02-03 02:34:00,0.13774,0.13778,0.13774,0.13778,115102.3,15858.794894 +2022-02-03 02:35:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-02-03 02:36:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-02-03 02:37:00,0.13778,0.13781,0.13778,0.13781,79.8,10.997238 +2022-02-03 02:38:00,0.13781,0.13781,0.13771,0.13771,4051.6,557.945836 +2022-02-03 02:39:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-02-03 02:40:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-02-03 02:41:00,0.13771,0.13772,0.13771,0.13772,79.9,11.003828 +2022-02-03 02:42:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-02-03 02:43:00,0.13772,0.13772,0.13772,0.13772,0,0 +2022-02-03 02:44:00,0.13772,0.13786,0.13772,0.13786,108.8,14.999168 +2022-02-03 02:45:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 02:46:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 02:47:00,0.13786,0.13802,0.13786,0.13802,123.2,17.004064 +2022-02-03 02:48:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-03 02:49:00,0.13802,0.13819,0.13802,0.13819,522.4,72.190456 +2022-02-03 02:50:00,0.13819,0.13829,0.13819,0.13829,4384,606.26336 +2022-02-03 02:51:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-02-03 02:52:00,0.13829,0.13829,0.13816,0.13816,11931.8,1648.524612 +2022-02-03 02:53:00,0.13816,0.13816,0.13815,0.13815,11457.7,1582.896334 +2022-02-03 02:54:00,0.13815,0.13816,0.13815,0.13816,3292.9,454.947064 +2022-02-03 02:55:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 02:56:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 02:57:00,0.13816,0.1382,0.13816,0.1382,72.4,10.00568 +2022-02-03 02:58:00,0.1382,0.13825,0.1382,0.13825,10873.6,1503.2752 +2022-02-03 02:59:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 03:00:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 03:01:00,0.13825,0.13834,0.13825,0.13834,1720.7,238.041638 +2022-02-03 03:02:00,0.13834,0.13834,0.13825,0.13825,18373.5,2540.136375 +2022-02-03 03:03:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 03:04:00,0.13825,0.13828,0.13825,0.13828,13435.2,1857.819456 +2022-02-03 03:05:00,0.13828,0.13828,0.13815,0.13815,5691.2,786.269961 +2022-02-03 03:06:00,0.13815,0.1382,0.13815,0.1382,418.3,57.80906 +2022-02-03 03:07:00,0.1382,0.1382,0.13812,0.13812,572.5,79.0737 +2022-02-03 03:08:00,0.13812,0.13812,0.13805,0.13808,3041.6,419.974231 +2022-02-03 03:09:00,0.13808,0.13808,0.13808,0.13808,0,0 +2022-02-03 03:10:00,0.13808,0.13808,0.13799,0.13799,1448.2,199.837118 +2022-02-03 03:11:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-03 03:12:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-03 03:13:00,0.13799,0.13805,0.13786,0.13803,61834.2,8529.33155 +2022-02-03 03:14:00,0.13803,0.13803,0.13803,0.13803,0,0 +2022-02-03 03:15:00,0.13803,0.13809,0.13803,0.13805,23262.7,3211.695011 +2022-02-03 03:16:00,0.13805,0.13805,0.13793,0.13793,1000,137.93 +2022-02-03 03:17:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-02-03 03:18:00,0.13793,0.13806,0.13793,0.13806,154.9,21.385494 +2022-02-03 03:19:00,0.13806,0.13826,0.13806,0.13819,2735.1,378.006196 +2022-02-03 03:20:00,0.13819,0.13824,0.13808,0.13808,2039.1,281.710647 +2022-02-03 03:21:00,0.13808,0.13808,0.13808,0.13808,0,0 +2022-02-03 03:22:00,0.13808,0.13808,0.13808,0.13808,0,0 +2022-02-03 03:23:00,0.13808,0.13808,0.138,0.138,137.7,19.0026 +2022-02-03 03:24:00,0.138,0.138,0.138,0.138,0,0 +2022-02-03 03:25:00,0.138,0.138,0.13788,0.13793,62893.6,8675.717144 +2022-02-03 03:26:00,0.13793,0.13793,0.13793,0.13793,788.2,108.716426 +2022-02-03 03:27:00,0.13793,0.13793,0.13789,0.13793,40235.1,5548.58025 +2022-02-03 03:28:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-02-03 03:29:00,0.13793,0.13793,0.13781,0.13784,10536.4,1452.328484 +2022-02-03 03:30:00,0.13784,0.13784,0.13784,0.13784,0,0 +2022-02-03 03:31:00,0.13784,0.13787,0.13784,0.13787,6404.3,882.960841 +2022-02-03 03:32:00,0.13787,0.13787,0.13787,0.13787,0,0 +2022-02-03 03:33:00,0.13787,0.13787,0.13787,0.13787,0,0 +2022-02-03 03:34:00,0.13787,0.13787,0.13784,0.13784,724.2,99.823728 +2022-02-03 03:35:00,0.13784,0.13784,0.13784,0.13784,0,0 +2022-02-03 03:36:00,0.13784,0.13789,0.13784,0.13789,2709.9,373.668111 +2022-02-03 03:37:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-03 03:38:00,0.13789,0.13805,0.13789,0.13805,11817.5,1631.084971 +2022-02-03 03:39:00,0.13805,0.13806,0.13805,0.13806,18826.9,2599.241814 +2022-02-03 03:40:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-03 03:41:00,0.13806,0.13843,0.13806,0.13843,379.8,52.575714 +2022-02-03 03:42:00,0.13843,0.13843,0.13843,0.13843,0,0 +2022-02-03 03:43:00,0.13843,0.13843,0.13815,0.13815,250.5,34.606575 +2022-02-03 03:44:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-03 03:45:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-03 03:46:00,0.13815,0.13815,0.13756,0.13756,138.1,18.997036 +2022-02-03 03:47:00,0.13756,0.13756,0.13756,0.13756,0,0 +2022-02-03 03:48:00,0.13756,0.13756,0.13756,0.13756,0,0 +2022-02-03 03:49:00,0.13756,0.13796,0.13756,0.13796,20573.4,2838.201979 +2022-02-03 03:50:00,0.13796,0.13796,0.13796,0.13796,0,0 +2022-02-03 03:51:00,0.13796,0.13805,0.13768,0.13768,120716.6,16621.632305 +2022-02-03 03:52:00,0.13768,0.13768,0.13768,0.13768,0,0 +2022-02-03 03:53:00,0.13768,0.13768,0.13768,0.13768,0,0 +2022-02-03 03:54:00,0.13768,0.13768,0.13765,0.13765,25792.4,3550.32386 +2022-02-03 03:55:00,0.13765,0.13765,0.13752,0.13753,1435.4,197.406841 +2022-02-03 03:56:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-02-03 03:57:00,0.13753,0.13756,0.13753,0.13756,18204,2504.14224 +2022-02-03 03:58:00,0.13756,0.13775,0.13756,0.13765,13514.5,1861.340647 +2022-02-03 03:59:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-03 04:00:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-03 04:01:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-03 04:02:00,0.13765,0.13765,0.13758,0.13758,116.3,16.000554 +2022-02-03 04:03:00,0.13758,0.13758,0.13758,0.13758,0,0 +2022-02-03 04:04:00,0.13758,0.13758,0.13758,0.13758,0,0 +2022-02-03 04:05:00,0.13758,0.13786,0.13758,0.13786,123.3,16.998138 +2022-02-03 04:06:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 04:07:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 04:08:00,0.13786,0.13786,0.13783,0.13783,130.6,18.000598 +2022-02-03 04:09:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-02-03 04:10:00,0.13783,0.13807,0.13783,0.13807,3167.9,437.255541 +2022-02-03 04:11:00,0.13807,0.13807,0.13806,0.13806,95,13.1157 +2022-02-03 04:12:00,0.13806,0.13806,0.1379,0.1379,719.1,99.16389 +2022-02-03 04:13:00,0.1379,0.13794,0.1379,0.13794,5302.5,731.42685 +2022-02-03 04:14:00,0.13794,0.13798,0.13794,0.13798,10616.1,1464.809478 +2022-02-03 04:15:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-03 04:16:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-03 04:17:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-03 04:18:00,0.13798,0.13798,0.13789,0.13789,108.8,15.002432 +2022-02-03 04:19:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-03 04:20:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-03 04:21:00,0.13789,0.13789,0.13779,0.13779,130.6,17.995374 +2022-02-03 04:22:00,0.13779,0.13782,0.13779,0.13782,577.2,79.539687 +2022-02-03 04:23:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-03 04:24:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-03 04:25:00,0.13782,0.13782,0.13769,0.13769,123.5,17.004715 +2022-02-03 04:26:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-03 04:27:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-03 04:28:00,0.13769,0.13799,0.13769,0.13799,94.2,12.998658 +2022-02-03 04:29:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-03 04:30:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-03 04:31:00,0.13799,0.13799,0.13779,0.13779,79.8,10.995642 +2022-02-03 04:32:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-03 04:33:00,0.13779,0.13785,0.13779,0.13785,332.3,45.807555 +2022-02-03 04:34:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-03 04:35:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-03 04:36:00,0.13785,0.13785,0.13783,0.13783,130.6,18.000598 +2022-02-03 04:37:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-02-03 04:38:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-02-03 04:39:00,0.13783,0.13802,0.13783,0.13802,123.2,17.004064 +2022-02-03 04:40:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-03 04:41:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-03 04:42:00,0.13802,0.13816,0.13802,0.13816,94.1,13.000856 +2022-02-03 04:43:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 04:44:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 04:45:00,0.13816,0.13816,0.13811,0.13811,123.1,17.001341 +2022-02-03 04:46:00,0.13811,0.13817,0.1381,0.1381,1079.4,149.094878 +2022-02-03 04:47:00,0.1381,0.13818,0.1381,0.13818,5254.4,726.015249 +2022-02-03 04:48:00,0.13818,0.13819,0.13818,0.13819,367.4,50.771006 +2022-02-03 04:49:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-03 04:50:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-03 04:51:00,0.13819,0.13819,0.13818,0.13818,86.8,11.994024 +2022-02-03 04:52:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-03 04:53:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-03 04:54:00,0.13818,0.13824,0.13818,0.13824,79.6,11.003904 +2022-02-03 04:55:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-03 04:56:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-03 04:57:00,0.13824,0.13824,0.13813,0.13813,115.8,15.995454 +2022-02-03 04:58:00,0.13813,0.13813,0.13813,0.13813,0,0 +2022-02-03 04:59:00,0.13813,0.13813,0.13813,0.13813,0,0 +2022-02-03 05:00:00,0.13813,0.13813,0.13801,0.13801,326.4,45.046464 +2022-02-03 05:01:00,0.13801,0.13801,0.138,0.138,1325.9,182.9742 +2022-02-03 05:02:00,0.138,0.13812,0.138,0.13802,594.3,82.065176 +2022-02-03 05:03:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-03 05:04:00,0.13802,0.13812,0.13802,0.13812,414.2,57.209304 +2022-02-03 05:05:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-02-03 05:06:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-02-03 05:07:00,0.13812,0.13812,0.13804,0.13804,408.6,56.403144 +2022-02-03 05:08:00,0.13804,0.13804,0.13781,0.1379,2904.4,400.443337 +2022-02-03 05:09:00,0.1379,0.1379,0.1379,0.1379,0,0 +2022-02-03 05:10:00,0.1379,0.138,0.1379,0.138,567.6,78.312552 +2022-02-03 05:11:00,0.138,0.13802,0.138,0.13802,351.4,48.500228 +2022-02-03 05:12:00,0.13802,0.13802,0.13802,0.13802,87.8,12.118156 +2022-02-03 05:13:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-03 05:14:00,0.13802,0.13806,0.13802,0.13806,387.9,53.553474 +2022-02-03 05:15:00,0.13806,0.13807,0.13802,0.13807,38552.2,5322.204744 +2022-02-03 05:16:00,0.13807,0.13807,0.13807,0.13807,0,0 +2022-02-03 05:17:00,0.13807,0.13825,0.13807,0.13822,13757.9,1901.654594 +2022-02-03 05:18:00,0.13822,0.13838,0.13822,0.13838,361.9,50.079722 +2022-02-03 05:19:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-02-03 05:20:00,0.13838,0.13841,0.13838,0.13841,410,56.7481 +2022-02-03 05:21:00,0.13841,0.13841,0.13833,0.13833,1377.9,190.613195 +2022-02-03 05:22:00,0.13833,0.13845,0.13833,0.13845,328.6,45.49467 +2022-02-03 05:23:00,0.13845,0.13857,0.13845,0.13857,1355.2,187.684901 +2022-02-03 05:24:00,0.13857,0.13857,0.13849,0.13852,769,106.51012 +2022-02-03 05:25:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-02-03 05:26:00,0.13852,0.13852,0.13842,0.13842,10883.4,1506.763392 +2022-02-03 05:27:00,0.13842,0.13842,0.13842,0.13842,0,0 +2022-02-03 05:28:00,0.13842,0.1387,0.13842,0.1387,1765,244.778631 +2022-02-03 05:29:00,0.1387,0.13871,0.1386,0.13871,37161.9,5152.723581 +2022-02-03 05:30:00,0.13871,0.13871,0.13871,0.13871,0,0 +2022-02-03 05:31:00,0.13871,0.13871,0.13847,0.13847,394.6,54.640262 +2022-02-03 05:32:00,0.13847,0.13847,0.13847,0.13847,0,0 +2022-02-03 05:33:00,0.13847,0.13881,0.13847,0.13881,12215.4,1694.567837 +2022-02-03 05:34:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-02-03 05:35:00,0.13881,0.13881,0.13878,0.13878,503.9,69.931242 +2022-02-03 05:36:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-02-03 05:37:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-02-03 05:38:00,0.13878,0.13878,0.13869,0.13869,129.8,18.001962 +2022-02-03 05:39:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-03 05:40:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-03 05:41:00,0.13869,0.13869,0.1386,0.13862,491.9,68.182344 +2022-02-03 05:42:00,0.13862,0.13867,0.13862,0.13867,18745.5,2599.438485 +2022-02-03 05:43:00,0.13867,0.13867,0.13867,0.13867,0,0 +2022-02-03 05:44:00,0.13867,0.13867,0.1385,0.1385,10428.2,1444.3057 +2022-02-03 05:45:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-03 05:46:00,0.1385,0.1385,0.13847,0.13847,179.9,24.910753 +2022-02-03 05:47:00,0.13847,0.13851,0.13847,0.13851,521.1,72.177561 +2022-02-03 05:48:00,0.13851,0.13851,0.13849,0.13849,406.6,56.310034 +2022-02-03 05:49:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-03 05:50:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-03 05:51:00,0.13849,0.13849,0.13843,0.13843,395.3,54.721379 +2022-02-03 05:52:00,0.13843,0.13846,0.13843,0.13846,362.7,50.219442 +2022-02-03 05:53:00,0.13846,0.13849,0.13846,0.13849,28230.1,3909.586549 +2022-02-03 05:54:00,0.13849,0.13866,0.13849,0.13866,32420.7,4495.454262 +2022-02-03 05:55:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-02-03 05:56:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-02-03 05:57:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-02-03 05:58:00,0.13866,0.13866,0.13864,0.13864,79.3,10.994152 +2022-02-03 05:59:00,0.13864,0.13871,0.13864,0.13871,152.8,21.194888 +2022-02-03 06:00:00,0.13871,0.13871,0.13857,0.13857,457,63.33629 +2022-02-03 06:01:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-02-03 06:02:00,0.13857,0.13857,0.13849,0.13849,855.7,118.541048 +2022-02-03 06:03:00,0.13849,0.13851,0.13849,0.13851,601.6,83.327616 +2022-02-03 06:04:00,0.13851,0.13851,0.13843,0.13843,122.3,16.929989 +2022-02-03 06:05:00,0.13843,0.13843,0.13843,0.13843,0,0 +2022-02-03 06:06:00,0.13843,0.1385,0.13843,0.1385,508.2,70.3857 +2022-02-03 06:07:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-03 06:08:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-03 06:09:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-03 06:10:00,0.1385,0.1385,0.13845,0.13845,240.8,33.34309 +2022-02-03 06:11:00,0.13845,0.13845,0.13845,0.13845,0,0 +2022-02-03 06:12:00,0.13845,0.13845,0.1384,0.1384,948.3,131.24472 +2022-02-03 06:13:00,0.1384,0.13844,0.1384,0.13844,446.4,61.799616 +2022-02-03 06:14:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-02-03 06:15:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-02-03 06:16:00,0.13844,0.13844,0.13828,0.13828,264.4,36.561232 +2022-02-03 06:17:00,0.13828,0.13828,0.13801,0.13801,17669.2,2439.36054 +2022-02-03 06:18:00,0.13801,0.13815,0.13801,0.13815,357.8,49.43007 +2022-02-03 06:19:00,0.13815,0.13815,0.13815,0.13815,99,13.67685 +2022-02-03 06:20:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-03 06:21:00,0.13815,0.13815,0.13813,0.13813,348.7,48.165931 +2022-02-03 06:22:00,0.13813,0.13813,0.13801,0.13801,361.9,49.945819 +2022-02-03 06:23:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-03 06:24:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-03 06:25:00,0.13801,0.13801,0.13791,0.13791,809.2,111.62622 +2022-02-03 06:26:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-03 06:27:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-03 06:28:00,0.13791,0.13791,0.13785,0.13785,72.5,9.994125 +2022-02-03 06:29:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-03 06:30:00,0.13785,0.13785,0.1377,0.1377,510.2,70.25454 +2022-02-03 06:31:00,0.1377,0.13785,0.1377,0.13785,72.5,9.994125 +2022-02-03 06:32:00,0.13785,0.13785,0.13781,0.13781,107352.4,14794.24206 +2022-02-03 06:33:00,0.13781,0.13781,0.1378,0.1378,72.5,9.9905 +2022-02-03 06:34:00,0.1378,0.1378,0.13777,0.13777,1661.4,228.891078 +2022-02-03 06:35:00,0.13777,0.13781,0.13777,0.13781,425.9,58.693279 +2022-02-03 06:36:00,0.13781,0.13781,0.13781,0.13781,0,0 +2022-02-03 06:37:00,0.13781,0.13781,0.13779,0.13779,73.8,10.168902 +2022-02-03 06:38:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-03 06:39:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-03 06:40:00,0.13779,0.13789,0.13779,0.13789,87,11.99643 +2022-02-03 06:41:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-03 06:42:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-03 06:43:00,0.13789,0.1379,0.13789,0.1379,18129.1,2500.00289 +2022-02-03 06:44:00,0.1379,0.1379,0.1379,0.1379,0,0 +2022-02-03 06:45:00,0.1379,0.13815,0.1379,0.13815,4927.1,680.678865 +2022-02-03 06:46:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-03 06:47:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-03 06:48:00,0.13815,0.13815,0.13797,0.13797,41929.9,5785.081171 +2022-02-03 06:49:00,0.13797,0.138,0.13797,0.138,40550.3,5595.861748 +2022-02-03 06:50:00,0.138,0.13804,0.13796,0.13801,50107.6,6915.73021 +2022-02-03 06:51:00,0.13801,0.13801,0.13795,0.13795,500.6,69.065004 +2022-02-03 06:52:00,0.13795,0.13795,0.13795,0.13795,0,0 +2022-02-03 06:53:00,0.13795,0.13795,0.13795,0.13795,0,0 +2022-02-03 06:54:00,0.13795,0.13804,0.13795,0.13804,130.4,18.000416 +2022-02-03 06:55:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-03 06:56:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-03 06:57:00,0.13804,0.13804,0.138,0.138,108.7,15.0006 +2022-02-03 06:58:00,0.138,0.138,0.138,0.138,0,0 +2022-02-03 06:59:00,0.138,0.138,0.138,0.138,0,0 +2022-02-03 07:00:00,0.138,0.138,0.138,0.138,386.9,53.3922 +2022-02-03 07:01:00,0.138,0.138,0.13799,0.13799,1002,138.26598 +2022-02-03 07:02:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-03 07:03:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-03 07:04:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-03 07:05:00,0.13799,0.138,0.13799,0.138,137.7,19.0026 +2022-02-03 07:06:00,0.138,0.13815,0.138,0.13815,7295.4,1007.264754 +2022-02-03 07:07:00,0.13815,0.13816,0.13815,0.13816,428.9,59.256824 +2022-02-03 07:08:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 07:09:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 07:10:00,0.13816,0.13817,0.13816,0.13817,94.1,13.001797 +2022-02-03 07:11:00,0.13817,0.13831,0.13817,0.13824,1274.7,176.241573 +2022-02-03 07:12:00,0.13824,0.13824,0.13823,0.13823,345.2,47.716996 +2022-02-03 07:13:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-03 07:14:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-03 07:15:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-03 07:16:00,0.13823,0.13823,0.13816,0.13816,72.3,9.988968 +2022-02-03 07:17:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 07:18:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 07:19:00,0.13816,0.13825,0.13816,0.13825,427.8,59.14335 +2022-02-03 07:20:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 07:21:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 07:22:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 07:23:00,0.13825,0.13825,0.13824,0.13824,101.3,14.003712 +2022-02-03 07:24:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-03 07:25:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-03 07:26:00,0.13824,0.13833,0.13824,0.13833,122.9,17.000757 +2022-02-03 07:27:00,0.13833,0.13833,0.13833,0.13833,0,0 +2022-02-03 07:28:00,0.13833,0.13833,0.13833,0.13833,0,0 +2022-02-03 07:29:00,0.13833,0.13833,0.13831,0.13831,108.5,15.006635 +2022-02-03 07:30:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 07:31:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 07:32:00,0.13831,0.13831,0.13823,0.13823,419.9,58.042777 +2022-02-03 07:33:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-03 07:34:00,0.13823,0.13826,0.13823,0.13826,351.1,48.543086 +2022-02-03 07:35:00,0.13826,0.13832,0.13826,0.13832,72.2,9.986704 +2022-02-03 07:36:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-02-03 07:37:00,0.13832,0.13832,0.13809,0.13809,6123.4,845.580306 +2022-02-03 07:38:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-03 07:39:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-03 07:40:00,0.13809,0.13822,0.13809,0.13822,94.1,13.006502 +2022-02-03 07:41:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-03 07:42:00,0.13822,0.13825,0.13819,0.13822,12646.9,1747.771297 +2022-02-03 07:43:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-03 07:44:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-03 07:45:00,0.13822,0.13824,0.13822,0.13824,86.8,11.999232 +2022-02-03 07:46:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-03 07:47:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-03 07:48:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-03 07:49:00,0.13824,0.13838,0.13824,0.13838,108.4,15.000392 +2022-02-03 07:50:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-02-03 07:51:00,0.13838,0.13838,0.13829,0.13829,400.9,55.440461 +2022-02-03 07:52:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-02-03 07:53:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-02-03 07:54:00,0.13829,0.13829,0.13825,0.13825,108.5,15.000125 +2022-02-03 07:55:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 07:56:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 07:57:00,0.13825,0.13838,0.13825,0.13835,455.6,63.034861 +2022-02-03 07:58:00,0.13835,0.13836,0.13835,0.13836,424.2,58.692312 +2022-02-03 07:59:00,0.13836,0.13836,0.1383,0.1383,53145.5,7350.192448 +2022-02-03 08:00:00,0.1383,0.1383,0.13821,0.13821,24945.8,3447.759018 +2022-02-03 08:01:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-03 08:02:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-03 08:03:00,0.13821,0.13829,0.13821,0.13829,130.2,18.005358 +2022-02-03 08:04:00,0.13829,0.13834,0.13829,0.13834,74.7,10.333998 +2022-02-03 08:05:00,0.13834,0.13834,0.13834,0.13834,0,0 +2022-02-03 08:06:00,0.13834,0.13834,0.13834,0.13834,0,0 +2022-02-03 08:07:00,0.13834,0.13834,0.13831,0.13831,130.1,17.994131 +2022-02-03 08:08:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 08:09:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 08:10:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 08:11:00,0.13831,0.13835,0.13822,0.13835,723,100.000885 +2022-02-03 08:12:00,0.13835,0.13835,0.13822,0.13822,583.1,80.603686 +2022-02-03 08:13:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-03 08:14:00,0.13822,0.1384,0.13822,0.1384,296.7,41.06328 +2022-02-03 08:15:00,0.1384,0.1384,0.1384,0.1384,0,0 +2022-02-03 08:16:00,0.1384,0.1384,0.1384,0.1384,0,0 +2022-02-03 08:17:00,0.1384,0.13843,0.1384,0.13843,1957.7,270.993742 +2022-02-03 08:18:00,0.13843,0.13843,0.13843,0.13843,0,0 +2022-02-03 08:19:00,0.13843,0.13843,0.13843,0.13843,0,0 +2022-02-03 08:20:00,0.13843,0.13843,0.13843,0.13843,0,0 +2022-02-03 08:21:00,0.13843,0.13843,0.13838,0.13839,426.8,59.063696 +2022-02-03 08:22:00,0.13839,0.13839,0.13835,0.13835,358,49.5293 +2022-02-03 08:23:00,0.13835,0.13837,0.13822,0.13822,2131.1,294.790807 +2022-02-03 08:24:00,0.13822,0.13836,0.13822,0.13831,252.1,34.873501 +2022-02-03 08:25:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 08:26:00,0.13831,0.13834,0.13831,0.13834,106.3,14.705542 +2022-02-03 08:27:00,0.13834,0.13834,0.13831,0.13831,590,81.6029 +2022-02-03 08:28:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 08:29:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-03 08:30:00,0.13831,0.13831,0.13825,0.13825,137.4,18.99555 +2022-02-03 08:31:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 08:32:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-03 08:33:00,0.13825,0.13832,0.13825,0.13832,108.4,14.993888 +2022-02-03 08:34:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-02-03 08:35:00,0.13832,0.13832,0.13832,0.13832,0,0 +2022-02-03 08:36:00,0.13832,0.13832,0.13818,0.13818,101.3,13.997634 +2022-02-03 08:37:00,0.13818,0.13818,0.13812,0.13812,435.1,60.096012 +2022-02-03 08:38:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-02-03 08:39:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-02-03 08:40:00,0.13812,0.13812,0.13806,0.13806,108.6,14.993316 +2022-02-03 08:41:00,0.13806,0.13806,0.138,0.138,828.9,114.395399 +2022-02-03 08:42:00,0.138,0.138,0.13789,0.13789,386.1,53.239329 +2022-02-03 08:43:00,0.13789,0.13789,0.13786,0.13786,283.8,39.124668 +2022-02-03 08:44:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 08:45:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 08:46:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 08:47:00,0.13786,0.13802,0.13786,0.13802,312.1,43.076042 +2022-02-03 08:48:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-03 08:49:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-03 08:50:00,0.13802,0.13802,0.13786,0.13786,94.3,13.000198 +2022-02-03 08:51:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 08:52:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 08:53:00,0.13786,0.13812,0.13786,0.13812,137.6,19.005312 +2022-02-03 08:54:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-02-03 08:55:00,0.13812,0.13821,0.13811,0.13811,11263.5,1555.694762 +2022-02-03 08:56:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-02-03 08:57:00,0.13811,0.1382,0.13811,0.1382,149,20.5918 +2022-02-03 08:58:00,0.1382,0.1382,0.1382,0.1382,0,0 +2022-02-03 08:59:00,0.1382,0.1382,0.1382,0.1382,0,0 +2022-02-03 09:00:00,0.1382,0.1382,0.13816,0.13816,86.9,12.006104 +2022-02-03 09:01:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 09:02:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 09:03:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-03 09:04:00,0.13816,0.13816,0.1381,0.1381,72.4,9.99844 +2022-02-03 09:05:00,0.1381,0.1381,0.13808,0.13808,399.4,55.149152 +2022-02-03 09:06:00,0.13808,0.13809,0.13804,0.13804,458.5,63.29858 +2022-02-03 09:07:00,0.13804,0.13808,0.13804,0.13808,708,97.74694 +2022-02-03 09:08:00,0.13808,0.13808,0.13808,0.13808,0,0 +2022-02-03 09:09:00,0.13808,0.13808,0.13808,0.13808,0,0 +2022-02-03 09:10:00,0.13808,0.13808,0.13801,0.13801,336.6,46.454166 +2022-02-03 09:11:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-03 09:12:00,0.13801,0.13801,0.13794,0.13794,438,60.41772 +2022-02-03 09:13:00,0.13794,0.13794,0.13794,0.13794,0,0 +2022-02-03 09:14:00,0.13794,0.13794,0.13786,0.13786,51.9,7.154934 +2022-02-03 09:15:00,0.13786,0.13789,0.13786,0.13788,8364,1153.309525 +2022-02-03 09:16:00,0.13788,0.13788,0.13771,0.13771,76399.1,10521.292715 +2022-02-03 09:17:00,0.13771,0.13771,0.13771,0.13771,3637.9,500.975209 +2022-02-03 09:18:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-02-03 09:19:00,0.13771,0.13771,0.13771,0.13771,0,0 +2022-02-03 09:20:00,0.13771,0.13771,0.13747,0.13747,80,10.9976 +2022-02-03 09:21:00,0.13747,0.13754,0.13747,0.13754,785.4,108.023916 +2022-02-03 09:22:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-03 09:23:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-03 09:24:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-03 09:25:00,0.13754,0.1376,0.13754,0.1376,101.7,13.99392 +2022-02-03 09:26:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-03 09:27:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-03 09:28:00,0.1376,0.1376,0.13758,0.13758,420.7,57.881796 +2022-02-03 09:29:00,0.13758,0.13758,0.13746,0.13746,149,20.48154 +2022-02-03 09:30:00,0.13746,0.13751,0.13746,0.13751,149,20.48899 +2022-02-03 09:31:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-03 09:32:00,0.13751,0.13755,0.13751,0.13755,488.5,67.193175 +2022-02-03 09:33:00,0.13755,0.13755,0.13755,0.13755,0,0 +2022-02-03 09:34:00,0.13755,0.13755,0.13755,0.13755,0,0 +2022-02-03 09:35:00,0.13755,0.13769,0.13755,0.13769,746.4,102.762006 +2022-02-03 09:36:00,0.13769,0.13779,0.13769,0.13779,1430.3,197.043423 +2022-02-03 09:37:00,0.13779,0.13786,0.13773,0.13773,5361,738.432089 +2022-02-03 09:38:00,0.13773,0.13773,0.13773,0.13773,0,0 +2022-02-03 09:39:00,0.13773,0.13773,0.13773,0.13773,0,0 +2022-02-03 09:40:00,0.13773,0.13786,0.13773,0.13786,87,11.99382 +2022-02-03 09:41:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-03 09:42:00,0.13786,0.13786,0.13775,0.13775,889,122.45975 +2022-02-03 09:43:00,0.13775,0.13775,0.13775,0.13775,0,0 +2022-02-03 09:44:00,0.13775,0.13775,0.13775,0.13775,0,0 +2022-02-03 09:45:00,0.13775,0.13797,0.13775,0.13791,450.4,62.119014 +2022-02-03 09:46:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-03 09:47:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-03 09:48:00,0.13791,0.13791,0.1379,0.1379,108.8,15.00352 +2022-02-03 09:49:00,0.1379,0.13792,0.1379,0.13792,76,10.48192 +2022-02-03 09:50:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-03 09:51:00,0.13792,0.13792,0.13791,0.13791,231.1,31.871001 +2022-02-03 09:52:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-03 09:53:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-03 09:54:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-03 09:55:00,0.13791,0.13791,0.13786,0.13786,130.6,18.004516 +2022-02-03 09:56:00,0.13786,0.13786,0.13753,0.13753,2463.9,339.055248 +2022-02-03 09:57:00,0.13753,0.13753,0.13694,0.13694,5140,704.162157 +2022-02-03 09:58:00,0.13694,0.13714,0.13686,0.13695,19152.8,2625.980836 +2022-02-03 09:59:00,0.13695,0.13695,0.13632,0.13648,69565.1,9493.997831 +2022-02-03 10:00:00,0.13648,0.13653,0.13636,0.13648,121245.9,16546.182896 +2022-02-03 10:01:00,0.13648,0.13648,0.13619,0.13619,778.4,106.053097 +2022-02-03 10:02:00,0.13619,0.13619,0.13573,0.13584,2157.2,293.248848 +2022-02-03 10:03:00,0.13584,0.13585,0.13553,0.13576,3969.9,538.459612 +2022-02-03 10:04:00,0.13576,0.13591,0.13576,0.13591,359.9,48.914009 +2022-02-03 10:05:00,0.13591,0.13591,0.13572,0.13572,421.1,57.151692 +2022-02-03 10:06:00,0.13572,0.13597,0.13572,0.13597,10251.9,1393.930869 +2022-02-03 10:07:00,0.13597,0.13597,0.13595,0.13595,2160.4,293.70638 +2022-02-03 10:08:00,0.13595,0.13595,0.13591,0.13591,1224.8,166.469548 +2022-02-03 10:09:00,0.13591,0.13591,0.13591,0.13591,0,0 +2022-02-03 10:10:00,0.13591,0.13602,0.13591,0.13602,278.3,37.854366 +2022-02-03 10:11:00,0.13602,0.13602,0.13573,0.13586,120703.3,16387.195973 +2022-02-03 10:12:00,0.13586,0.13586,0.1354,0.1354,22475.7,3043.309724 +2022-02-03 10:13:00,0.1354,0.1354,0.1354,0.1354,0,0 +2022-02-03 10:14:00,0.1354,0.13562,0.1354,0.13562,58077.7,7869.02358 +2022-02-03 10:15:00,0.13562,0.13594,0.13562,0.13588,10010,1358.590096 +2022-02-03 10:16:00,0.13588,0.13588,0.13585,0.13585,1148.9,156.081744 +2022-02-03 10:17:00,0.13585,0.13585,0.13516,0.13516,82840,11213.974992 +2022-02-03 10:18:00,0.13516,0.13516,0.13477,0.13477,26820.6,3618.621737 +2022-02-03 10:19:00,0.13477,0.13521,0.13477,0.13521,121.7,16.455057 +2022-02-03 10:20:00,0.13521,0.13521,0.13508,0.13508,737.6,99.635008 +2022-02-03 10:21:00,0.13508,0.13508,0.13508,0.13508,0,0 +2022-02-03 10:22:00,0.13508,0.13508,0.13508,0.13508,0,0 +2022-02-03 10:23:00,0.13508,0.13508,0.13508,0.13508,0,0 +2022-02-03 10:24:00,0.13508,0.13535,0.13508,0.13517,1157.4,156.486413 +2022-02-03 10:25:00,0.13517,0.13517,0.13517,0.13517,0,0 +2022-02-03 10:26:00,0.13517,0.13537,0.13517,0.13535,535.9,72.541803 +2022-02-03 10:27:00,0.13535,0.13547,0.13535,0.13547,149,20.18503 +2022-02-03 10:28:00,0.13547,0.13547,0.13547,0.13547,0,0 +2022-02-03 10:29:00,0.13547,0.13547,0.13533,0.13533,36165.2,4895.122464 +2022-02-03 10:30:00,0.13533,0.13546,0.13533,0.13546,19436.5,2632.79276 +2022-02-03 10:31:00,0.13546,0.13569,0.13546,0.13569,1140.4,154.740876 +2022-02-03 10:32:00,0.13569,0.13573,0.13569,0.13573,149,20.22377 +2022-02-03 10:33:00,0.13573,0.13594,0.13573,0.13594,29608.1,4020.344878 +2022-02-03 10:34:00,0.13594,0.13609,0.13594,0.13597,10296.6,1400.677544 +2022-02-03 10:35:00,0.13597,0.13637,0.13597,0.13637,9538.1,1299.514515 +2022-02-03 10:36:00,0.13637,0.13637,0.13622,0.13622,402.1,54.776543 +2022-02-03 10:37:00,0.13622,0.13622,0.13622,0.13622,0,0 +2022-02-03 10:38:00,0.13622,0.13622,0.13609,0.13609,11783,1603.556222 +2022-02-03 10:39:00,0.13609,0.13609,0.13589,0.13589,513.6,69.804112 +2022-02-03 10:40:00,0.13589,0.13589,0.13563,0.13569,7414,1005.998399 +2022-02-03 10:41:00,0.13569,0.13571,0.13556,0.13556,25598.3,3472.133826 +2022-02-03 10:42:00,0.13556,0.13575,0.13556,0.13558,113536.1,15391.204203 +2022-02-03 10:43:00,0.13558,0.13558,0.13548,0.13548,409.2,55.438416 +2022-02-03 10:44:00,0.13548,0.13563,0.13548,0.13563,377.5,51.200325 +2022-02-03 10:45:00,0.13563,0.13609,0.13563,0.13601,25094.3,3414.409097 +2022-02-03 10:46:00,0.13601,0.13601,0.13593,0.13593,1694.8,230.374164 +2022-02-03 10:47:00,0.13593,0.13593,0.13593,0.13593,0,0 +2022-02-03 10:48:00,0.13593,0.13614,0.13593,0.13614,4373.6,595.421904 +2022-02-03 10:49:00,0.13614,0.13614,0.13605,0.13605,104.3,14.190015 +2022-02-03 10:50:00,0.13605,0.13618,0.13605,0.13618,11501.6,1566.287888 +2022-02-03 10:51:00,0.13618,0.13618,0.13618,0.13618,0,0 +2022-02-03 10:52:00,0.13618,0.13618,0.13604,0.13604,8663.9,1178.644584 +2022-02-03 10:53:00,0.13604,0.13611,0.13604,0.13611,20958.3,2852.399949 +2022-02-03 10:54:00,0.13611,0.13611,0.13611,0.13611,0,0 +2022-02-03 10:55:00,0.13611,0.13611,0.13611,0.13611,0,0 +2022-02-03 10:56:00,0.13611,0.13611,0.13602,0.13602,102.9,13.996458 +2022-02-03 10:57:00,0.13602,0.13603,0.13602,0.13603,337.6,45.923728 +2022-02-03 10:58:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-02-03 10:59:00,0.13603,0.13606,0.13602,0.13606,629.9,85.683998 +2022-02-03 11:00:00,0.13606,0.13606,0.13592,0.13592,21068.3,2863.603336 +2022-02-03 11:01:00,0.13592,0.13598,0.13592,0.13598,2354.5,320.16491 +2022-02-03 11:02:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-02-03 11:03:00,0.13598,0.13598,0.13581,0.13584,1224.7,166.350351 +2022-02-03 11:04:00,0.13584,0.13584,0.13584,0.13584,0,0 +2022-02-03 11:05:00,0.13584,0.13584,0.13584,0.13584,0,0 +2022-02-03 11:06:00,0.13584,0.13597,0.13584,0.13597,132.4,18.002428 +2022-02-03 11:07:00,0.13597,0.13601,0.13597,0.13601,358.5,48.758053 +2022-02-03 11:08:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-02-03 11:09:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-02-03 11:10:00,0.13601,0.13601,0.13598,0.13598,139.7,18.996406 +2022-02-03 11:11:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-02-03 11:12:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-02-03 11:13:00,0.13598,0.13598,0.13598,0.13598,0,0 +2022-02-03 11:14:00,0.13598,0.13598,0.13593,0.13593,132.4,17.997132 +2022-02-03 11:15:00,0.13593,0.13595,0.1359,0.1359,22316.5,3033.7617 +2022-02-03 11:16:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 11:17:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 11:18:00,0.1359,0.13603,0.13587,0.13587,93825.2,12748.890017 +2022-02-03 11:19:00,0.13587,0.13587,0.1358,0.1358,15314.6,2079.72268 +2022-02-03 11:20:00,0.1358,0.1358,0.13566,0.13569,7017.2,952.174604 +2022-02-03 11:21:00,0.13569,0.13574,0.13569,0.13574,295.8,40.151892 +2022-02-03 11:22:00,0.13574,0.13574,0.13574,0.13574,0,0 +2022-02-03 11:23:00,0.13574,0.13574,0.13574,0.13574,0,0 +2022-02-03 11:24:00,0.13574,0.13585,0.13574,0.1358,537.9,73.053815 +2022-02-03 11:25:00,0.1358,0.1358,0.13574,0.13574,124.8,16.940352 +2022-02-03 11:26:00,0.13574,0.13574,0.13574,0.13574,0,0 +2022-02-03 11:27:00,0.13574,0.13574,0.13574,0.13574,0,0 +2022-02-03 11:28:00,0.13574,0.13605,0.13574,0.13605,18676.1,2540.692891 +2022-02-03 11:29:00,0.13605,0.1362,0.13605,0.1362,1678,228.5436 +2022-02-03 11:30:00,0.1362,0.1362,0.1362,0.1362,0,0 +2022-02-03 11:31:00,0.1362,0.13665,0.1362,0.13665,16927.6,2308.157409 +2022-02-03 11:32:00,0.13665,0.13684,0.13656,0.13684,24270.2,3314.51678 +2022-02-03 11:33:00,0.13684,0.13684,0.13684,0.13684,0,0 +2022-02-03 11:34:00,0.13684,0.13684,0.13629,0.13629,52284.5,7135.099341 +2022-02-03 11:35:00,0.13629,0.13651,0.13629,0.13651,20991.7,2862.554992 +2022-02-03 11:36:00,0.13651,0.13657,0.13643,0.13643,644.3,87.951045 +2022-02-03 11:37:00,0.13643,0.13643,0.13628,0.13628,330,44.9724 +2022-02-03 11:38:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-02-03 11:39:00,0.13628,0.13628,0.1358,0.13599,47995.3,6526.563428 +2022-02-03 11:40:00,0.13599,0.13601,0.13599,0.13601,400.6,54.485606 +2022-02-03 11:41:00,0.13601,0.13603,0.13601,0.13603,720.6,98.023218 +2022-02-03 11:42:00,0.13603,0.13603,0.13599,0.13602,1133,154.103783 +2022-02-03 11:43:00,0.13602,0.13613,0.13602,0.13603,5645,767.90278 +2022-02-03 11:44:00,0.13603,0.13613,0.13603,0.1361,1547,210.572387 +2022-02-03 11:45:00,0.1361,0.13629,0.13609,0.13628,12799,1743.730013 +2022-02-03 11:46:00,0.13628,0.13628,0.13602,0.13602,1238.6,168.511902 +2022-02-03 11:47:00,0.13602,0.13603,0.13573,0.13573,26924.8,3658.146131 +2022-02-03 11:48:00,0.13573,0.1359,0.13573,0.1358,3356.6,455.889635 +2022-02-03 11:49:00,0.1358,0.1359,0.1358,0.1359,2393.2,325.23588 +2022-02-03 11:50:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 11:51:00,0.1359,0.13596,0.13585,0.13596,136051.9,18484.223788 +2022-02-03 11:52:00,0.13596,0.13614,0.13596,0.13614,17306.4,2354.803057 +2022-02-03 11:53:00,0.13614,0.13614,0.13595,0.13601,76823,10453.036144 +2022-02-03 11:54:00,0.13601,0.13601,0.13581,0.13581,10712.9,1455.43523 +2022-02-03 11:55:00,0.13581,0.13595,0.13581,0.13595,18389,2499.98455 +2022-02-03 11:56:00,0.13595,0.13604,0.13595,0.13604,2757.4,375.116696 +2022-02-03 11:57:00,0.13604,0.13604,0.13602,0.13602,418.5,56.926652 +2022-02-03 11:58:00,0.13602,0.1361,0.13599,0.1361,33409.3,4546.930506 +2022-02-03 11:59:00,0.1361,0.1361,0.1361,0.1361,0,0 +2022-02-03 12:00:00,0.1361,0.1361,0.13594,0.13594,65227.8,8871.661962 +2022-02-03 12:01:00,0.13594,0.13595,0.13593,0.13595,17659.4,2400.747026 +2022-02-03 12:02:00,0.13595,0.13595,0.13583,0.13589,94049.7,12779.614281 +2022-02-03 12:03:00,0.13589,0.13589,0.13589,0.13589,0,0 +2022-02-03 12:04:00,0.13589,0.13589,0.13577,0.13577,17969.3,2439.691861 +2022-02-03 12:05:00,0.13577,0.13577,0.13577,0.13577,0,0 +2022-02-03 12:06:00,0.13577,0.13577,0.13577,0.13577,0,0 +2022-02-03 12:07:00,0.13577,0.13577,0.13577,0.13577,0,0 +2022-02-03 12:08:00,0.13577,0.13577,0.13562,0.13562,215.6,29.25028 +2022-02-03 12:09:00,0.13562,0.13576,0.13562,0.13569,5854.8,794.812395 +2022-02-03 12:10:00,0.13569,0.13569,0.13568,0.13568,480.1,65.139968 +2022-02-03 12:11:00,0.13568,0.13568,0.13568,0.13568,0,0 +2022-02-03 12:12:00,0.13568,0.13568,0.13568,0.13568,0,0 +2022-02-03 12:13:00,0.13568,0.13591,0.13568,0.13591,139.8,19.000218 +2022-02-03 12:14:00,0.13591,0.13591,0.13578,0.1358,44406.9,6030.15062 +2022-02-03 12:15:00,0.1358,0.13586,0.1358,0.13586,902.5,122.577745 +2022-02-03 12:16:00,0.13586,0.13586,0.13586,0.13586,0,0 +2022-02-03 12:17:00,0.13586,0.13586,0.13581,0.13585,11354.2,1542.447132 +2022-02-03 12:18:00,0.13585,0.13594,0.13585,0.13594,326.5,44.38441 +2022-02-03 12:19:00,0.13594,0.13602,0.13593,0.13593,75604.2,10281.280146 +2022-02-03 12:20:00,0.13593,0.13601,0.13593,0.13601,396.3,53.900763 +2022-02-03 12:21:00,0.13601,0.13601,0.13593,0.13597,19084.4,2594.510408 +2022-02-03 12:22:00,0.13597,0.13597,0.13597,0.13597,0,0 +2022-02-03 12:23:00,0.13597,0.13597,0.13597,0.13597,0,0 +2022-02-03 12:24:00,0.13597,0.13597,0.13597,0.13597,0,0 +2022-02-03 12:25:00,0.13597,0.13597,0.13591,0.13591,132.4,17.994484 +2022-02-03 12:26:00,0.13591,0.13591,0.13548,0.13548,35720.7,4845.708429 +2022-02-03 12:27:00,0.13548,0.13548,0.13525,0.13525,2357.7,318.878925 +2022-02-03 12:28:00,0.13525,0.13525,0.13487,0.13491,73617,9932.066502 +2022-02-03 12:29:00,0.13491,0.13506,0.13491,0.13506,381.2,51.484872 +2022-02-03 12:30:00,0.13506,0.13506,0.13478,0.13478,348.2,46.930396 +2022-02-03 12:31:00,0.13478,0.13478,0.13478,0.13478,0,0 +2022-02-03 12:32:00,0.13478,0.13514,0.13478,0.13514,36200.2,4886.023123 +2022-02-03 12:33:00,0.13514,0.13547,0.1351,0.13547,11534.5,1562.086665 +2022-02-03 12:34:00,0.13547,0.13547,0.13526,0.13532,18527.3,2508.00769 +2022-02-03 12:35:00,0.13532,0.13541,0.13532,0.13541,32606.1,4415.118064 +2022-02-03 12:36:00,0.13541,0.13547,0.13541,0.13547,18463,2501.18261 +2022-02-03 12:37:00,0.13547,0.13566,0.13547,0.13566,67634.3,9174.700834 +2022-02-03 12:38:00,0.13566,0.13566,0.13566,0.13566,0,0 +2022-02-03 12:39:00,0.13566,0.13566,0.13566,0.13566,0,0 +2022-02-03 12:40:00,0.13566,0.13591,0.13566,0.13591,468.1,63.619471 +2022-02-03 12:41:00,0.13591,0.13591,0.13591,0.13591,0,0 +2022-02-03 12:42:00,0.13591,0.13591,0.13572,0.13575,7906.5,1073.081052 +2022-02-03 12:43:00,0.13575,0.13575,0.13572,0.13572,84.7,11.495484 +2022-02-03 12:44:00,0.13572,0.13572,0.13568,0.13568,10240.7,1389.458176 +2022-02-03 12:45:00,0.13568,0.13568,0.13568,0.13568,0,0 +2022-02-03 12:46:00,0.13568,0.13568,0.13568,0.13568,0,0 +2022-02-03 12:47:00,0.13568,0.13568,0.13568,0.13568,103.2,14.002176 +2022-02-03 12:48:00,0.13568,0.13568,0.13568,0.13568,0,0 +2022-02-03 12:49:00,0.13568,0.13568,0.13559,0.13559,377.7,51.212343 +2022-02-03 12:50:00,0.13559,0.13559,0.13559,0.13559,0,0 +2022-02-03 12:51:00,0.13559,0.13586,0.13559,0.13586,8754.5,1189.24219 +2022-02-03 12:52:00,0.13586,0.13586,0.13586,0.13586,0,0 +2022-02-03 12:53:00,0.13586,0.13611,0.13586,0.13603,2198.9,299.121007 +2022-02-03 12:54:00,0.13603,0.13608,0.13603,0.13603,5621.2,764.885481 +2022-02-03 12:55:00,0.13603,0.13619,0.13603,0.13619,3497.5,476.324525 +2022-02-03 12:56:00,0.13619,0.13619,0.13619,0.13619,0,0 +2022-02-03 12:57:00,0.13619,0.13619,0.13619,0.13619,0,0 +2022-02-03 12:58:00,0.13619,0.13619,0.13619,0.13619,0,0 +2022-02-03 12:59:00,0.13619,0.1363,0.13619,0.1363,124.7,16.99661 +2022-02-03 13:00:00,0.1363,0.13631,0.1363,0.13631,314,42.80134 +2022-02-03 13:01:00,0.13631,0.13651,0.13631,0.13651,753.4,102.788062 +2022-02-03 13:02:00,0.13651,0.13651,0.13643,0.13649,2898.6,395.609958 +2022-02-03 13:03:00,0.13649,0.13649,0.1364,0.1364,105.1,14.33564 +2022-02-03 13:04:00,0.1364,0.1364,0.1364,0.1364,0,0 +2022-02-03 13:05:00,0.1364,0.1364,0.1364,0.1364,0,0 +2022-02-03 13:06:00,0.1364,0.1364,0.1362,0.1362,88.1,11.99922 +2022-02-03 13:07:00,0.1362,0.1362,0.13615,0.13615,1051.5,143.184601 +2022-02-03 13:08:00,0.13615,0.13615,0.13615,0.13615,0,0 +2022-02-03 13:09:00,0.13615,0.13626,0.13615,0.13625,127260,17339.33649 +2022-02-03 13:10:00,0.13625,0.13625,0.13625,0.13625,0,0 +2022-02-03 13:11:00,0.13625,0.13625,0.13625,0.13625,0,0 +2022-02-03 13:12:00,0.13625,0.13625,0.13625,0.13625,0,0 +2022-02-03 13:13:00,0.13625,0.13641,0.13625,0.13641,102.6,13.995666 +2022-02-03 13:14:00,0.13641,0.13641,0.13641,0.13641,0,0 +2022-02-03 13:15:00,0.13641,0.13641,0.13623,0.13623,18521.6,2523.199264 +2022-02-03 13:16:00,0.13623,0.13623,0.13623,0.13623,0,0 +2022-02-03 13:17:00,0.13623,0.13623,0.13623,0.13623,0,0 +2022-02-03 13:18:00,0.13623,0.13623,0.13614,0.13614,876.4,119.313096 +2022-02-03 13:19:00,0.13614,0.13614,0.13614,0.13614,0,0 +2022-02-03 13:20:00,0.13614,0.13628,0.13611,0.13628,11563.7,1573.994401 +2022-02-03 13:21:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-02-03 13:22:00,0.13628,0.13628,0.13628,0.13628,0,0 +2022-02-03 13:23:00,0.13628,0.13628,0.13619,0.13619,102.8,14.000332 +2022-02-03 13:24:00,0.13619,0.13619,0.13606,0.13606,337,45.85222 +2022-02-03 13:25:00,0.13606,0.13606,0.13606,0.13606,0,0 +2022-02-03 13:26:00,0.13606,0.13606,0.13606,0.13606,0,0 +2022-02-03 13:27:00,0.13606,0.13606,0.13606,0.13606,0,0 +2022-02-03 13:28:00,0.13606,0.13616,0.13606,0.13616,238.4,32.460544 +2022-02-03 13:29:00,0.13616,0.13616,0.13616,0.13616,0,0 +2022-02-03 13:30:00,0.13616,0.13625,0.13616,0.13625,8764.8,1194.204 +2022-02-03 13:31:00,0.13625,0.13636,0.13625,0.13634,16020.6,2184.275574 +2022-02-03 13:32:00,0.13634,0.13634,0.13634,0.13634,0,0 +2022-02-03 13:33:00,0.13634,0.1364,0.13634,0.13639,10746,1465.627903 +2022-02-03 13:34:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-02-03 13:35:00,0.13639,0.13639,0.13633,0.13633,265.7,36.222881 +2022-02-03 13:36:00,0.13633,0.13634,0.13633,0.13634,321.9,43.887846 +2022-02-03 13:37:00,0.13634,0.13643,0.13634,0.13638,312.5,42.630555 +2022-02-03 13:38:00,0.13638,0.13638,0.13631,0.13631,565.1,77.047756 +2022-02-03 13:39:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-03 13:40:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-03 13:41:00,0.13631,0.13633,0.13629,0.1363,2830.8,385.837684 +2022-02-03 13:42:00,0.1363,0.1363,0.1362,0.1362,20528.3,2795.964582 +2022-02-03 13:43:00,0.1362,0.1362,0.1362,0.1362,0,0 +2022-02-03 13:44:00,0.1362,0.1362,0.13596,0.13608,141818.7,19296.272265 +2022-02-03 13:45:00,0.13608,0.13608,0.13608,0.13608,0,0 +2022-02-03 13:46:00,0.13608,0.13608,0.13608,0.13608,0,0 +2022-02-03 13:47:00,0.13608,0.13608,0.13574,0.13574,88.4,11.999416 +2022-02-03 13:48:00,0.13574,0.13574,0.13573,0.13573,358.7,48.686351 +2022-02-03 13:49:00,0.13573,0.13573,0.1356,0.1356,393.1,53.30436 +2022-02-03 13:50:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-02-03 13:51:00,0.1356,0.13569,0.1356,0.13569,13839.8,1877.922462 +2022-02-03 13:52:00,0.13569,0.13569,0.13565,0.13565,393.2,53.33758 +2022-02-03 13:53:00,0.13565,0.13565,0.13565,0.13565,0,0 +2022-02-03 13:54:00,0.13565,0.13565,0.13565,0.13565,0,0 +2022-02-03 13:55:00,0.13565,0.1358,0.13565,0.1358,88.4,12.00472 +2022-02-03 13:56:00,0.1358,0.1358,0.1358,0.1358,0,0 +2022-02-03 13:57:00,0.1358,0.1359,0.1358,0.1359,336.3,45.70317 +2022-02-03 13:58:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 13:59:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 14:00:00,0.1359,0.13628,0.1359,0.13623,1198.8,163.328544 +2022-02-03 14:01:00,0.13623,0.13623,0.13617,0.13617,10375.9,1413.492603 +2022-02-03 14:02:00,0.13617,0.13623,0.13617,0.13623,28722.8,3912.907044 +2022-02-03 14:03:00,0.13623,0.13623,0.13623,0.13623,0,0 +2022-02-03 14:04:00,0.13623,0.13623,0.13623,0.13623,0,0 +2022-02-03 14:05:00,0.13623,0.13623,0.13595,0.13595,14622.8,1987.977584 +2022-02-03 14:06:00,0.13595,0.13595,0.13595,0.13595,0,0 +2022-02-03 14:07:00,0.13595,0.13616,0.13595,0.13608,807.7,109.947698 +2022-02-03 14:08:00,0.13608,0.13624,0.13608,0.13624,73.3,9.986392 +2022-02-03 14:09:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-03 14:10:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-03 14:11:00,0.13624,0.13624,0.13618,0.13618,316.4,43.087352 +2022-02-03 14:12:00,0.13618,0.13618,0.13618,0.13618,0,0 +2022-02-03 14:13:00,0.13618,0.13618,0.13618,0.13618,0,0 +2022-02-03 14:14:00,0.13618,0.13631,0.13618,0.13631,411.1,56.029701 +2022-02-03 14:15:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-03 14:16:00,0.13631,0.13631,0.13616,0.1363,16042.2,2184.36198 +2022-02-03 14:17:00,0.1363,0.1363,0.1363,0.1363,0,0 +2022-02-03 14:18:00,0.1363,0.1363,0.1363,0.1363,0,0 +2022-02-03 14:19:00,0.1363,0.13646,0.1363,0.13646,18315,2499.2649 +2022-02-03 14:20:00,0.13646,0.13646,0.13645,0.13645,426.4,58.18228 +2022-02-03 14:21:00,0.13645,0.13645,0.13639,0.13639,335.8,45.799762 +2022-02-03 14:22:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-02-03 14:23:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-02-03 14:24:00,0.13639,0.13639,0.13626,0.13639,954.9,130.22546 +2022-02-03 14:25:00,0.13639,0.13639,0.1361,0.1361,13172.1,1792.800402 +2022-02-03 14:26:00,0.1361,0.13631,0.1361,0.13631,154.2,21.019002 +2022-02-03 14:27:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-03 14:28:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-03 14:29:00,0.13631,0.13631,0.13612,0.13612,540.3,73.547032 +2022-02-03 14:30:00,0.13612,0.13612,0.1359,0.1359,21020.9,2856.777625 +2022-02-03 14:31:00,0.1359,0.13627,0.1359,0.13626,736.8,100.40026 +2022-02-03 14:32:00,0.13626,0.13653,0.13626,0.13653,376.8,51.444504 +2022-02-03 14:33:00,0.13653,0.13653,0.13653,0.13653,0,0 +2022-02-03 14:34:00,0.13653,0.13653,0.13568,0.13568,7696,1044.283277 +2022-02-03 14:35:00,0.13568,0.13568,0.13568,0.13568,0,0 +2022-02-03 14:36:00,0.13568,0.13641,0.13568,0.13641,135.5,18.483555 +2022-02-03 14:37:00,0.13641,0.13641,0.1363,0.1363,69.8,9.51374 +2022-02-03 14:38:00,0.1363,0.1363,0.1363,0.1363,0,0 +2022-02-03 14:39:00,0.1363,0.13648,0.1363,0.13648,155.2,21.181696 +2022-02-03 14:40:00,0.13648,0.13725,0.13648,0.137,55094.3,7540.422513 +2022-02-03 14:41:00,0.137,0.137,0.13674,0.13678,54729.1,7486.768459 +2022-02-03 14:42:00,0.13678,0.13678,0.13669,0.13669,2263.4,309.384146 +2022-02-03 14:43:00,0.13669,0.13697,0.13669,0.1369,43884.8,6007.897405 +2022-02-03 14:44:00,0.1369,0.1369,0.13681,0.13681,30260.6,4140.505694 +2022-02-03 14:45:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-02-03 14:46:00,0.13681,0.13681,0.13672,0.13672,212.6,29.066672 +2022-02-03 14:47:00,0.13672,0.13672,0.13669,0.13672,111424.1,15230.569622 +2022-02-03 14:48:00,0.13672,0.13672,0.13671,0.13671,397.1,54.287541 +2022-02-03 14:49:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-02-03 14:50:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-02-03 14:51:00,0.13671,0.13672,0.13665,0.13665,691.5,94.518395 +2022-02-03 14:52:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-03 14:53:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-03 14:54:00,0.13665,0.13665,0.13654,0.13654,287.4,39.241596 +2022-02-03 14:55:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-03 14:56:00,0.13654,0.13662,0.13654,0.13662,4698.3,641.881746 +2022-02-03 14:57:00,0.13662,0.13663,0.13662,0.13663,109.7,14.988311 +2022-02-03 14:58:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-03 14:59:00,0.13663,0.13663,0.13647,0.13647,6014.2,820.757874 +2022-02-03 15:00:00,0.13647,0.13647,0.13644,0.13645,758.3,103.466159 +2022-02-03 15:01:00,0.13645,0.13645,0.13645,0.13645,0,0 +2022-02-03 15:02:00,0.13645,0.13651,0.13645,0.13651,15189.1,2073.454961 +2022-02-03 15:03:00,0.13651,0.1367,0.13651,0.1367,279.4,38.19398 +2022-02-03 15:04:00,0.1367,0.13677,0.1367,0.13673,11145.7,1524.368725 +2022-02-03 15:05:00,0.13673,0.13673,0.13673,0.13673,0,0 +2022-02-03 15:06:00,0.13673,0.13673,0.13673,0.13673,0,0 +2022-02-03 15:07:00,0.13673,0.13673,0.13673,0.13673,0,0 +2022-02-03 15:08:00,0.13673,0.13675,0.13665,0.13665,177.4,24.25195 +2022-02-03 15:09:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-03 15:10:00,0.13665,0.13665,0.13646,0.13646,1765.8,240.986454 +2022-02-03 15:11:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-02-03 15:12:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-02-03 15:13:00,0.13646,0.13646,0.13643,0.13643,154.1,21.023863 +2022-02-03 15:14:00,0.13643,0.13664,0.13643,0.13664,1504.7,205.551326 +2022-02-03 15:15:00,0.13664,0.13688,0.13664,0.13688,1105.5,151.304167 +2022-02-03 15:16:00,0.13688,0.13699,0.13688,0.13698,631.4,86.492318 +2022-02-03 15:17:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 15:18:00,0.13698,0.13716,0.13698,0.13716,748.4,102.586344 +2022-02-03 15:19:00,0.13716,0.13726,0.13716,0.13726,9417.1,1292.591146 +2022-02-03 15:20:00,0.13726,0.13757,0.13726,0.13757,15909.2,2187.245185 +2022-02-03 15:21:00,0.13757,0.13762,0.1375,0.1375,2343.6,322.397888 +2022-02-03 15:22:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-03 15:23:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-03 15:24:00,0.1375,0.13754,0.1375,0.13754,387.8,53.338012 +2022-02-03 15:25:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-03 15:26:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-03 15:27:00,0.13754,0.13754,0.13753,0.13753,5182,712.681332 +2022-02-03 15:28:00,0.13753,0.13753,0.1375,0.1375,4836,664.95 +2022-02-03 15:29:00,0.1375,0.13751,0.1375,0.13751,5458.5,750.598335 +2022-02-03 15:30:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-03 15:31:00,0.13751,0.13751,0.13739,0.13739,254.5,34.965755 +2022-02-03 15:32:00,0.13739,0.13743,0.13739,0.13743,124.4,17.096292 +2022-02-03 15:33:00,0.13743,0.13743,0.13728,0.13728,408.4,56.065152 +2022-02-03 15:34:00,0.13728,0.13728,0.13722,0.13722,10129.1,1389.915102 +2022-02-03 15:35:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-03 15:36:00,0.13722,0.13722,0.13707,0.13707,374.2,51.291594 +2022-02-03 15:37:00,0.13707,0.13708,0.13707,0.13708,245.5,33.65314 +2022-02-03 15:38:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-03 15:39:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-03 15:40:00,0.13708,0.13718,0.13708,0.13714,27332.4,3747.823756 +2022-02-03 15:41:00,0.13714,0.1372,0.13714,0.1372,782.6,107.37272 +2022-02-03 15:42:00,0.1372,0.1372,0.13709,0.13709,4347.2,595.957648 +2022-02-03 15:43:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-03 15:44:00,0.13709,0.13709,0.13699,0.13699,1698.9,232.736635 +2022-02-03 15:45:00,0.13699,0.13699,0.13689,0.13689,385.2,52.730028 +2022-02-03 15:46:00,0.13689,0.13689,0.13687,0.13687,330.3,45.208161 +2022-02-03 15:47:00,0.13687,0.13687,0.13682,0.13682,4408,603.10256 +2022-02-03 15:48:00,0.13682,0.13687,0.13679,0.13679,129389,17701.31467 +2022-02-03 15:49:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-03 15:50:00,0.13679,0.13681,0.13679,0.13681,122457.4,16753.28343 +2022-02-03 15:51:00,0.13681,0.13705,0.13681,0.13705,18562.1,2543.935805 +2022-02-03 15:52:00,0.13705,0.13709,0.13704,0.13709,528.9,72.487746 +2022-02-03 15:53:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-03 15:54:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-03 15:55:00,0.13709,0.13725,0.13709,0.13725,72.9,10.005525 +2022-02-03 15:56:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-02-03 15:57:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-02-03 15:58:00,0.13725,0.13737,0.13725,0.13737,491.5,67.516336 +2022-02-03 15:59:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-03 16:00:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-03 16:01:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-03 16:02:00,0.13737,0.13737,0.13717,0.13717,102.1,14.005057 +2022-02-03 16:03:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-03 16:04:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-03 16:05:00,0.13717,0.13737,0.13717,0.13737,94.6,12.995202 +2022-02-03 16:06:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-03 16:07:00,0.13737,0.13737,0.1373,0.1373,7432.4,1020.46852 +2022-02-03 16:08:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-03 16:09:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-03 16:10:00,0.1373,0.13737,0.1373,0.13732,43102.4,5918.331473 +2022-02-03 16:11:00,0.13732,0.13734,0.1373,0.13734,154775.6,21251.411952 +2022-02-03 16:12:00,0.13734,0.13757,0.13734,0.13744,8803,1210.933962 +2022-02-03 16:13:00,0.13744,0.1375,0.13744,0.1375,149348.1,20535.36375 +2022-02-03 16:14:00,0.1375,0.13801,0.1375,0.13789,22997.4,3169.248573 +2022-02-03 16:15:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-03 16:16:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-03 16:17:00,0.13789,0.13789,0.13764,0.13764,101.7,13.997988 +2022-02-03 16:18:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-02-03 16:19:00,0.13764,0.13769,0.13764,0.13767,2090.7,287.844797 +2022-02-03 16:20:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-02-03 16:21:00,0.13767,0.13767,0.13742,0.13742,13524.7,1858.564274 +2022-02-03 16:22:00,0.13742,0.13742,0.13731,0.13731,13100.4,1798.815924 +2022-02-03 16:23:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-03 16:24:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-03 16:25:00,0.13731,0.13731,0.13722,0.13722,318.7,43.732014 +2022-02-03 16:26:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-03 16:27:00,0.13722,0.13738,0.13722,0.13732,17387.5,2387.707395 +2022-02-03 16:28:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-03 16:29:00,0.13732,0.13732,0.13718,0.13718,7043.9,966.282202 +2022-02-03 16:30:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-02-03 16:31:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-02-03 16:32:00,0.13718,0.13718,0.13711,0.13711,102.1,13.998931 +2022-02-03 16:33:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-03 16:34:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-03 16:35:00,0.13711,0.13715,0.13709,0.13709,31899.6,4374.818506 +2022-02-03 16:36:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-03 16:37:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-03 16:38:00,0.13709,0.13709,0.13707,0.13707,87.5,11.993625 +2022-02-03 16:39:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-03 16:40:00,0.13707,0.13708,0.13697,0.13697,3025.2,414.5038 +2022-02-03 16:41:00,0.13697,0.13698,0.13697,0.13698,8473.5,1160.70003 +2022-02-03 16:42:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 16:43:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 16:44:00,0.13698,0.137,0.13698,0.137,124.1,17.0017 +2022-02-03 16:45:00,0.137,0.137,0.137,0.137,0,0 +2022-02-03 16:46:00,0.137,0.137,0.137,0.137,0,0 +2022-02-03 16:47:00,0.137,0.137,0.13697,0.13697,138.7,18.997739 +2022-02-03 16:48:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-03 16:49:00,0.13697,0.13697,0.13679,0.13679,393.6,53.840544 +2022-02-03 16:50:00,0.13679,0.13679,0.13665,0.13665,20964.9,2865.412032 +2022-02-03 16:51:00,0.13665,0.13665,0.13665,0.13665,145.6,19.89624 +2022-02-03 16:52:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-03 16:53:00,0.13665,0.13665,0.13663,0.13663,895.7,122.379491 +2022-02-03 16:54:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-03 16:55:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-03 16:56:00,0.13663,0.13663,0.13649,0.13649,38000,5187.896401 +2022-02-03 16:57:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 16:58:00,0.13649,0.13649,0.13645,0.13645,210.9,28.777305 +2022-02-03 16:59:00,0.13645,0.1365,0.13645,0.13645,628.5,85.774535 +2022-02-03 17:00:00,0.13645,0.13654,0.13641,0.13651,839.8,114.616954 +2022-02-03 17:01:00,0.13651,0.13651,0.13651,0.13651,0,0 +2022-02-03 17:02:00,0.13651,0.13658,0.13614,0.13614,3573.2,487.448026 +2022-02-03 17:03:00,0.13614,0.13614,0.13614,0.13614,0,0 +2022-02-03 17:04:00,0.13614,0.13614,0.13614,0.13614,0,0 +2022-02-03 17:05:00,0.13614,0.13614,0.13614,0.13614,0,0 +2022-02-03 17:06:00,0.13614,0.13614,0.13578,0.1359,905.9,123.088122 +2022-02-03 17:07:00,0.1359,0.13607,0.1359,0.13607,1023.5,139.184892 +2022-02-03 17:08:00,0.13607,0.13612,0.13607,0.13612,313.9,42.728068 +2022-02-03 17:09:00,0.13612,0.13612,0.13612,0.13612,0,0 +2022-02-03 17:10:00,0.13612,0.13612,0.13612,0.13612,0,0 +2022-02-03 17:11:00,0.13612,0.13626,0.13612,0.13626,117.4,15.996924 +2022-02-03 17:12:00,0.13626,0.13635,0.13626,0.13632,26829.4,3657.517377 +2022-02-03 17:13:00,0.13632,0.13641,0.13632,0.13634,2812.7,383.574399 +2022-02-03 17:14:00,0.13634,0.1364,0.13634,0.1364,1138.2,155.19054 +2022-02-03 17:15:00,0.1364,0.13645,0.1364,0.13645,343.1,46.815995 +2022-02-03 17:16:00,0.13645,0.13645,0.13645,0.13645,0,0 +2022-02-03 17:17:00,0.13645,0.13649,0.13641,0.13649,913.3,124.622117 +2022-02-03 17:18:00,0.13649,0.13651,0.13649,0.13651,331.4,45.239414 +2022-02-03 17:19:00,0.13651,0.13651,0.13622,0.13622,134337.8,18301.801906 +2022-02-03 17:20:00,0.13622,0.13622,0.13622,0.13622,0,0 +2022-02-03 17:21:00,0.13622,0.13662,0.13622,0.13662,19688.5,2687.412806 +2022-02-03 17:22:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-03 17:23:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-03 17:24:00,0.13662,0.13683,0.13662,0.13677,17427.4,2383.385106 +2022-02-03 17:25:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-03 17:26:00,0.13677,0.13683,0.13677,0.13683,415,56.78445 +2022-02-03 17:27:00,0.13683,0.13683,0.13683,0.13683,0,0 +2022-02-03 17:28:00,0.13683,0.13683,0.13679,0.13679,2850.5,389.976935 +2022-02-03 17:29:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-03 17:30:00,0.13679,0.13695,0.13679,0.13695,351.9,48.192705 +2022-02-03 17:31:00,0.13695,0.13695,0.1368,0.1368,420.6,57.53808 +2022-02-03 17:32:00,0.1368,0.1368,0.1368,0.1368,0,0 +2022-02-03 17:33:00,0.1368,0.1368,0.1368,0.1368,0,0 +2022-02-03 17:34:00,0.1368,0.1368,0.1368,0.1368,117,16.0056 +2022-02-03 17:35:00,0.1368,0.1368,0.1368,0.1368,0,0 +2022-02-03 17:36:00,0.1368,0.1368,0.1368,0.1368,0,0 +2022-02-03 17:37:00,0.1368,0.13705,0.1368,0.13705,428.6,58.736856 +2022-02-03 17:38:00,0.13705,0.13714,0.13705,0.13714,455.3,62.439842 +2022-02-03 17:39:00,0.13714,0.13714,0.13714,0.13714,1017.4,139.526236 +2022-02-03 17:40:00,0.13714,0.13727,0.13714,0.13727,124.8,17.131296 +2022-02-03 17:41:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-02-03 17:42:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-02-03 17:43:00,0.13727,0.13727,0.13707,0.13707,86.7,11.883969 +2022-02-03 17:44:00,0.13707,0.13707,0.13694,0.13694,6205.5,849.78117 +2022-02-03 17:45:00,0.13694,0.13694,0.13688,0.13688,415.7,56.901016 +2022-02-03 17:46:00,0.13688,0.13691,0.13688,0.13691,10008.4,1370.250044 +2022-02-03 17:47:00,0.13691,0.13691,0.13686,0.13686,7723.2,1057.010762 +2022-02-03 17:48:00,0.13686,0.13686,0.13667,0.13667,2835.5,387.671141 +2022-02-03 17:49:00,0.13667,0.13667,0.13667,0.13667,0,0 +2022-02-03 17:50:00,0.13667,0.13685,0.13667,0.13685,2544.9,348.255165 +2022-02-03 17:51:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-02-03 17:52:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-02-03 17:53:00,0.13685,0.13699,0.13685,0.13699,131.4,18.000486 +2022-02-03 17:54:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-03 17:55:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-03 17:56:00,0.13699,0.13699,0.13694,0.13694,73,9.99662 +2022-02-03 17:57:00,0.13694,0.13702,0.13694,0.13702,75,10.2765 +2022-02-03 17:58:00,0.13702,0.13702,0.13702,0.13702,0,0 +2022-02-03 17:59:00,0.13702,0.13702,0.13702,0.13702,0,0 +2022-02-03 18:00:00,0.13702,0.13702,0.13685,0.13685,145.8,19.96002 +2022-02-03 18:01:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-02-03 18:02:00,0.13685,0.13685,0.13642,0.13654,213505,29150.880054 +2022-02-03 18:03:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-03 18:04:00,0.13654,0.1367,0.13654,0.1367,867.6,118.60092 +2022-02-03 18:05:00,0.1367,0.1367,0.13659,0.13659,7919.7,1081.751823 +2022-02-03 18:06:00,0.13659,0.13659,0.13659,0.13659,0,0 +2022-02-03 18:07:00,0.13659,0.13664,0.13659,0.13664,73,9.97472 +2022-02-03 18:08:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 18:09:00,0.13664,0.13664,0.13659,0.13659,390.7,53.365713 +2022-02-03 18:10:00,0.13659,0.13659,0.13659,0.13659,0,0 +2022-02-03 18:11:00,0.13659,0.13659,0.13659,0.13659,0,0 +2022-02-03 18:12:00,0.13659,0.13659,0.1363,0.1363,80.7,10.99941 +2022-02-03 18:13:00,0.1363,0.13642,0.1363,0.13642,18673.7,2547.446852 +2022-02-03 18:14:00,0.13642,0.13642,0.1363,0.1363,92282.3,12578.07749 +2022-02-03 18:15:00,0.1363,0.13643,0.1363,0.13643,754.4,102.896576 +2022-02-03 18:16:00,0.13643,0.13643,0.13643,0.13643,0,0 +2022-02-03 18:17:00,0.13643,0.13643,0.13643,0.13643,0,0 +2022-02-03 18:18:00,0.13643,0.13643,0.13633,0.13633,132,17.99556 +2022-02-03 18:19:00,0.13633,0.13633,0.13629,0.13629,405.7,55.292853 +2022-02-03 18:20:00,0.13629,0.13629,0.13628,0.13628,4103.2,559.184096 +2022-02-03 18:21:00,0.13628,0.1364,0.13628,0.1364,314.2,42.85688 +2022-02-03 18:22:00,0.1364,0.13649,0.1364,0.13649,272.7,37.220823 +2022-02-03 18:23:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 18:24:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 18:25:00,0.13649,0.13649,0.13649,0.13649,131.9,18.003031 +2022-02-03 18:26:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 18:27:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 18:28:00,0.13649,0.13649,0.13644,0.13644,109.9,14.994756 +2022-02-03 18:29:00,0.13644,0.13644,0.13644,0.13644,0,0 +2022-02-03 18:30:00,0.13644,0.13648,0.13638,0.13646,5692,776.54422 +2022-02-03 18:31:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-02-03 18:32:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-02-03 18:33:00,0.13646,0.13649,0.13646,0.13649,87.9,11.997471 +2022-02-03 18:34:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 18:35:00,0.13649,0.13649,0.13649,0.13649,448.5,61.215765 +2022-02-03 18:36:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 18:37:00,0.13649,0.13649,0.13636,0.13636,253.3,34.539988 +2022-02-03 18:38:00,0.13636,0.1364,0.13636,0.1364,514.1,70.116124 +2022-02-03 18:39:00,0.1364,0.1364,0.1364,0.1364,0,0 +2022-02-03 18:40:00,0.1364,0.1365,0.1364,0.1365,155.7,21.25305 +2022-02-03 18:41:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-03 18:42:00,0.1365,0.13662,0.1365,0.13662,3495.7,477.582534 +2022-02-03 18:43:00,0.13662,0.13672,0.13661,0.13672,10270.7,1404.132235 +2022-02-03 18:44:00,0.13672,0.13672,0.13672,0.13672,0,0 +2022-02-03 18:45:00,0.13672,0.13672,0.13672,0.13672,0,0 +2022-02-03 18:46:00,0.13672,0.13672,0.13666,0.13666,87.8,11.998748 +2022-02-03 18:47:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-03 18:48:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-03 18:49:00,0.13666,0.13666,0.13655,0.13655,117.2,16.00366 +2022-02-03 18:50:00,0.13655,0.13655,0.13655,0.13655,0,0 +2022-02-03 18:51:00,0.13655,0.13662,0.13655,0.13662,3570.2,487.760724 +2022-02-03 18:52:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-03 18:53:00,0.13662,0.13662,0.13636,0.13647,470.5,64.186787 +2022-02-03 18:54:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-02-03 18:55:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-02-03 18:56:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-02-03 18:57:00,0.13647,0.13647,0.13628,0.13628,124.7,16.994116 +2022-02-03 18:58:00,0.13628,0.13629,0.13628,0.13629,26941.8,3671.897922 +2022-02-03 18:59:00,0.13629,0.13629,0.13629,0.13629,0,0 +2022-02-03 19:00:00,0.13629,0.13641,0.13629,0.13641,2960.2,403.800882 +2022-02-03 19:01:00,0.13641,0.13641,0.13638,0.13638,716.8,97.757184 +2022-02-03 19:02:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-02-03 19:03:00,0.13638,0.13638,0.13638,0.13638,1219.5,166.31541 +2022-02-03 19:04:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-02-03 19:05:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-02-03 19:06:00,0.13638,0.13649,0.13638,0.13649,109.9,15.000251 +2022-02-03 19:07:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 19:08:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 19:09:00,0.13649,0.13653,0.13649,0.13649,2139.2,291.984976 +2022-02-03 19:10:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 19:11:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 19:12:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-03 19:13:00,0.13649,0.13649,0.13633,0.13633,139.4,19.004402 +2022-02-03 19:14:00,0.13633,0.13633,0.13588,0.13588,1504,204.398266 +2022-02-03 19:15:00,0.13588,0.13588,0.13588,0.13588,0,0 +2022-02-03 19:16:00,0.13588,0.13588,0.13588,0.13588,0,0 +2022-02-03 19:17:00,0.13588,0.13601,0.13588,0.13601,520.7,70.820407 +2022-02-03 19:18:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-02-03 19:19:00,0.13601,0.13603,0.13601,0.13603,7880.3,1071.957209 +2022-02-03 19:20:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-02-03 19:21:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-02-03 19:22:00,0.13603,0.13603,0.13602,0.13602,125,17.0025 +2022-02-03 19:23:00,0.13602,0.13602,0.13602,0.13602,0,0 +2022-02-03 19:24:00,0.13602,0.13602,0.13602,0.13602,0,0 +2022-02-03 19:25:00,0.13602,0.13623,0.13602,0.13623,117.4,15.993402 +2022-02-03 19:26:00,0.13623,0.13623,0.13623,0.13623,0,0 +2022-02-03 19:27:00,0.13623,0.13623,0.13623,0.13623,0,0 +2022-02-03 19:28:00,0.13623,0.13623,0.13616,0.13616,183.6,24.998976 +2022-02-03 19:29:00,0.13616,0.13616,0.13616,0.13616,0,0 +2022-02-03 19:30:00,0.13616,0.13616,0.13616,0.13616,0,0 +2022-02-03 19:31:00,0.13616,0.13616,0.136,0.136,102.9,13.9944 +2022-02-03 19:32:00,0.136,0.136,0.13581,0.13581,13690.1,1859.493138 +2022-02-03 19:33:00,0.13581,0.13581,0.13581,0.13581,0,0 +2022-02-03 19:34:00,0.13581,0.13587,0.13581,0.13587,106.5,14.470155 +2022-02-03 19:35:00,0.13587,0.13587,0.13587,0.13587,0,0 +2022-02-03 19:36:00,0.13587,0.13587,0.13549,0.13549,4226.1,572.923875 +2022-02-03 19:37:00,0.13549,0.13549,0.13549,0.13549,0,0 +2022-02-03 19:38:00,0.13549,0.13549,0.13545,0.13548,464.4,62.907018 +2022-02-03 19:39:00,0.13548,0.13548,0.13538,0.13538,282.2,38.204236 +2022-02-03 19:40:00,0.13538,0.13538,0.1353,0.1353,29327.8,3968.30436 +2022-02-03 19:41:00,0.1353,0.1353,0.13522,0.13522,1115,150.789295 +2022-02-03 19:42:00,0.13522,0.13522,0.13504,0.13504,3220,434.896638 +2022-02-03 19:43:00,0.13504,0.13534,0.13504,0.13534,566.6,76.683644 +2022-02-03 19:44:00,0.13534,0.13538,0.13525,0.13525,8075.1,1092.572634 +2022-02-03 19:45:00,0.13525,0.13548,0.13517,0.13523,42387.1,5735.239299 +2022-02-03 19:46:00,0.13523,0.13532,0.13516,0.13532,25406.8,3435.065241 +2022-02-03 19:47:00,0.13532,0.13534,0.13532,0.13534,111111,15037.76274 +2022-02-03 19:48:00,0.13534,0.13534,0.13534,0.13534,0,0 +2022-02-03 19:49:00,0.13534,0.13534,0.13534,0.13534,0,0 +2022-02-03 19:50:00,0.13534,0.13534,0.13518,0.13518,360.1,48.69339 +2022-02-03 19:51:00,0.13518,0.13518,0.13518,0.13518,0,0 +2022-02-03 19:52:00,0.13518,0.13543,0.13518,0.13543,156.7,21.221881 +2022-02-03 19:53:00,0.13543,0.13543,0.13536,0.13536,359.6,48.675456 +2022-02-03 19:54:00,0.13536,0.13536,0.13532,0.13532,575.9,77.942532 +2022-02-03 19:55:00,0.13532,0.13539,0.13532,0.13539,727.4,98.482686 +2022-02-03 19:56:00,0.13539,0.13539,0.13539,0.13539,0,0 +2022-02-03 19:57:00,0.13539,0.13539,0.13539,0.13539,0,0 +2022-02-03 19:58:00,0.13539,0.13548,0.13539,0.13548,118.1,16.000188 +2022-02-03 19:59:00,0.13548,0.13553,0.13548,0.13553,359,48.65527 +2022-02-03 20:00:00,0.13553,0.13559,0.13553,0.13559,280.6,38.046554 +2022-02-03 20:01:00,0.13559,0.13559,0.13549,0.13552,15017.6,2035.150341 +2022-02-03 20:02:00,0.13552,0.13552,0.13548,0.13548,9993.4,1353.905832 +2022-02-03 20:03:00,0.13548,0.13548,0.13539,0.13539,534.9,72.420111 +2022-02-03 20:04:00,0.13539,0.13541,0.13539,0.13541,149.6,20.257336 +2022-02-03 20:05:00,0.13541,0.13541,0.13541,0.13541,0,0 +2022-02-03 20:06:00,0.13541,0.13541,0.13541,0.13541,0,0 +2022-02-03 20:07:00,0.13541,0.13556,0.13541,0.13556,110.7,15.006492 +2022-02-03 20:08:00,0.13556,0.1356,0.13556,0.13558,786.5,106.641386 +2022-02-03 20:09:00,0.13558,0.1357,0.13557,0.13557,2788.6,378.2251 +2022-02-03 20:10:00,0.13557,0.13557,0.13557,0.13557,0,0 +2022-02-03 20:11:00,0.13557,0.13557,0.13557,0.13557,0,0 +2022-02-03 20:12:00,0.13557,0.13595,0.13557,0.1359,27589.5,3749.861669 +2022-02-03 20:13:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 20:14:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 20:15:00,0.1359,0.13596,0.1359,0.13596,132.4,18.001104 +2022-02-03 20:16:00,0.13596,0.13596,0.13596,0.13596,0,0 +2022-02-03 20:17:00,0.13596,0.13596,0.13593,0.13595,10825,1471.650818 +2022-02-03 20:18:00,0.13595,0.13595,0.13592,0.13592,85,11.5532 +2022-02-03 20:19:00,0.13592,0.13592,0.13584,0.13588,63493.2,8627.468414 +2022-02-03 20:20:00,0.13588,0.13588,0.13588,0.13588,0,0 +2022-02-03 20:21:00,0.13588,0.13588,0.13588,0.13588,0,0 +2022-02-03 20:22:00,0.13588,0.13603,0.13588,0.13603,132.3,17.996769 +2022-02-03 20:23:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-02-03 20:24:00,0.13603,0.13603,0.13603,0.13603,0,0 +2022-02-03 20:25:00,0.13603,0.13603,0.13601,0.13601,404.3,54.988843 +2022-02-03 20:26:00,0.13601,0.13601,0.13601,0.13601,0,0 +2022-02-03 20:27:00,0.13601,0.13601,0.1359,0.1359,8529.1,1159.10469 +2022-02-03 20:28:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 20:29:00,0.1359,0.1359,0.1359,0.1359,0,0 +2022-02-03 20:30:00,0.1359,0.1359,0.13581,0.13581,103.1,14.002011 +2022-02-03 20:31:00,0.13581,0.13581,0.13581,0.13581,0,0 +2022-02-03 20:32:00,0.13581,0.13581,0.1357,0.1357,1846.6,250.720108 +2022-02-03 20:33:00,0.1357,0.1357,0.13552,0.13552,114.7,15.544144 +2022-02-03 20:34:00,0.13552,0.13552,0.13552,0.13552,184.4,24.989888 +2022-02-03 20:35:00,0.13552,0.13552,0.13552,0.13552,0,0 +2022-02-03 20:36:00,0.13552,0.13552,0.13552,0.13552,0,0 +2022-02-03 20:37:00,0.13552,0.13552,0.13539,0.13539,118.2,16.003098 +2022-02-03 20:38:00,0.13539,0.13545,0.13539,0.13545,1097.3,148.614747 +2022-02-03 20:39:00,0.13545,0.13554,0.13545,0.13551,20228.9,2741.268706 +2022-02-03 20:40:00,0.13551,0.13563,0.13551,0.13563,5739.4,778.434822 +2022-02-03 20:41:00,0.13563,0.13563,0.13563,0.13563,0,0 +2022-02-03 20:42:00,0.13563,0.13572,0.13563,0.13569,34829.1,4726.39794 +2022-02-03 20:43:00,0.13569,0.13569,0.13569,0.13569,0,0 +2022-02-03 20:44:00,0.13569,0.13569,0.13569,0.13569,0,0 +2022-02-03 20:45:00,0.13569,0.13569,0.13561,0.13561,1851.4,251.074242 +2022-02-03 20:46:00,0.13561,0.13561,0.13557,0.13557,365.5,49.550835 +2022-02-03 20:47:00,0.13557,0.13557,0.13557,0.13557,0,0 +2022-02-03 20:48:00,0.13557,0.13557,0.13557,0.13557,0,0 +2022-02-03 20:49:00,0.13557,0.1359,0.13557,0.13588,2799.5,380.336714 +2022-02-03 20:50:00,0.13588,0.13588,0.13588,0.13588,0,0 +2022-02-03 20:51:00,0.13588,0.13588,0.13588,0.13588,0,0 +2022-02-03 20:52:00,0.13588,0.13588,0.13551,0.1356,1129.8,153.131562 +2022-02-03 20:53:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-02-03 20:54:00,0.1356,0.1356,0.1356,0.1356,0,0 +2022-02-03 20:55:00,0.1356,0.13562,0.1356,0.13562,404,54.79048 +2022-02-03 20:56:00,0.13562,0.13562,0.13562,0.13562,0,0 +2022-02-03 20:57:00,0.13562,0.13562,0.13562,0.13562,0,0 +2022-02-03 20:58:00,0.13562,0.13562,0.1355,0.1355,24382.6,3303.894848 +2022-02-03 20:59:00,0.1355,0.1355,0.1355,0.1355,0,0 +2022-02-03 21:00:00,0.1355,0.13638,0.1355,0.13612,67044.8,9122.566241 +2022-02-03 21:01:00,0.13612,0.13673,0.13612,0.13673,528,72.19344 +2022-02-03 21:02:00,0.13673,0.13673,0.13664,0.13664,26409.9,3608.705722 +2022-02-03 21:03:00,0.13664,0.13686,0.13664,0.13686,156.7,21.445962 +2022-02-03 21:04:00,0.13686,0.13686,0.13686,0.13686,0,0 +2022-02-03 21:05:00,0.13686,0.13686,0.13686,0.13686,0,0 +2022-02-03 21:06:00,0.13686,0.13686,0.13641,0.13647,41440.8,5655.158083 +2022-02-03 21:07:00,0.13647,0.1366,0.13647,0.1366,33630.9,4592.366735 +2022-02-03 21:08:00,0.1366,0.13667,0.1366,0.13664,1749.6,239.100928 +2022-02-03 21:09:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 21:10:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 21:11:00,0.13664,0.13664,0.13647,0.13652,675,92.134265 +2022-02-03 21:12:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-02-03 21:13:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-02-03 21:14:00,0.13652,0.13652,0.13637,0.1364,62251.5,8490.002399 +2022-02-03 21:15:00,0.1364,0.13644,0.13631,0.13644,3056,416.845033 +2022-02-03 21:16:00,0.13644,0.13644,0.13644,0.13644,0,0 +2022-02-03 21:17:00,0.13644,0.13672,0.13644,0.13672,33101.6,4524.268206 +2022-02-03 21:18:00,0.13672,0.13707,0.13672,0.13707,29510.6,4042.960462 +2022-02-03 21:19:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-03 21:20:00,0.13707,0.13707,0.13675,0.13675,273.3,37.373775 +2022-02-03 21:21:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-02-03 21:22:00,0.13675,0.13675,0.13654,0.13654,565.6,77.227024 +2022-02-03 21:23:00,0.13654,0.1366,0.13654,0.13658,7097.9,969.442494 +2022-02-03 21:24:00,0.13658,0.13658,0.13649,0.13649,3880.3,529.657667 +2022-02-03 21:25:00,0.13649,0.13649,0.13642,0.13642,1938,264.38196 +2022-02-03 21:26:00,0.13642,0.13642,0.13642,0.13642,0,0 +2022-02-03 21:27:00,0.13642,0.13642,0.13642,0.13642,0,0 +2022-02-03 21:28:00,0.13642,0.13661,0.13642,0.13661,410.4,56.052355 +2022-02-03 21:29:00,0.13661,0.13662,0.13661,0.13662,18714.9,2556.649639 +2022-02-03 21:30:00,0.13662,0.13671,0.13662,0.13667,128336.2,17540.994739 +2022-02-03 21:31:00,0.13667,0.13667,0.13662,0.13662,307.5,42.01065 +2022-02-03 21:32:00,0.13662,0.13671,0.13662,0.13671,384.8,52.606008 +2022-02-03 21:33:00,0.13671,0.13671,0.1367,0.1367,411.7,56.27939 +2022-02-03 21:34:00,0.1367,0.13673,0.13668,0.1367,17143.4,2343.845672 +2022-02-03 21:35:00,0.1367,0.1367,0.13663,0.13663,1310.6,179.067278 +2022-02-03 21:36:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-03 21:37:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-03 21:38:00,0.13663,0.13689,0.13663,0.13689,80.4,11.005956 +2022-02-03 21:39:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-02-03 21:40:00,0.13689,0.13696,0.13682,0.13682,2670.8,365.62629 +2022-02-03 21:41:00,0.13682,0.13682,0.13681,0.13681,353.1,48.307611 +2022-02-03 21:42:00,0.13681,0.13681,0.13677,0.13677,154.1,21.076257 +2022-02-03 21:43:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-03 21:44:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-03 21:45:00,0.13677,0.13687,0.13677,0.13687,124.2,16.999254 +2022-02-03 21:46:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-02-03 21:47:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-02-03 21:48:00,0.13687,0.13698,0.13687,0.13698,87.6,11.999448 +2022-02-03 21:49:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 21:50:00,0.13698,0.13698,0.13687,0.13687,590.7,80.849109 +2022-02-03 21:51:00,0.13687,0.13691,0.13687,0.13691,526.9,72.137879 +2022-02-03 21:52:00,0.13691,0.13691,0.13687,0.13687,1537.7,210.464999 +2022-02-03 21:53:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-02-03 21:54:00,0.13687,0.1372,0.13682,0.1372,19022,2605.659522 +2022-02-03 21:55:00,0.1372,0.1372,0.13707,0.1371,840.8,115.260981 +2022-02-03 21:56:00,0.1371,0.1371,0.1369,0.1369,1780.4,243.807901 +2022-02-03 21:57:00,0.1369,0.13694,0.1369,0.13694,1145.7,156.892158 +2022-02-03 21:58:00,0.13694,0.13694,0.13685,0.13685,419.4,57.39489 +2022-02-03 21:59:00,0.13685,0.13685,0.13681,0.13681,362.6,49.607306 +2022-02-03 22:00:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-02-03 22:01:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-02-03 22:02:00,0.13681,0.13681,0.1366,0.13664,389.2,53.176188 +2022-02-03 22:03:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 22:04:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 22:05:00,0.13664,0.13668,0.13662,0.13668,18047.5,2466.02436 +2022-02-03 22:06:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-02-03 22:07:00,0.13668,0.13695,0.13668,0.13695,196,26.8422 +2022-02-03 22:08:00,0.13695,0.13703,0.13695,0.13698,749.5,102.690795 +2022-02-03 22:09:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 22:10:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 22:11:00,0.13698,0.13702,0.13698,0.13702,73,10.00246 +2022-02-03 22:12:00,0.13702,0.13702,0.13702,0.13702,0,0 +2022-02-03 22:13:00,0.13702,0.13703,0.13702,0.13703,6548.4,897.327252 +2022-02-03 22:14:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-02-03 22:15:00,0.13703,0.13703,0.13698,0.13698,110.3,15.108894 +2022-02-03 22:16:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 22:17:00,0.13698,0.13698,0.13678,0.13678,104722.5,14324.004303 +2022-02-03 22:18:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-03 22:19:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-03 22:20:00,0.13678,0.13678,0.13678,0.13678,16483.6,2254.626808 +2022-02-03 22:21:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-03 22:22:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-03 22:23:00,0.13678,0.13679,0.13677,0.13677,17992.1,2461.132363 +2022-02-03 22:24:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-03 22:25:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-03 22:26:00,0.13677,0.13677,0.13661,0.13661,80.5,10.997105 +2022-02-03 22:27:00,0.13661,0.13668,0.13661,0.13667,884.8,120.931282 +2022-02-03 22:28:00,0.13667,0.13674,0.13665,0.13665,28915.6,3953.546927 +2022-02-03 22:29:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-03 22:30:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-03 22:31:00,0.13665,0.13665,0.13654,0.13654,139.2,19.006368 +2022-02-03 22:32:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-03 22:33:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-03 22:34:00,0.13654,0.13654,0.13643,0.13643,139.3,19.004699 +2022-02-03 22:35:00,0.13643,0.13643,0.13643,0.13643,0,0 +2022-02-03 22:36:00,0.13643,0.13643,0.13643,0.13643,0,0 +2022-02-03 22:37:00,0.13643,0.13643,0.13632,0.13632,2641.6,360.248277 +2022-02-03 22:38:00,0.13632,0.13632,0.13632,0.13632,0,0 +2022-02-03 22:39:00,0.13632,0.13632,0.13632,0.13632,0,0 +2022-02-03 22:40:00,0.13632,0.13664,0.13632,0.13664,131.7,17.995488 +2022-02-03 22:41:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 22:42:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 22:43:00,0.13664,0.13669,0.13664,0.13664,287,39.220435 +2022-02-03 22:44:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 22:45:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 22:46:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-03 22:47:00,0.13664,0.13664,0.13647,0.13647,117.2,15.994284 +2022-02-03 22:48:00,0.13647,0.13657,0.13647,0.13653,170106.6,23225.722187 +2022-02-03 22:49:00,0.13653,0.13658,0.13646,0.13646,212704.8,29043.782661 +2022-02-03 22:50:00,0.13646,0.13649,0.13646,0.13649,104.8,14.304152 +2022-02-03 22:51:00,0.13649,0.13649,0.13642,0.13642,104.7,14.283174 +2022-02-03 22:52:00,0.13642,0.13666,0.13642,0.13666,3582.5,489.570218 +2022-02-03 22:53:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-03 22:54:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-03 22:55:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-03 22:56:00,0.13666,0.13666,0.13659,0.13659,139.1,18.999669 +2022-02-03 22:57:00,0.13659,0.13659,0.13659,0.13659,0,0 +2022-02-03 22:58:00,0.13659,0.13672,0.13659,0.13672,2463.5,336.80972 +2022-02-03 22:59:00,0.13672,0.13672,0.13672,0.13672,0,0 +2022-02-03 23:00:00,0.13672,0.13676,0.13672,0.13676,5459,746.57284 +2022-02-03 23:01:00,0.13676,0.13676,0.13676,0.13676,0,0 +2022-02-03 23:02:00,0.13676,0.13685,0.13676,0.13685,3546.3,485.311155 +2022-02-03 23:03:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-02-03 23:04:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-02-03 23:05:00,0.13685,0.13696,0.13685,0.13696,1464.7,200.534125 +2022-02-03 23:06:00,0.13696,0.13701,0.13696,0.13698,6585.7,902.055345 +2022-02-03 23:07:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 23:08:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 23:09:00,0.13698,0.13698,0.13698,0.13698,9206.6,1261.120068 +2022-02-03 23:10:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 23:11:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-03 23:12:00,0.13698,0.13708,0.13698,0.13708,116.7,15.997236 +2022-02-03 23:13:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-03 23:14:00,0.13708,0.13736,0.13708,0.13736,584.2,80.237902 +2022-02-03 23:15:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-02-03 23:16:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-02-03 23:17:00,0.13736,0.13736,0.13722,0.13722,131.2,18.003264 +2022-02-03 23:18:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-03 23:19:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-03 23:20:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-03 23:21:00,0.13722,0.13722,0.137,0.137,94.9,13.0013 +2022-02-03 23:22:00,0.137,0.13707,0.137,0.13707,286.5,39.270555 +2022-02-03 23:23:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-03 23:24:00,0.13707,0.13711,0.13707,0.13711,7058.1,967.736091 +2022-02-03 23:25:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-03 23:26:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-03 23:27:00,0.13711,0.13711,0.1371,0.1371,138.6,19.00206 +2022-02-03 23:28:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-03 23:29:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-03 23:30:00,0.1371,0.13712,0.1371,0.13712,94.8,12.998976 +2022-02-03 23:31:00,0.13712,0.13717,0.13712,0.13717,411.4,56.431738 +2022-02-03 23:32:00,0.13717,0.13723,0.13704,0.13704,9209.2,1262.321355 +2022-02-03 23:33:00,0.13704,0.13707,0.13704,0.13707,272,37.28304 +2022-02-03 23:34:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-03 23:35:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-03 23:36:00,0.13707,0.13707,0.13691,0.13691,116.9,16.004779 +2022-02-03 23:37:00,0.13691,0.13699,0.13691,0.13697,88257.4,12088.9201 +2022-02-03 23:38:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-03 23:39:00,0.13697,0.1371,0.13697,0.1371,16213,2222.78121 +2022-02-03 23:40:00,0.1371,0.1371,0.13703,0.13703,5199.1,712.432673 +2022-02-03 23:41:00,0.13703,0.13703,0.13699,0.13699,712.7,97.632773 +2022-02-03 23:42:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-03 23:43:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-03 23:44:00,0.13699,0.13713,0.13699,0.13713,116.7,16.003071 +2022-02-03 23:45:00,0.13713,0.13713,0.1371,0.1371,16833.3,2307.84543 +2022-02-03 23:46:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-03 23:47:00,0.1371,0.13724,0.1371,0.13724,395.1,54.223524 +2022-02-03 23:48:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-03 23:49:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-03 23:50:00,0.13724,0.13724,0.13707,0.13707,500.2,68.576269 +2022-02-03 23:51:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-03 23:52:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-03 23:53:00,0.13707,0.13707,0.13703,0.13704,100408.6,13759.993376 +2022-02-03 23:54:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-02-03 23:55:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-02-03 23:56:00,0.13704,0.13738,0.13704,0.13738,87.3,11.993274 +2022-02-03 23:57:00,0.13738,0.13745,0.13738,0.13745,525.2,72.18874 +2022-02-03 23:58:00,0.13745,0.13807,0.13745,0.13786,36530.8,5042.587267 +2022-02-03 23:59:00,0.13786,0.13791,0.13786,0.13791,15152.4,2089.667484 +2022-02-04 00:00:00,0.13791,0.13791,0.13765,0.13765,18167,2500.68755 +2022-02-04 00:01:00,0.13765,0.13765,0.13763,0.13763,312.8,43.050664 +2022-02-04 00:02:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-04 00:03:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-04 00:04:00,0.13763,0.13763,0.1375,0.1375,72.7,9.99625 +2022-02-04 00:05:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-04 00:06:00,0.1375,0.1375,0.13734,0.13734,3503.4,481.174711 +2022-02-04 00:07:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-02-04 00:08:00,0.13734,0.13748,0.13734,0.13746,457.3,62.862668 +2022-02-04 00:09:00,0.13746,0.13764,0.13746,0.13764,6968.6,959.158104 +2022-02-04 00:10:00,0.13764,0.13764,0.13762,0.13762,472.3,64.997926 +2022-02-04 00:11:00,0.13762,0.13762,0.13761,0.13761,383.7,52.800957 +2022-02-04 00:12:00,0.13761,0.13771,0.13753,0.13753,474.9,65.355765 +2022-02-04 00:13:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-02-04 00:14:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-02-04 00:15:00,0.13753,0.13753,0.13733,0.13733,131.1,18.003963 +2022-02-04 00:16:00,0.13733,0.13733,0.13705,0.13705,24371.1,3340.695633 +2022-02-04 00:17:00,0.13705,0.1372,0.13705,0.13716,19286.1,2645.717644 +2022-02-04 00:18:00,0.13716,0.13727,0.13716,0.13727,930.1,127.674827 +2022-02-04 00:19:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-02-04 00:20:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-02-04 00:21:00,0.13727,0.1374,0.13727,0.13736,16826.7,2311.946724 +2022-02-04 00:22:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-02-04 00:23:00,0.13736,0.13737,0.13732,0.13732,70969.6,9746.455672 +2022-02-04 00:24:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-04 00:25:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-04 00:26:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-04 00:27:00,0.13732,0.13732,0.13718,0.13718,902.4,123.792978 +2022-02-04 00:28:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-02-04 00:29:00,0.13718,0.13723,0.13718,0.13723,11989.5,1645.319085 +2022-02-04 00:30:00,0.13723,0.13723,0.13722,0.13722,281.6,38.641152 +2022-02-04 00:31:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-04 00:32:00,0.13722,0.13722,0.13715,0.13715,156.4,21.45026 +2022-02-04 00:33:00,0.13715,0.13719,0.13704,0.13704,4457.4,611.242225 +2022-02-04 00:34:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-02-04 00:35:00,0.13704,0.13704,0.13704,0.13704,0,0 +2022-02-04 00:36:00,0.13704,0.13712,0.13704,0.13712,5616.8,770.158618 +2022-02-04 00:37:00,0.13712,0.13715,0.13712,0.13715,272.5,37.373375 +2022-02-04 00:38:00,0.13715,0.1372,0.13715,0.1372,5646.3,774.66877 +2022-02-04 00:39:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-04 00:40:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-04 00:41:00,0.1372,0.13728,0.1372,0.13728,5979.2,820.824576 +2022-02-04 00:42:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-04 00:43:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-04 00:44:00,0.13728,0.13734,0.13728,0.13734,1549.2,212.767128 +2022-02-04 00:45:00,0.13734,0.13737,0.13734,0.13737,426.1,58.533357 +2022-02-04 00:46:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-04 00:47:00,0.13737,0.13741,0.13737,0.13741,237.2,32.593652 +2022-02-04 00:48:00,0.13741,0.13751,0.13741,0.13747,33616,4621.588236 +2022-02-04 00:49:00,0.13747,0.13749,0.13747,0.13749,149.7,20.582253 +2022-02-04 00:50:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-02-04 00:51:00,0.13749,0.1375,0.13747,0.13747,4335.4,595.997413 +2022-02-04 00:52:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-02-04 00:53:00,0.13747,0.13747,0.13745,0.13746,51350.1,7058.402706 +2022-02-04 00:54:00,0.13746,0.13754,0.13746,0.13747,213099.8,29298.599611 +2022-02-04 00:55:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-02-04 00:56:00,0.13747,0.13761,0.13747,0.13761,16125.3,2219.002533 +2022-02-04 00:57:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-02-04 00:58:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-02-04 00:59:00,0.13761,0.13763,0.13761,0.13763,94.5,13.006035 +2022-02-04 01:00:00,0.13763,0.13763,0.13754,0.13754,21779.5,2997.232046 +2022-02-04 01:01:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-04 01:02:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-04 01:03:00,0.13754,0.13754,0.13751,0.13751,80,11.0008 +2022-02-04 01:04:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-04 01:05:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-04 01:06:00,0.13751,0.1376,0.13751,0.1376,116.3,16.00288 +2022-02-04 01:07:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-04 01:08:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-04 01:09:00,0.1376,0.13772,0.1376,0.13772,130.7,18.000004 +2022-02-04 01:10:00,0.13772,0.13772,0.13764,0.13764,10733.9,1477.413996 +2022-02-04 01:11:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-02-04 01:12:00,0.13764,0.13764,0.13764,0.13764,0,0 +2022-02-04 01:13:00,0.13764,0.13764,0.13763,0.13763,123.5,16.997305 +2022-02-04 01:14:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-04 01:15:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-04 01:16:00,0.13763,0.13763,0.13763,0.13763,94.5,13.006035 +2022-02-04 01:17:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-04 01:18:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-04 01:19:00,0.13763,0.13763,0.13745,0.13745,94.6,13.00277 +2022-02-04 01:20:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-02-04 01:21:00,0.13745,0.13748,0.13745,0.13748,274.7,37.765756 +2022-02-04 01:22:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-02-04 01:23:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-02-04 01:24:00,0.13748,0.13748,0.13738,0.1374,7912.9,1087.230422 +2022-02-04 01:25:00,0.1374,0.13747,0.1374,0.13747,8398.1,1154.483054 +2022-02-04 01:26:00,0.13747,0.13749,0.13747,0.13749,8997,1236.99753 +2022-02-04 01:27:00,0.13749,0.13759,0.13749,0.13759,616.2,84.782958 +2022-02-04 01:28:00,0.13759,0.13759,0.13751,0.13751,8325.5,1145.318947 +2022-02-04 01:29:00,0.13751,0.13751,0.13744,0.13744,129315,17774.14584 +2022-02-04 01:30:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-04 01:31:00,0.13744,0.13754,0.13744,0.13754,10074.1,1385.591714 +2022-02-04 01:32:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-04 01:33:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-04 01:34:00,0.13754,0.13754,0.13748,0.13748,4106.3,564.534124 +2022-02-04 01:35:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-02-04 01:36:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-02-04 01:37:00,0.13748,0.13748,0.13748,0.13748,0,0 +2022-02-04 01:38:00,0.13748,0.13748,0.13716,0.13716,102.1,14.004036 +2022-02-04 01:39:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-02-04 01:40:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-02-04 01:41:00,0.13716,0.13726,0.13716,0.13726,80.1,10.994526 +2022-02-04 01:42:00,0.13726,0.13726,0.13723,0.13723,74.4,10.209912 +2022-02-04 01:43:00,0.13723,0.13723,0.13722,0.13722,18240.9,2503.016298 +2022-02-04 01:44:00,0.13722,0.13733,0.13722,0.13733,566.6,77.811178 +2022-02-04 01:45:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-02-04 01:46:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-02-04 01:47:00,0.13733,0.13733,0.13726,0.13726,16930.3,2324.016851 +2022-02-04 01:48:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-04 01:49:00,0.13726,0.13731,0.13726,0.13731,15198.7,2086.933497 +2022-02-04 01:50:00,0.13731,0.1374,0.13731,0.13739,2000,274.783914 +2022-02-04 01:51:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-04 01:52:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-04 01:53:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-04 01:54:00,0.13739,0.13746,0.13739,0.13746,101.8,13.993428 +2022-02-04 01:55:00,0.13746,0.13749,0.13746,0.13749,64.2,8.826858 +2022-02-04 01:56:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-02-04 01:57:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-02-04 01:58:00,0.13749,0.13749,0.13747,0.13747,11252.5,1546.881175 +2022-02-04 01:59:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-02-04 02:00:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-02-04 02:01:00,0.13747,0.1376,0.13747,0.1376,123.5,16.9936 +2022-02-04 02:02:00,0.1376,0.1376,0.13745,0.13745,343.5,47.214075 +2022-02-04 02:03:00,0.13745,0.13745,0.1374,0.1374,14250.3,1957.99122 +2022-02-04 02:04:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-02-04 02:05:00,0.1374,0.1374,0.13736,0.13736,798.2,109.640752 +2022-02-04 02:06:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-02-04 02:07:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-02-04 02:08:00,0.13736,0.13747,0.13736,0.13747,1855,255.00685 +2022-02-04 02:09:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-02-04 02:10:00,0.13747,0.13747,0.13743,0.13743,7278.6,1000.297998 +2022-02-04 02:11:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-02-04 02:12:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-02-04 02:13:00,0.13743,0.13762,0.13743,0.13762,116.3,16.005206 +2022-02-04 02:14:00,0.13762,0.13777,0.13762,0.13777,8728.2,1202.194682 +2022-02-04 02:15:00,0.13777,0.13782,0.13777,0.13782,63497.8,8751.266796 +2022-02-04 02:16:00,0.13782,0.13782,0.13782,0.13782,1336.4,184.182648 +2022-02-04 02:17:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-04 02:18:00,0.13782,0.13782,0.13762,0.13762,7025.3,966.821786 +2022-02-04 02:19:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-02-04 02:20:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-02-04 02:21:00,0.13762,0.13789,0.13762,0.13789,749.7,103.318869 +2022-02-04 02:22:00,0.13789,0.1379,0.13789,0.1379,18130,2500.127 +2022-02-04 02:23:00,0.1379,0.13795,0.13785,0.13785,57884.3,7982.21865 +2022-02-04 02:24:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-04 02:25:00,0.13785,0.13785,0.13782,0.13782,6088.6,839.130852 +2022-02-04 02:26:00,0.13782,0.13785,0.13782,0.13785,87,11.99295 +2022-02-04 02:27:00,0.13785,0.13788,0.13785,0.13788,73.8,10.175544 +2022-02-04 02:28:00,0.13788,0.13795,0.13788,0.13793,385.3,53.145951 +2022-02-04 02:29:00,0.13793,0.13798,0.13793,0.13798,6250.3,862.416394 +2022-02-04 02:30:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-04 02:31:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-04 02:32:00,0.13798,0.13798,0.13782,0.13782,101.6,14.002512 +2022-02-04 02:33:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-04 02:34:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-04 02:35:00,0.13782,0.13805,0.13782,0.13805,124.1,17.132005 +2022-02-04 02:36:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-04 02:37:00,0.13805,0.13805,0.13805,0.13805,0,0 +2022-02-04 02:38:00,0.13805,0.13805,0.138,0.138,101.4,13.9932 +2022-02-04 02:39:00,0.138,0.138,0.138,0.138,0,0 +2022-02-04 02:40:00,0.138,0.13819,0.138,0.13819,522.4,72.190456 +2022-02-04 02:41:00,0.13819,0.13833,0.13819,0.13828,22515.6,3114.025174 +2022-02-04 02:42:00,0.13828,0.13828,0.13824,0.13824,100,13.824 +2022-02-04 02:43:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-04 02:44:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-04 02:45:00,0.13824,0.13831,0.13824,0.13831,537.6,74.352136 +2022-02-04 02:46:00,0.13831,0.13831,0.1383,0.1383,3401.4,470.41362 +2022-02-04 02:47:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-02-04 02:48:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-02-04 02:49:00,0.1383,0.13838,0.1383,0.13838,101.2,14.004056 +2022-02-04 02:50:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-02-04 02:51:00,0.13838,0.13838,0.13827,0.13827,532.1,73.573467 +2022-02-04 02:52:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-02-04 02:53:00,0.13827,0.13827,0.13815,0.13815,1596.7,220.584105 +2022-02-04 02:54:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-04 02:55:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-04 02:56:00,0.13815,0.13831,0.13815,0.13827,14280.8,1974.873868 +2022-02-04 02:57:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-02-04 02:58:00,0.13827,0.13852,0.13827,0.13844,112591.5,15587.217873 +2022-02-04 02:59:00,0.13844,0.13844,0.13835,0.13835,15047.5,2081.821625 +2022-02-04 03:00:00,0.13835,0.13835,0.13835,0.13835,0,0 +2022-02-04 03:01:00,0.13835,0.13835,0.13835,0.13835,0,0 +2022-02-04 03:02:00,0.13835,0.13835,0.13823,0.13823,130.2,17.997546 +2022-02-04 03:03:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-04 03:04:00,0.13823,0.13837,0.13823,0.13837,18056,2498.40872 +2022-02-04 03:05:00,0.13837,0.13837,0.1382,0.1382,413.9,57.20098 +2022-02-04 03:06:00,0.1382,0.1382,0.1382,0.1382,0,0 +2022-02-04 03:07:00,0.1382,0.1382,0.1382,0.1382,0,0 +2022-02-04 03:08:00,0.1382,0.13837,0.1382,0.13837,326.2,45.136294 +2022-02-04 03:09:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-04 03:10:00,0.13837,0.13838,0.1383,0.1383,8101.6,1121.043016 +2022-02-04 03:11:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-02-04 03:12:00,0.1383,0.13856,0.1383,0.13856,405.3,56.158368 +2022-02-04 03:13:00,0.13856,0.13856,0.13856,0.13856,0,0 +2022-02-04 03:14:00,0.13856,0.13856,0.13856,0.13856,0,0 +2022-02-04 03:15:00,0.13856,0.13856,0.13847,0.1385,2553.8,353.698051 +2022-02-04 03:16:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-04 03:17:00,0.1385,0.1385,0.13833,0.13833,10500.2,1452.496813 +2022-02-04 03:18:00,0.13833,0.13833,0.13833,0.13833,0,0 +2022-02-04 03:19:00,0.13833,0.13833,0.13811,0.13811,47.3,6.532603 +2022-02-04 03:20:00,0.13811,0.13811,0.13804,0.13804,14053.4,1939.947884 +2022-02-04 03:21:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-04 03:22:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-04 03:23:00,0.13804,0.13812,0.13804,0.13812,1656.5,228.79578 +2022-02-04 03:24:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-02-04 03:25:00,0.13812,0.13815,0.13808,0.13808,5328.7,735.84587 +2022-02-04 03:26:00,0.13808,0.13808,0.138,0.138,313.4,43.2492 +2022-02-04 03:27:00,0.138,0.138,0.138,0.138,0,0 +2022-02-04 03:28:00,0.138,0.138,0.13793,0.13795,3469.5,478.549861 +2022-02-04 03:29:00,0.13795,0.13795,0.13795,0.13795,0,0 +2022-02-04 03:30:00,0.13795,0.13804,0.13794,0.13804,23773.2,3279.878188 +2022-02-04 03:31:00,0.13804,0.13804,0.13801,0.13802,21699.5,2994.882053 +2022-02-04 03:32:00,0.13802,0.13802,0.13802,0.13802,0,0 +2022-02-04 03:33:00,0.13802,0.13802,0.13793,0.13795,22140.3,3054.130352 +2022-02-04 03:34:00,0.13795,0.13804,0.13795,0.13801,41968.2,5792.486562 +2022-02-04 03:35:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-04 03:36:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-04 03:37:00,0.13801,0.13806,0.13801,0.13806,108.6,14.993316 +2022-02-04 03:38:00,0.13806,0.13806,0.13806,0.13806,1125.1,155.331306 +2022-02-04 03:39:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-04 03:40:00,0.13806,0.13806,0.13798,0.13798,110.4,15.232992 +2022-02-04 03:41:00,0.13798,0.13798,0.13789,0.13789,38750.2,5344.535203 +2022-02-04 03:42:00,0.13789,0.13789,0.13789,0.13789,3506.2,483.469918 +2022-02-04 03:43:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-04 03:44:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-04 03:45:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-04 03:46:00,0.13789,0.13809,0.13789,0.13798,1180,162.859488 +2022-02-04 03:47:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-04 03:48:00,0.13798,0.13803,0.13796,0.13796,164.4,22.686196 +2022-02-04 03:49:00,0.13796,0.13796,0.13796,0.13796,0,0 +2022-02-04 03:50:00,0.13796,0.13796,0.13796,0.13796,0,0 +2022-02-04 03:51:00,0.13796,0.13819,0.13796,0.13819,108.5,14.993615 +2022-02-04 03:52:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-04 03:53:00,0.13819,0.13819,0.13816,0.13816,18093,2499.72888 +2022-02-04 03:54:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-04 03:55:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-04 03:56:00,0.13816,0.13816,0.13808,0.13808,79.7,11.004976 +2022-02-04 03:57:00,0.13808,0.13817,0.13808,0.13817,1231.2,170.111144 +2022-02-04 03:58:00,0.13817,0.13817,0.13817,0.13817,0,0 +2022-02-04 03:59:00,0.13817,0.13817,0.13817,0.13817,0,0 +2022-02-04 04:00:00,0.13817,0.13817,0.13807,0.13807,72.4,9.996268 +2022-02-04 04:01:00,0.13807,0.13829,0.13807,0.13819,38353.5,5301.854253 +2022-02-04 04:02:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-04 04:03:00,0.13819,0.13819,0.13806,0.13806,33183.2,4581.627249 +2022-02-04 04:04:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-04 04:05:00,0.13806,0.13809,0.13806,0.13806,10640.3,1469.233176 +2022-02-04 04:06:00,0.13806,0.13811,0.13806,0.13806,25761.4,3556.802684 +2022-02-04 04:07:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-04 04:08:00,0.13806,0.13806,0.13806,0.13806,0,0 +2022-02-04 04:09:00,0.13806,0.13821,0.13806,0.13821,86.8,11.996628 +2022-02-04 04:10:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-04 04:11:00,0.13821,0.13825,0.1382,0.1382,2349.3,324.69008 +2022-02-04 04:12:00,0.1382,0.1382,0.1382,0.1382,0,0 +2022-02-04 04:13:00,0.1382,0.13864,0.1382,0.1386,232437.3,32200.167423 +2022-02-04 04:14:00,0.1386,0.13882,0.1386,0.13882,599.1,83.145418 +2022-02-04 04:15:00,0.13882,0.13882,0.13882,0.13882,0,0 +2022-02-04 04:16:00,0.13882,0.13882,0.1387,0.1387,36038.8,5000.102254 +2022-02-04 04:17:00,0.1387,0.1387,0.13854,0.13857,56537.9,7834.784554 +2022-02-04 04:18:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-02-04 04:19:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-02-04 04:20:00,0.13857,0.13857,0.13822,0.13829,231184.9,31964.81212 +2022-02-04 04:21:00,0.13829,0.13829,0.13824,0.13824,18093,2501.17632 +2022-02-04 04:22:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-04 04:23:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-04 04:24:00,0.13824,0.13826,0.13824,0.13826,79.6,11.005496 +2022-02-04 04:25:00,0.13826,0.13826,0.13826,0.13826,0,0 +2022-02-04 04:26:00,0.13826,0.13826,0.13819,0.13819,29191.3,4034.672865 +2022-02-04 04:27:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-04 04:28:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-04 04:29:00,0.13819,0.13832,0.13819,0.13832,108.4,14.993888 +2022-02-04 04:30:00,0.13832,0.13832,0.13823,0.13826,93543.6,12935.158393 +2022-02-04 04:31:00,0.13826,0.13826,0.13824,0.13824,26753.4,3698.390016 +2022-02-04 04:32:00,0.13824,0.13824,0.13821,0.13821,777.3,107.430633 +2022-02-04 04:33:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-04 04:34:00,0.13821,0.13821,0.13799,0.13806,150520.2,20781.432333 +2022-02-04 04:35:00,0.13806,0.13812,0.13806,0.13812,17421.6,2406.271392 +2022-02-04 04:36:00,0.13812,0.13812,0.13812,0.13812,0,0 +2022-02-04 04:37:00,0.13812,0.13816,0.13808,0.13808,1824,251.886344 +2022-02-04 04:38:00,0.13808,0.13808,0.13798,0.13804,1774.1,244.808732 +2022-02-04 04:39:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-04 04:40:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-04 04:41:00,0.13804,0.13804,0.13797,0.13799,493.9,68.150507 +2022-02-04 04:42:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-04 04:43:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-04 04:44:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-04 04:45:00,0.13799,0.13804,0.13799,0.13804,115.9,15.998836 +2022-02-04 04:46:00,0.13804,0.1381,0.13801,0.13801,2967.5,409.668317 +2022-02-04 04:47:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-04 04:48:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-04 04:49:00,0.13801,0.1381,0.13801,0.1381,115.9,16.00579 +2022-02-04 04:50:00,0.1381,0.13817,0.1381,0.13817,326.5,45.112505 +2022-02-04 04:51:00,0.13817,0.13817,0.13804,0.13804,365.8,50.495032 +2022-02-04 04:52:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-04 04:53:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-04 04:54:00,0.13804,0.13822,0.13804,0.13821,18841.4,2604.250824 +2022-02-04 04:55:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-04 04:56:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-04 04:57:00,0.13821,0.13821,0.13813,0.13813,101.4,14.006382 +2022-02-04 04:58:00,0.13813,0.13813,0.13813,0.13813,0,0 +2022-02-04 04:59:00,0.13813,0.13813,0.13813,0.13813,0,0 +2022-02-04 05:00:00,0.13813,0.13813,0.13813,0.13813,86.9,12.003497 +2022-02-04 05:01:00,0.13813,0.13813,0.1381,0.1381,455.5,62.905681 +2022-02-04 05:02:00,0.1381,0.13815,0.1381,0.13815,19704.4,2721.80026 +2022-02-04 05:03:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-04 05:04:00,0.13815,0.13815,0.13815,0.13815,0,0 +2022-02-04 05:05:00,0.13815,0.13822,0.13815,0.13818,11412.9,1577.03973 +2022-02-04 05:06:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-04 05:07:00,0.13818,0.13828,0.13818,0.13828,279.8,38.690744 +2022-02-04 05:08:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-02-04 05:09:00,0.13828,0.13837,0.13828,0.13837,2303,318.66611 +2022-02-04 05:10:00,0.13837,0.1384,0.13837,0.1384,360.7,49.92088 +2022-02-04 05:11:00,0.1384,0.13865,0.1384,0.13859,39521.2,5472.406914 +2022-02-04 05:12:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-04 05:13:00,0.13859,0.13868,0.13859,0.13868,699.8,97.048264 +2022-02-04 05:14:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-02-04 05:15:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-02-04 05:16:00,0.13868,0.13868,0.13851,0.13851,72.2,10.000422 +2022-02-04 05:17:00,0.13851,0.13863,0.13851,0.13863,187,25.92381 +2022-02-04 05:18:00,0.13863,0.13913,0.13863,0.13905,77537.5,10777.459011 +2022-02-04 05:19:00,0.13905,0.13935,0.13904,0.13924,171607.8,23890.299886 +2022-02-04 05:20:00,0.13924,0.13924,0.13914,0.13918,18297.4,2546.619516 +2022-02-04 05:21:00,0.13918,0.13933,0.13918,0.13933,48058.5,6694.023487 +2022-02-04 05:22:00,0.13933,0.13933,0.13926,0.13926,16134.9,2246.946174 +2022-02-04 05:23:00,0.13926,0.13926,0.13915,0.13919,11265.2,1567.98828 +2022-02-04 05:24:00,0.13919,0.13933,0.13919,0.13933,3803.3,529.744894 +2022-02-04 05:25:00,0.13933,0.13933,0.13923,0.13923,89.5,12.461085 +2022-02-04 05:26:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-04 05:27:00,0.13923,0.13923,0.13912,0.13912,709.3,98.677816 +2022-02-04 05:28:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-02-04 05:29:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-02-04 05:30:00,0.13912,0.13914,0.13909,0.13909,22146.1,3080.546775 +2022-02-04 05:31:00,0.13909,0.13911,0.13909,0.13911,5291.8,736.142298 +2022-02-04 05:32:00,0.13911,0.13911,0.13904,0.13904,29841,4149.524175 +2022-02-04 05:33:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-02-04 05:34:00,0.13904,0.13927,0.13904,0.13927,41798.8,5820.171415 +2022-02-04 05:35:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-02-04 05:36:00,0.13927,0.13927,0.13889,0.13891,79457.4,11038.976198 +2022-02-04 05:37:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-02-04 05:38:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-02-04 05:39:00,0.13891,0.13911,0.13891,0.13911,86.3,12.005193 +2022-02-04 05:40:00,0.13911,0.13911,0.139,0.13901,22777.4,3166.177305 +2022-02-04 05:41:00,0.13901,0.13925,0.13901,0.13923,37019.4,5154.570702 +2022-02-04 05:42:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-04 05:43:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-04 05:44:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-04 05:45:00,0.13923,0.13941,0.13923,0.13941,28058.1,3910.84705 +2022-02-04 05:46:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-04 05:47:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-04 05:48:00,0.13941,0.13941,0.13934,0.13934,91.3,12.721742 +2022-02-04 05:49:00,0.13934,0.13934,0.13913,0.13913,61106,8504.910473 +2022-02-04 05:50:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-02-04 05:51:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-02-04 05:52:00,0.13913,0.13919,0.13913,0.13919,122.1,16.995099 +2022-02-04 05:53:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-02-04 05:54:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-02-04 05:55:00,0.13919,0.13919,0.13912,0.13912,122.2,17.000464 +2022-02-04 05:56:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-02-04 05:57:00,0.13912,0.13912,0.13908,0.13908,404.4,56.243952 +2022-02-04 05:58:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-04 05:59:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-04 06:00:00,0.13908,0.13946,0.13908,0.13946,49673,6919.338301 +2022-02-04 06:01:00,0.13946,0.13946,0.13935,0.13935,122623.4,17089.551596 +2022-02-04 06:02:00,0.13935,0.13935,0.13935,0.13935,776.6,108.21921 +2022-02-04 06:03:00,0.13935,0.13942,0.13935,0.13942,232.4,32.401208 +2022-02-04 06:04:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-04 06:05:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-04 06:06:00,0.13942,0.13955,0.13942,0.13955,100.3,13.996865 +2022-02-04 06:07:00,0.13955,0.13971,0.13955,0.13971,1341.4,187.36789 +2022-02-04 06:08:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-04 06:09:00,0.13971,0.13971,0.13967,0.13967,2066.2,288.5944 +2022-02-04 06:10:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-02-04 06:11:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-02-04 06:12:00,0.13967,0.13967,0.13959,0.13959,114.6,15.997014 +2022-02-04 06:13:00,0.13959,0.13974,0.13959,0.13974,2532.2,353.772504 +2022-02-04 06:14:00,0.13974,0.13988,0.13974,0.13988,17897,2503.410826 +2022-02-04 06:15:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-04 06:16:00,0.13988,0.13988,0.13983,0.13985,1623.8,227.067364 +2022-02-04 06:17:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-02-04 06:18:00,0.13985,0.13991,0.13985,0.13991,109,15.25019 +2022-02-04 06:19:00,0.13991,0.13991,0.13991,0.13991,0,0 +2022-02-04 06:20:00,0.13991,0.13991,0.13991,0.13991,0,0 +2022-02-04 06:21:00,0.13991,0.13991,0.13991,0.13991,0,0 +2022-02-04 06:22:00,0.13991,0.14004,0.13991,0.14004,114.3,16.006572 +2022-02-04 06:23:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-04 06:24:00,0.14004,0.14004,0.13984,0.13984,10647.2,1488.921392 +2022-02-04 06:25:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-02-04 06:26:00,0.13984,0.13995,0.1398,0.13982,3233.7,452.348803 +2022-02-04 06:27:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-04 06:28:00,0.13982,0.13995,0.13982,0.13995,699.7,97.923015 +2022-02-04 06:29:00,0.13995,0.14,0.13989,0.13989,927.9,129.871721 +2022-02-04 06:30:00,0.13989,0.14004,0.13989,0.14004,38.8,5.433552 +2022-02-04 06:31:00,0.14004,0.14012,0.14004,0.14012,200,28.024 +2022-02-04 06:32:00,0.14012,0.14016,0.14012,0.14016,90,12.6144 +2022-02-04 06:33:00,0.14016,0.14027,0.14016,0.14027,130.9,18.361343 +2022-02-04 06:34:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-04 06:35:00,0.14027,0.14027,0.14027,0.14027,2138.7,299.995449 +2022-02-04 06:36:00,0.14027,0.14027,0.14016,0.14016,389.2,54.550272 +2022-02-04 06:37:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-04 06:38:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-04 06:39:00,0.14016,0.14016,0.14004,0.14004,1009.3,141.36538 +2022-02-04 06:40:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-04 06:41:00,0.14004,0.14013,0.14004,0.14004,690.3,96.698331 +2022-02-04 06:42:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-04 06:43:00,0.14004,0.14006,0.13996,0.14001,24260.2,3395.987974 +2022-02-04 06:44:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-02-04 06:45:00,0.14001,0.14011,0.14001,0.14011,640.1,89.657285 +2022-02-04 06:46:00,0.14011,0.14054,0.1401,0.14054,236769.5,33208.979505 +2022-02-04 06:47:00,0.14054,0.14069,0.14054,0.14055,76496.6,10755.449469 +2022-02-04 06:48:00,0.14055,0.14059,0.14055,0.14059,7396.2,1039.831758 +2022-02-04 06:49:00,0.14059,0.14059,0.14032,0.14032,37613.6,5278.885077 +2022-02-04 06:50:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-04 06:51:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-04 06:52:00,0.14032,0.14032,0.14024,0.14031,265983.7,37315.028188 +2022-02-04 06:53:00,0.14031,0.14031,0.14026,0.14026,17834,2501.39684 +2022-02-04 06:54:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-04 06:55:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-04 06:56:00,0.14026,0.14037,0.14026,0.14037,128.2,17.995434 +2022-02-04 06:57:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-04 06:58:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-04 06:59:00,0.14037,0.14046,0.14037,0.14046,1567,220.085132 +2022-02-04 07:00:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-02-04 07:01:00,0.14046,0.14046,0.14037,0.14037,4054.1,569.074017 +2022-02-04 07:02:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-04 07:03:00,0.14037,0.14105,0.14037,0.14103,10236.9,1440.401617 +2022-02-04 07:04:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-04 07:05:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-04 07:06:00,0.14103,0.14103,0.14038,0.14038,85.5,12.00249 +2022-02-04 07:07:00,0.14038,0.14045,0.14037,0.14037,630.1,88.475377 +2022-02-04 07:08:00,0.14037,0.14037,0.14037,0.14037,12393.2,1739.633484 +2022-02-04 07:09:00,0.14037,0.14037,0.1403,0.14033,1054,147.91455 +2022-02-04 07:10:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-02-04 07:11:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-02-04 07:12:00,0.14033,0.14035,0.14033,0.14035,78.4,11.00344 +2022-02-04 07:13:00,0.14035,0.14035,0.14023,0.14023,152.1,21.328983 +2022-02-04 07:14:00,0.14023,0.14023,0.14017,0.14017,7468.4,1046.845628 +2022-02-04 07:15:00,0.14017,0.14027,0.14017,0.14027,83811.2,11756.018684 +2022-02-04 07:16:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-04 07:17:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-04 07:18:00,0.14027,0.14027,0.14,0.14012,7285,1020.743299 +2022-02-04 07:19:00,0.14012,0.14012,0.14012,0.14012,0,0 +2022-02-04 07:20:00,0.14012,0.14036,0.14012,0.14036,3573.5,501.572611 +2022-02-04 07:21:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-04 07:22:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-04 07:23:00,0.14036,0.14036,0.14016,0.14016,92.8,13.006848 +2022-02-04 07:24:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-04 07:25:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-04 07:26:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-04 07:27:00,0.14016,0.1402,0.14016,0.1402,107,15.0014 +2022-02-04 07:28:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 07:29:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 07:30:00,0.1402,0.1402,0.14011,0.14011,107.1,15.005781 +2022-02-04 07:31:00,0.14011,0.14017,0.14011,0.14013,2165,303.460134 +2022-02-04 07:32:00,0.14013,0.14025,0.14013,0.14013,1425.2,199.818088 +2022-02-04 07:33:00,0.14013,0.14013,0.14013,0.14013,142.3,19.940499 +2022-02-04 07:34:00,0.14013,0.14019,0.14009,0.14018,1534.1,214.994126 +2022-02-04 07:35:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-04 07:36:00,0.14018,0.14018,0.14014,0.14014,13560.2,1900.326428 +2022-02-04 07:37:00,0.14014,0.14014,0.14014,0.14014,3964.8,555.627072 +2022-02-04 07:38:00,0.14014,0.14033,0.14014,0.14033,7061.2,990.898196 +2022-02-04 07:39:00,0.14033,0.14035,0.14033,0.14035,289.3,40.603255 +2022-02-04 07:40:00,0.14035,0.14043,0.14035,0.14043,334.7,47.001921 +2022-02-04 07:41:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-04 07:42:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-04 07:43:00,0.14043,0.14043,0.14041,0.14041,92.6,13.001966 +2022-02-04 07:44:00,0.14041,0.14041,0.1403,0.14037,18038.5,2532.050854 +2022-02-04 07:45:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-04 07:46:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-04 07:47:00,0.14037,0.14037,0.1402,0.1402,43190.5,6055.873512 +2022-02-04 07:48:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 07:49:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 07:50:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 07:51:00,0.1402,0.14024,0.1402,0.14024,71.3,9.999112 +2022-02-04 07:52:00,0.14024,0.14027,0.14024,0.14027,429.5,60.245965 +2022-02-04 07:53:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-04 07:54:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-04 07:55:00,0.14027,0.14027,0.14022,0.14022,128.4,18.004248 +2022-02-04 07:56:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-04 07:57:00,0.14022,0.14028,0.1402,0.1402,50682.3,7107.202252 +2022-02-04 07:58:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 07:59:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 08:00:00,0.1402,0.14064,0.14015,0.14041,330051.8,46361.792119 +2022-02-04 08:01:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-02-04 08:02:00,0.14041,0.14041,0.14027,0.14029,11408.5,1600.490059 +2022-02-04 08:03:00,0.14029,0.14029,0.14028,0.14028,10752.7,1508.388756 +2022-02-04 08:04:00,0.14028,0.14041,0.14028,0.14041,10427.8,1464.167398 +2022-02-04 08:05:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-02-04 08:06:00,0.14041,0.1405,0.14041,0.1405,17670.4,2482.6912 +2022-02-04 08:07:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-04 08:08:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-04 08:09:00,0.1405,0.14057,0.1405,0.14051,10788.6,1516.531878 +2022-02-04 08:10:00,0.14051,0.14062,0.14051,0.14059,161281,22674.072447 +2022-02-04 08:11:00,0.14059,0.1406,0.14059,0.1406,7239,1017.8034 +2022-02-04 08:12:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-02-04 08:13:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-02-04 08:14:00,0.1406,0.14062,0.1406,0.14062,11061.3,1555.440006 +2022-02-04 08:15:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-04 08:16:00,0.14062,0.14063,0.14054,0.14063,10573.6,1486.952228 +2022-02-04 08:17:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-04 08:18:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-04 08:19:00,0.14063,0.14063,0.14062,0.14062,85.3,11.994886 +2022-02-04 08:20:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-04 08:21:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-04 08:22:00,0.14062,0.14062,0.1406,0.1406,1851.9,260.407998 +2022-02-04 08:23:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-02-04 08:24:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-02-04 08:25:00,0.1406,0.14061,0.1406,0.14061,71.1,9.997371 +2022-02-04 08:26:00,0.14061,0.14061,0.14059,0.14061,711.1,99.980629 +2022-02-04 08:27:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-02-04 08:28:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-02-04 08:29:00,0.14061,0.14061,0.14016,0.1402,47186.1,6615.749714 +2022-02-04 08:30:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 08:31:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 08:32:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 08:33:00,0.1402,0.14025,0.1402,0.14025,78.4,10.9956 +2022-02-04 08:34:00,0.14025,0.14032,0.14025,0.14025,650.4,91.242428 +2022-02-04 08:35:00,0.14025,0.14026,0.14025,0.14026,433.8,60.844788 +2022-02-04 08:36:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-04 08:37:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-04 08:38:00,0.14026,0.14026,0.14026,0.14026,185.3,25.990178 +2022-02-04 08:39:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-04 08:40:00,0.14026,0.1405,0.14023,0.1405,10647.1,1495.345786 +2022-02-04 08:41:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-04 08:42:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-04 08:43:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-04 08:44:00,0.1405,0.14056,0.1405,0.14056,146.6,20.606096 +2022-02-04 08:45:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-02-04 08:46:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-02-04 08:47:00,0.14056,0.1406,0.14056,0.1406,92.5,13.0055 +2022-02-04 08:48:00,0.1406,0.1406,0.14038,0.14042,14962.5,2101.01911 +2022-02-04 08:49:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-02-04 08:50:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-02-04 08:51:00,0.14042,0.14042,0.14034,0.14034,78.4,11.002656 +2022-02-04 08:52:00,0.14034,0.14037,0.14032,0.14032,42369.6,5946.192122 +2022-02-04 08:53:00,0.14032,0.14032,0.14018,0.14018,521,73.055458 +2022-02-04 08:54:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-04 08:55:00,0.14018,0.14039,0.14018,0.14039,292.8,41.106192 +2022-02-04 08:56:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-04 08:57:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-04 08:58:00,0.14039,0.14064,0.14039,0.14059,76008.4,10685.088832 +2022-02-04 08:59:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-04 09:00:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-04 09:01:00,0.14059,0.14071,0.14059,0.14071,319,44.88649 +2022-02-04 09:02:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-04 09:03:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-04 09:04:00,0.14071,0.14071,0.14069,0.14069,135,18.99315 +2022-02-04 09:05:00,0.14069,0.14069,0.14067,0.14067,357.6,50.303592 +2022-02-04 09:06:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-02-04 09:07:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-02-04 09:08:00,0.14067,0.14067,0.14053,0.14053,71.2,10.005736 +2022-02-04 09:09:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-02-04 09:10:00,0.14053,0.14053,0.14053,0.14053,94.3,13.251979 +2022-02-04 09:11:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-02-04 09:12:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-02-04 09:13:00,0.14053,0.14053,0.14001,0.14007,43177.7,6047.108584 +2022-02-04 09:14:00,0.14007,0.14013,0.14007,0.14013,6375.3,893.370789 +2022-02-04 09:15:00,0.14013,0.14021,0.14013,0.14021,374.6,52.515954 +2022-02-04 09:16:00,0.14021,0.14021,0.14017,0.14017,393,55.08681 +2022-02-04 09:17:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-04 09:18:00,0.14017,0.14022,0.14017,0.14022,12686.8,1778.943096 +2022-02-04 09:19:00,0.14022,0.14036,0.14022,0.14036,112.4,15.776464 +2022-02-04 09:20:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-04 09:21:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-04 09:22:00,0.14036,0.14043,0.14036,0.14043,20418.4,2867.318988 +2022-02-04 09:23:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-04 09:24:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-04 09:25:00,0.14043,0.14043,0.14039,0.14039,3687.4,517.674086 +2022-02-04 09:26:00,0.14039,0.14039,0.14025,0.14025,20947.8,2938.45687 +2022-02-04 09:27:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-02-04 09:28:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-02-04 09:29:00,0.14025,0.14037,0.14025,0.14037,121.1,16.998807 +2022-02-04 09:30:00,0.14037,0.14037,0.14026,0.14026,37,5.18962 +2022-02-04 09:31:00,0.14026,0.14043,0.14026,0.14043,414,58.13802 +2022-02-04 09:32:00,0.14043,0.14047,0.14043,0.14045,35946.5,5049.041865 +2022-02-04 09:33:00,0.14045,0.14045,0.14035,0.14035,1042.1,146.309729 +2022-02-04 09:34:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-02-04 09:35:00,0.14035,0.14045,0.14035,0.14045,390.1,54.77189 +2022-02-04 09:36:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-04 09:37:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-04 09:38:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-04 09:39:00,0.14045,0.14045,0.14035,0.14035,36110.2,5068.330103 +2022-02-04 09:40:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-02-04 09:41:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-02-04 09:42:00,0.14035,0.14035,0.14032,0.14032,128.3,18.003056 +2022-02-04 09:43:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-04 09:44:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-04 09:45:00,0.14032,0.14032,0.14031,0.14031,85.5,11.996505 +2022-02-04 09:46:00,0.14031,0.14031,0.14025,0.14025,17834,2501.2185 +2022-02-04 09:47:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-02-04 09:48:00,0.14025,0.14044,0.14025,0.14043,129976.4,18252.763822 +2022-02-04 09:49:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-04 09:50:00,0.14043,0.14055,0.14043,0.14055,317.4,44.61057 +2022-02-04 09:51:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-02-04 09:52:00,0.14055,0.14058,0.14055,0.14058,326,45.82908 +2022-02-04 09:53:00,0.14058,0.14065,0.14058,0.14065,10429.7,1466.933496 +2022-02-04 09:54:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-04 09:55:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-04 09:56:00,0.14065,0.14065,0.14064,0.14064,4718.1,663.553584 +2022-02-04 09:57:00,0.14064,0.14064,0.14063,0.14063,8048.9,1131.916807 +2022-02-04 09:58:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-04 09:59:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-04 10:00:00,0.14063,0.14063,0.1406,0.1406,120.9,16.99854 +2022-02-04 10:01:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-02-04 10:02:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-02-04 10:03:00,0.1406,0.1406,0.14056,0.1406,23308.8,3276.68682 +2022-02-04 10:04:00,0.1406,0.14062,0.1406,0.14062,10045.3,1412.570086 +2022-02-04 10:05:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-04 10:06:00,0.14062,0.14078,0.1406,0.1407,377522.4,53115.195972 +2022-02-04 10:07:00,0.1407,0.14081,0.14065,0.14081,2881.2,405.648908 +2022-02-04 10:08:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-04 10:09:00,0.14081,0.14081,0.14052,0.14052,3859.5,542.594092 +2022-02-04 10:10:00,0.14052,0.14052,0.14046,0.14046,4132,580.38072 +2022-02-04 10:11:00,0.14046,0.14046,0.14046,0.14046,12340.3,1733.318538 +2022-02-04 10:12:00,0.14046,0.14046,0.14046,0.14046,6726.1,944.748006 +2022-02-04 10:13:00,0.14046,0.14048,0.14046,0.14048,11802.6,1658.029248 +2022-02-04 10:14:00,0.14048,0.14048,0.14046,0.14046,52768.9,7411.919694 +2022-02-04 10:15:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-02-04 10:16:00,0.14046,0.14046,0.14018,0.14018,100634.2,14111.327351 +2022-02-04 10:17:00,0.14018,0.14018,0.14018,0.14018,111111,15575.53998 +2022-02-04 10:18:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-04 10:19:00,0.14018,0.14018,0.14017,0.14017,7877.9,1104.245243 +2022-02-04 10:20:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-04 10:21:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-04 10:22:00,0.14017,0.1402,0.14017,0.1402,107,15.0014 +2022-02-04 10:23:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 10:24:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-04 10:25:00,0.1402,0.1402,0.14017,0.14017,85.6,11.998552 +2022-02-04 10:26:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-04 10:27:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-04 10:28:00,0.14017,0.14017,0.14016,0.14016,92.8,13.006848 +2022-02-04 10:29:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-04 10:30:00,0.14016,0.14016,0.13999,0.13999,14073.7,1970.177263 +2022-02-04 10:31:00,0.13999,0.13999,0.13977,0.13977,152.6,21.328902 +2022-02-04 10:32:00,0.13977,0.13977,0.13975,0.13975,3056.4,427.1319 +2022-02-04 10:33:00,0.13975,0.13982,0.13975,0.13982,186,26.00652 +2022-02-04 10:34:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-04 10:35:00,0.13982,0.14014,0.13982,0.14009,8197.8,1148.438267 +2022-02-04 10:36:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-04 10:37:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-04 10:38:00,0.14009,0.14019,0.14009,0.14019,121.3,17.005047 +2022-02-04 10:39:00,0.14019,0.14019,0.14014,0.14014,19281.4,2702.095396 +2022-02-04 10:40:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-04 10:41:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-04 10:42:00,0.14014,0.14022,0.14014,0.14022,85.6,12.002832 +2022-02-04 10:43:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-04 10:44:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-04 10:45:00,0.14022,0.14022,0.14016,0.14016,78.5,11.00256 +2022-02-04 10:46:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-04 10:47:00,0.14016,0.14016,0.14005,0.14005,316.8,44.36784 +2022-02-04 10:48:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-04 10:49:00,0.14005,0.14005,0.14002,0.14002,697.1,97.607942 +2022-02-04 10:50:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-02-04 10:51:00,0.14002,0.14022,0.14002,0.14022,341.5,47.88513 +2022-02-04 10:52:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-04 10:53:00,0.14022,0.14022,0.14007,0.14008,114649,16059.999735 +2022-02-04 10:54:00,0.14008,0.14008,0.13997,0.14007,755.2,105.732554 +2022-02-04 10:55:00,0.14007,0.14017,0.14007,0.14017,407.2,57.077224 +2022-02-04 10:56:00,0.14017,0.14017,0.14017,0.14017,0,0 +2022-02-04 10:57:00,0.14017,0.14017,0.13996,0.13996,351.9,49.251924 +2022-02-04 10:58:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-02-04 10:59:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-02-04 11:00:00,0.13996,0.14002,0.13996,0.14002,121.4,16.998428 +2022-02-04 11:01:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-02-04 11:02:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-02-04 11:03:00,0.14002,0.14004,0.14002,0.14004,107.1,14.998284 +2022-02-04 11:04:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-04 11:05:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-04 11:06:00,0.14004,0.14006,0.14003,0.14006,714,99.991881 +2022-02-04 11:07:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-02-04 11:08:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-02-04 11:09:00,0.14006,0.14006,0.13991,0.13991,561.1,78.505709 +2022-02-04 11:10:00,0.13991,0.13991,0.13973,0.13973,10661.5,1489.731395 +2022-02-04 11:11:00,0.13973,0.13978,0.13973,0.13973,20950,2927.65266 +2022-02-04 11:12:00,0.13973,0.13976,0.13973,0.13976,7827.7,1093.999352 +2022-02-04 11:13:00,0.13976,0.13976,0.13967,0.13967,18054.8,2521.71832 +2022-02-04 11:14:00,0.13967,0.13967,0.13941,0.13949,96296.6,13433.209352 +2022-02-04 11:15:00,0.13949,0.13957,0.13949,0.13957,23731.4,3311.533162 +2022-02-04 11:16:00,0.13957,0.13966,0.13957,0.13961,32078.6,4479.012143 +2022-02-04 11:17:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-04 11:18:00,0.13961,0.13976,0.13961,0.13976,429.3,59.995695 +2022-02-04 11:19:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-04 11:20:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-04 11:21:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-04 11:22:00,0.13976,0.13976,0.13961,0.13961,41899.4,5849.76142 +2022-02-04 11:23:00,0.13961,0.13961,0.13958,0.13958,112.8,15.744624 +2022-02-04 11:24:00,0.13958,0.13961,0.13958,0.13961,566.6,79.103026 +2022-02-04 11:25:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-04 11:26:00,0.13961,0.1397,0.13961,0.1397,751.6,104.99852 +2022-02-04 11:27:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-04 11:28:00,0.1397,0.1397,0.13969,0.13969,1259.5,175.939555 +2022-02-04 11:29:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-02-04 11:30:00,0.13969,0.13969,0.13964,0.13964,7184.3,1003.215652 +2022-02-04 11:31:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-02-04 11:32:00,0.13964,0.13967,0.13964,0.13967,9343.1,1304.950777 +2022-02-04 11:33:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-02-04 11:34:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-02-04 11:35:00,0.13967,0.13977,0.13967,0.13976,38772.9,5419.079584 +2022-02-04 11:36:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-04 11:37:00,0.13976,0.13976,0.13975,0.13975,336.9,47.081775 +2022-02-04 11:38:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-02-04 11:39:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-02-04 11:40:00,0.13975,0.13976,0.13974,0.13974,128982,18024.3021 +2022-02-04 11:41:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-04 11:42:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-04 11:43:00,0.13974,0.13974,0.1397,0.13973,2389.9,333.935158 +2022-02-04 11:44:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-02-04 11:45:00,0.13973,0.13973,0.13964,0.13964,716,100.00387 +2022-02-04 11:46:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-02-04 11:47:00,0.13964,0.13964,0.1394,0.13941,1003.4,139.878853 +2022-02-04 11:48:00,0.13941,0.13941,0.13939,0.13939,8694.2,1211.884538 +2022-02-04 11:49:00,0.13939,0.13939,0.13939,0.13939,0,0 +2022-02-04 11:50:00,0.13939,0.13939,0.13939,0.13939,0,0 +2022-02-04 11:51:00,0.13939,0.13942,0.13939,0.13942,107.6,15.001592 +2022-02-04 11:52:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-04 11:53:00,0.13942,0.13943,0.13939,0.13942,8727.3,1216.514531 +2022-02-04 11:54:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-04 11:55:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-04 11:56:00,0.13942,0.13942,0.13942,0.13942,72.3,10.080066 +2022-02-04 11:57:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-04 11:58:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-04 11:59:00,0.13942,0.13942,0.1394,0.1394,71.7,9.99498 +2022-02-04 12:00:00,0.1394,0.1394,0.13934,0.13936,12568.6,1751.315938 +2022-02-04 12:01:00,0.13936,0.1395,0.13936,0.1395,518.2,72.284553 +2022-02-04 12:02:00,0.1395,0.1395,0.13948,0.1395,17486.8,2439.088764 +2022-02-04 12:03:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-04 12:04:00,0.1395,0.1395,0.1395,0.1395,20369.1,2841.48945 +2022-02-04 12:05:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-04 12:06:00,0.1395,0.1395,0.13946,0.13946,141.6,19.747536 +2022-02-04 12:07:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-04 12:08:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-04 12:09:00,0.13946,0.1395,0.13946,0.1395,121.9,17.00505 +2022-02-04 12:10:00,0.1395,0.13952,0.1395,0.13952,2219.6,309.678592 +2022-02-04 12:11:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-04 12:12:00,0.13952,0.13952,0.13951,0.13951,2190.2,305.554802 +2022-02-04 12:13:00,0.13951,0.13951,0.13951,0.13951,566.6,79.046366 +2022-02-04 12:14:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-04 12:15:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-04 12:16:00,0.13951,0.13951,0.1395,0.1395,71.7,10.00215 +2022-02-04 12:17:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-04 12:18:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-04 12:19:00,0.1395,0.1395,0.13946,0.13946,10911.7,1521.745682 +2022-02-04 12:20:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-04 12:21:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-04 12:22:00,0.13946,0.13946,0.13943,0.13943,86.1,12.004923 +2022-02-04 12:23:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-02-04 12:24:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-02-04 12:25:00,0.13943,0.13969,0.13943,0.13969,114.5,15.994505 +2022-02-04 12:26:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-02-04 12:27:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-02-04 12:28:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-02-04 12:29:00,0.13969,0.13979,0.13965,0.13978,5482.3,766.304307 +2022-02-04 12:30:00,0.13978,0.13987,0.13976,0.13976,27975.3,3912.275065 +2022-02-04 12:31:00,0.13976,0.13985,0.13976,0.13985,131,18.32035 +2022-02-04 12:32:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-02-04 12:33:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-02-04 12:34:00,0.13985,0.13985,0.13973,0.13973,457.7,63.954421 +2022-02-04 12:35:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-02-04 12:36:00,0.13973,0.13975,0.13969,0.13969,2206.1,308.195177 +2022-02-04 12:37:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-02-04 12:38:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-02-04 12:39:00,0.13969,0.13969,0.13969,0.13969,0,0 +2022-02-04 12:40:00,0.13969,0.13969,0.13954,0.13954,107.5,15.00055 +2022-02-04 12:41:00,0.13954,0.13959,0.13954,0.13959,316.8,44.222112 +2022-02-04 12:42:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-04 12:43:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-04 12:44:00,0.13959,0.13959,0.13959,0.13959,71.6,9.994644 +2022-02-04 12:45:00,0.13959,0.13961,0.13959,0.13961,932.4,130.172364 +2022-02-04 12:46:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-04 12:47:00,0.13961,0.13971,0.13961,0.13968,46896.4,6550.500195 +2022-02-04 12:48:00,0.13968,0.13972,0.13968,0.13972,10184.2,1422.936424 +2022-02-04 12:49:00,0.13972,0.13974,0.13968,0.13974,1501,209.707199 +2022-02-04 12:50:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-04 12:51:00,0.13974,0.13974,0.13967,0.13971,11781.3,1645.949631 +2022-02-04 12:52:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-04 12:53:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-04 12:54:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-04 12:55:00,0.13971,0.13971,0.13968,0.13968,136,18.99648 +2022-02-04 12:56:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-04 12:57:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-04 12:58:00,0.13968,0.13968,0.13955,0.13955,114.7,16.006385 +2022-02-04 12:59:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-04 13:00:00,0.13955,0.13958,0.13951,0.13951,4268.7,595.713109 +2022-02-04 13:01:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-04 13:02:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-04 13:03:00,0.13951,0.13951,0.1394,0.1394,129.1,17.99654 +2022-02-04 13:04:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-02-04 13:05:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-02-04 13:06:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-02-04 13:07:00,0.1394,0.13947,0.1394,0.13947,121.9,17.001393 +2022-02-04 13:08:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-02-04 13:09:00,0.13947,0.13947,0.13947,0.13947,0,0 +2022-02-04 13:10:00,0.13947,0.13948,0.13947,0.13948,351.1,48.971428 +2022-02-04 13:11:00,0.13948,0.13952,0.13948,0.13952,358,49.94816 +2022-02-04 13:12:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-04 13:13:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-04 13:14:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-04 13:15:00,0.13952,0.13978,0.13952,0.13978,3624.1,506.563109 +2022-02-04 13:16:00,0.13978,0.13978,0.13978,0.13978,178.8,24.992664 +2022-02-04 13:17:00,0.13978,0.13981,0.13978,0.13981,308.6,43.145366 +2022-02-04 13:18:00,0.13981,0.14005,0.13981,0.14003,5363.9,750.486078 +2022-02-04 13:19:00,0.14003,0.14003,0.1399,0.13991,86657.8,12123.987896 +2022-02-04 13:20:00,0.13991,0.13991,0.13961,0.1397,3030.5,423.349026 +2022-02-04 13:21:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-04 13:22:00,0.1397,0.1397,0.13943,0.13943,34765,4851.399371 +2022-02-04 13:23:00,0.13943,0.13956,0.13943,0.1395,2797.1,390.250898 +2022-02-04 13:24:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-04 13:25:00,0.1395,0.13956,0.1395,0.13956,379.9,53.018844 +2022-02-04 13:26:00,0.13956,0.13965,0.13956,0.13965,402,56.1393 +2022-02-04 13:27:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-04 13:28:00,0.13965,0.13965,0.13956,0.13961,1993.7,278.321437 +2022-02-04 13:29:00,0.13961,0.13966,0.13961,0.13964,31571.8,4408.629959 +2022-02-04 13:30:00,0.13964,0.13964,0.13886,0.13886,9366.4,1305.058433 +2022-02-04 13:31:00,0.13886,0.13886,0.13863,0.13863,879.1,121.879969 +2022-02-04 13:32:00,0.13863,0.13863,0.13837,0.13837,959.9,132.926386 +2022-02-04 13:33:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-04 13:34:00,0.13837,0.13837,0.13792,0.13792,509.9,70.330046 +2022-02-04 13:35:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-04 13:36:00,0.13792,0.13826,0.13792,0.13817,2241.3,309.710175 +2022-02-04 13:37:00,0.13817,0.13817,0.13817,0.13817,0,0 +2022-02-04 13:38:00,0.13817,0.13817,0.13817,0.13817,0,0 +2022-02-04 13:39:00,0.13817,0.13817,0.13817,0.13817,0,0 +2022-02-04 13:40:00,0.13817,0.13859,0.13817,0.13859,602.8,83.533967 +2022-02-04 13:41:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-04 13:42:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-04 13:43:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-04 13:44:00,0.13859,0.13859,0.13843,0.13844,438.1,60.649769 +2022-02-04 13:45:00,0.13844,0.13857,0.13844,0.13857,1082.7,150.00554 +2022-02-04 13:46:00,0.13857,0.13857,0.13838,0.13838,487.2,67.418736 +2022-02-04 13:47:00,0.13838,0.13848,0.13838,0.13844,19236.1,2662.677626 +2022-02-04 13:48:00,0.13844,0.13846,0.13844,0.13846,72.2,9.996812 +2022-02-04 13:49:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-02-04 13:50:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-02-04 13:51:00,0.13846,0.13868,0.13846,0.13859,558.2,77.369371 +2022-02-04 13:52:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-04 13:53:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-04 13:54:00,0.13859,0.13859,0.13809,0.13809,3204,442.499193 +2022-02-04 13:55:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-04 13:56:00,0.13809,0.13818,0.13809,0.13818,566.6,78.292788 +2022-02-04 13:57:00,0.13818,0.13818,0.13792,0.13792,164.3,22.660256 +2022-02-04 13:58:00,0.13792,0.13799,0.1378,0.1378,184554.8,25439.738251 +2022-02-04 13:59:00,0.1378,0.13793,0.1378,0.13793,18167,2505.77431 +2022-02-04 14:00:00,0.13793,0.13793,0.13793,0.13793,0,0 +2022-02-04 14:01:00,0.13793,0.13793,0.13783,0.13783,687.9,94.816521 +2022-02-04 14:02:00,0.13783,0.13783,0.13783,0.13783,0,0 +2022-02-04 14:03:00,0.13783,0.13791,0.13783,0.13791,758.4,104.58315 +2022-02-04 14:04:00,0.13791,0.13791,0.13789,0.13789,284.5,39.229705 +2022-02-04 14:05:00,0.13789,0.1382,0.13789,0.1382,694.8,95.999723 +2022-02-04 14:06:00,0.1382,0.13826,0.1382,0.13825,3372.7,466.285728 +2022-02-04 14:07:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-04 14:08:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-04 14:09:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-04 14:10:00,0.13825,0.1383,0.13825,0.1383,521.4,72.104412 +2022-02-04 14:11:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-02-04 14:12:00,0.1383,0.13853,0.1383,0.13849,2153.1,298.206167 +2022-02-04 14:13:00,0.13849,0.13872,0.13849,0.13872,450.5,62.471868 +2022-02-04 14:14:00,0.13872,0.13872,0.13854,0.13854,15483.5,2145.08409 +2022-02-04 14:15:00,0.13854,0.13889,0.13854,0.13889,10428.3,1448.386587 +2022-02-04 14:16:00,0.13889,0.13894,0.13886,0.13894,914.3,127.001266 +2022-02-04 14:17:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-02-04 14:18:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-02-04 14:19:00,0.13894,0.13894,0.13894,0.13894,17451.7,2424.739198 +2022-02-04 14:20:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-02-04 14:21:00,0.13894,0.13911,0.13894,0.13907,452.8,62.98332 +2022-02-04 14:22:00,0.13907,0.13907,0.13895,0.13895,12928.9,1796.470655 +2022-02-04 14:23:00,0.13895,0.13895,0.13895,0.13895,0,0 +2022-02-04 14:24:00,0.13895,0.13902,0.13895,0.13899,118450.9,16466.964435 +2022-02-04 14:25:00,0.13899,0.13919,0.13899,0.13919,550.6,76.628768 +2022-02-04 14:26:00,0.13919,0.13919,0.13904,0.13904,10428.1,1449.923024 +2022-02-04 14:27:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-02-04 14:28:00,0.13904,0.13904,0.1389,0.1389,384.8,53.44872 +2022-02-04 14:29:00,0.1389,0.1391,0.1389,0.1391,27885.4,3874.389352 +2022-02-04 14:30:00,0.1391,0.13967,0.1391,0.13938,10538.5,1469.456099 +2022-02-04 14:31:00,0.13938,0.13938,0.13934,0.13934,376.4,52.447576 +2022-02-04 14:32:00,0.13934,0.13934,0.13886,0.13886,153.6,21.328896 +2022-02-04 14:33:00,0.13886,0.13886,0.13865,0.13871,1272.9,176.516711 +2022-02-04 14:34:00,0.13871,0.13871,0.13844,0.13857,2172.8,300.841913 +2022-02-04 14:35:00,0.13857,0.13857,0.1384,0.1384,154.1,21.32744 +2022-02-04 14:36:00,0.1384,0.1386,0.1384,0.13854,14326,1984.783616 +2022-02-04 14:37:00,0.13854,0.13858,0.13854,0.13858,311.7,43.195386 +2022-02-04 14:38:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-02-04 14:39:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-02-04 14:40:00,0.13858,0.13904,0.13858,0.13904,115.1,16.003504 +2022-02-04 14:41:00,0.13904,0.13913,0.13904,0.13913,154.1,21.439933 +2022-02-04 14:42:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-02-04 14:43:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-02-04 14:44:00,0.13913,0.13913,0.13904,0.13904,358.3,49.818032 +2022-02-04 14:45:00,0.13904,0.13904,0.13904,0.13904,0,0 +2022-02-04 14:46:00,0.13904,0.13934,0.13904,0.13932,17725.4,2468.1807 +2022-02-04 14:47:00,0.13932,0.13932,0.1393,0.13932,15068.8,2099.377032 +2022-02-04 14:48:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-02-04 14:49:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-02-04 14:50:00,0.13932,0.13932,0.1391,0.1391,1082.3,150.594132 +2022-02-04 14:51:00,0.1391,0.13916,0.13906,0.13906,699.6,97.328546 +2022-02-04 14:52:00,0.13906,0.13913,0.13906,0.13913,352.6,49.057238 +2022-02-04 14:53:00,0.13913,0.13919,0.13909,0.13919,118433.1,16473.061345 +2022-02-04 14:54:00,0.13919,0.13919,0.13919,0.13919,151.1,21.031609 +2022-02-04 14:55:00,0.13919,0.13923,0.13919,0.13923,36581.8,5093.265922 +2022-02-04 14:56:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-04 14:57:00,0.13923,0.13926,0.13923,0.13926,7180.4,999.942504 +2022-02-04 14:58:00,0.13926,0.13935,0.13926,0.13935,1043.8,145.45353 +2022-02-04 14:59:00,0.13935,0.13935,0.13935,0.13935,74.8,10.42338 +2022-02-04 15:00:00,0.13935,0.13951,0.13935,0.13951,38392.3,5355.066437 +2022-02-04 15:01:00,0.13951,0.13967,0.13951,0.13967,477,66.607185 +2022-02-04 15:02:00,0.13967,0.13967,0.13945,0.13952,432.1,60.272179 +2022-02-04 15:03:00,0.13952,0.13964,0.13943,0.13957,4870.7,679.737935 +2022-02-04 15:04:00,0.13957,0.14012,0.13957,0.14009,60680.1,8487.842492 +2022-02-04 15:05:00,0.14009,0.14055,0.13999,0.14009,139594.6,19611.660631 +2022-02-04 15:06:00,0.14009,0.14062,0.14005,0.14062,6827.2,958.13307 +2022-02-04 15:07:00,0.14062,0.14068,0.14038,0.14041,10472.8,1472.673214 +2022-02-04 15:08:00,0.14041,0.14053,0.14041,0.14053,362.6,50.956178 +2022-02-04 15:09:00,0.14053,0.14065,0.14053,0.14065,318.7,44.825155 +2022-02-04 15:10:00,0.14065,0.14065,0.1404,0.1404,24036.7,3377.768224 +2022-02-04 15:11:00,0.1404,0.14056,0.1404,0.14056,3571.4,501.995984 +2022-02-04 15:12:00,0.14056,0.14056,0.14054,0.14054,653.6,91.860198 +2022-02-04 15:13:00,0.14054,0.14057,0.14054,0.14057,54.5,7.661065 +2022-02-04 15:14:00,0.14057,0.14097,0.14057,0.14097,2044.3,287.901141 +2022-02-04 15:15:00,0.14097,0.14097,0.14069,0.14069,2803.7,394.480545 +2022-02-04 15:16:00,0.14069,0.14147,0.14069,0.14147,23127.5,3263.579204 +2022-02-04 15:17:00,0.14147,0.14147,0.14107,0.14107,9248.4,1305.917046 +2022-02-04 15:18:00,0.14107,0.14236,0.14107,0.14236,51953.2,7365.96733 +2022-02-04 15:19:00,0.14236,0.14245,0.14196,0.14196,5478.3,778.799782 +2022-02-04 15:20:00,0.14196,0.14284,0.14196,0.14284,3752.4,534.218212 +2022-02-04 15:21:00,0.14284,0.14323,0.14262,0.14265,84144.8,12024.750754 +2022-02-04 15:22:00,0.14265,0.14268,0.14265,0.14268,399.3,56.972124 +2022-02-04 15:23:00,0.14268,0.14288,0.14242,0.14242,2890,412.595594 +2022-02-04 15:24:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-04 15:25:00,0.14242,0.14245,0.14242,0.14242,1075.4,153.179462 +2022-02-04 15:26:00,0.14242,0.14253,0.14232,0.14253,5050.8,719.871477 +2022-02-04 15:27:00,0.14253,0.14268,0.14253,0.14256,12680.1,1807.756884 +2022-02-04 15:28:00,0.14256,0.14256,0.14243,0.14243,39128.9,5575.407035 +2022-02-04 15:29:00,0.14243,0.14243,0.1421,0.1421,53904.6,7662.002672 +2022-02-04 15:30:00,0.1421,0.14212,0.14194,0.14194,195820.8,27803.09446 +2022-02-04 15:31:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-02-04 15:32:00,0.14194,0.14198,0.14177,0.14177,34327.8,4870.505848 +2022-02-04 15:33:00,0.14177,0.14229,0.14177,0.14229,18586.9,2644.620209 +2022-02-04 15:34:00,0.14229,0.14239,0.14218,0.14239,218118.2,31030.007625 +2022-02-04 15:35:00,0.14239,0.14264,0.14216,0.14216,89762.6,12795.658632 +2022-02-04 15:36:00,0.14216,0.14233,0.14216,0.14227,48046.1,6836.263508 +2022-02-04 15:37:00,0.14227,0.14227,0.14212,0.14212,17645.7,2507.807591 +2022-02-04 15:38:00,0.14212,0.14218,0.14211,0.14213,61911.1,8800.3127 +2022-02-04 15:39:00,0.14213,0.14217,0.1421,0.1421,3064.4,435.494773 +2022-02-04 15:40:00,0.1421,0.14216,0.1421,0.14216,700.7,99.611512 +2022-02-04 15:41:00,0.14216,0.14216,0.14216,0.14216,1061.7,150.931272 +2022-02-04 15:42:00,0.14216,0.14237,0.14216,0.14237,34383.6,4894.196607 +2022-02-04 15:43:00,0.14237,0.14237,0.14177,0.14185,203938,28925.89544 +2022-02-04 15:44:00,0.14185,0.14185,0.1415,0.14156,38773.4,5488.212988 +2022-02-04 15:45:00,0.14156,0.14156,0.14156,0.14156,77.7,10.999212 +2022-02-04 15:46:00,0.14156,0.14156,0.14137,0.14137,371.1,52.462407 +2022-02-04 15:47:00,0.14137,0.14154,0.14137,0.14154,10429.7,1476.219738 +2022-02-04 15:48:00,0.14154,0.14181,0.14154,0.14181,327.5,46.442775 +2022-02-04 15:49:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-04 15:50:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-04 15:51:00,0.14181,0.14181,0.14134,0.14134,966.6,136.655044 +2022-02-04 15:52:00,0.14134,0.14178,0.14134,0.1414,175381.4,24815.241909 +2022-02-04 15:53:00,0.1414,0.14181,0.1414,0.14181,127016.8,17972.8059 +2022-02-04 15:54:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-04 15:55:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-04 15:56:00,0.14181,0.14181,0.14175,0.14177,24517.6,3475.654867 +2022-02-04 15:57:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-04 15:58:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-04 15:59:00,0.14177,0.14189,0.14163,0.14189,9736,1380.355776 +2022-02-04 16:00:00,0.14189,0.142,0.14177,0.142,35088.8,4977.848594 +2022-02-04 16:01:00,0.142,0.14227,0.142,0.14227,23883.5,3396.644567 +2022-02-04 16:02:00,0.14227,0.14245,0.14218,0.14245,46297.1,6591.647841 +2022-02-04 16:03:00,0.14245,0.14269,0.14245,0.14269,155837,22233.39768 +2022-02-04 16:04:00,0.14269,0.14269,0.14257,0.14259,36294.1,5175.726709 +2022-02-04 16:05:00,0.14259,0.1426,0.14245,0.14245,4128.6,588.249567 +2022-02-04 16:06:00,0.14245,0.14245,0.14245,0.14245,0,0 +2022-02-04 16:07:00,0.14245,0.14245,0.14233,0.14241,139904.7,19922.864483 +2022-02-04 16:08:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-02-04 16:09:00,0.14241,0.14244,0.14239,0.14239,1703.5,242.577325 +2022-02-04 16:10:00,0.14239,0.14239,0.1422,0.1422,11224,1596.405475 +2022-02-04 16:11:00,0.1422,0.1422,0.14214,0.14214,346.2,49.208868 +2022-02-04 16:12:00,0.14214,0.1423,0.14214,0.1423,3312.2,471.32606 +2022-02-04 16:13:00,0.1423,0.1423,0.14224,0.14224,11526.7,1639.557808 +2022-02-04 16:14:00,0.14224,0.14242,0.14224,0.14239,49303,7020.048342 +2022-02-04 16:15:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-02-04 16:16:00,0.14239,0.14253,0.14233,0.14242,54674.1,7785.24177 +2022-02-04 16:17:00,0.14242,0.14255,0.14242,0.14255,690,98.3595 +2022-02-04 16:18:00,0.14255,0.14258,0.14252,0.14258,23476.6,3346.995872 +2022-02-04 16:19:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-04 16:20:00,0.14258,0.14289,0.14258,0.14278,84128.2,12015.835405 +2022-02-04 16:21:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-04 16:22:00,0.14278,0.14278,0.14242,0.14242,7338.1,1045.092202 +2022-02-04 16:23:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-04 16:24:00,0.14242,0.14249,0.14239,0.14239,17972,2560.78688 +2022-02-04 16:25:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-02-04 16:26:00,0.14239,0.14288,0.14239,0.14286,15726.6,2246.373872 +2022-02-04 16:27:00,0.14286,0.14345,0.1428,0.14345,50348.8,7199.34049 +2022-02-04 16:28:00,0.14345,0.14356,0.14345,0.14356,378.2,54.294392 +2022-02-04 16:29:00,0.14356,0.14395,0.14356,0.14395,2554.5,367.531096 +2022-02-04 16:30:00,0.14395,0.14406,0.14384,0.14384,56053.1,8071.149553 +2022-02-04 16:31:00,0.14384,0.14384,0.14375,0.14375,353,50.74375 +2022-02-04 16:32:00,0.14375,0.14399,0.14375,0.14399,735.2,105.835814 +2022-02-04 16:33:00,0.14399,0.14401,0.14387,0.14401,108018.4,15553.530995 +2022-02-04 16:34:00,0.14401,0.14401,0.14378,0.14392,36146.6,5202.207651 +2022-02-04 16:35:00,0.14392,0.14429,0.14392,0.14411,16861.8,2432.812787 +2022-02-04 16:36:00,0.14411,0.14415,0.14411,0.14415,342.7,49.400205 +2022-02-04 16:37:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-04 16:38:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-04 16:39:00,0.14415,0.14415,0.14391,0.14391,308.6,44.410626 +2022-02-04 16:40:00,0.14391,0.14391,0.14388,0.14388,4502.4,647.936901 +2022-02-04 16:41:00,0.14388,0.14388,0.1438,0.1438,115.9,16.66642 +2022-02-04 16:42:00,0.1438,0.1438,0.14353,0.14374,74978.7,10771.67065 +2022-02-04 16:43:00,0.14374,0.14386,0.14374,0.14386,6648.1,956.357338 +2022-02-04 16:44:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-02-04 16:45:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-02-04 16:46:00,0.14386,0.1439,0.14386,0.14387,1086.4,156.31295 +2022-02-04 16:47:00,0.14387,0.14387,0.14368,0.14368,389.8,56.006464 +2022-02-04 16:48:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-04 16:49:00,0.14368,0.14371,0.14367,0.14367,427,61.364166 +2022-02-04 16:50:00,0.14367,0.14374,0.14367,0.14373,1460.4,209.889453 +2022-02-04 16:51:00,0.14373,0.14373,0.1435,0.1435,2000,287.018602 +2022-02-04 16:52:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-02-04 16:53:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-02-04 16:54:00,0.1435,0.14352,0.1435,0.14352,69.7,10.003344 +2022-02-04 16:55:00,0.14352,0.14352,0.14352,0.14352,0,0 +2022-02-04 16:56:00,0.14352,0.14417,0.14352,0.14406,112661.1,16226.783176 +2022-02-04 16:57:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-02-04 16:58:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-02-04 16:59:00,0.14406,0.14406,0.14359,0.14359,62963.7,9043.212379 +2022-02-04 17:00:00,0.14359,0.14368,0.14347,0.14347,80146.7,11505.323224 +2022-02-04 17:01:00,0.14347,0.1435,0.14345,0.1435,34300.4,4920.732108 +2022-02-04 17:02:00,0.1435,0.14363,0.14348,0.14363,246562,35399.744029 +2022-02-04 17:03:00,0.14363,0.14368,0.14354,0.14368,5073.3,728.532744 +2022-02-04 17:04:00,0.14368,0.14368,0.14354,0.14354,2305.4,330.962649 +2022-02-04 17:05:00,0.14354,0.14368,0.14354,0.14368,1126.2,161.812416 +2022-02-04 17:06:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-04 17:07:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-04 17:08:00,0.14368,0.14368,0.14351,0.14351,76.6,10.992866 +2022-02-04 17:09:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-02-04 17:10:00,0.14351,0.14383,0.14351,0.14383,93790.8,13474.995021 +2022-02-04 17:11:00,0.14383,0.14387,0.14378,0.14387,125036.2,17987.704826 +2022-02-04 17:12:00,0.14387,0.14387,0.14375,0.14375,17390,2499.8125 +2022-02-04 17:13:00,0.14375,0.14416,0.14371,0.14416,128966.4,18571.951039 +2022-02-04 17:14:00,0.14416,0.14416,0.1439,0.1439,111494.4,16064.0508 +2022-02-04 17:15:00,0.1439,0.1439,0.14384,0.14384,17652.9,2539.367036 +2022-02-04 17:16:00,0.14384,0.14386,0.14365,0.1438,75619.5,10870.890107 +2022-02-04 17:17:00,0.1438,0.1438,0.1438,0.1438,0,0 +2022-02-04 17:18:00,0.1438,0.1438,0.14356,0.14356,372.2,53.433032 +2022-02-04 17:19:00,0.14356,0.14356,0.1434,0.1434,21610.6,3099.447215 +2022-02-04 17:20:00,0.1434,0.14347,0.14329,0.14329,30672.1,4396.572217 +2022-02-04 17:21:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-02-04 17:22:00,0.14329,0.1434,0.14329,0.1434,20348.7,2918.00358 +2022-02-04 17:23:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-02-04 17:24:00,0.1434,0.14342,0.1434,0.14342,1257.3,180.321966 +2022-02-04 17:25:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-04 17:26:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-04 17:27:00,0.14342,0.14347,0.14342,0.14347,1807,259.25029 +2022-02-04 17:28:00,0.14347,0.14347,0.14347,0.14347,0,0 +2022-02-04 17:29:00,0.14347,0.14347,0.14347,0.14347,0,0 +2022-02-04 17:30:00,0.14347,0.14362,0.14347,0.14362,10562.2,1516.932572 +2022-02-04 17:31:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-02-04 17:32:00,0.14362,0.14362,0.14348,0.14348,3177.3,455.94126 +2022-02-04 17:33:00,0.14348,0.14348,0.14334,0.14334,5578.8,799.665192 +2022-02-04 17:34:00,0.14334,0.14339,0.14334,0.14335,28827.5,4133.361278 +2022-02-04 17:35:00,0.14335,0.14335,0.14335,0.14335,0,0 +2022-02-04 17:36:00,0.14335,0.14335,0.14335,0.14335,0,0 +2022-02-04 17:37:00,0.14335,0.14342,0.14335,0.14342,17427,2499.38034 +2022-02-04 17:38:00,0.14342,0.14361,0.14341,0.14346,25252.8,3624.993444 +2022-02-04 17:39:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-02-04 17:40:00,0.14346,0.14346,0.14346,0.14346,0,0 +2022-02-04 17:41:00,0.14346,0.14359,0.14346,0.14359,76.6,10.998994 +2022-02-04 17:42:00,0.14359,0.14359,0.14345,0.14345,1057.1,151.673189 +2022-02-04 17:43:00,0.14345,0.14345,0.1434,0.1434,111111,15933.3174 +2022-02-04 17:44:00,0.1434,0.14345,0.14334,0.14334,18025.6,2585.73437 +2022-02-04 17:45:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-02-04 17:46:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-02-04 17:47:00,0.14334,0.14334,0.14325,0.14325,10024.4,1435.9953 +2022-02-04 17:48:00,0.14325,0.14335,0.14325,0.14335,7727.4,1107.66906 +2022-02-04 17:49:00,0.14335,0.1434,0.14335,0.1434,678,97.222257 +2022-02-04 17:50:00,0.1434,0.1434,0.1434,0.1434,0,0 +2022-02-04 17:51:00,0.1434,0.14348,0.1434,0.14345,765.8,109.871393 +2022-02-04 17:52:00,0.14345,0.14346,0.14345,0.14346,113.6,16.297056 +2022-02-04 17:53:00,0.14346,0.14349,0.14346,0.14349,855.1,122.698299 +2022-02-04 17:54:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-04 17:55:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-04 17:56:00,0.14349,0.1437,0.14349,0.1435,50155.6,7199.955685 +2022-02-04 17:57:00,0.1435,0.14368,0.1435,0.14368,4770.4,685.411072 +2022-02-04 17:58:00,0.14368,0.14376,0.1436,0.1436,26884.8,3863.356208 +2022-02-04 17:59:00,0.1436,0.14363,0.1436,0.1436,4020,577.289769 +2022-02-04 18:00:00,0.1436,0.14384,0.1436,0.14384,74865.5,10760.99206 +2022-02-04 18:01:00,0.14384,0.14389,0.14372,0.14372,39615.1,5696.73933 +2022-02-04 18:02:00,0.14372,0.14372,0.14372,0.14372,0,0 +2022-02-04 18:03:00,0.14372,0.14372,0.14348,0.14348,3661.5,525.35202 +2022-02-04 18:04:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-02-04 18:05:00,0.14348,0.14351,0.14348,0.14351,326.8,46.899068 +2022-02-04 18:06:00,0.14351,0.14355,0.14345,0.14345,1819.2,261.074726 +2022-02-04 18:07:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-02-04 18:08:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-02-04 18:09:00,0.14345,0.14345,0.14335,0.14335,269.8,38.67583 +2022-02-04 18:10:00,0.14335,0.14348,0.14335,0.14348,34604.7,4964.435168 +2022-02-04 18:11:00,0.14348,0.14348,0.14339,0.14339,7277,1043.94442 +2022-02-04 18:12:00,0.14339,0.14342,0.14329,0.14329,10722.6,1537.808782 +2022-02-04 18:13:00,0.14329,0.14339,0.14329,0.14339,111111,15932.20629 +2022-02-04 18:14:00,0.14339,0.14339,0.14329,0.14329,697.8,99.987762 +2022-02-04 18:15:00,0.14329,0.14329,0.14329,0.14329,6638,951.15902 +2022-02-04 18:16:00,0.14329,0.14329,0.14329,0.14329,656,93.99824 +2022-02-04 18:17:00,0.14329,0.14329,0.14317,0.14317,6580.9,942.458589 +2022-02-04 18:18:00,0.14317,0.14317,0.14303,0.14303,149.1,21.325773 +2022-02-04 18:19:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-04 18:20:00,0.14303,0.14319,0.14303,0.14319,7947.1,1137.558194 +2022-02-04 18:21:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-02-04 18:22:00,0.14319,0.14319,0.14317,0.14317,206.3,29.535971 +2022-02-04 18:23:00,0.14317,0.14322,0.14317,0.14322,127.7,18.289194 +2022-02-04 18:24:00,0.14322,0.14322,0.14321,0.14321,425.7,60.967999 +2022-02-04 18:25:00,0.14321,0.14325,0.14321,0.14325,14536.5,2082.353625 +2022-02-04 18:26:00,0.14325,0.14325,0.14325,0.14325,108.9,15.599925 +2022-02-04 18:27:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-04 18:28:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-04 18:29:00,0.14325,0.14325,0.14325,0.14325,152.6,21.85995 +2022-02-04 18:30:00,0.14325,0.14325,0.14319,0.14319,329.1,47.123829 +2022-02-04 18:31:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-02-04 18:32:00,0.14319,0.14319,0.14315,0.14315,114.2,16.34773 +2022-02-04 18:33:00,0.14315,0.14315,0.14315,0.14315,0,0 +2022-02-04 18:34:00,0.14315,0.14315,0.14309,0.14309,142.2,20.347398 +2022-02-04 18:35:00,0.14309,0.14314,0.14309,0.14314,949.3,135.882802 +2022-02-04 18:36:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-02-04 18:37:00,0.14314,0.14314,0.14306,0.14306,1952.6,279.349336 +2022-02-04 18:38:00,0.14306,0.14306,0.14291,0.14291,18179.7,2598.067714 +2022-02-04 18:39:00,0.14291,0.14291,0.14291,0.14291,0,0 +2022-02-04 18:40:00,0.14291,0.14291,0.14289,0.14289,111.7,15.960813 +2022-02-04 18:41:00,0.14289,0.14289,0.14289,0.14289,0,0 +2022-02-04 18:42:00,0.14289,0.14291,0.14289,0.14289,4235.6,605.233306 +2022-02-04 18:43:00,0.14289,0.14303,0.14289,0.14303,14637.3,2092.553777 +2022-02-04 18:44:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-04 18:45:00,0.14303,0.14303,0.14296,0.14296,686.3,98.113448 +2022-02-04 18:46:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-02-04 18:47:00,0.14296,0.14296,0.14295,0.14295,10531.3,1505.449335 +2022-02-04 18:48:00,0.14295,0.14295,0.14292,0.14294,2809.7,401.611096 +2022-02-04 18:49:00,0.14294,0.14294,0.14292,0.14292,105.7,15.106644 +2022-02-04 18:50:00,0.14292,0.14309,0.14292,0.14298,1194.2,170.776408 +2022-02-04 18:51:00,0.14298,0.14306,0.14298,0.14306,2513.8,359.552141 +2022-02-04 18:52:00,0.14306,0.14306,0.14299,0.14299,793,113.39107 +2022-02-04 18:53:00,0.14299,0.14302,0.14299,0.14302,372,53.20344 +2022-02-04 18:54:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-04 18:55:00,0.14302,0.14306,0.14302,0.14304,20993.7,3003.288866 +2022-02-04 18:56:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-02-04 18:57:00,0.14304,0.14304,0.14304,0.14304,0,0 +2022-02-04 18:58:00,0.14304,0.14304,0.14297,0.14297,83.9,11.995183 +2022-02-04 18:59:00,0.14297,0.14297,0.14297,0.14297,0,0 +2022-02-04 19:00:00,0.14297,0.14318,0.14297,0.14304,18299.5,2620.1041 +2022-02-04 19:01:00,0.14304,0.14319,0.14304,0.14319,19385.7,2774.615903 +2022-02-04 19:02:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-02-04 19:03:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-02-04 19:04:00,0.14319,0.14319,0.14301,0.14301,76.9,10.997469 +2022-02-04 19:05:00,0.14301,0.14301,0.1429,0.1429,16130.6,2306.164911 +2022-02-04 19:06:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-02-04 19:07:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-02-04 19:08:00,0.1429,0.14294,0.1429,0.14292,12304.6,1758.580286 +2022-02-04 19:09:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-04 19:10:00,0.14292,0.14302,0.14292,0.14302,200.7,28.704114 +2022-02-04 19:11:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-04 19:12:00,0.14302,0.14302,0.14302,0.14302,0,0 +2022-02-04 19:13:00,0.14302,0.14302,0.14283,0.14283,5725,817.873267 +2022-02-04 19:14:00,0.14283,0.14283,0.14283,0.14283,0,0 +2022-02-04 19:15:00,0.14283,0.14294,0.14283,0.14294,190.1,27.172894 +2022-02-04 19:16:00,0.14294,0.14294,0.14293,0.14293,388.2,55.485426 +2022-02-04 19:17:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-04 19:18:00,0.14293,0.14293,0.14293,0.14293,0,0 +2022-02-04 19:19:00,0.14293,0.14293,0.14284,0.14284,84,11.99856 +2022-02-04 19:20:00,0.14284,0.14298,0.14284,0.14298,362.7,51.858846 +2022-02-04 19:21:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-02-04 19:22:00,0.14298,0.14298,0.14298,0.14298,0,0 +2022-02-04 19:23:00,0.14298,0.14327,0.14298,0.14327,6913.7,990.482121 +2022-02-04 19:24:00,0.14327,0.14327,0.1432,0.1432,310.2,44.42064 +2022-02-04 19:25:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-02-04 19:26:00,0.1432,0.1432,0.1432,0.1432,374.9,53.68568 +2022-02-04 19:27:00,0.1432,0.1432,0.14315,0.14315,370,52.9655 +2022-02-04 19:28:00,0.14315,0.14317,0.14315,0.14317,17816.5,2550.788305 +2022-02-04 19:29:00,0.14317,0.14317,0.14313,0.14313,14323.4,2050.108242 +2022-02-04 19:30:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-02-04 19:31:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-02-04 19:32:00,0.14313,0.14325,0.14313,0.14325,69.8,9.99885 +2022-02-04 19:33:00,0.14325,0.14325,0.14325,0.14325,346.8,49.6791 +2022-02-04 19:34:00,0.14325,0.1433,0.14325,0.14325,1136.7,162.868977 +2022-02-04 19:35:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-04 19:36:00,0.14325,0.14345,0.14325,0.14345,858.7,123.095023 +2022-02-04 19:37:00,0.14345,0.14345,0.14343,0.14343,16446.1,2358.864123 +2022-02-04 19:38:00,0.14343,0.14351,0.1433,0.1433,121682,17437.99615 +2022-02-04 19:39:00,0.1433,0.1433,0.1433,0.1433,0,0 +2022-02-04 19:40:00,0.1433,0.14336,0.1433,0.14336,204,29.24544 +2022-02-04 19:41:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-02-04 19:42:00,0.14336,0.14336,0.14336,0.14336,0,0 +2022-02-04 19:43:00,0.14336,0.14336,0.14321,0.14321,76.8,10.998528 +2022-02-04 19:44:00,0.14321,0.14321,0.14321,0.14321,12095,1732.12495 +2022-02-04 19:45:00,0.14321,0.14321,0.14321,0.14321,0,0 +2022-02-04 19:46:00,0.14321,0.14321,0.14315,0.14315,8898.2,1273.77733 +2022-02-04 19:47:00,0.14315,0.14315,0.14314,0.14314,297.2,42.541208 +2022-02-04 19:48:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-02-04 19:49:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-02-04 19:50:00,0.14314,0.14326,0.14314,0.14324,437.6,62.683638 +2022-02-04 19:51:00,0.14324,0.14334,0.14324,0.14334,425.2,60.937524 +2022-02-04 19:52:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-02-04 19:53:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-02-04 19:54:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-02-04 19:55:00,0.14334,0.14378,0.14334,0.14378,27259.8,3918.509386 +2022-02-04 19:56:00,0.14378,0.14378,0.14365,0.14369,111912.8,16078.51288 +2022-02-04 19:57:00,0.14369,0.14369,0.14354,0.14354,356.9,51.229426 +2022-02-04 19:58:00,0.14354,0.14354,0.14354,0.14354,0,0 +2022-02-04 19:59:00,0.14354,0.14363,0.14354,0.14363,103.7,14.894431 +2022-02-04 20:00:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-02-04 20:01:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-02-04 20:02:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-02-04 20:03:00,0.14363,0.14375,0.14363,0.14372,2534.9,364.3226 +2022-02-04 20:04:00,0.14372,0.14372,0.14372,0.14372,0,0 +2022-02-04 20:05:00,0.14372,0.14372,0.14371,0.14371,9496.2,1364.698902 +2022-02-04 20:06:00,0.14371,0.14371,0.14371,0.14371,1364,196.02044 +2022-02-04 20:07:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-02-04 20:08:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-02-04 20:09:00,0.14371,0.1439,0.14371,0.1439,76.4,10.99396 +2022-02-04 20:10:00,0.1439,0.1439,0.14369,0.14369,379,54.45851 +2022-02-04 20:11:00,0.14369,0.14379,0.14369,0.14379,316.8,45.552672 +2022-02-04 20:12:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-02-04 20:13:00,0.14379,0.14379,0.14361,0.14361,717.8,103.094436 +2022-02-04 20:14:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-02-04 20:15:00,0.14361,0.14361,0.1436,0.1436,210.1,30.17036 +2022-02-04 20:16:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-04 20:17:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-04 20:18:00,0.1436,0.1436,0.1436,0.1436,200,28.72 +2022-02-04 20:19:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-04 20:20:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-04 20:21:00,0.1436,0.1436,0.14331,0.14331,802.4,115.00395 +2022-02-04 20:22:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-02-04 20:23:00,0.14331,0.14331,0.14331,0.14331,0,0 +2022-02-04 20:24:00,0.14331,0.14331,0.14329,0.14329,8542.9,1224.117293 +2022-02-04 20:25:00,0.14329,0.14331,0.14329,0.14331,369.8,52.996038 +2022-02-04 20:26:00,0.14331,0.14331,0.14317,0.14317,35613.1,5100.179455 +2022-02-04 20:27:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-02-04 20:28:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-02-04 20:29:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-02-04 20:30:00,0.14317,0.14322,0.14317,0.14322,125.7,18.002754 +2022-02-04 20:31:00,0.14322,0.14325,0.14322,0.14325,866.8,124.1691 +2022-02-04 20:32:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-04 20:33:00,0.14325,0.14333,0.14325,0.14333,308.2,44.174306 +2022-02-04 20:34:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-02-04 20:35:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-02-04 20:36:00,0.14333,0.14333,0.14328,0.14328,17410.1,2494.519128 +2022-02-04 20:37:00,0.14328,0.14328,0.14328,0.14328,0,0 +2022-02-04 20:38:00,0.14328,0.14328,0.14328,0.14328,0,0 +2022-02-04 20:39:00,0.14328,0.14328,0.14318,0.14318,353.3,50.585494 +2022-02-04 20:40:00,0.14318,0.14327,0.14318,0.14327,266.8,38.224436 +2022-02-04 20:41:00,0.14327,0.14327,0.14322,0.14322,6977.6,999.331872 +2022-02-04 20:42:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-02-04 20:43:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-02-04 20:44:00,0.14322,0.14329,0.14322,0.14329,97.7,13.999433 +2022-02-04 20:45:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-02-04 20:46:00,0.14329,0.14329,0.14329,0.14329,0,0 +2022-02-04 20:47:00,0.14329,0.14329,0.14318,0.14318,76.8,10.996224 +2022-02-04 20:48:00,0.14318,0.1432,0.14318,0.1432,376.1,53.85752 +2022-02-04 20:49:00,0.1432,0.14362,0.14316,0.14362,8282.9,1185.955277 +2022-02-04 20:50:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-02-04 20:51:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-02-04 20:52:00,0.14362,0.14362,0.14362,0.14362,0,0 +2022-02-04 20:53:00,0.14362,0.14369,0.14362,0.14365,8693.5,1248.826563 +2022-02-04 20:54:00,0.14365,0.14365,0.14365,0.14365,0,0 +2022-02-04 20:55:00,0.14365,0.14365,0.14365,0.14365,0,0 +2022-02-04 20:56:00,0.14365,0.14371,0.14365,0.14371,83.5,11.999785 +2022-02-04 20:57:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-02-04 20:58:00,0.14371,0.14381,0.1437,0.14381,52926.5,7607.86811 +2022-02-04 20:59:00,0.14381,0.14381,0.14376,0.14376,63238.4,9091.694428 +2022-02-04 21:00:00,0.14376,0.14384,0.14376,0.14384,1794.8,258.164032 +2022-02-04 21:01:00,0.14384,0.14386,0.14384,0.14386,949.9,136.652614 +2022-02-04 21:02:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-02-04 21:03:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-02-04 21:04:00,0.14386,0.14388,0.14386,0.14388,1390,199.985638 +2022-02-04 21:05:00,0.14388,0.14388,0.1437,0.1437,582.4,83.698348 +2022-02-04 21:06:00,0.1437,0.14375,0.1437,0.14375,17390,2499.8125 +2022-02-04 21:07:00,0.14375,0.14375,0.1437,0.1437,20166.9,2897.98353 +2022-02-04 21:08:00,0.1437,0.14378,0.1437,0.14378,949.9,136.576622 +2022-02-04 21:09:00,0.14378,0.14378,0.14369,0.14369,1233.9,177.299091 +2022-02-04 21:10:00,0.14369,0.14369,0.14369,0.14369,702,100.87038 +2022-02-04 21:11:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-02-04 21:12:00,0.14369,0.14369,0.14369,0.14369,1887.9,271.272351 +2022-02-04 21:13:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-02-04 21:14:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-02-04 21:15:00,0.14369,0.14371,0.14369,0.14371,104.4,15.003324 +2022-02-04 21:16:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-02-04 21:17:00,0.14371,0.14371,0.14371,0.14371,0,0 +2022-02-04 21:18:00,0.14371,0.14371,0.14368,0.14368,513.4,73.766426 +2022-02-04 21:19:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-04 21:20:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-04 21:21:00,0.14368,0.14374,0.14368,0.14372,2539.1,364.925734 +2022-02-04 21:22:00,0.14372,0.14372,0.14372,0.14372,0,0 +2022-02-04 21:23:00,0.14372,0.14372,0.14372,0.14372,0,0 +2022-02-04 21:24:00,0.14372,0.1439,0.14372,0.1439,702.3,101.06097 +2022-02-04 21:25:00,0.1439,0.1439,0.14387,0.14387,6300.3,906.424161 +2022-02-04 21:26:00,0.14387,0.14387,0.14377,0.14377,8653.2,1244.070564 +2022-02-04 21:27:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-02-04 21:28:00,0.14377,0.14387,0.14377,0.14387,1043.1,150.070797 +2022-02-04 21:29:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-04 21:30:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-04 21:31:00,0.14387,0.14387,0.14373,0.14373,118.3,17.003259 +2022-02-04 21:32:00,0.14373,0.14373,0.14373,0.14373,0,0 +2022-02-04 21:33:00,0.14373,0.14373,0.14373,0.14373,0,0 +2022-02-04 21:34:00,0.14373,0.14383,0.14373,0.14383,76.5,11.002995 +2022-02-04 21:35:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-04 21:36:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-04 21:37:00,0.14383,0.14395,0.14383,0.14395,24827.4,3572.170461 +2022-02-04 21:38:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-02-04 21:39:00,0.14395,0.14395,0.14383,0.14383,8340.4,1199.930052 +2022-02-04 21:40:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-04 21:41:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-04 21:42:00,0.14383,0.14383,0.14383,0.14383,118.2,17.000706 +2022-02-04 21:43:00,0.14383,0.144,0.14383,0.144,37306.1,5372.0784 +2022-02-04 21:44:00,0.144,0.144,0.144,0.144,0,0 +2022-02-04 21:45:00,0.144,0.144,0.144,0.144,0,0 +2022-02-04 21:46:00,0.144,0.144,0.144,0.144,0,0 +2022-02-04 21:47:00,0.144,0.14409,0.144,0.14409,864.2,124.510436 +2022-02-04 21:48:00,0.14409,0.14485,0.14409,0.14482,75491.9,10894.898512 +2022-02-04 21:49:00,0.14482,0.14497,0.14482,0.14491,37114,5379.162585 +2022-02-04 21:50:00,0.14491,0.14497,0.14473,0.14473,23830.7,3453.388367 +2022-02-04 21:51:00,0.14473,0.14473,0.1447,0.1447,803.1,116.20857 +2022-02-04 21:52:00,0.1447,0.1447,0.14466,0.14466,44.1,6.379506 +2022-02-04 21:53:00,0.14466,0.14466,0.14466,0.14466,0,0 +2022-02-04 21:54:00,0.14466,0.14466,0.14463,0.14463,832.3,120.388437 +2022-02-04 21:55:00,0.14463,0.14463,0.14459,0.14459,135,19.51965 +2022-02-04 21:56:00,0.14459,0.14459,0.14459,0.14459,0,0 +2022-02-04 21:57:00,0.14459,0.14459,0.14459,0.14459,0,0 +2022-02-04 21:58:00,0.14459,0.14519,0.14455,0.14519,56977.7,8248.09122 +2022-02-04 21:59:00,0.14519,0.14576,0.14515,0.14549,149129.6,21701.790522 +2022-02-04 22:00:00,0.14549,0.14562,0.14549,0.14559,31217.7,4544.979594 +2022-02-04 22:01:00,0.14559,0.14559,0.14538,0.1455,42308.2,6153.7785 +2022-02-04 22:02:00,0.1455,0.1455,0.14517,0.14517,14843.7,2154.859929 +2022-02-04 22:03:00,0.14517,0.14517,0.14504,0.14504,1000,145.062316 +2022-02-04 22:04:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-04 22:05:00,0.14504,0.14513,0.14504,0.14513,111652.8,16198.298566 +2022-02-04 22:06:00,0.14513,0.14513,0.14495,0.14495,147.2,21.33664 +2022-02-04 22:07:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-04 22:08:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-04 22:09:00,0.14495,0.14503,0.14468,0.14503,1070.5,155.203145 +2022-02-04 22:10:00,0.14503,0.1451,0.14486,0.14486,33367.1,4836.632058 +2022-02-04 22:11:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-02-04 22:12:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-02-04 22:13:00,0.14486,0.14489,0.14486,0.14489,17242,2498.19338 +2022-02-04 22:14:00,0.14489,0.14491,0.14488,0.14491,667.2,96.674313 +2022-02-04 22:15:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-04 22:16:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-04 22:17:00,0.14491,0.1452,0.14491,0.1452,1100.5,159.753264 +2022-02-04 22:18:00,0.1452,0.14526,0.1452,0.14526,3283,476.781446 +2022-02-04 22:19:00,0.14526,0.14526,0.14524,0.14524,9914.6,1439.996504 +2022-02-04 22:20:00,0.14524,0.14524,0.14498,0.14498,45939.7,6666.187631 +2022-02-04 22:21:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-04 22:22:00,0.14498,0.14498,0.14469,0.14469,949.9,137.441031 +2022-02-04 22:23:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-02-04 22:24:00,0.14469,0.14483,0.14469,0.14483,17279,2502.51757 +2022-02-04 22:25:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-04 22:26:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-04 22:27:00,0.14483,0.14505,0.14483,0.14505,131,19.00155 +2022-02-04 22:28:00,0.14505,0.14514,0.14505,0.1451,15401.6,2235.052703 +2022-02-04 22:29:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-04 22:30:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-04 22:31:00,0.1451,0.1451,0.14498,0.14498,75.9,11.003982 +2022-02-04 22:32:00,0.14498,0.14512,0.14498,0.14512,92970.2,13489.215203 +2022-02-04 22:33:00,0.14512,0.14521,0.14512,0.14521,671.9,97.566599 +2022-02-04 22:34:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-02-04 22:35:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-02-04 22:36:00,0.14521,0.14521,0.14511,0.14511,96.5,14.003115 +2022-02-04 22:37:00,0.14511,0.14511,0.14511,0.14511,0,0 +2022-02-04 22:38:00,0.14511,0.14524,0.14511,0.14524,869.8,126.329752 +2022-02-04 22:39:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-04 22:40:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-04 22:41:00,0.14524,0.14534,0.14524,0.14534,1892.6,275.070484 +2022-02-04 22:42:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-04 22:43:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-04 22:44:00,0.14534,0.14534,0.14519,0.14519,103.3,14.998127 +2022-02-04 22:45:00,0.14519,0.1453,0.14519,0.14519,484.2,70.308654 +2022-02-04 22:46:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-04 22:47:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-04 22:48:00,0.14519,0.14519,0.14504,0.14504,117.2,16.998688 +2022-02-04 22:49:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-04 22:50:00,0.14504,0.14523,0.14504,0.14523,36364,5279.886807 +2022-02-04 22:51:00,0.14523,0.14542,0.14522,0.14542,149296.3,21696.983969 +2022-02-04 22:52:00,0.14542,0.14544,0.14542,0.14543,295603.1,42988.661854 +2022-02-04 22:53:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-02-04 22:54:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-02-04 22:55:00,0.14543,0.14551,0.14543,0.14551,82.5,12.004575 +2022-02-04 22:56:00,0.14551,0.14551,0.14551,0.14551,0,0 +2022-02-04 22:57:00,0.14551,0.14551,0.1455,0.1455,94158.1,13700.041351 +2022-02-04 22:58:00,0.1455,0.1455,0.1455,0.1455,111111,16166.6505 +2022-02-04 22:59:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-04 23:00:00,0.1455,0.14557,0.1455,0.14557,2905.1,422.895407 +2022-02-04 23:01:00,0.14557,0.14557,0.14557,0.14557,0,0 +2022-02-04 23:02:00,0.14557,0.14557,0.14557,0.14557,0,0 +2022-02-04 23:03:00,0.14557,0.14578,0.14557,0.14578,17186.9,2505.491026 +2022-02-04 23:04:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-02-04 23:05:00,0.14578,0.14578,0.14569,0.14569,17491.8,2548.417388 +2022-02-04 23:06:00,0.14569,0.14569,0.14549,0.14549,501.3,73.015476 +2022-02-04 23:07:00,0.14549,0.14554,0.14549,0.14554,461.4,67.152156 +2022-02-04 23:08:00,0.14554,0.14556,0.14554,0.14556,1353.7,197.044572 +2022-02-04 23:09:00,0.14556,0.14556,0.14556,0.14556,0,0 +2022-02-04 23:10:00,0.14556,0.14556,0.14556,0.14556,0,0 +2022-02-04 23:11:00,0.14556,0.14556,0.14543,0.14543,96.3,14.004909 +2022-02-04 23:12:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-02-04 23:13:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-02-04 23:14:00,0.14543,0.1455,0.14543,0.1455,123.7,17.99835 +2022-02-04 23:15:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-04 23:16:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-04 23:17:00,0.1455,0.14559,0.1455,0.14559,68.7,10.002033 +2022-02-04 23:18:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-04 23:19:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-04 23:20:00,0.14559,0.14574,0.14559,0.14574,123.5,17.99889 +2022-02-04 23:21:00,0.14574,0.14574,0.14565,0.14565,77.8,11.33157 +2022-02-04 23:22:00,0.14565,0.14565,0.14565,0.14565,0,0 +2022-02-04 23:23:00,0.14565,0.14571,0.14565,0.14571,172.7,25.164117 +2022-02-04 23:24:00,0.14571,0.14571,0.14571,0.14571,0,0 +2022-02-04 23:25:00,0.14571,0.14571,0.14571,0.14571,0,0 +2022-02-04 23:26:00,0.14571,0.14571,0.14533,0.14533,469.2,68.200526 +2022-02-04 23:27:00,0.14533,0.14533,0.14533,0.14533,0,0 +2022-02-04 23:28:00,0.14533,0.14533,0.14533,0.14533,0,0 +2022-02-04 23:29:00,0.14533,0.14553,0.14533,0.14553,949.9,138.238947 +2022-02-04 23:30:00,0.14553,0.14559,0.14553,0.14553,7748.6,1127.934818 +2022-02-04 23:31:00,0.14553,0.14569,0.14553,0.14567,152565.7,22222.497317 +2022-02-04 23:32:00,0.14567,0.14579,0.14567,0.14579,74224.9,10821.248171 +2022-02-04 23:33:00,0.14579,0.1459,0.14579,0.1459,20998.6,3063.340272 +2022-02-04 23:34:00,0.1459,0.1459,0.14588,0.14588,220.9,32.224892 +2022-02-04 23:35:00,0.14588,0.14588,0.14578,0.14578,355.3,51.795634 +2022-02-04 23:36:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-02-04 23:37:00,0.14578,0.14578,0.14575,0.14575,1334.3,194.474225 +2022-02-04 23:38:00,0.14575,0.14575,0.14575,0.14575,0,0 +2022-02-04 23:39:00,0.14575,0.14575,0.14575,0.14575,0,0 +2022-02-04 23:40:00,0.14575,0.1459,0.14575,0.14582,48659.4,7097.175483 +2022-02-04 23:41:00,0.14582,0.14582,0.14582,0.14582,0,0 +2022-02-04 23:42:00,0.14582,0.14582,0.14582,0.14582,0,0 +2022-02-04 23:43:00,0.14582,0.14582,0.14581,0.14581,130.3,18.999043 +2022-02-04 23:44:00,0.14581,0.14602,0.14581,0.14602,48564,7089.349032 +2022-02-04 23:45:00,0.14602,0.1466,0.14602,0.14654,54893.1,8042.690593 +2022-02-04 23:46:00,0.14654,0.14673,0.14654,0.14673,1449.4,212.630568 +2022-02-04 23:47:00,0.14673,0.14728,0.14673,0.14728,7228.8,1063.397396 +2022-02-04 23:48:00,0.14728,0.14728,0.14708,0.14715,1555.9,228.895046 +2022-02-04 23:49:00,0.14715,0.14775,0.14715,0.14769,23760.1,3505.480665 +2022-02-04 23:50:00,0.14769,0.14769,0.14734,0.14739,99761.5,14706.426039 +2022-02-04 23:51:00,0.14739,0.14776,0.14739,0.14763,769.9,113.720238 +2022-02-04 23:52:00,0.14763,0.14791,0.14763,0.14765,10571.7,1563.489773 +2022-02-04 23:53:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-04 23:54:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-04 23:55:00,0.14765,0.1477,0.14765,0.1477,101.6,15.00632 +2022-02-04 23:56:00,0.1477,0.1477,0.14758,0.14758,41319.7,6099.821686 +2022-02-04 23:57:00,0.14758,0.14758,0.14737,0.14737,32973.7,4860.418753 +2022-02-04 23:58:00,0.14737,0.14743,0.14737,0.14743,375.9,55.418937 +2022-02-04 23:59:00,0.14743,0.14753,0.14743,0.14753,346.1,51.060133 +2022-02-05 00:00:00,0.14753,0.14758,0.14745,0.14745,32904.9,4854.60861 +2022-02-05 00:01:00,0.14745,0.14762,0.14715,0.1472,44859.5,6606.714692 +2022-02-05 00:02:00,0.1472,0.14733,0.14698,0.14698,35189.2,5181.506758 +2022-02-05 00:03:00,0.14698,0.14698,0.14671,0.14671,810.9,118.993275 +2022-02-05 00:04:00,0.14671,0.14671,0.14671,0.14671,0,0 +2022-02-05 00:05:00,0.14671,0.14685,0.14671,0.14685,310.3,45.567555 +2022-02-05 00:06:00,0.14685,0.14685,0.14665,0.1467,66496.4,9755.48432 +2022-02-05 00:07:00,0.1467,0.14687,0.1467,0.14687,790.8,116.133722 +2022-02-05 00:08:00,0.14687,0.14687,0.14687,0.14687,0,0 +2022-02-05 00:09:00,0.14687,0.14719,0.14687,0.14719,734.9,108.109496 +2022-02-05 00:10:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-05 00:11:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-05 00:12:00,0.14719,0.14719,0.14705,0.14705,312.5,45.953125 +2022-02-05 00:13:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-05 00:14:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-05 00:15:00,0.14705,0.1472,0.14705,0.1472,81.5,11.9968 +2022-02-05 00:16:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-05 00:17:00,0.1472,0.1472,0.14679,0.14679,9152.4,1345.322118 +2022-02-05 00:18:00,0.14679,0.1471,0.14679,0.1471,67.8,9.97338 +2022-02-05 00:19:00,0.1471,0.14718,0.1471,0.14718,1049.4,154.443026 +2022-02-05 00:20:00,0.14718,0.14718,0.14718,0.14718,0,0 +2022-02-05 00:21:00,0.14718,0.14718,0.14718,0.14718,0,0 +2022-02-05 00:22:00,0.14718,0.14718,0.14679,0.14679,2557.7,375.612562 +2022-02-05 00:23:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-05 00:24:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-05 00:25:00,0.14679,0.14718,0.14679,0.14718,804.9,118.45117 +2022-02-05 00:26:00,0.14718,0.14736,0.14718,0.14736,38926.3,5734.754512 +2022-02-05 00:27:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-05 00:28:00,0.14736,0.14766,0.14736,0.14766,1217.5,179.689601 +2022-02-05 00:29:00,0.14766,0.14781,0.14764,0.14764,2272.4,335.776076 +2022-02-05 00:30:00,0.14764,0.14764,0.14757,0.14757,111781.2,16495.598598 +2022-02-05 00:31:00,0.14757,0.14772,0.14757,0.14769,1000,147.702465 +2022-02-05 00:32:00,0.14769,0.14769,0.14766,0.14766,12180.3,1798.546757 +2022-02-05 00:33:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-05 00:34:00,0.14766,0.14914,0.14766,0.14897,32223.4,4789.028214 +2022-02-05 00:35:00,0.14897,0.14971,0.14897,0.14971,27739.2,4142.52543 +2022-02-05 00:36:00,0.14971,0.14971,0.14971,0.14971,339.8,50.871458 +2022-02-05 00:37:00,0.14971,0.14971,0.14914,0.14914,162,24.16068 +2022-02-05 00:38:00,0.14914,0.14933,0.14911,0.14911,3696.1,551.821191 +2022-02-05 00:39:00,0.14911,0.14919,0.14882,0.14882,578.1,86.06219 +2022-02-05 00:40:00,0.14882,0.14889,0.14882,0.14889,4162.6,619.769514 +2022-02-05 00:41:00,0.14889,0.149,0.14886,0.14886,19237.1,2864.487671 +2022-02-05 00:42:00,0.14886,0.14953,0.14886,0.14953,10823.8,1616.480211 +2022-02-05 00:43:00,0.14953,0.14953,0.14893,0.14893,1025.2,152.754376 +2022-02-05 00:44:00,0.14893,0.14893,0.14862,0.14877,42268.2,6286.366559 +2022-02-05 00:45:00,0.14877,0.14877,0.14836,0.14836,1433.1,213.040999 +2022-02-05 00:46:00,0.14836,0.14845,0.14836,0.14843,17436.1,2588.042892 +2022-02-05 00:47:00,0.14843,0.1485,0.14843,0.1485,26599.3,3949.99605 +2022-02-05 00:48:00,0.1485,0.1485,0.14842,0.14842,2148.9,319.084023 +2022-02-05 00:49:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-02-05 00:50:00,0.14842,0.14842,0.14822,0.14822,377.8,55.997516 +2022-02-05 00:51:00,0.14822,0.14822,0.14778,0.14778,7562.7,1117.831252 +2022-02-05 00:52:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-05 00:53:00,0.14778,0.14778,0.14755,0.14755,42810.8,6322.898648 +2022-02-05 00:54:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 00:55:00,0.14755,0.14772,0.14755,0.14772,1213.1,179.102292 +2022-02-05 00:56:00,0.14772,0.14772,0.1476,0.1476,408.2,60.25032 +2022-02-05 00:57:00,0.1476,0.1476,0.14739,0.14739,32689.1,4820.074874 +2022-02-05 00:58:00,0.14739,0.14768,0.14739,0.14764,38013.6,5612.369694 +2022-02-05 00:59:00,0.14764,0.14764,0.14755,0.14755,39678.1,5855.930311 +2022-02-05 01:00:00,0.14755,0.14755,0.1475,0.1475,693.4,102.282784 +2022-02-05 01:01:00,0.1475,0.1475,0.1475,0.1475,0,0 +2022-02-05 01:02:00,0.1475,0.1475,0.1475,0.1475,0,0 +2022-02-05 01:03:00,0.1475,0.14773,0.1475,0.14773,67.7,10.001321 +2022-02-05 01:04:00,0.14773,0.14774,0.1477,0.1477,56390.1,8330.646136 +2022-02-05 01:05:00,0.1477,0.14774,0.1477,0.14773,5000,738.654127 +2022-02-05 01:06:00,0.14773,0.14773,0.1475,0.1475,320.1,47.21475 +2022-02-05 01:07:00,0.1475,0.1475,0.14743,0.14743,388,57.20284 +2022-02-05 01:08:00,0.14743,0.14743,0.14743,0.14743,0,0 +2022-02-05 01:09:00,0.14743,0.14743,0.14738,0.1474,573.9,84.586352 +2022-02-05 01:10:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-05 01:11:00,0.1474,0.14745,0.1474,0.14745,200.7,29.593215 +2022-02-05 01:12:00,0.14745,0.14745,0.14734,0.14734,12116.7,1785.274578 +2022-02-05 01:13:00,0.14734,0.14734,0.1471,0.1471,102478.6,15076.762961 +2022-02-05 01:14:00,0.1471,0.1471,0.14666,0.14666,52179.9,7665.207967 +2022-02-05 01:15:00,0.14666,0.147,0.14666,0.14698,11614.1,1706.38717 +2022-02-05 01:16:00,0.14698,0.14715,0.14698,0.14715,1174,172.703361 +2022-02-05 01:17:00,0.14715,0.14717,0.14711,0.14711,29649.4,4362.809264 +2022-02-05 01:18:00,0.14711,0.14722,0.14711,0.14722,14555,2142.784213 +2022-02-05 01:19:00,0.14722,0.14737,0.14722,0.14737,109.9,16.195963 +2022-02-05 01:20:00,0.14737,0.14737,0.14737,0.14737,2598.2,382.896734 +2022-02-05 01:21:00,0.14737,0.14737,0.14726,0.14731,1720.9,253.458284 +2022-02-05 01:22:00,0.14731,0.14731,0.14715,0.14715,415.1,61.081965 +2022-02-05 01:23:00,0.14715,0.14721,0.14715,0.14719,42872.5,6310.685615 +2022-02-05 01:24:00,0.14719,0.14719,0.14712,0.14712,10046.5,1478.137747 +2022-02-05 01:25:00,0.14712,0.14718,0.14712,0.14718,315.5,46.43529 +2022-02-05 01:26:00,0.14718,0.14718,0.14718,0.14718,0,0 +2022-02-05 01:27:00,0.14718,0.14718,0.14718,0.14718,0,0 +2022-02-05 01:28:00,0.14718,0.14718,0.14717,0.14717,115.5,16.998135 +2022-02-05 01:29:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-05 01:30:00,0.14717,0.14717,0.14706,0.14712,860.3,126.539652 +2022-02-05 01:31:00,0.14712,0.14714,0.14711,0.14711,461.6,67.90927 +2022-02-05 01:32:00,0.14711,0.14711,0.14711,0.14711,0,0 +2022-02-05 01:33:00,0.14711,0.14711,0.14711,0.14711,0,0 +2022-02-05 01:34:00,0.14711,0.14711,0.14699,0.14706,62376.9,9170.607883 +2022-02-05 01:35:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-05 01:36:00,0.14706,0.14706,0.14695,0.14695,31985.7,4701.357193 +2022-02-05 01:37:00,0.14695,0.14714,0.14695,0.14704,38178,5615.085417 +2022-02-05 01:38:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-05 01:39:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-05 01:40:00,0.14704,0.14704,0.14689,0.14689,33686.6,4950.334174 +2022-02-05 01:41:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-05 01:42:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-05 01:43:00,0.14689,0.14693,0.14689,0.14691,29264.9,4299.646859 +2022-02-05 01:44:00,0.14691,0.14692,0.14691,0.14692,111111,16324.42812 +2022-02-05 01:45:00,0.14692,0.14699,0.14692,0.14692,5285.8,776.675053 +2022-02-05 01:46:00,0.14692,0.14692,0.14692,0.14692,0,0 +2022-02-05 01:47:00,0.14692,0.14692,0.14692,0.14692,0,0 +2022-02-05 01:48:00,0.14692,0.14692,0.14677,0.14677,68.1,9.995037 +2022-02-05 01:49:00,0.14677,0.14677,0.14677,0.14677,93.6,13.737672 +2022-02-05 01:50:00,0.14677,0.14677,0.14677,0.14677,0,0 +2022-02-05 01:51:00,0.14677,0.14677,0.14677,0.14677,0,0 +2022-02-05 01:52:00,0.14677,0.14679,0.14677,0.14679,129.4,18.994626 +2022-02-05 01:53:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-05 01:54:00,0.14679,0.14692,0.14679,0.14692,350,51.422 +2022-02-05 01:55:00,0.14692,0.14711,0.14692,0.14711,11214.9,1648.347905 +2022-02-05 01:56:00,0.14711,0.14711,0.14711,0.14711,283.4,41.690974 +2022-02-05 01:57:00,0.14711,0.14711,0.14711,0.14711,0,0 +2022-02-05 01:58:00,0.14711,0.14711,0.14711,0.14711,0,0 +2022-02-05 01:59:00,0.14711,0.14711,0.14706,0.14706,108.8,16.000128 +2022-02-05 02:00:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-05 02:01:00,0.14706,0.14706,0.14705,0.14705,578.2,85.02431 +2022-02-05 02:02:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-05 02:03:00,0.14705,0.14708,0.14705,0.14708,425.8,62.626664 +2022-02-05 02:04:00,0.14708,0.14721,0.14708,0.14721,421.3,62.015638 +2022-02-05 02:05:00,0.14721,0.14721,0.14716,0.14716,16983,2499.21828 +2022-02-05 02:06:00,0.14716,0.14716,0.1471,0.1471,2910.5,428.13455 +2022-02-05 02:07:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-05 02:08:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-05 02:09:00,0.1471,0.1471,0.14701,0.14701,17020,2502.1102 +2022-02-05 02:10:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-05 02:11:00,0.14701,0.14708,0.14701,0.14708,375.6,55.243248 +2022-02-05 02:12:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-05 02:13:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-05 02:14:00,0.14708,0.14708,0.14706,0.14706,122.4,18.000144 +2022-02-05 02:15:00,0.14706,0.14706,0.14701,0.14701,129,18.96429 +2022-02-05 02:16:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-05 02:17:00,0.14701,0.14713,0.14701,0.14713,418.2,61.529766 +2022-02-05 02:18:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-05 02:19:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-05 02:20:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-05 02:21:00,0.14713,0.14713,0.14712,0.14712,129.1,18.993192 +2022-02-05 02:22:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-05 02:23:00,0.14712,0.14716,0.14712,0.14716,1332.7,196.107371 +2022-02-05 02:24:00,0.14716,0.14716,0.147,0.14708,3987.6,586.550106 +2022-02-05 02:25:00,0.14708,0.14736,0.14708,0.14736,10899.9,1606.20087 +2022-02-05 02:26:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-05 02:27:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-05 02:28:00,0.14736,0.14736,0.14734,0.14734,115.4,17.003036 +2022-02-05 02:29:00,0.14734,0.14734,0.14734,0.14734,0,0 +2022-02-05 02:30:00,0.14734,0.14734,0.14729,0.14729,5577.7,821.539433 +2022-02-05 02:31:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-05 02:32:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-05 02:33:00,0.14729,0.14736,0.14729,0.14736,115.4,17.005344 +2022-02-05 02:34:00,0.14736,0.14742,0.14736,0.14742,189.2,27.891864 +2022-02-05 02:35:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 02:36:00,0.14742,0.14742,0.14742,0.14742,3414.3,503.336106 +2022-02-05 02:37:00,0.14742,0.14742,0.14742,0.14742,396.2,58.407804 +2022-02-05 02:38:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 02:39:00,0.14742,0.14745,0.14742,0.14745,13247.9,1953.402855 +2022-02-05 02:40:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-05 02:41:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-05 02:42:00,0.14745,0.14763,0.14745,0.14763,419.1,61.86279 +2022-02-05 02:43:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 02:44:00,0.14763,0.14763,0.1475,0.1475,25076.1,3700.08043 +2022-02-05 02:45:00,0.1475,0.14764,0.1475,0.14754,100650.1,14854.700885 +2022-02-05 02:46:00,0.14754,0.14755,0.14754,0.14754,711.3,104.948988 +2022-02-05 02:47:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-05 02:48:00,0.14754,0.14762,0.14754,0.14762,422.8,62.413736 +2022-02-05 02:49:00,0.14762,0.14765,0.1476,0.14765,23379.1,3451.669965 +2022-02-05 02:50:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-05 02:51:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-05 02:52:00,0.14765,0.14765,0.14751,0.14751,74.6,11.004246 +2022-02-05 02:53:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-05 02:54:00,0.14751,0.14766,0.14751,0.14766,10759.5,1587.494359 +2022-02-05 02:55:00,0.14766,0.14766,0.14763,0.14763,60934.3,8995.730709 +2022-02-05 02:56:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 02:57:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 02:58:00,0.14763,0.14763,0.14733,0.14733,18557,2734.439934 +2022-02-05 02:59:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-05 03:00:00,0.14733,0.14746,0.14733,0.14746,16946,2498.85716 +2022-02-05 03:01:00,0.14746,0.14747,0.14746,0.14747,16946,2499.02662 +2022-02-05 03:02:00,0.14747,0.1475,0.14747,0.1475,10508.5,1550.00375 +2022-02-05 03:03:00,0.1475,0.14766,0.1475,0.14766,3180.5,469.63263 +2022-02-05 03:04:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-05 03:05:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-05 03:06:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-05 03:07:00,0.14766,0.14766,0.14762,0.14762,457.9,67.595198 +2022-02-05 03:08:00,0.14762,0.14763,0.14762,0.14763,425.5,62.816565 +2022-02-05 03:09:00,0.14763,0.14763,0.14762,0.14762,296.1,43.710282 +2022-02-05 03:10:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 03:11:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 03:12:00,0.14762,0.14762,0.14759,0.14759,74.5,10.995455 +2022-02-05 03:13:00,0.14759,0.14759,0.14757,0.14757,76.6,11.303862 +2022-02-05 03:14:00,0.14757,0.14757,0.14746,0.14746,468.9,69.152386 +2022-02-05 03:15:00,0.14746,0.14746,0.14746,0.14746,0,0 +2022-02-05 03:16:00,0.14746,0.14746,0.14739,0.14739,317.2,46.752108 +2022-02-05 03:17:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-05 03:18:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-05 03:19:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-05 03:20:00,0.14739,0.14755,0.14739,0.14748,2549.7,376.12289 +2022-02-05 03:21:00,0.14748,0.14751,0.14748,0.14751,71.2,10.502712 +2022-02-05 03:22:00,0.14751,0.14751,0.14733,0.14733,1338.7,197.336957 +2022-02-05 03:23:00,0.14733,0.14733,0.14722,0.14722,50927.1,7500.088903 +2022-02-05 03:24:00,0.14722,0.14725,0.14707,0.14708,1778.2,261.655172 +2022-02-05 03:25:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-05 03:26:00,0.14708,0.14719,0.14708,0.14716,6292.5,926.04598 +2022-02-05 03:27:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-05 03:28:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-05 03:29:00,0.14716,0.14743,0.14716,0.14739,912.5,134.508037 +2022-02-05 03:30:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-05 03:31:00,0.14739,0.14748,0.1473,0.1473,2066.9,304.637784 +2022-02-05 03:32:00,0.1473,0.14739,0.14727,0.14736,1434.3,211.360875 +2022-02-05 03:33:00,0.14736,0.14736,0.14727,0.14727,642.3,94.594671 +2022-02-05 03:34:00,0.14727,0.14731,0.14727,0.14731,68.2,10.046542 +2022-02-05 03:35:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-05 03:36:00,0.14731,0.14733,0.14731,0.14733,5939.7,875.096001 +2022-02-05 03:37:00,0.14733,0.14733,0.14733,0.14733,532.2,78.409026 +2022-02-05 03:38:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-05 03:39:00,0.14733,0.14733,0.14719,0.14719,1727.3,254.241287 +2022-02-05 03:40:00,0.14719,0.14732,0.14719,0.14732,14137.1,2082.666088 +2022-02-05 03:41:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-05 03:42:00,0.14732,0.14732,0.14728,0.14728,405.7,59.751496 +2022-02-05 03:43:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-05 03:44:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-05 03:45:00,0.14728,0.14747,0.14728,0.14739,5035.8,742.377317 +2022-02-05 03:46:00,0.14739,0.14762,0.14739,0.14762,437.9,64.642798 +2022-02-05 03:47:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 03:48:00,0.14762,0.14763,0.14756,0.14758,119725.7,17669.375289 +2022-02-05 03:49:00,0.14758,0.14758,0.14758,0.14758,0,0 +2022-02-05 03:50:00,0.14758,0.14767,0.14758,0.14767,3961.7,585.024239 +2022-02-05 03:51:00,0.14767,0.14767,0.14767,0.14767,0,0 +2022-02-05 03:52:00,0.14767,0.14767,0.14756,0.14756,7508.3,1107.924748 +2022-02-05 03:53:00,0.14756,0.1476,0.14755,0.14755,18283.3,2697.759776 +2022-02-05 03:54:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 03:55:00,0.14755,0.14772,0.14755,0.14772,333.9,49.323708 +2022-02-05 03:56:00,0.14772,0.14788,0.14772,0.14788,28277.3,4180.007902 +2022-02-05 03:57:00,0.14788,0.14788,0.14781,0.14782,626.7,92.635666 +2022-02-05 03:58:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-05 03:59:00,0.14782,0.14782,0.14782,0.14782,3398.6,502.381052 +2022-02-05 04:00:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-05 04:01:00,0.14782,0.14782,0.14779,0.14779,14658.6,2166.394494 +2022-02-05 04:02:00,0.14779,0.14779,0.14779,0.14779,0,0 +2022-02-05 04:03:00,0.14779,0.14779,0.14779,0.14779,0,0 +2022-02-05 04:04:00,0.14779,0.14779,0.14779,0.14779,0,0 +2022-02-05 04:05:00,0.14779,0.14786,0.14779,0.14786,67.6,9.995336 +2022-02-05 04:06:00,0.14786,0.14794,0.14786,0.14794,413.9,61.232366 +2022-02-05 04:07:00,0.14794,0.14816,0.14794,0.14816,1014.4,150.258716 +2022-02-05 04:08:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-05 04:09:00,0.14816,0.14823,0.14816,0.14823,326.8,48.441564 +2022-02-05 04:10:00,0.14823,0.14832,0.14823,0.14832,8815.7,1307.544624 +2022-02-05 04:11:00,0.14832,0.14848,0.14832,0.14848,13939,2069.64402 +2022-02-05 04:12:00,0.14848,0.14848,0.14837,0.14847,81270.3,12058.115191 +2022-02-05 04:13:00,0.14847,0.14847,0.14847,0.14847,0,0 +2022-02-05 04:14:00,0.14847,0.14847,0.14847,0.14847,0,0 +2022-02-05 04:15:00,0.14847,0.14847,0.14825,0.14825,121.4,17.99755 +2022-02-05 04:16:00,0.14825,0.14825,0.14825,0.14825,0,0 +2022-02-05 04:17:00,0.14825,0.14839,0.14825,0.14825,3774.6,559.798284 +2022-02-05 04:18:00,0.14825,0.1484,0.14825,0.14832,1301.3,193.048268 +2022-02-05 04:19:00,0.14832,0.14863,0.14832,0.14844,27425.6,4073.509584 +2022-02-05 04:20:00,0.14844,0.14865,0.14844,0.14865,1182.8,175.76628 +2022-02-05 04:21:00,0.14865,0.14866,0.1486,0.1486,29906.3,4445.08628 +2022-02-05 04:22:00,0.1486,0.14861,0.14848,0.14857,63246.4,9395.756644 +2022-02-05 04:23:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-05 04:24:00,0.14857,0.14876,0.14857,0.14876,9286.5,1381.437867 +2022-02-05 04:25:00,0.14876,0.14876,0.14867,0.14867,23201.1,3449.307537 +2022-02-05 04:26:00,0.14867,0.14868,0.14867,0.14868,8917.4,1325.839032 +2022-02-05 04:27:00,0.14868,0.14868,0.14868,0.14868,0,0 +2022-02-05 04:28:00,0.14868,0.14868,0.14868,0.14868,0,0 +2022-02-05 04:29:00,0.14868,0.14878,0.14868,0.14878,100.8,14.997024 +2022-02-05 04:30:00,0.14878,0.14881,0.14877,0.14881,17105.8,2544.842522 +2022-02-05 04:31:00,0.14881,0.14881,0.14881,0.14881,0,0 +2022-02-05 04:32:00,0.14881,0.14881,0.14868,0.14868,17148.6,2549.653848 +2022-02-05 04:33:00,0.14868,0.14872,0.14868,0.14868,3021.4,449.234572 +2022-02-05 04:34:00,0.14868,0.14868,0.14868,0.14868,0,0 +2022-02-05 04:35:00,0.14868,0.14885,0.14868,0.14884,4674.6,695.770819 +2022-02-05 04:36:00,0.14884,0.14888,0.14884,0.14888,10745.5,1599.79004 +2022-02-05 04:37:00,0.14888,0.14888,0.14878,0.14878,26940.4,4009.556442 +2022-02-05 04:38:00,0.14878,0.14879,0.14878,0.14879,745.4,110.908066 +2022-02-05 04:39:00,0.14879,0.14879,0.14868,0.14868,394.9,58.713732 +2022-02-05 04:40:00,0.14868,0.14868,0.14865,0.14865,344.3,51.180195 +2022-02-05 04:41:00,0.14865,0.14867,0.14861,0.14866,54408.2,8088.135576 +2022-02-05 04:42:00,0.14866,0.14866,0.14857,0.14857,23308.4,3463.367972 +2022-02-05 04:43:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-05 04:44:00,0.14857,0.14861,0.14857,0.14861,22036.3,3274.70861 +2022-02-05 04:45:00,0.14861,0.14861,0.14848,0.14848,111111,16497.76128 +2022-02-05 04:46:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-05 04:47:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-05 04:48:00,0.14848,0.14848,0.14846,0.14846,12398.3,1840.651618 +2022-02-05 04:49:00,0.14846,0.14846,0.14841,0.14841,372.7,55.312407 +2022-02-05 04:50:00,0.14841,0.14841,0.1483,0.1483,381.3,56.54679 +2022-02-05 04:51:00,0.1483,0.14832,0.14819,0.14832,37019.4,5489.220393 +2022-02-05 04:52:00,0.14832,0.14832,0.14832,0.14832,0,0 +2022-02-05 04:53:00,0.14832,0.14845,0.14832,0.14838,2390.9,354.821839 +2022-02-05 04:54:00,0.14838,0.14838,0.14838,0.14838,0,0 +2022-02-05 04:55:00,0.14838,0.14846,0.14835,0.14835,4209,624.598224 +2022-02-05 04:56:00,0.14835,0.14849,0.14835,0.14847,3630.3,538.919595 +2022-02-05 04:57:00,0.14847,0.14847,0.14841,0.14841,1207.4,179.190234 +2022-02-05 04:58:00,0.14841,0.14841,0.14841,0.14841,14417.4,2139.686334 +2022-02-05 04:59:00,0.14841,0.14841,0.1484,0.1484,16835,2498.314 +2022-02-05 05:00:00,0.1484,0.1484,0.14836,0.14836,335.9,49.834124 +2022-02-05 05:01:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-05 05:02:00,0.14836,0.14842,0.14836,0.14839,23594.6,3501.29475 +2022-02-05 05:03:00,0.14839,0.14839,0.14838,0.14838,111111,16486.65018 +2022-02-05 05:04:00,0.14838,0.14838,0.14832,0.14832,751.9,111.521808 +2022-02-05 05:05:00,0.14832,0.14836,0.1483,0.14836,1006,149.210944 +2022-02-05 05:06:00,0.14836,0.1484,0.14836,0.1484,344.1,51.06444 +2022-02-05 05:07:00,0.1484,0.14857,0.1484,0.14857,17491.1,2598.484377 +2022-02-05 05:08:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-05 05:09:00,0.14857,0.14861,0.14857,0.14861,12232.4,1817.856964 +2022-02-05 05:10:00,0.14861,0.14861,0.14861,0.14861,306,45.47466 +2022-02-05 05:11:00,0.14861,0.14871,0.14861,0.14871,837.3,124.499883 +2022-02-05 05:12:00,0.14871,0.14871,0.14871,0.14871,0,0 +2022-02-05 05:13:00,0.14871,0.14871,0.14871,0.14871,0,0 +2022-02-05 05:14:00,0.14871,0.14871,0.14868,0.14868,67.3,10.006164 +2022-02-05 05:15:00,0.14868,0.14868,0.14868,0.14868,3322.9,494.048772 +2022-02-05 05:16:00,0.14868,0.14885,0.14868,0.14883,11565.1,1721.423833 +2022-02-05 05:17:00,0.14883,0.14883,0.14877,0.14877,1955.6,290.934612 +2022-02-05 05:18:00,0.14877,0.14877,0.14864,0.14864,17061.2,2535.976768 +2022-02-05 05:19:00,0.14864,0.14864,0.14864,0.14864,0,0 +2022-02-05 05:20:00,0.14864,0.14864,0.14864,0.14864,315.1,46.836464 +2022-02-05 05:21:00,0.14864,0.14879,0.14864,0.14871,2327.8,346.252948 +2022-02-05 05:22:00,0.14871,0.14871,0.14871,0.14871,0,0 +2022-02-05 05:23:00,0.14871,0.14871,0.14871,0.14871,0,0 +2022-02-05 05:24:00,0.14871,0.14889,0.14871,0.14889,16798,2501.05422 +2022-02-05 05:25:00,0.14889,0.14889,0.14889,0.14889,0,0 +2022-02-05 05:26:00,0.14889,0.14907,0.14889,0.14907,9520.2,1419.106214 +2022-02-05 05:27:00,0.14907,0.14914,0.14907,0.14914,143.8,21.446332 +2022-02-05 05:28:00,0.14914,0.14914,0.14914,0.14914,354,52.79556 +2022-02-05 05:29:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-05 05:30:00,0.14914,0.14928,0.14914,0.14923,5635.1,841.124003 +2022-02-05 05:31:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-05 05:32:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-05 05:33:00,0.14923,0.14923,0.1491,0.1491,15804.5,2357.248537 +2022-02-05 05:34:00,0.1491,0.1491,0.14886,0.14886,165.4,24.621444 +2022-02-05 05:35:00,0.14886,0.14904,0.14886,0.14895,108296.4,16131.435057 +2022-02-05 05:36:00,0.14895,0.14895,0.14889,0.14889,7197.2,1071.59526 +2022-02-05 05:37:00,0.14889,0.14899,0.14889,0.14899,19490.7,2903.669232 +2022-02-05 05:38:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-05 05:39:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-05 05:40:00,0.14899,0.14899,0.14887,0.14897,516.7,76.961379 +2022-02-05 05:41:00,0.14897,0.14897,0.14895,0.14895,16798,2502.0621 +2022-02-05 05:42:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-05 05:43:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-05 05:44:00,0.14895,0.14898,0.14895,0.14898,9428.4,1404.643032 +2022-02-05 05:45:00,0.14898,0.14911,0.14895,0.14911,18828.8,2805.771389 +2022-02-05 05:46:00,0.14911,0.14923,0.14911,0.14923,6730.3,1004.286977 +2022-02-05 05:47:00,0.14923,0.14939,0.14923,0.14939,346,51.68894 +2022-02-05 05:48:00,0.14939,0.14943,0.14939,0.14943,370.5,55.363815 +2022-02-05 05:49:00,0.14943,0.14943,0.14938,0.14941,3774.9,563.996028 +2022-02-05 05:50:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-05 05:51:00,0.14941,0.14952,0.14941,0.14952,824.1,123.219432 +2022-02-05 05:52:00,0.14952,0.14966,0.14952,0.14966,278.8,41.720909 +2022-02-05 05:53:00,0.14966,0.15023,0.14966,0.15023,153963.9,23087.748615 +2022-02-05 05:54:00,0.15023,0.15023,0.15,0.15,26383.1,3957.476441 +2022-02-05 05:55:00,0.15,0.15019,0.15,0.15017,19069.3,2863.966916 +2022-02-05 05:56:00,0.15017,0.15017,0.14997,0.14997,39316.4,5898.66225 +2022-02-05 05:57:00,0.14997,0.14998,0.14973,0.14985,218914.8,32809.900143 +2022-02-05 05:58:00,0.14985,0.14988,0.1497,0.14988,19647.7,2944.495239 +2022-02-05 05:59:00,0.14988,0.14988,0.14988,0.14988,0,0 +2022-02-05 06:00:00,0.14988,0.14988,0.14987,0.14987,16687,2500.88069 +2022-02-05 06:01:00,0.14987,0.15005,0.14987,0.15005,16687,2503.88435 +2022-02-05 06:02:00,0.15005,0.1503,0.15005,0.1503,6494.5,976.012624 +2022-02-05 06:03:00,0.1503,0.15039,0.1503,0.15039,5543.2,833.641848 +2022-02-05 06:04:00,0.15039,0.15045,0.15039,0.15045,38915.7,5854.709352 +2022-02-05 06:05:00,0.15045,0.15045,0.15005,0.15005,74817,11243.343483 +2022-02-05 06:06:00,0.15005,0.1501,0.15004,0.1501,533.2,80.007322 +2022-02-05 06:07:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-05 06:08:00,0.1501,0.1501,0.15009,0.1501,5476,821.943303 +2022-02-05 06:09:00,0.1501,0.1501,0.1501,0.1501,1381.2,207.31812 +2022-02-05 06:10:00,0.1501,0.1501,0.14995,0.14995,17436,2614.958199 +2022-02-05 06:11:00,0.14995,0.15004,0.14995,0.15004,26383.3,3957.580652 +2022-02-05 06:12:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-05 06:13:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-05 06:14:00,0.15004,0.1502,0.15004,0.1502,66.6,10.00332 +2022-02-05 06:15:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-02-05 06:16:00,0.1502,0.15023,0.15017,0.15018,11974.9,1798.298428 +2022-02-05 06:17:00,0.15018,0.15018,0.14996,0.14996,111111,16662.20556 +2022-02-05 06:18:00,0.14996,0.15004,0.14996,0.15004,21609.6,3242.304384 +2022-02-05 06:19:00,0.15004,0.15004,0.14999,0.14999,30729.8,4609.162702 +2022-02-05 06:20:00,0.14999,0.14999,0.14998,0.14998,21777.1,3266.129458 +2022-02-05 06:21:00,0.14998,0.14998,0.14998,0.14998,0,0 +2022-02-05 06:22:00,0.14998,0.14998,0.14998,0.14998,0,0 +2022-02-05 06:23:00,0.14998,0.14998,0.14998,0.14998,0,0 +2022-02-05 06:24:00,0.14998,0.14998,0.14979,0.14988,32148.5,4818.878889 +2022-02-05 06:25:00,0.14988,0.14989,0.14988,0.14989,335.4,50.273106 +2022-02-05 06:26:00,0.14989,0.15001,0.14989,0.15001,13919.7,2087.021492 +2022-02-05 06:27:00,0.15001,0.15003,0.15001,0.15003,8924.9,1339.002747 +2022-02-05 06:28:00,0.15003,0.15003,0.15001,0.15001,1016,152.41016 +2022-02-05 06:29:00,0.15001,0.15004,0.15,0.15,16902.8,2536.086 +2022-02-05 06:30:00,0.15,0.15013,0.15,0.15013,16820.1,2523.616403 +2022-02-05 06:31:00,0.15013,0.15013,0.14988,0.14997,1435.7,215.280465 +2022-02-05 06:32:00,0.14997,0.14997,0.14943,0.14965,57878.5,8652.143242 +2022-02-05 06:33:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-05 06:34:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-05 06:35:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-05 06:36:00,0.14965,0.14987,0.14965,0.14987,1479.9,221.792613 +2022-02-05 06:37:00,0.14987,0.14992,0.14987,0.14992,480,71.9616 +2022-02-05 06:38:00,0.14992,0.14992,0.14979,0.14979,16189.1,2424.965289 +2022-02-05 06:39:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-05 06:40:00,0.14979,0.14979,0.14973,0.14973,7597.4,1137.558702 +2022-02-05 06:41:00,0.14973,0.14973,0.14959,0.14959,3008,449.96672 +2022-02-05 06:42:00,0.14959,0.14959,0.14935,0.14935,276.6,41.314224 +2022-02-05 06:43:00,0.14935,0.14938,0.14931,0.14931,708.1,105.751687 +2022-02-05 06:44:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-05 06:45:00,0.14931,0.14931,0.14921,0.14921,359.5,53.640995 +2022-02-05 06:46:00,0.14921,0.14921,0.1491,0.1491,12056.3,1797.59433 +2022-02-05 06:47:00,0.1491,0.14922,0.1491,0.14922,16761,2501.07642 +2022-02-05 06:48:00,0.14922,0.14922,0.14922,0.14922,248.2,37.036404 +2022-02-05 06:49:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-05 06:50:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-05 06:51:00,0.14922,0.14932,0.14922,0.14925,16881.5,2519.57231 +2022-02-05 06:52:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-05 06:53:00,0.14925,0.14925,0.1492,0.1492,10071,1502.5932 +2022-02-05 06:54:00,0.1492,0.14925,0.1492,0.14925,290.9,43.416825 +2022-02-05 06:55:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-05 06:56:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-05 06:57:00,0.14925,0.14925,0.1492,0.1492,120.6,17.99352 +2022-02-05 06:58:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-05 06:59:00,0.1492,0.1492,0.14885,0.14885,143.3,21.330205 +2022-02-05 07:00:00,0.14885,0.14885,0.14883,0.14883,8978.3,1336.240389 +2022-02-05 07:01:00,0.14883,0.14883,0.14879,0.14879,3192.2,474.967438 +2022-02-05 07:02:00,0.14879,0.14879,0.14879,0.14879,0,0 +2022-02-05 07:03:00,0.14879,0.14879,0.14836,0.14836,94539.9,14029.884984 +2022-02-05 07:04:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-05 07:05:00,0.14836,0.14836,0.14823,0.1483,13974.4,2071.556807 +2022-02-05 07:06:00,0.1483,0.1483,0.14797,0.14802,19560.2,2895.791376 +2022-02-05 07:07:00,0.14802,0.14833,0.14802,0.14816,1149.8,170.365826 +2022-02-05 07:08:00,0.14816,0.14816,0.14798,0.14801,6964.4,1030.613374 +2022-02-05 07:09:00,0.14801,0.14812,0.14801,0.14812,102.5,15.1823 +2022-02-05 07:10:00,0.14812,0.1484,0.14812,0.1484,21817,3237.474222 +2022-02-05 07:11:00,0.1484,0.1484,0.1484,0.1484,0,0 +2022-02-05 07:12:00,0.1484,0.1484,0.14829,0.14829,378.5,56.127765 +2022-02-05 07:13:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-05 07:14:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-05 07:15:00,0.14829,0.14829,0.14816,0.14816,10632.5,1575.3112 +2022-02-05 07:16:00,0.14816,0.14817,0.14816,0.14817,16872,2499.92424 +2022-02-05 07:17:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-05 07:18:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-05 07:19:00,0.14817,0.1482,0.14817,0.1482,385.5,57.1311 +2022-02-05 07:20:00,0.1482,0.1482,0.1482,0.1482,0,0 +2022-02-05 07:21:00,0.1482,0.1482,0.14818,0.14818,85.3,12.639754 +2022-02-05 07:22:00,0.14818,0.14818,0.14818,0.14818,0,0 +2022-02-05 07:23:00,0.14818,0.14826,0.14818,0.14826,8715.4,1292.145204 +2022-02-05 07:24:00,0.14826,0.14826,0.14826,0.14826,0,0 +2022-02-05 07:25:00,0.14826,0.14826,0.14826,0.14826,0,0 +2022-02-05 07:26:00,0.14826,0.14836,0.14826,0.14836,114.6,17.002056 +2022-02-05 07:27:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-05 07:28:00,0.14836,0.14837,0.14829,0.14829,16756.9,2485.734686 +2022-02-05 07:29:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-05 07:30:00,0.14829,0.14842,0.14829,0.14842,347.5,51.57595 +2022-02-05 07:31:00,0.14842,0.14842,0.14829,0.14839,21451.6,3182.933384 +2022-02-05 07:32:00,0.14839,0.14839,0.14839,0.14839,354.6,52.619094 +2022-02-05 07:33:00,0.14839,0.14839,0.14839,0.14839,0,0 +2022-02-05 07:34:00,0.14839,0.14844,0.14839,0.14844,4227.2,627.485568 +2022-02-05 07:35:00,0.14844,0.14847,0.14844,0.14846,521.3,77.395938 +2022-02-05 07:36:00,0.14846,0.14846,0.14846,0.14846,101.4,15.053844 +2022-02-05 07:37:00,0.14846,0.14846,0.14846,0.14846,0,0 +2022-02-05 07:38:00,0.14846,0.14846,0.14846,0.14846,0,0 +2022-02-05 07:39:00,0.14846,0.14846,0.14839,0.14839,2608.5,387.087815 +2022-02-05 07:40:00,0.14839,0.14839,0.14839,0.14839,0,0 +2022-02-05 07:41:00,0.14839,0.14839,0.14839,0.14839,0,0 +2022-02-05 07:42:00,0.14839,0.14839,0.14828,0.14828,6954.9,1031.272572 +2022-02-05 07:43:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-05 07:44:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-05 07:45:00,0.14828,0.14828,0.1482,0.1482,16505,2446.041 +2022-02-05 07:46:00,0.1482,0.1482,0.14819,0.14819,16221.4,2403.849266 +2022-02-05 07:47:00,0.14819,0.14819,0.14817,0.14817,109.5,16.224615 +2022-02-05 07:48:00,0.14817,0.14827,0.14817,0.14827,28120.8,4169.329713 +2022-02-05 07:49:00,0.14827,0.14834,0.14827,0.14834,87.6,12.994584 +2022-02-05 07:50:00,0.14834,0.14834,0.14834,0.14834,0,0 +2022-02-05 07:51:00,0.14834,0.14834,0.14834,0.14834,0,0 +2022-02-05 07:52:00,0.14834,0.14835,0.14834,0.14835,80.9,12.001515 +2022-02-05 07:53:00,0.14835,0.14835,0.14835,0.14835,84.2,12.49107 +2022-02-05 07:54:00,0.14835,0.14835,0.14835,0.14835,0,0 +2022-02-05 07:55:00,0.14835,0.14835,0.14835,0.14835,0,0 +2022-02-05 07:56:00,0.14835,0.14835,0.14823,0.14823,20189.6,2993.069344 +2022-02-05 07:57:00,0.14823,0.14823,0.14823,0.14823,0,0 +2022-02-05 07:58:00,0.14823,0.14823,0.14819,0.14819,12000,1778.28 +2022-02-05 07:59:00,0.14819,0.14819,0.14819,0.14819,0,0 +2022-02-05 08:00:00,0.14819,0.14848,0.14819,0.14848,85.4,12.680192 +2022-02-05 08:01:00,0.14848,0.14848,0.14827,0.14838,52024.1,7718.956491 +2022-02-05 08:02:00,0.14838,0.14838,0.14838,0.14838,0,0 +2022-02-05 08:03:00,0.14838,0.14838,0.1483,0.14831,17821.8,2642.982438 +2022-02-05 08:04:00,0.14831,0.14831,0.14816,0.14816,410.6,60.834496 +2022-02-05 08:05:00,0.14816,0.14826,0.14816,0.14826,15748.2,2334.828132 +2022-02-05 08:06:00,0.14826,0.14826,0.14826,0.14826,0,0 +2022-02-05 08:07:00,0.14826,0.14826,0.14826,0.14826,0,0 +2022-02-05 08:08:00,0.14826,0.14826,0.14799,0.1482,46180.9,6836.508466 +2022-02-05 08:09:00,0.1482,0.1482,0.1482,0.1482,0,0 +2022-02-05 08:10:00,0.1482,0.14835,0.1482,0.14835,946.3,140.37752 +2022-02-05 08:11:00,0.14835,0.14835,0.14835,0.14835,0,0 +2022-02-05 08:12:00,0.14835,0.1484,0.14835,0.1484,497.1,73.755932 +2022-02-05 08:13:00,0.1484,0.1484,0.14835,0.14835,17086.6,2535.13381 +2022-02-05 08:14:00,0.14835,0.14835,0.14832,0.14832,433.1,64.237392 +2022-02-05 08:15:00,0.14832,0.14839,0.14832,0.14839,1078.4,160.023776 +2022-02-05 08:16:00,0.14839,0.1484,0.14839,0.1484,127.9,18.98036 +2022-02-05 08:17:00,0.1484,0.1484,0.1484,0.1484,0,0 +2022-02-05 08:18:00,0.1484,0.1484,0.1484,0.1484,0,0 +2022-02-05 08:19:00,0.1484,0.14847,0.1484,0.14847,67.4,10.006878 +2022-02-05 08:20:00,0.14847,0.14851,0.14847,0.14851,122.3,18.162773 +2022-02-05 08:21:00,0.14851,0.14851,0.14851,0.14851,0,0 +2022-02-05 08:22:00,0.14851,0.14863,0.14851,0.14863,24380.4,3622.981493 +2022-02-05 08:23:00,0.14863,0.14863,0.14859,0.14859,639.1,94.963869 +2022-02-05 08:24:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-02-05 08:25:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-02-05 08:26:00,0.14859,0.1487,0.14859,0.1487,114.3,16.99641 +2022-02-05 08:27:00,0.1487,0.1487,0.14865,0.14865,321.3,47.761245 +2022-02-05 08:28:00,0.14865,0.14865,0.14865,0.14865,0,0 +2022-02-05 08:29:00,0.14865,0.14865,0.14865,0.14865,0,0 +2022-02-05 08:30:00,0.14865,0.14876,0.14865,0.14868,20449,3040.701888 +2022-02-05 08:31:00,0.14868,0.14868,0.14861,0.14861,7176.6,1066.514526 +2022-02-05 08:32:00,0.14861,0.14861,0.1486,0.1486,3153.4,468.59524 +2022-02-05 08:33:00,0.1486,0.14861,0.1486,0.14861,13814.1,2052.776585 +2022-02-05 08:34:00,0.14861,0.14914,0.14861,0.14914,643.8,95.841332 +2022-02-05 08:35:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-05 08:36:00,0.14914,0.14914,0.14878,0.14878,358.1,53.278118 +2022-02-05 08:37:00,0.14878,0.14878,0.14842,0.14844,40909.8,6072.808437 +2022-02-05 08:38:00,0.14844,0.14844,0.14836,0.14836,143.8,21.334168 +2022-02-05 08:39:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-05 08:40:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-05 08:41:00,0.14836,0.14845,0.14836,0.14841,17138.4,2543.52208 +2022-02-05 08:42:00,0.14841,0.14841,0.14841,0.14841,0,0 +2022-02-05 08:43:00,0.14841,0.14841,0.14841,0.14841,0,0 +2022-02-05 08:44:00,0.14841,0.14841,0.14841,0.14841,0,0 +2022-02-05 08:45:00,0.14841,0.14856,0.14841,0.14856,114.4,16.995264 +2022-02-05 08:46:00,0.14856,0.14856,0.14856,0.14856,0,0 +2022-02-05 08:47:00,0.14856,0.14856,0.14856,0.14856,0,0 +2022-02-05 08:48:00,0.14856,0.14859,0.14856,0.14859,370.7,55.082313 +2022-02-05 08:49:00,0.14859,0.1487,0.14859,0.14861,35495.1,5276.887337 +2022-02-05 08:50:00,0.14861,0.14872,0.14861,0.14872,8686.1,1290.978641 +2022-02-05 08:51:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-02-05 08:52:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-02-05 08:53:00,0.14872,0.14872,0.14866,0.14866,10787.2,1603.625152 +2022-02-05 08:54:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-05 08:55:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-05 08:56:00,0.14866,0.14874,0.14866,0.14874,127.7,18.994098 +2022-02-05 08:57:00,0.14874,0.14874,0.14874,0.14874,0,0 +2022-02-05 08:58:00,0.14874,0.14883,0.14874,0.14883,5554.6,826.686618 +2022-02-05 08:59:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-02-05 09:00:00,0.14883,0.14906,0.14883,0.14896,11780.8,1756.010668 +2022-02-05 09:01:00,0.14896,0.14896,0.14891,0.14891,241.2,35.917092 +2022-02-05 09:02:00,0.14891,0.14891,0.14891,0.14891,0,0 +2022-02-05 09:03:00,0.14891,0.14914,0.14891,0.14914,15350.5,2289.369652 +2022-02-05 09:04:00,0.14914,0.14919,0.14914,0.14919,20658.6,3081.861654 +2022-02-05 09:05:00,0.14919,0.14928,0.14919,0.14928,2982.1,445.167888 +2022-02-05 09:06:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-05 09:07:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-05 09:08:00,0.14928,0.14935,0.14928,0.14935,127.2,18.99732 +2022-02-05 09:09:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-05 09:10:00,0.14935,0.14942,0.14935,0.14942,19228.9,2873.182238 +2022-02-05 09:11:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-05 09:12:00,0.14942,0.14942,0.14941,0.14941,8557,1278.50137 +2022-02-05 09:13:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-05 09:14:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-05 09:15:00,0.14941,0.14942,0.14941,0.14942,73.6,10.997312 +2022-02-05 09:16:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-05 09:17:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-05 09:18:00,0.14942,0.1495,0.14942,0.1495,107,15.9965 +2022-02-05 09:19:00,0.1495,0.1496,0.1495,0.14955,20408.9,3052.981438 +2022-02-05 09:20:00,0.14955,0.14956,0.14955,0.14956,334.9,50.087644 +2022-02-05 09:21:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-02-05 09:22:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-02-05 09:23:00,0.14956,0.14956,0.14945,0.14945,107.1,16.006095 +2022-02-05 09:24:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-05 09:25:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-05 09:26:00,0.14945,0.14945,0.14945,0.14945,66.9,9.998205 +2022-02-05 09:27:00,0.14945,0.14945,0.1494,0.1494,1759.4,262.85436 +2022-02-05 09:28:00,0.1494,0.14941,0.14938,0.14941,14662,2190.363301 +2022-02-05 09:29:00,0.14941,0.14941,0.14938,0.14938,137.5,20.53975 +2022-02-05 09:30:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-05 09:31:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-05 09:32:00,0.14938,0.14938,0.14935,0.14935,99.9,14.920065 +2022-02-05 09:33:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-05 09:34:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-05 09:35:00,0.14935,0.14948,0.14935,0.14947,16837.7,2516.732156 +2022-02-05 09:36:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-02-05 09:37:00,0.14947,0.14947,0.1494,0.1494,293.1,43.78914 +2022-02-05 09:38:00,0.1494,0.14949,0.1494,0.14949,334.4,49.989456 +2022-02-05 09:39:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-05 09:40:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-05 09:41:00,0.14949,0.1495,0.14945,0.14945,2301,343.890805 +2022-02-05 09:42:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-05 09:43:00,0.14945,0.14949,0.14945,0.14949,16724,2500.07076 +2022-02-05 09:44:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-05 09:45:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-05 09:46:00,0.14949,0.14949,0.14936,0.14936,399.7,59.699192 +2022-02-05 09:47:00,0.14936,0.14936,0.14903,0.14903,35107.7,5238.108249 +2022-02-05 09:48:00,0.14903,0.14903,0.14897,0.14898,2363.2,352.121599 +2022-02-05 09:49:00,0.14898,0.14898,0.14848,0.14848,83673.9,12438.912331 +2022-02-05 09:50:00,0.14848,0.14853,0.14829,0.14834,27232.8,4040.118507 +2022-02-05 09:51:00,0.14834,0.14834,0.1481,0.14814,1517.3,224.776123 +2022-02-05 09:52:00,0.14814,0.14814,0.14789,0.14789,7427.4,1098.438186 +2022-02-05 09:53:00,0.14789,0.14824,0.14789,0.14824,149784.5,22169.013325 +2022-02-05 09:54:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-05 09:55:00,0.14824,0.14846,0.14824,0.14841,25327.4,3758.869684 +2022-02-05 09:56:00,0.14841,0.14869,0.14841,0.14869,1903,282.931312 +2022-02-05 09:57:00,0.14869,0.14869,0.14852,0.14862,40681.6,6044.565928 +2022-02-05 09:58:00,0.14862,0.14887,0.14862,0.14887,13424.4,1998.278874 +2022-02-05 09:59:00,0.14887,0.14896,0.14887,0.14893,26652,3969.447693 +2022-02-05 10:00:00,0.14893,0.14893,0.14893,0.14893,16107.4,2398.875082 +2022-02-05 10:01:00,0.14893,0.14893,0.14885,0.14885,84.4,12.56294 +2022-02-05 10:02:00,0.14885,0.14914,0.14885,0.14901,108396.3,16159.373209 +2022-02-05 10:03:00,0.14901,0.14901,0.14883,0.14883,48657.7,7241.725491 +2022-02-05 10:04:00,0.14883,0.14919,0.14883,0.14919,54507.6,8127.075505 +2022-02-05 10:05:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-05 10:06:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-05 10:07:00,0.14919,0.14922,0.14914,0.14914,33926.2,5059.785804 +2022-02-05 10:08:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-05 10:09:00,0.14914,0.14922,0.14914,0.14922,9980,1489.2156 +2022-02-05 10:10:00,0.14922,0.14922,0.14911,0.14913,8161.1,1216.908321 +2022-02-05 10:11:00,0.14913,0.14924,0.14913,0.14924,2011.2,300.132633 +2022-02-05 10:12:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-05 10:13:00,0.14924,0.14924,0.14899,0.14899,2349,349.97751 +2022-02-05 10:14:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-05 10:15:00,0.14899,0.14899,0.14891,0.14891,3356,499.74196 +2022-02-05 10:16:00,0.14891,0.14891,0.14877,0.14877,14600.5,2172.116385 +2022-02-05 10:17:00,0.14877,0.14877,0.14877,0.14877,0,0 +2022-02-05 10:18:00,0.14877,0.14877,0.14877,0.14877,0,0 +2022-02-05 10:19:00,0.14877,0.14877,0.14875,0.14875,73.9,10.992625 +2022-02-05 10:20:00,0.14875,0.14962,0.14875,0.14923,97757.1,14604.202829 +2022-02-05 10:21:00,0.14923,0.1496,0.14923,0.1496,207603.2,31032.614522 +2022-02-05 10:22:00,0.1496,0.1496,0.14945,0.14946,17093.5,2554.790815 +2022-02-05 10:23:00,0.14946,0.14946,0.14942,0.14942,9377.1,1401.153074 +2022-02-05 10:24:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-05 10:25:00,0.14942,0.14952,0.14942,0.14952,9695.7,1449.681276 +2022-02-05 10:26:00,0.14952,0.14967,0.14952,0.14967,466.8,69.860224 +2022-02-05 10:27:00,0.14967,0.14967,0.1496,0.1496,14715.9,2201.512725 +2022-02-05 10:28:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-05 10:29:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-05 10:30:00,0.1496,0.1496,0.14938,0.14938,3688,551.0295 +2022-02-05 10:31:00,0.14938,0.14938,0.14926,0.14932,16905.8,2524.365368 +2022-02-05 10:32:00,0.14932,0.14942,0.14932,0.14935,5907.8,882.416995 +2022-02-05 10:33:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-05 10:34:00,0.14935,0.14939,0.14935,0.14939,200.8,29.997512 +2022-02-05 10:35:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-05 10:36:00,0.14939,0.14952,0.14939,0.14952,15285.6,2285.502912 +2022-02-05 10:37:00,0.14952,0.14952,0.14952,0.14952,0,0 +2022-02-05 10:38:00,0.14952,0.14954,0.14952,0.14954,27310.9,4083.904746 +2022-02-05 10:39:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-05 10:40:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-05 10:41:00,0.14954,0.14955,0.14954,0.14955,93.6,13.99788 +2022-02-05 10:42:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-05 10:43:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-05 10:44:00,0.14955,0.14961,0.14955,0.14961,356.8,53.380848 +2022-02-05 10:45:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-05 10:46:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-05 10:47:00,0.14961,0.14961,0.14952,0.14958,5452.9,815.339466 +2022-02-05 10:48:00,0.14958,0.14958,0.14958,0.14958,0,0 +2022-02-05 10:49:00,0.14958,0.14958,0.14952,0.14952,719.1,107.548592 +2022-02-05 10:50:00,0.14952,0.14952,0.14931,0.14931,537.7,80.289207 +2022-02-05 10:51:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-05 10:52:00,0.14931,0.1494,0.14931,0.1494,580,86.652 +2022-02-05 10:53:00,0.1494,0.1494,0.1493,0.1493,373.8,55.80834 +2022-02-05 10:54:00,0.1493,0.14943,0.1493,0.14943,521.5,77.927745 +2022-02-05 10:55:00,0.14943,0.14971,0.14932,0.14971,112175.5,16769.710637 +2022-02-05 10:56:00,0.14971,0.14979,0.14971,0.14979,952.1,142.587923 +2022-02-05 10:57:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-05 10:58:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-05 10:59:00,0.14979,0.14979,0.14952,0.14962,15139.3,2265.128006 +2022-02-05 11:00:00,0.14962,0.14963,0.14962,0.14963,19352.3,2895.684649 +2022-02-05 11:01:00,0.14963,0.14963,0.14955,0.14959,18565.6,2776.810976 +2022-02-05 11:02:00,0.14959,0.14959,0.14946,0.14946,8964.4,1339.961634 +2022-02-05 11:03:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-05 11:04:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-05 11:05:00,0.14946,0.14954,0.14946,0.14954,66.9,10.004226 +2022-02-05 11:06:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-05 11:07:00,0.14954,0.14967,0.14954,0.14963,24791.5,3709.862941 +2022-02-05 11:08:00,0.14963,0.14964,0.14963,0.14964,4440.2,664.390436 +2022-02-05 11:09:00,0.14964,0.14964,0.14964,0.14964,0,0 +2022-02-05 11:10:00,0.14964,0.14964,0.14957,0.14964,28930,4328.222789 +2022-02-05 11:11:00,0.14964,0.14965,0.14957,0.14957,14365.4,2149.558548 +2022-02-05 11:12:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-05 11:13:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-05 11:14:00,0.14957,0.14972,0.14957,0.14972,126.9,18.999468 +2022-02-05 11:15:00,0.14972,0.14972,0.14972,0.14972,330.6,49.497432 +2022-02-05 11:16:00,0.14972,0.14981,0.14972,0.14981,14885,2229.92185 +2022-02-05 11:17:00,0.14981,0.14981,0.14975,0.14975,2690.5,402.902375 +2022-02-05 11:18:00,0.14975,0.14975,0.14975,0.14975,0,0 +2022-02-05 11:19:00,0.14975,0.14975,0.14951,0.14951,18068.6,2702.726941 +2022-02-05 11:20:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-05 11:21:00,0.14951,0.14951,0.14885,0.14885,43918.9,6546.625456 +2022-02-05 11:22:00,0.14885,0.14885,0.1486,0.1487,11090.8,1649.13565 +2022-02-05 11:23:00,0.1487,0.14882,0.1487,0.14872,1198.2,178.259166 +2022-02-05 11:24:00,0.14872,0.14893,0.14872,0.14893,669.4,99.684265 +2022-02-05 11:25:00,0.14893,0.14899,0.14893,0.14899,335,49.91165 +2022-02-05 11:26:00,0.14899,0.14899,0.14886,0.14892,17495.4,2605.004496 +2022-02-05 11:27:00,0.14892,0.14901,0.14892,0.14901,5166,769.78566 +2022-02-05 11:28:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-05 11:29:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-05 11:30:00,0.14901,0.14903,0.14901,0.14903,87.2,12.995416 +2022-02-05 11:31:00,0.14903,0.14903,0.14895,0.14903,469.4,69.949082 +2022-02-05 11:32:00,0.14903,0.14931,0.14899,0.14913,33116.4,4937.698884 +2022-02-05 11:33:00,0.14913,0.14913,0.14904,0.14904,973.6,145.105344 +2022-02-05 11:34:00,0.14904,0.14915,0.14904,0.14914,10010.8,1493.087959 +2022-02-05 11:35:00,0.14914,0.14914,0.14907,0.14907,396.1,59.046627 +2022-02-05 11:36:00,0.14907,0.14907,0.14907,0.14907,0,0 +2022-02-05 11:37:00,0.14907,0.14907,0.14903,0.14905,3074.8,458.28399 +2022-02-05 11:38:00,0.14905,0.14905,0.14905,0.14905,339.5,50.602475 +2022-02-05 11:39:00,0.14905,0.14905,0.14905,0.14905,0,0 +2022-02-05 11:40:00,0.14905,0.14913,0.14905,0.14913,6548.7,976.607631 +2022-02-05 11:41:00,0.14913,0.14913,0.14913,0.14913,0,0 +2022-02-05 11:42:00,0.14913,0.14913,0.14913,0.14913,0,0 +2022-02-05 11:43:00,0.14913,0.14932,0.14913,0.14932,87.1,13.005772 +2022-02-05 11:44:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-05 11:45:00,0.14932,0.14932,0.14932,0.14932,1339.4,199.999208 +2022-02-05 11:46:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-05 11:47:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-05 11:48:00,0.14932,0.14947,0.14932,0.14942,1499.1,224.000872 +2022-02-05 11:49:00,0.14942,0.14942,0.1493,0.1493,420,62.706 +2022-02-05 11:50:00,0.1493,0.14947,0.1493,0.14937,9894.2,1477.907107 +2022-02-05 11:51:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-05 11:52:00,0.14937,0.14939,0.14937,0.14939,261.7,39.095363 +2022-02-05 11:53:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-05 11:54:00,0.14939,0.14939,0.14921,0.14921,11966.2,1786.206871 +2022-02-05 11:55:00,0.14921,0.14924,0.1492,0.14924,5174.5,772.229408 +2022-02-05 11:56:00,0.14924,0.14924,0.14917,0.14917,37.1,5.534207 +2022-02-05 11:57:00,0.14917,0.14917,0.14917,0.14917,0,0 +2022-02-05 11:58:00,0.14917,0.14929,0.14917,0.14929,267.9,39.994791 +2022-02-05 11:59:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-05 12:00:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-05 12:01:00,0.14929,0.14937,0.14929,0.14937,11059,1651.88283 +2022-02-05 12:02:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-05 12:03:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-05 12:04:00,0.14937,0.14937,0.14935,0.14935,401.7,59.993895 +2022-02-05 12:05:00,0.14935,0.14939,0.14935,0.14939,6946,1037.66294 +2022-02-05 12:06:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-05 12:07:00,0.14939,0.14939,0.14931,0.14931,589,87.94359 +2022-02-05 12:08:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-05 12:09:00,0.14931,0.14931,0.14865,0.14865,3283.1,488.076488 +2022-02-05 12:10:00,0.14865,0.14868,0.14864,0.14864,1595.1,237.111216 +2022-02-05 12:11:00,0.14864,0.1487,0.14839,0.1487,2885.3,428.308471 +2022-02-05 12:12:00,0.1487,0.1487,0.1487,0.1487,0,0 +2022-02-05 12:13:00,0.1487,0.14888,0.1487,0.14888,445.8,66.36408 +2022-02-05 12:14:00,0.14888,0.14905,0.14888,0.14903,589,87.787084 +2022-02-05 12:15:00,0.14903,0.14911,0.14903,0.14911,358.1,53.396291 +2022-02-05 12:16:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-05 12:17:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-05 12:18:00,0.14911,0.14911,0.14907,0.14907,356.5,53.143455 +2022-02-05 12:19:00,0.14907,0.14921,0.14907,0.14921,17508.4,2610.402689 +2022-02-05 12:20:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-05 12:21:00,0.14921,0.14925,0.14921,0.14922,11498.5,1715.80818 +2022-02-05 12:22:00,0.14922,0.14923,0.14911,0.14911,2446.5,364.950674 +2022-02-05 12:23:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-05 12:24:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-05 12:25:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-05 12:26:00,0.14911,0.14931,0.14911,0.14931,16937.7,2528.293795 +2022-02-05 12:27:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-05 12:28:00,0.14931,0.14931,0.14918,0.14919,44663.2,6665.476747 +2022-02-05 12:29:00,0.14919,0.14922,0.14919,0.14922,111111,16579.98342 +2022-02-05 12:30:00,0.14922,0.14922,0.14917,0.14917,330.8,49.345436 +2022-02-05 12:31:00,0.14917,0.14917,0.14917,0.14917,0,0 +2022-02-05 12:32:00,0.14917,0.14917,0.14917,0.14917,0,0 +2022-02-05 12:33:00,0.14917,0.14917,0.14908,0.14908,73.8,11.002104 +2022-02-05 12:34:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-05 12:35:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-05 12:36:00,0.14908,0.14908,0.14899,0.149,2483.8,370.093551 +2022-02-05 12:37:00,0.149,0.149,0.149,0.149,0,0 +2022-02-05 12:38:00,0.149,0.149,0.149,0.149,0,0 +2022-02-05 12:39:00,0.149,0.149,0.149,0.149,0,0 +2022-02-05 12:40:00,0.149,0.149,0.14892,0.14892,73.9,11.005188 +2022-02-05 12:41:00,0.14892,0.14892,0.14892,0.14892,0,0 +2022-02-05 12:42:00,0.14892,0.14892,0.14892,0.14892,0,0 +2022-02-05 12:43:00,0.14892,0.14906,0.14892,0.14906,11815.1,1761.158806 +2022-02-05 12:44:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-05 12:45:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-05 12:46:00,0.14906,0.14918,0.14906,0.14918,120.7,18.006026 +2022-02-05 12:47:00,0.14918,0.14926,0.14918,0.14926,9875.3,1473.987278 +2022-02-05 12:48:00,0.14926,0.14926,0.14926,0.14926,4443.2,663.192032 +2022-02-05 12:49:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-05 12:50:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-05 12:51:00,0.14926,0.14926,0.14921,0.14921,100.5,14.995605 +2022-02-05 12:52:00,0.14921,0.14921,0.14921,0.14921,373,55.65533 +2022-02-05 12:53:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-05 12:54:00,0.14921,0.14921,0.14876,0.14889,89953.7,13389.099118 +2022-02-05 12:55:00,0.14889,0.14889,0.14889,0.14889,0,0 +2022-02-05 12:56:00,0.14889,0.14889,0.14889,0.14889,0,0 +2022-02-05 12:57:00,0.14889,0.1491,0.14889,0.1491,114,16.9974 +2022-02-05 12:58:00,0.1491,0.1491,0.14897,0.14897,2656.4,395.77092 +2022-02-05 12:59:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-05 13:00:00,0.14897,0.14897,0.14889,0.14889,318.5,47.421465 +2022-02-05 13:01:00,0.14889,0.14889,0.14874,0.14874,610.8,90.868807 +2022-02-05 13:02:00,0.14874,0.14874,0.14874,0.14874,0,0 +2022-02-05 13:03:00,0.14874,0.14886,0.14874,0.14886,5876.6,874.790676 +2022-02-05 13:04:00,0.14886,0.14886,0.14886,0.14886,0,0 +2022-02-05 13:05:00,0.14886,0.14896,0.14886,0.14896,99.6,14.836416 +2022-02-05 13:06:00,0.14896,0.14896,0.14896,0.14896,0,0 +2022-02-05 13:07:00,0.14896,0.149,0.14896,0.149,16798,2502.902 +2022-02-05 13:08:00,0.149,0.14905,0.149,0.14905,67,9.98635 +2022-02-05 13:09:00,0.14905,0.14905,0.14905,0.14905,0,0 +2022-02-05 13:10:00,0.14905,0.14905,0.14893,0.14893,25096.7,3737.689339 +2022-02-05 13:11:00,0.14893,0.14893,0.14893,0.14893,0,0 +2022-02-05 13:12:00,0.14893,0.14923,0.14893,0.14923,28030.6,4179.070738 +2022-02-05 13:13:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-05 13:14:00,0.14923,0.14929,0.14923,0.14929,13430,2004.9647 +2022-02-05 13:15:00,0.14929,0.14933,0.14929,0.14933,106.9,15.963377 +2022-02-05 13:16:00,0.14933,0.14933,0.14933,0.14933,0,0 +2022-02-05 13:17:00,0.14933,0.14933,0.14917,0.14917,16761,2500.23837 +2022-02-05 13:18:00,0.14917,0.14917,0.14917,0.14917,0,0 +2022-02-05 13:19:00,0.14917,0.14917,0.14917,0.14917,10428.2,1555.574594 +2022-02-05 13:20:00,0.14917,0.14917,0.14917,0.14917,0,0 +2022-02-05 13:21:00,0.14917,0.14926,0.14917,0.14925,53672.1,8010.728535 +2022-02-05 13:22:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-05 13:23:00,0.14925,0.14925,0.14915,0.14915,381.1,56.841065 +2022-02-05 13:24:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-05 13:25:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-05 13:26:00,0.14915,0.14915,0.14913,0.14913,67.1,10.006623 +2022-02-05 13:27:00,0.14913,0.14915,0.14913,0.14915,218.2,32.54453 +2022-02-05 13:28:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-05 13:29:00,0.14915,0.14931,0.14915,0.14924,719,107.328739 +2022-02-05 13:30:00,0.14924,0.14925,0.14924,0.14924,797.2,118.978116 +2022-02-05 13:31:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-05 13:32:00,0.14924,0.14926,0.14924,0.14926,10039.4,1498.280844 +2022-02-05 13:33:00,0.14926,0.14926,0.14925,0.14925,18480.5,2758.381841 +2022-02-05 13:34:00,0.14925,0.14925,0.1491,0.1491,52070.8,7765.495111 +2022-02-05 13:35:00,0.1491,0.1491,0.14905,0.14905,382.6,57.02653 +2022-02-05 13:36:00,0.14905,0.14905,0.14904,0.14904,15643,2331.43272 +2022-02-05 13:37:00,0.14904,0.14919,0.14904,0.14919,10848.5,1618.458991 +2022-02-05 13:38:00,0.14919,0.14929,0.14919,0.14929,10740.7,1603.472841 +2022-02-05 13:39:00,0.14929,0.14929,0.14924,0.14924,9488.9,1416.123436 +2022-02-05 13:40:00,0.14924,0.14925,0.14914,0.14914,12693.7,1893.175268 +2022-02-05 13:41:00,0.14914,0.14914,0.1491,0.14914,2261.5,337.206382 +2022-02-05 13:42:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-05 13:43:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-05 13:44:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-05 13:45:00,0.14914,0.14914,0.14898,0.14898,8287.5,1234.67175 +2022-02-05 13:46:00,0.14898,0.14901,0.14898,0.14901,9444.7,1407.354747 +2022-02-05 13:47:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-05 13:48:00,0.14901,0.14928,0.14901,0.14927,27947.6,4171.320047 +2022-02-05 13:49:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-05 13:50:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-05 13:51:00,0.14927,0.14927,0.14927,0.14927,113.9,17.001853 +2022-02-05 13:52:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-05 13:53:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-05 13:54:00,0.14927,0.14928,0.14927,0.14928,260.9,38.947152 +2022-02-05 13:55:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-05 13:56:00,0.14928,0.14928,0.14921,0.14921,5992.4,894.126004 +2022-02-05 13:57:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-05 13:58:00,0.14921,0.14924,0.14921,0.14924,878.4,131.092416 +2022-02-05 13:59:00,0.14924,0.1493,0.14924,0.1493,8042.9,1200.80497 +2022-02-05 14:00:00,0.1493,0.1493,0.14911,0.14912,782.2,116.638089 +2022-02-05 14:01:00,0.14912,0.14912,0.14901,0.14904,5101.6,760.332909 +2022-02-05 14:02:00,0.14904,0.14906,0.14887,0.14887,17751.7,2645.605844 +2022-02-05 14:03:00,0.14887,0.14887,0.14887,0.14887,0,0 +2022-02-05 14:04:00,0.14887,0.14887,0.14887,0.14887,0,0 +2022-02-05 14:05:00,0.14887,0.14906,0.14887,0.14906,107.3,15.994138 +2022-02-05 14:06:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-05 14:07:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-05 14:08:00,0.14906,0.1492,0.14906,0.1492,30272.2,4516.61224 +2022-02-05 14:09:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-05 14:10:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-05 14:11:00,0.1492,0.1492,0.1491,0.1491,87.2,13.00152 +2022-02-05 14:12:00,0.1491,0.1491,0.1489,0.1489,335.5,49.95595 +2022-02-05 14:13:00,0.1489,0.1489,0.1489,0.1489,0,0 +2022-02-05 14:14:00,0.1489,0.14893,0.1489,0.1489,11724.8,1746.166016 +2022-02-05 14:15:00,0.1489,0.14902,0.1489,0.14902,114.9,17.122398 +2022-02-05 14:16:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-05 14:17:00,0.14902,0.14902,0.14881,0.14881,386.7,57.544827 +2022-02-05 14:18:00,0.14881,0.14883,0.14881,0.14883,373.8,55.632654 +2022-02-05 14:19:00,0.14883,0.14886,0.14883,0.14886,3595.9,535.184388 +2022-02-05 14:20:00,0.14886,0.14886,0.14886,0.14886,0,0 +2022-02-05 14:21:00,0.14886,0.14886,0.14886,0.14886,351.3,52.294518 +2022-02-05 14:22:00,0.14886,0.14886,0.14883,0.14883,3965.9,590.244897 +2022-02-05 14:23:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-02-05 14:24:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-02-05 14:25:00,0.14883,0.14885,0.14883,0.14885,114.2,16.99867 +2022-02-05 14:26:00,0.14885,0.14885,0.14885,0.14885,0,0 +2022-02-05 14:27:00,0.14885,0.14885,0.14885,0.14885,0,0 +2022-02-05 14:28:00,0.14885,0.14896,0.14885,0.14896,127.6,19.007296 +2022-02-05 14:29:00,0.14896,0.14896,0.14892,0.14892,404.7,60.267924 +2022-02-05 14:30:00,0.14892,0.14892,0.14881,0.14881,8142.5,1211.685425 +2022-02-05 14:31:00,0.14881,0.14881,0.14878,0.14878,550,81.837548 +2022-02-05 14:32:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-02-05 14:33:00,0.14878,0.14908,0.14878,0.14901,2658,396.140591 +2022-02-05 14:34:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-05 14:35:00,0.14901,0.14904,0.14901,0.14904,3123.5,465.52644 +2022-02-05 14:36:00,0.14904,0.14918,0.14904,0.14918,9037.3,1348.184414 +2022-02-05 14:37:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-05 14:38:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-05 14:39:00,0.14918,0.14918,0.1491,0.1491,4756.7,709.22397 +2022-02-05 14:40:00,0.1491,0.1491,0.1491,0.1491,16761,2499.0651 +2022-02-05 14:41:00,0.1491,0.14911,0.1491,0.1491,10151.3,1513.562342 +2022-02-05 14:42:00,0.1491,0.1491,0.1491,0.1491,0,0 +2022-02-05 14:43:00,0.1491,0.1491,0.1491,0.1491,0,0 +2022-02-05 14:44:00,0.1491,0.1491,0.14893,0.14893,133.6,19.897048 +2022-02-05 14:45:00,0.14893,0.14893,0.14893,0.14893,0,0 +2022-02-05 14:46:00,0.14893,0.14902,0.14893,0.14902,3020.1,450.055302 +2022-02-05 14:47:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-05 14:48:00,0.14902,0.14914,0.14902,0.14914,949.9,141.668086 +2022-02-05 14:49:00,0.14914,0.1492,0.14914,0.1492,25821.6,3852.58272 +2022-02-05 14:50:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-05 14:51:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-05 14:52:00,0.1492,0.14925,0.1492,0.14925,335.2,50.0286 +2022-02-05 14:53:00,0.14925,0.14925,0.14921,0.14921,153,22.82913 +2022-02-05 14:54:00,0.14921,0.14955,0.14921,0.14955,30241.9,4522.676145 +2022-02-05 14:55:00,0.14955,0.14963,0.14955,0.14963,143.3,21.441979 +2022-02-05 14:56:00,0.14963,0.1499,0.14963,0.14978,96492.1,14452.312443 +2022-02-05 14:57:00,0.14978,0.14978,0.14944,0.14947,255478.7,38223.01925 +2022-02-05 14:58:00,0.14947,0.14947,0.14911,0.14911,14765.1,2201.986477 +2022-02-05 14:59:00,0.14911,0.14911,0.14878,0.14886,139193,20730.180824 +2022-02-05 15:00:00,0.14886,0.14895,0.14844,0.14844,401332.5,59698.039886 +2022-02-05 15:01:00,0.14844,0.14856,0.14825,0.14828,140062.9,20802.073192 +2022-02-05 15:02:00,0.14828,0.14828,0.14787,0.14787,6589.2,974.473902 +2022-02-05 15:03:00,0.14787,0.14787,0.14769,0.14769,299.1,44.174079 +2022-02-05 15:04:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-05 15:05:00,0.14769,0.14793,0.14769,0.14793,412.9,61.080297 +2022-02-05 15:06:00,0.14793,0.14793,0.14779,0.14783,9578,1415.555816 +2022-02-05 15:07:00,0.14783,0.14783,0.14779,0.14779,365.6,54.032024 +2022-02-05 15:08:00,0.14779,0.14806,0.14778,0.14806,9363.5,1385.621149 +2022-02-05 15:09:00,0.14806,0.14813,0.14795,0.14813,417.2,61.780342 +2022-02-05 15:10:00,0.14813,0.14864,0.14813,0.1486,114106.1,16959.890295 +2022-02-05 15:11:00,0.1486,0.14865,0.1486,0.14865,144.3,21.450195 +2022-02-05 15:12:00,0.14865,0.14865,0.14865,0.14865,0,0 +2022-02-05 15:13:00,0.14865,0.14865,0.14851,0.14851,409.6,60.829696 +2022-02-05 15:14:00,0.14851,0.14851,0.14851,0.14851,0,0 +2022-02-05 15:15:00,0.14851,0.14851,0.14851,0.14851,0,0 +2022-02-05 15:16:00,0.14851,0.14873,0.14851,0.14873,6537,972.18051 +2022-02-05 15:17:00,0.14873,0.14873,0.14873,0.14873,0,0 +2022-02-05 15:18:00,0.14873,0.14903,0.14873,0.14903,657,97.91271 +2022-02-05 15:19:00,0.14903,0.14914,0.14903,0.14914,143.8,21.446332 +2022-02-05 15:20:00,0.14914,0.14914,0.14913,0.14913,311.5,46.453995 +2022-02-05 15:21:00,0.14913,0.14913,0.14913,0.14913,0,0 +2022-02-05 15:22:00,0.14913,0.14919,0.14868,0.14868,8261.3,1229.390919 +2022-02-05 15:23:00,0.14868,0.14892,0.14868,0.14892,4326.7,644.332164 +2022-02-05 15:24:00,0.14892,0.14892,0.14892,0.14892,0,0 +2022-02-05 15:25:00,0.14892,0.14892,0.14892,0.14892,0,0 +2022-02-05 15:26:00,0.14892,0.14903,0.14892,0.14903,80.5,11.996915 +2022-02-05 15:27:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-02-05 15:28:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-02-05 15:29:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-02-05 15:30:00,0.14903,0.14917,0.14903,0.14917,120.7,18.004819 +2022-02-05 15:31:00,0.14917,0.14936,0.14917,0.14936,429.3,64.120248 +2022-02-05 15:32:00,0.14936,0.14936,0.14936,0.14936,0,0 +2022-02-05 15:33:00,0.14936,0.14936,0.14936,0.14936,0,0 +2022-02-05 15:34:00,0.14936,0.1496,0.14936,0.1496,156.9,23.467557 +2022-02-05 15:35:00,0.1496,0.1496,0.14957,0.14957,66.8,9.991276 +2022-02-05 15:36:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-05 15:37:00,0.14957,0.14963,0.14957,0.14963,313.5,46.909005 +2022-02-05 15:38:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-05 15:39:00,0.14963,0.15045,0.14963,0.15037,189640.6,28493.482356 +2022-02-05 15:40:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-05 15:41:00,0.15037,0.15037,0.15014,0.15014,4191.4,629.296796 +2022-02-05 15:42:00,0.15014,0.15014,0.15,0.15,50000,7500 +2022-02-05 15:43:00,0.15,0.15,0.15,0.15,0,0 +2022-02-05 15:44:00,0.15,0.15,0.14993,0.14999,412.5,61.850235 +2022-02-05 15:45:00,0.14999,0.14999,0.14999,0.14999,0,0 +2022-02-05 15:46:00,0.14999,0.14999,0.14963,0.14963,629.3,94.165701 +2022-02-05 15:47:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-05 15:48:00,0.14963,0.14967,0.14904,0.14952,81384.7,12157.413711 +2022-02-05 15:49:00,0.14952,0.14952,0.14867,0.14872,68886.3,10257.159338 +2022-02-05 15:50:00,0.14872,0.14874,0.14853,0.14874,28568,4246.99394 +2022-02-05 15:51:00,0.14874,0.14875,0.14873,0.14873,112793.4,16775.79603 +2022-02-05 15:52:00,0.14873,0.14873,0.14873,0.14873,0,0 +2022-02-05 15:53:00,0.14873,0.14873,0.14873,0.14873,0,0 +2022-02-05 15:54:00,0.14873,0.14873,0.14871,0.14871,127.8,19.005138 +2022-02-05 15:55:00,0.14871,0.14875,0.14871,0.14875,17268.9,2568.070951 +2022-02-05 15:56:00,0.14875,0.14875,0.14875,0.14875,0,0 +2022-02-05 15:57:00,0.14875,0.14879,0.14873,0.14879,16276.4,2421.756586 +2022-02-05 15:58:00,0.14879,0.14892,0.14879,0.14892,85713.8,12760.048759 +2022-02-05 15:59:00,0.14892,0.14892,0.14892,0.14892,293.3,43.678236 +2022-02-05 16:00:00,0.14892,0.14907,0.14873,0.14877,1408.2,209.781376 +2022-02-05 16:01:00,0.14877,0.14895,0.14876,0.14895,1841.8,274.224761 +2022-02-05 16:02:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-05 16:03:00,0.14895,0.14895,0.14888,0.14888,7930.3,1180.663064 +2022-02-05 16:04:00,0.14888,0.14888,0.14837,0.14837,60805.2,9042.594079 +2022-02-05 16:05:00,0.14837,0.14847,0.14837,0.14847,949.9,141.031653 +2022-02-05 16:06:00,0.14847,0.14848,0.14834,0.14834,736.5,109.276724 +2022-02-05 16:07:00,0.14834,0.14834,0.14827,0.14827,13181.9,1954.576248 +2022-02-05 16:08:00,0.14827,0.14827,0.14827,0.14827,0,0 +2022-02-05 16:09:00,0.14827,0.14827,0.14827,0.14827,0,0 +2022-02-05 16:10:00,0.14827,0.14827,0.14812,0.14822,91529.4,13566.222066 +2022-02-05 16:11:00,0.14822,0.14822,0.14814,0.14817,257.6,38.164911 +2022-02-05 16:12:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-05 16:13:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-05 16:14:00,0.14817,0.14817,0.14801,0.14801,128.4,19.004484 +2022-02-05 16:15:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-05 16:16:00,0.14801,0.14801,0.14798,0.14798,414.3,61.308114 +2022-02-05 16:17:00,0.14798,0.14798,0.14798,0.14798,0,0 +2022-02-05 16:18:00,0.14798,0.1483,0.14798,0.14824,493,73.103224 +2022-02-05 16:19:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-05 16:20:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-05 16:21:00,0.14824,0.1483,0.14824,0.1483,9973.5,1479.07005 +2022-02-05 16:22:00,0.1483,0.1483,0.1483,0.1483,0,0 +2022-02-05 16:23:00,0.1483,0.14832,0.1483,0.14832,795,117.9144 +2022-02-05 16:24:00,0.14832,0.14832,0.14832,0.14832,0,0 +2022-02-05 16:25:00,0.14832,0.14832,0.14832,0.14832,420.4,62.353728 +2022-02-05 16:26:00,0.14832,0.14832,0.14832,0.14832,578.6,85.817952 +2022-02-05 16:27:00,0.14832,0.14832,0.14832,0.14832,0,0 +2022-02-05 16:28:00,0.14832,0.14835,0.14832,0.14835,13589,2015.92815 +2022-02-05 16:29:00,0.14835,0.14835,0.14835,0.14835,0,0 +2022-02-05 16:30:00,0.14835,0.14835,0.14835,0.14835,0,0 +2022-02-05 16:31:00,0.14835,0.14835,0.14821,0.14821,337,49.94677 +2022-02-05 16:32:00,0.14821,0.14823,0.14821,0.14823,336.6,49.894218 +2022-02-05 16:33:00,0.14823,0.14823,0.14823,0.14823,0,0 +2022-02-05 16:34:00,0.14823,0.14823,0.14823,0.14823,0,0 +2022-02-05 16:35:00,0.14823,0.14845,0.14823,0.14845,94.3,13.998835 +2022-02-05 16:36:00,0.14845,0.14845,0.14837,0.14837,309.4,45.905678 +2022-02-05 16:37:00,0.14837,0.14837,0.14837,0.14837,0,0 +2022-02-05 16:38:00,0.14837,0.14837,0.14814,0.14814,56.3,8.340282 +2022-02-05 16:39:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-05 16:40:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-05 16:41:00,0.14814,0.14816,0.14814,0.14816,121.5,18.00144 +2022-02-05 16:42:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-05 16:43:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-05 16:44:00,0.14816,0.14816,0.14791,0.14791,406.3,60.100228 +2022-02-05 16:45:00,0.14791,0.14791,0.14773,0.14773,15480.5,2287.699492 +2022-02-05 16:46:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-05 16:47:00,0.14773,0.14773,0.14762,0.14762,312.3,46.101726 +2022-02-05 16:48:00,0.14762,0.14762,0.14743,0.14743,1793,264.368642 +2022-02-05 16:49:00,0.14743,0.14743,0.14731,0.14731,246.6,36.336775 +2022-02-05 16:50:00,0.14731,0.14731,0.14714,0.14714,17020,2504.3228 +2022-02-05 16:51:00,0.14714,0.14714,0.14714,0.14714,0,0 +2022-02-05 16:52:00,0.14714,0.14714,0.14689,0.14689,645.2,94.828428 +2022-02-05 16:53:00,0.14689,0.1472,0.14678,0.1472,19550.1,2869.966401 +2022-02-05 16:54:00,0.1472,0.1472,0.14672,0.14692,21116.5,3101.515752 +2022-02-05 16:55:00,0.14692,0.14697,0.14682,0.14696,122376.5,17984.176233 +2022-02-05 16:56:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-05 16:57:00,0.14696,0.14696,0.14638,0.14639,34634.6,5071.575096 +2022-02-05 16:58:00,0.14639,0.14653,0.14639,0.14653,512.9,75.131717 +2022-02-05 16:59:00,0.14653,0.14653,0.1462,0.14639,799.4,117.000872 +2022-02-05 17:00:00,0.14639,0.14639,0.14639,0.14639,356.3,52.158757 +2022-02-05 17:01:00,0.14639,0.14646,0.14639,0.14645,854.6,125.150739 +2022-02-05 17:02:00,0.14645,0.14645,0.14631,0.14633,10037.5,1468.798032 +2022-02-05 17:03:00,0.14633,0.14648,0.14633,0.14645,35175.7,5151.49953 +2022-02-05 17:04:00,0.14645,0.14645,0.1455,0.1455,167513.8,24396.594597 +2022-02-05 17:05:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-05 17:06:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-05 17:07:00,0.1455,0.14604,0.1455,0.14604,89,12.99756 +2022-02-05 17:08:00,0.14604,0.14604,0.14602,0.14602,17807.3,2600.228709 +2022-02-05 17:09:00,0.14602,0.14602,0.14602,0.14602,0,0 +2022-02-05 17:10:00,0.14602,0.14602,0.14543,0.14543,146.7,21.334581 +2022-02-05 17:11:00,0.14543,0.14543,0.14489,0.14489,33642.1,4879.642936 +2022-02-05 17:12:00,0.14489,0.14528,0.14489,0.14528,1107.9,160.926232 +2022-02-05 17:13:00,0.14528,0.14529,0.14522,0.14529,749.3,108.835879 +2022-02-05 17:14:00,0.14529,0.14529,0.14529,0.14529,0,0 +2022-02-05 17:15:00,0.14529,0.14529,0.14506,0.14506,350.9,50.901554 +2022-02-05 17:16:00,0.14506,0.14506,0.145,0.145,398.4,57.768 +2022-02-05 17:17:00,0.145,0.14542,0.145,0.14542,424.2,61.687164 +2022-02-05 17:18:00,0.14542,0.14574,0.14542,0.14574,1365.4,198.919187 +2022-02-05 17:19:00,0.14574,0.14574,0.14559,0.14559,1198.6,174.520706 +2022-02-05 17:20:00,0.14559,0.14582,0.14559,0.14582,4181.1,609.668245 +2022-02-05 17:21:00,0.14582,0.14587,0.14582,0.14587,314.9,45.934463 +2022-02-05 17:22:00,0.14587,0.14587,0.14587,0.14587,0,0 +2022-02-05 17:23:00,0.14587,0.14628,0.14587,0.14627,2623,383.675069 +2022-02-05 17:24:00,0.14627,0.14634,0.14614,0.14614,2407.9,352.131414 +2022-02-05 17:25:00,0.14614,0.14614,0.14614,0.14614,0,0 +2022-02-05 17:26:00,0.14614,0.14614,0.14614,0.14614,0,0 +2022-02-05 17:27:00,0.14614,0.14614,0.14606,0.14606,102.7,15.000362 +2022-02-05 17:28:00,0.14606,0.14614,0.14606,0.14614,336,49.10304 +2022-02-05 17:29:00,0.14614,0.14614,0.14614,0.14614,0,0 +2022-02-05 17:30:00,0.14614,0.14628,0.14614,0.14628,364,53.24592 +2022-02-05 17:31:00,0.14628,0.14628,0.14628,0.14628,0,0 +2022-02-05 17:32:00,0.14628,0.14646,0.14628,0.14646,308.8,45.226848 +2022-02-05 17:33:00,0.14646,0.14662,0.14646,0.14662,381.3,55.906206 +2022-02-05 17:34:00,0.14662,0.14662,0.14656,0.14656,403,59.06368 +2022-02-05 17:35:00,0.14656,0.14656,0.14656,0.14656,0,0 +2022-02-05 17:36:00,0.14656,0.14666,0.14656,0.14666,357.2,52.386952 +2022-02-05 17:37:00,0.14666,0.14668,0.14666,0.14668,146,21.41528 +2022-02-05 17:38:00,0.14668,0.14668,0.14664,0.14664,423,62.02872 +2022-02-05 17:39:00,0.14664,0.14693,0.14664,0.14683,38885.3,5708.198917 +2022-02-05 17:40:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-02-05 17:41:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-02-05 17:42:00,0.14683,0.14683,0.14677,0.14677,675.9,99.201843 +2022-02-05 17:43:00,0.14677,0.14677,0.14677,0.14677,0,0 +2022-02-05 17:44:00,0.14677,0.14699,0.14677,0.14699,348.9,51.284811 +2022-02-05 17:45:00,0.14699,0.14717,0.14679,0.14717,3910.8,574.904646 +2022-02-05 17:46:00,0.14717,0.1474,0.1471,0.14717,2143.1,315.631717 +2022-02-05 17:47:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-05 17:48:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-05 17:49:00,0.14717,0.14742,0.14717,0.14742,420.3,61.960626 +2022-02-05 17:50:00,0.14742,0.14742,0.1474,0.1474,2139.7,315.40986 +2022-02-05 17:51:00,0.1474,0.1474,0.14726,0.14726,8262.1,1216.676846 +2022-02-05 17:52:00,0.14726,0.14742,0.14726,0.14742,18086.6,2666.300442 +2022-02-05 17:53:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 17:54:00,0.14742,0.14744,0.14724,0.14724,2359.2,347.645126 +2022-02-05 17:55:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-05 17:56:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-05 17:57:00,0.14724,0.14744,0.14724,0.14744,414.7,61.143368 +2022-02-05 17:58:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-05 17:59:00,0.14744,0.14754,0.14741,0.14741,1742.8,256.966492 +2022-02-05 18:00:00,0.14741,0.14742,0.14741,0.14742,359.2,52.953264 +2022-02-05 18:01:00,0.14742,0.14747,0.14742,0.14747,313.9,46.290833 +2022-02-05 18:02:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-05 18:03:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-05 18:04:00,0.14747,0.14757,0.14747,0.14757,10044.4,1482.212976 +2022-02-05 18:05:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-05 18:06:00,0.14757,0.14757,0.14753,0.14753,356.8,52.638704 +2022-02-05 18:07:00,0.14753,0.14753,0.1475,0.1475,361,53.2475 +2022-02-05 18:08:00,0.1475,0.14775,0.1475,0.14764,20057.2,2960.801139 +2022-02-05 18:09:00,0.14764,0.14764,0.14764,0.14764,0,0 +2022-02-05 18:10:00,0.14764,0.14778,0.14755,0.14755,58230,8605.078587 +2022-02-05 18:11:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 18:12:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 18:13:00,0.14755,0.14755,0.14749,0.14749,88.1,12.993869 +2022-02-05 18:14:00,0.14749,0.14756,0.14749,0.14756,338.8,49.993328 +2022-02-05 18:15:00,0.14756,0.14756,0.14756,0.14756,0,0 +2022-02-05 18:16:00,0.14756,0.14756,0.14756,0.14756,0,0 +2022-02-05 18:17:00,0.14756,0.14756,0.14754,0.14754,122,17.99988 +2022-02-05 18:18:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-05 18:19:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-05 18:20:00,0.14754,0.14754,0.14749,0.14749,668,98.53668 +2022-02-05 18:21:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-05 18:22:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-05 18:23:00,0.14749,0.14803,0.14749,0.14803,408.5,60.470255 +2022-02-05 18:24:00,0.14803,0.14803,0.14786,0.14786,4288,634.028209 +2022-02-05 18:25:00,0.14786,0.14786,0.14786,0.14786,0,0 +2022-02-05 18:26:00,0.14786,0.14786,0.14786,0.14786,0,0 +2022-02-05 18:27:00,0.14786,0.14788,0.14786,0.14788,128.5,19.00258 +2022-02-05 18:28:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-05 18:29:00,0.14788,0.14816,0.14788,0.14816,458.6,67.899076 +2022-02-05 18:30:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-05 18:31:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-05 18:32:00,0.14816,0.14816,0.14814,0.14814,114.8,17.006472 +2022-02-05 18:33:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-05 18:34:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-05 18:35:00,0.14814,0.14817,0.14814,0.14817,316,46.82172 +2022-02-05 18:36:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-05 18:37:00,0.14817,0.14817,0.14775,0.14775,101.8,15.04095 +2022-02-05 18:38:00,0.14775,0.14795,0.14775,0.14795,676.1,99.995362 +2022-02-05 18:39:00,0.14795,0.14795,0.14795,0.14795,0,0 +2022-02-05 18:40:00,0.14795,0.14795,0.1477,0.14782,776.8,114.781828 +2022-02-05 18:41:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-05 18:42:00,0.14782,0.14782,0.14763,0.14763,715.5,105.633064 +2022-02-05 18:43:00,0.14763,0.1477,0.14763,0.1477,407.4,60.17298 +2022-02-05 18:44:00,0.1477,0.14783,0.14761,0.14761,2340.6,345.725847 +2022-02-05 18:45:00,0.14761,0.14761,0.14761,0.14761,432.6,63.856086 +2022-02-05 18:46:00,0.14761,0.14761,0.1476,0.1476,426.8,62.99568 +2022-02-05 18:47:00,0.1476,0.1476,0.14759,0.14759,314,46.34326 +2022-02-05 18:48:00,0.14759,0.1476,0.14759,0.1476,1911.1,282.07836 +2022-02-05 18:49:00,0.1476,0.1476,0.14753,0.14753,150,22.1295 +2022-02-05 18:50:00,0.14753,0.14753,0.14753,0.14753,0,0 +2022-02-05 18:51:00,0.14753,0.14753,0.14753,0.14753,0,0 +2022-02-05 18:52:00,0.14753,0.14759,0.14753,0.14759,108.4,15.998756 +2022-02-05 18:53:00,0.14759,0.14759,0.14755,0.14755,110.6,16.31903 +2022-02-05 18:54:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 18:55:00,0.14755,0.14764,0.14755,0.14764,133.6,19.724704 +2022-02-05 18:56:00,0.14764,0.14764,0.14757,0.14757,267.2,39.436048 +2022-02-05 18:57:00,0.14757,0.14777,0.14757,0.14777,607.2,89.701896 +2022-02-05 18:58:00,0.14777,0.14777,0.1477,0.1477,372.2,54.97394 +2022-02-05 18:59:00,0.1477,0.1477,0.1477,0.1477,0,0 +2022-02-05 19:00:00,0.1477,0.1477,0.1477,0.1477,0,0 +2022-02-05 19:01:00,0.1477,0.14776,0.1477,0.14776,88,13.00288 +2022-02-05 19:02:00,0.14776,0.14776,0.14773,0.14773,67.6,9.986548 +2022-02-05 19:03:00,0.14773,0.14773,0.14761,0.14761,202.3,29.861503 +2022-02-05 19:04:00,0.14761,0.14761,0.14761,0.14761,226.9,33.492709 +2022-02-05 19:05:00,0.14761,0.14761,0.14761,0.14761,0,0 +2022-02-05 19:06:00,0.14761,0.14761,0.14761,0.14761,0,0 +2022-02-05 19:07:00,0.14761,0.14767,0.14761,0.14767,1345.1,198.624338 +2022-02-05 19:08:00,0.14767,0.14767,0.14767,0.14767,0,0 +2022-02-05 19:09:00,0.14767,0.14767,0.14767,0.14767,0,0 +2022-02-05 19:10:00,0.14767,0.14767,0.14762,0.14762,88.1,13.005322 +2022-02-05 19:11:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 19:12:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 19:13:00,0.14762,0.14762,0.14746,0.14746,115.3,17.002138 +2022-02-05 19:14:00,0.14746,0.14752,0.14746,0.14752,107.6,15.873152 +2022-02-05 19:15:00,0.14752,0.14757,0.14737,0.14737,3325.3,490.41305 +2022-02-05 19:16:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-05 19:17:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-05 19:18:00,0.14737,0.14745,0.14737,0.14745,88.2,13.00509 +2022-02-05 19:19:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-05 19:20:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-05 19:21:00,0.14745,0.14745,0.14742,0.14742,778,114.696222 +2022-02-05 19:22:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 19:23:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 19:24:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 19:25:00,0.14742,0.14742,0.14729,0.14729,9698.6,1428.511884 +2022-02-05 19:26:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-05 19:27:00,0.14729,0.14729,0.14729,0.14729,6564.5,966.885205 +2022-02-05 19:28:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-05 19:29:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-05 19:30:00,0.14729,0.14729,0.14689,0.14689,145.2,21.328428 +2022-02-05 19:31:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-05 19:32:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-05 19:33:00,0.14689,0.14709,0.14689,0.14709,3616.2,531.906858 +2022-02-05 19:34:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-05 19:35:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-05 19:36:00,0.14709,0.14709,0.14709,0.14709,74.8,11.002332 +2022-02-05 19:37:00,0.14709,0.14724,0.14693,0.14724,107272.6,15767.036451 +2022-02-05 19:38:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-05 19:39:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-05 19:40:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-05 19:41:00,0.14724,0.14724,0.14698,0.14709,39397.4,5794.990391 +2022-02-05 19:42:00,0.14709,0.14717,0.14709,0.14717,74.7,10.993599 +2022-02-05 19:43:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-05 19:44:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-05 19:45:00,0.14717,0.14719,0.14717,0.14719,74.7,10.995093 +2022-02-05 19:46:00,0.14719,0.14725,0.14719,0.14725,343.7,50.609825 +2022-02-05 19:47:00,0.14725,0.14729,0.14725,0.14729,127.3,18.750017 +2022-02-05 19:48:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-05 19:49:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-05 19:50:00,0.14729,0.14746,0.14729,0.14746,94.9,13.993954 +2022-02-05 19:51:00,0.14746,0.14746,0.14734,0.14734,397.5,58.56765 +2022-02-05 19:52:00,0.14734,0.14734,0.14734,0.14734,0,0 +2022-02-05 19:53:00,0.14734,0.14755,0.14734,0.14755,310.5,45.814275 +2022-02-05 19:54:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 19:55:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 19:56:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-05 19:57:00,0.14755,0.14755,0.14744,0.14744,74.6,10.999024 +2022-02-05 19:58:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-05 19:59:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-05 20:00:00,0.14744,0.14771,0.1474,0.14771,904.7,133.55118 +2022-02-05 20:01:00,0.14771,0.14771,0.14746,0.14746,438.8,64.758148 +2022-02-05 20:02:00,0.14746,0.14746,0.14713,0.14714,981,144.337591 +2022-02-05 20:03:00,0.14714,0.14714,0.14714,0.14714,0,0 +2022-02-05 20:04:00,0.14714,0.14716,0.14714,0.14716,367.5,54.0813 +2022-02-05 20:05:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-05 20:06:00,0.14716,0.14718,0.14705,0.14718,671.8,98.83161 +2022-02-05 20:07:00,0.14718,0.14726,0.14718,0.14722,801.6,118.011552 +2022-02-05 20:08:00,0.14722,0.14722,0.14691,0.14691,841.6,123.779494 +2022-02-05 20:09:00,0.14691,0.14693,0.14689,0.14693,520.8,76.515336 +2022-02-05 20:10:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-05 20:11:00,0.14693,0.14697,0.14693,0.14697,403.6,59.317092 +2022-02-05 20:12:00,0.14697,0.14697,0.14697,0.14697,0,0 +2022-02-05 20:13:00,0.14697,0.14697,0.14697,0.14697,0,0 +2022-02-05 20:14:00,0.14697,0.14697,0.14697,0.14697,0,0 +2022-02-05 20:15:00,0.14697,0.14717,0.14697,0.14717,213.9,31.472727 +2022-02-05 20:16:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-05 20:17:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-05 20:18:00,0.14717,0.14717,0.14673,0.14673,12889.6,1891.343064 +2022-02-05 20:19:00,0.14673,0.14673,0.14673,0.14673,0,0 +2022-02-05 20:20:00,0.14673,0.14673,0.14673,0.14673,0,0 +2022-02-05 20:21:00,0.14673,0.14682,0.14673,0.14682,122.6,18.000132 +2022-02-05 20:22:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-05 20:23:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-05 20:24:00,0.14682,0.14696,0.14682,0.14696,39507.2,5802.946382 +2022-02-05 20:25:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-05 20:26:00,0.14696,0.14734,0.14696,0.14734,26778.4,3944.752496 +2022-02-05 20:27:00,0.14734,0.14734,0.14734,0.14734,0,0 +2022-02-05 20:28:00,0.14734,0.14734,0.14702,0.14704,541.1,79.559148 +2022-02-05 20:29:00,0.14704,0.14704,0.14699,0.14699,667.5,98.115825 +2022-02-05 20:30:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-05 20:31:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-05 20:32:00,0.14699,0.14699,0.14693,0.14693,129.3,18.998049 +2022-02-05 20:33:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-05 20:34:00,0.14693,0.14701,0.14693,0.14701,426.5,62.699765 +2022-02-05 20:35:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-05 20:36:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-05 20:37:00,0.14701,0.14701,0.147,0.147,68,9.996 +2022-02-05 20:38:00,0.147,0.147,0.14693,0.14693,949.9,139.568807 +2022-02-05 20:39:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-05 20:40:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-05 20:41:00,0.14693,0.14697,0.14693,0.14697,122.5,18.003825 +2022-02-05 20:42:00,0.14697,0.14713,0.14697,0.14713,360.7,53.069791 +2022-02-05 20:43:00,0.14713,0.14713,0.1471,0.1471,399.5,58.76645 +2022-02-05 20:44:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-05 20:45:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-05 20:46:00,0.1471,0.14716,0.1471,0.14716,81.5,11.99354 +2022-02-05 20:47:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-05 20:48:00,0.14716,0.14723,0.14716,0.14723,349.7,51.486331 +2022-02-05 20:49:00,0.14723,0.14725,0.14723,0.14725,432,63.612 +2022-02-05 20:50:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-05 20:51:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-05 20:52:00,0.14725,0.14736,0.14725,0.1473,636,93.689724 +2022-02-05 20:53:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-05 20:54:00,0.1473,0.1473,0.14728,0.14728,420.8,61.975424 +2022-02-05 20:55:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-05 20:56:00,0.14728,0.14731,0.14728,0.14731,660.3,97.268793 +2022-02-05 20:57:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-05 20:58:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-05 20:59:00,0.14731,0.14756,0.14727,0.14756,33449.6,4933.178056 +2022-02-05 21:00:00,0.14756,0.14756,0.14756,0.14756,0,0 +2022-02-05 21:01:00,0.14756,0.14756,0.14742,0.14742,427.6,63.036792 +2022-02-05 21:02:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 21:03:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 21:04:00,0.14742,0.14742,0.14733,0.14733,734.2,108.176128 +2022-02-05 21:05:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-05 21:06:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-05 21:07:00,0.14733,0.14742,0.14733,0.14742,67.8,9.995076 +2022-02-05 21:08:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-05 21:09:00,0.14742,0.14772,0.14742,0.14772,22002.4,3250.102755 +2022-02-05 21:10:00,0.14772,0.14772,0.14772,0.14772,0,0 +2022-02-05 21:11:00,0.14772,0.14788,0.14772,0.14788,398,58.85624 +2022-02-05 21:12:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-05 21:13:00,0.14788,0.14797,0.14788,0.14797,1883.2,278.536232 +2022-02-05 21:14:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-05 21:15:00,0.14797,0.14801,0.14797,0.148,91225,13501.226112 +2022-02-05 21:16:00,0.148,0.148,0.148,0.148,0,0 +2022-02-05 21:17:00,0.148,0.148,0.14776,0.14776,100,14.776 +2022-02-05 21:18:00,0.14776,0.14776,0.14776,0.14776,0,0 +2022-02-05 21:19:00,0.14776,0.14783,0.14776,0.14783,13639.5,2016.275713 +2022-02-05 21:20:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-05 21:21:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-05 21:22:00,0.14783,0.14783,0.14769,0.14783,4334.5,640.372462 +2022-02-05 21:23:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-05 21:24:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-05 21:25:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-05 21:26:00,0.14783,0.14783,0.14773,0.14773,128.6,18.998078 +2022-02-05 21:27:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-05 21:28:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-05 21:29:00,0.14773,0.14783,0.14773,0.14783,623.9,92.21382 +2022-02-05 21:30:00,0.14783,0.14783,0.14773,0.14773,21536.1,3181.528053 +2022-02-05 21:31:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-05 21:32:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-05 21:33:00,0.14773,0.14773,0.14754,0.14754,81.3,11.995002 +2022-02-05 21:34:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-05 21:35:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-05 21:36:00,0.14754,0.14763,0.14754,0.14763,94.8,13.995324 +2022-02-05 21:37:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 21:38:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 21:39:00,0.14763,0.14763,0.14762,0.14762,94.8,13.994376 +2022-02-05 21:40:00,0.14762,0.14762,0.14762,0.14762,197.6,29.169712 +2022-02-05 21:41:00,0.14762,0.14762,0.14762,0.14762,1016.6,150.070492 +2022-02-05 21:42:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 21:43:00,0.14762,0.14764,0.14762,0.14764,197.4,29.144136 +2022-02-05 21:44:00,0.14764,0.14764,0.14764,0.14764,0,0 +2022-02-05 21:45:00,0.14764,0.14764,0.14764,0.14764,0,0 +2022-02-05 21:46:00,0.14764,0.14764,0.14761,0.14761,12615.7,1862.203477 +2022-02-05 21:47:00,0.14761,0.14769,0.14753,0.14769,1404.2,207.315258 +2022-02-05 21:48:00,0.14769,0.14769,0.14753,0.14753,1402.7,206.940331 +2022-02-05 21:49:00,0.14753,0.14753,0.14753,0.14753,0,0 +2022-02-05 21:50:00,0.14753,0.14753,0.14753,0.14753,0,0 +2022-02-05 21:51:00,0.14753,0.1477,0.14753,0.14768,10695.7,1579.546054 +2022-02-05 21:52:00,0.14768,0.1477,0.14768,0.1477,93.4,13.79518 +2022-02-05 21:53:00,0.1477,0.14775,0.1477,0.14775,45860.7,6775.72898 +2022-02-05 21:54:00,0.14775,0.14775,0.14775,0.14775,26121.8,3859.49595 +2022-02-05 21:55:00,0.14775,0.14788,0.14775,0.14788,152383,22534.39804 +2022-02-05 21:56:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-05 21:57:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-05 21:58:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-05 21:59:00,0.14788,0.14791,0.14788,0.14791,94.7,14.007077 +2022-02-05 22:00:00,0.14791,0.14791,0.14772,0.14772,445,65.7354 +2022-02-05 22:01:00,0.14772,0.14773,0.14772,0.14773,515.4,76.138062 +2022-02-05 22:02:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-05 22:03:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-05 22:04:00,0.14773,0.14777,0.14773,0.14777,94.7,13.993819 +2022-02-05 22:05:00,0.14777,0.14789,0.14777,0.14789,262.9,38.880281 +2022-02-05 22:06:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-05 22:07:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-05 22:08:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-05 22:09:00,0.14789,0.14799,0.14789,0.14799,67.6,10.004124 +2022-02-05 22:10:00,0.14799,0.14799,0.14799,0.14799,0,0 +2022-02-05 22:11:00,0.14799,0.14799,0.14799,0.14799,0,0 +2022-02-05 22:12:00,0.14799,0.14799,0.14781,0.14781,88,13.00728 +2022-02-05 22:13:00,0.14781,0.14781,0.14781,0.14781,0,0 +2022-02-05 22:14:00,0.14781,0.14781,0.14781,0.14781,0,0 +2022-02-05 22:15:00,0.14781,0.14784,0.14763,0.14763,2855.4,421.839991 +2022-02-05 22:16:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 22:17:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 22:18:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 22:19:00,0.14763,0.14778,0.14763,0.14778,67.7,10.004706 +2022-02-05 22:20:00,0.14778,0.14778,0.1477,0.1477,22498.5,3323.02845 +2022-02-05 22:21:00,0.1477,0.1477,0.1477,0.1477,0,0 +2022-02-05 22:22:00,0.1477,0.1477,0.1477,0.1477,0,0 +2022-02-05 22:23:00,0.1477,0.14773,0.1477,0.14773,115.1,17.003723 +2022-02-05 22:24:00,0.14773,0.14774,0.14773,0.14774,649.7,95.986678 +2022-02-05 22:25:00,0.14774,0.14774,0.14768,0.14768,16946,2502.58528 +2022-02-05 22:26:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-05 22:27:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-05 22:28:00,0.14768,0.14768,0.14753,0.14762,26126.6,3854.619442 +2022-02-05 22:29:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 22:30:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 22:31:00,0.14762,0.14762,0.14759,0.14759,67.8,10.006602 +2022-02-05 22:32:00,0.14759,0.14759,0.14759,0.14759,0,0 +2022-02-05 22:33:00,0.14759,0.14759,0.14759,0.14759,0,0 +2022-02-05 22:34:00,0.14759,0.14759,0.14759,0.14759,0,0 +2022-02-05 22:35:00,0.14759,0.14769,0.14759,0.14769,101.6,15.005304 +2022-02-05 22:36:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-05 22:37:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-05 22:38:00,0.14769,0.14769,0.14764,0.14764,74.5,10.99918 +2022-02-05 22:39:00,0.14764,0.14774,0.14763,0.14763,2770.8,409.213058 +2022-02-05 22:40:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 22:41:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-05 22:42:00,0.14763,0.14763,0.14759,0.14759,122,18.00598 +2022-02-05 22:43:00,0.14759,0.14759,0.14759,0.14759,0,0 +2022-02-05 22:44:00,0.14759,0.14759,0.14753,0.14753,21026.2,3102.942164 +2022-02-05 22:45:00,0.14753,0.14753,0.14742,0.14742,804.6,118.614132 +2022-02-05 22:46:00,0.14742,0.14747,0.14742,0.14747,1864.4,274.943068 +2022-02-05 22:47:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-05 22:48:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-05 22:49:00,0.14747,0.14748,0.14747,0.14748,111111,16386.65028 +2022-02-05 22:50:00,0.14748,0.14748,0.14748,0.14748,0,0 +2022-02-05 22:51:00,0.14748,0.14748,0.14748,0.14748,0,0 +2022-02-05 22:52:00,0.14748,0.14748,0.14741,0.14741,70,10.3187 +2022-02-05 22:53:00,0.14741,0.14741,0.14741,0.14741,349,51.44609 +2022-02-05 22:54:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-05 22:55:00,0.14741,0.14768,0.14741,0.14768,33875.3,5002.704304 +2022-02-05 22:56:00,0.14768,0.14768,0.14767,0.14767,3385.6,499.951552 +2022-02-05 22:57:00,0.14767,0.14767,0.14767,0.14767,0,0 +2022-02-05 22:58:00,0.14767,0.14767,0.14767,0.14767,0,0 +2022-02-05 22:59:00,0.14767,0.14772,0.14767,0.14772,94.8,14.003856 +2022-02-05 23:00:00,0.14772,0.14772,0.14772,0.14772,0,0 +2022-02-05 23:01:00,0.14772,0.1479,0.14772,0.1479,454.8,67.26492 +2022-02-05 23:02:00,0.1479,0.1479,0.1479,0.1479,0,0 +2022-02-05 23:03:00,0.1479,0.1479,0.1479,0.1479,0,0 +2022-02-05 23:04:00,0.1479,0.14799,0.1479,0.14799,121.6,17.995584 +2022-02-05 23:05:00,0.14799,0.14799,0.14795,0.14795,395.1,58.455045 +2022-02-05 23:06:00,0.14795,0.14795,0.14795,0.14795,0,0 +2022-02-05 23:07:00,0.14795,0.14795,0.14795,0.14795,0,0 +2022-02-05 23:08:00,0.14795,0.14795,0.14772,0.14772,2731.6,403.725327 +2022-02-05 23:09:00,0.14772,0.14772,0.14772,0.14772,0,0 +2022-02-05 23:10:00,0.14772,0.14783,0.14772,0.14781,341.2,50.43909 +2022-02-05 23:11:00,0.14781,0.14781,0.14771,0.14771,776.5,114.700013 +2022-02-05 23:12:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-05 23:13:00,0.14771,0.14771,0.14762,0.14762,366.7,54.132254 +2022-02-05 23:14:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 23:15:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-05 23:16:00,0.14762,0.14786,0.14762,0.14786,108.2,15.998452 +2022-02-05 23:17:00,0.14786,0.14786,0.14786,0.14786,0,0 +2022-02-05 23:18:00,0.14786,0.14786,0.14786,0.14786,0,0 +2022-02-05 23:19:00,0.14786,0.14786,0.1475,0.1475,108.5,16.00375 +2022-02-05 23:20:00,0.1475,0.14753,0.1475,0.14753,345.5,50.971615 +2022-02-05 23:21:00,0.14753,0.14753,0.14738,0.14738,59789.6,8811.791248 +2022-02-05 23:22:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-05 23:23:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-05 23:24:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-05 23:25:00,0.14738,0.14738,0.14737,0.14737,122.1,17.993877 +2022-02-05 23:26:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-05 23:27:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-05 23:28:00,0.14737,0.14737,0.14732,0.14732,115.4,17.000728 +2022-02-05 23:29:00,0.14732,0.14732,0.14716,0.14716,36266.9,5338.87622 +2022-02-05 23:30:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-05 23:31:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-05 23:32:00,0.14716,0.14716,0.14694,0.14694,95.3,14.003382 +2022-02-05 23:33:00,0.14694,0.14694,0.14694,0.14694,0,0 +2022-02-05 23:34:00,0.14694,0.14705,0.14694,0.14696,401.8,59.081954 +2022-02-05 23:35:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-05 23:36:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-05 23:37:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-05 23:38:00,0.14696,0.14696,0.14696,0.14696,100,14.696 +2022-02-05 23:39:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-05 23:40:00,0.14696,0.14696,0.14694,0.14694,313.3,46.036302 +2022-02-05 23:41:00,0.14694,0.14696,0.14694,0.14696,1948.4,286.336864 +2022-02-05 23:42:00,0.14696,0.1471,0.14696,0.1471,27449.7,4037.433682 +2022-02-05 23:43:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-05 23:44:00,0.1471,0.14727,0.1471,0.14727,2038,300.13626 +2022-02-05 23:45:00,0.14727,0.14728,0.14714,0.14728,3184.1,468.761958 +2022-02-05 23:46:00,0.14728,0.14738,0.14728,0.14738,332.5,49.00385 +2022-02-05 23:47:00,0.14738,0.14738,0.14736,0.14736,333.9,49.203504 +2022-02-05 23:48:00,0.14736,0.14748,0.14736,0.14748,675.4,99.56994 +2022-02-05 23:49:00,0.14748,0.14748,0.14727,0.14727,70,10.3089 +2022-02-05 23:50:00,0.14727,0.14727,0.14727,0.14727,0,0 +2022-02-05 23:51:00,0.14727,0.14727,0.14727,0.14727,0,0 +2022-02-05 23:52:00,0.14727,0.14727,0.14689,0.14689,115.7,16.995173 +2022-02-05 23:53:00,0.14689,0.14689,0.14689,0.14689,29.5,4.333255 +2022-02-05 23:54:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-05 23:55:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-05 23:56:00,0.14689,0.14692,0.14683,0.14683,441,64.783737 +2022-02-05 23:57:00,0.14683,0.14687,0.14683,0.14687,429.1,63.021917 +2022-02-05 23:58:00,0.14687,0.14687,0.14687,0.14687,924.6,135.796002 +2022-02-05 23:59:00,0.14687,0.14694,0.14687,0.14694,260.5,38.27787 +2022-02-06 00:00:00,0.14694,0.14699,0.14694,0.14699,17019.9,2501.755101 +2022-02-06 00:01:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-06 00:02:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-06 00:03:00,0.14699,0.14699,0.14693,0.14693,459.5,67.514335 +2022-02-06 00:04:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-06 00:05:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-06 00:06:00,0.14693,0.14701,0.14693,0.14701,358.6,52.717786 +2022-02-06 00:07:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-06 00:08:00,0.14701,0.14701,0.14689,0.14689,339,49.79571 +2022-02-06 00:09:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-06 00:10:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-06 00:11:00,0.14689,0.14689,0.14688,0.14688,426.6,62.659008 +2022-02-06 00:12:00,0.14688,0.14688,0.1468,0.1468,111111,16311.0948 +2022-02-06 00:13:00,0.1468,0.1468,0.1468,0.1468,0,0 +2022-02-06 00:14:00,0.1468,0.14698,0.1468,0.14698,2665.7,391.580567 +2022-02-06 00:15:00,0.14698,0.14698,0.14698,0.14698,0,0 +2022-02-06 00:16:00,0.14698,0.14714,0.14698,0.14714,361,53.11754 +2022-02-06 00:17:00,0.14714,0.1472,0.14714,0.1472,404.8,59.58656 +2022-02-06 00:18:00,0.1472,0.1472,0.1472,0.1472,9507.6,1399.51872 +2022-02-06 00:19:00,0.1472,0.1472,0.14707,0.14707,2313.3,340.217031 +2022-02-06 00:20:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-06 00:21:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-06 00:22:00,0.14707,0.14707,0.147,0.147,387.2,56.9184 +2022-02-06 00:23:00,0.147,0.147,0.147,0.147,0,0 +2022-02-06 00:24:00,0.147,0.147,0.147,0.147,0,0 +2022-02-06 00:25:00,0.147,0.14717,0.147,0.14717,317.7,46.755909 +2022-02-06 00:26:00,0.14717,0.14717,0.1471,0.1471,10849.8,1596.024422 +2022-02-06 00:27:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-06 00:28:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-06 00:29:00,0.1471,0.1471,0.1468,0.1468,383.3,56.26844 +2022-02-06 00:30:00,0.1468,0.14692,0.1468,0.14692,735.7,108.050247 +2022-02-06 00:31:00,0.14692,0.14692,0.14692,0.14692,0,0 +2022-02-06 00:32:00,0.14692,0.14692,0.1465,0.1465,348.5,51.05525 +2022-02-06 00:33:00,0.1465,0.1465,0.1464,0.14643,663.6,97.170365 +2022-02-06 00:34:00,0.14643,0.14643,0.1464,0.1464,301,44.0664 +2022-02-06 00:35:00,0.1464,0.14653,0.1464,0.14653,87.8,12.865334 +2022-02-06 00:36:00,0.14653,0.14662,0.14648,0.14648,2695,394.941047 +2022-02-06 00:37:00,0.14648,0.14678,0.14648,0.14678,10928.2,1602.847725 +2022-02-06 00:38:00,0.14678,0.14678,0.14678,0.14678,0,0 +2022-02-06 00:39:00,0.14678,0.14678,0.14678,0.14678,0,0 +2022-02-06 00:40:00,0.14678,0.14685,0.14678,0.14685,74.9,10.999065 +2022-02-06 00:41:00,0.14685,0.14685,0.14685,0.14685,0,0 +2022-02-06 00:42:00,0.14685,0.14685,0.14685,0.14685,0,0 +2022-02-06 00:43:00,0.14685,0.14685,0.14685,0.14685,0,0 +2022-02-06 00:44:00,0.14685,0.14685,0.14676,0.14676,102.2,14.998872 +2022-02-06 00:45:00,0.14676,0.14676,0.14676,0.14676,0,0 +2022-02-06 00:46:00,0.14676,0.14676,0.14666,0.14666,5073.7,744.108842 +2022-02-06 00:47:00,0.14666,0.14677,0.14662,0.14666,12012.5,1762.25577 +2022-02-06 00:48:00,0.14666,0.14674,0.14666,0.1467,5000,733.516808 +2022-02-06 00:49:00,0.1467,0.14695,0.1467,0.14682,11737.5,1723.6514 +2022-02-06 00:50:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-06 00:51:00,0.14682,0.1469,0.14682,0.1469,329.5,48.40355 +2022-02-06 00:52:00,0.1469,0.1469,0.1469,0.1469,0,0 +2022-02-06 00:53:00,0.1469,0.1469,0.1469,0.1469,0,0 +2022-02-06 00:54:00,0.1469,0.14718,0.1469,0.14718,951.8,140.067822 +2022-02-06 00:55:00,0.14718,0.14732,0.14717,0.14717,2625.4,386.575228 +2022-02-06 00:56:00,0.14717,0.14727,0.14717,0.14722,1008.2,148.444004 +2022-02-06 00:57:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 00:58:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 00:59:00,0.14722,0.14738,0.14722,0.14738,81.4,11.996732 +2022-02-06 01:00:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-06 01:01:00,0.14738,0.14746,0.14738,0.14746,365.4,53.881884 +2022-02-06 01:02:00,0.14746,0.14746,0.14746,0.14746,0,0 +2022-02-06 01:03:00,0.14746,0.1477,0.14746,0.14755,11783.7,1739.496028 +2022-02-06 01:04:00,0.14755,0.14771,0.14755,0.14771,353.7,52.245027 +2022-02-06 01:05:00,0.14771,0.14781,0.14759,0.14768,174366.9,25754.133819 +2022-02-06 01:06:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-06 01:07:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-06 01:08:00,0.14768,0.14771,0.14768,0.14771,128.6,18.995506 +2022-02-06 01:09:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 01:10:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 01:11:00,0.14771,0.14771,0.14757,0.14757,1498.5,221.154531 +2022-02-06 01:12:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-06 01:13:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-06 01:14:00,0.14757,0.14775,0.14757,0.14775,121.8,17.99595 +2022-02-06 01:15:00,0.14775,0.14775,0.14775,0.14775,0,0 +2022-02-06 01:16:00,0.14775,0.14775,0.14775,0.14775,0,0 +2022-02-06 01:17:00,0.14775,0.14775,0.14765,0.14765,81.3,12.003945 +2022-02-06 01:18:00,0.14765,0.14765,0.14757,0.14757,11723,1730.304878 +2022-02-06 01:19:00,0.14757,0.1476,0.14757,0.14757,3150.3,464.899326 +2022-02-06 01:20:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-06 01:21:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-06 01:22:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-06 01:23:00,0.14757,0.14776,0.14757,0.14764,2698.1,398.490987 +2022-02-06 01:24:00,0.14764,0.14776,0.14764,0.14776,537.7,79.450552 +2022-02-06 01:25:00,0.14776,0.14776,0.14776,0.14776,0,0 +2022-02-06 01:26:00,0.14776,0.14778,0.14769,0.14769,290,42.840648 +2022-02-06 01:27:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-06 01:28:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-06 01:29:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-06 01:30:00,0.14769,0.14789,0.14769,0.14789,1891.4,279.719146 +2022-02-06 01:31:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 01:32:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 01:33:00,0.14789,0.14789,0.14774,0.14774,88,13.00112 +2022-02-06 01:34:00,0.14774,0.14774,0.14774,0.14774,0,0 +2022-02-06 01:35:00,0.14774,0.14808,0.14774,0.14798,2911.7,430.904086 +2022-02-06 01:36:00,0.14798,0.14798,0.14798,0.14798,0,0 +2022-02-06 01:37:00,0.14798,0.14798,0.14798,0.14798,0,0 +2022-02-06 01:38:00,0.14798,0.14816,0.14798,0.14816,144.6,21.423936 +2022-02-06 01:39:00,0.14816,0.14881,0.14816,0.14859,11668.9,1735.225062 +2022-02-06 01:40:00,0.14859,0.14875,0.14859,0.14875,322,47.8975 +2022-02-06 01:41:00,0.14875,0.14881,0.14865,0.14869,11375.6,1692.043593 +2022-02-06 01:42:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-02-06 01:43:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-02-06 01:44:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-02-06 01:45:00,0.14869,0.14871,0.14869,0.14871,67.2,9.993312 +2022-02-06 01:46:00,0.14871,0.14871,0.14854,0.14854,336.9,50.043126 +2022-02-06 01:47:00,0.14854,0.14854,0.14848,0.14848,3235.7,480.436736 +2022-02-06 01:48:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-06 01:49:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-06 01:50:00,0.14848,0.14848,0.14848,0.14848,80.8,11.997184 +2022-02-06 01:51:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-06 01:52:00,0.14848,0.14848,0.14848,0.14848,3571.6,530.311168 +2022-02-06 01:53:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-06 01:54:00,0.14848,0.14863,0.14848,0.14863,1438.4,213.789392 +2022-02-06 01:55:00,0.14863,0.14918,0.14863,0.14907,18982.9,2831.111915 +2022-02-06 01:56:00,0.14907,0.14907,0.14891,0.14891,79.9,11.897909 +2022-02-06 01:57:00,0.14891,0.14891,0.14891,0.14891,0,0 +2022-02-06 01:58:00,0.14891,0.14896,0.14891,0.14896,1427.7,212.670192 +2022-02-06 01:59:00,0.14896,0.14896,0.14873,0.14873,9937.2,1479.304054 +2022-02-06 02:00:00,0.14873,0.14884,0.14873,0.14884,312.1,46.452964 +2022-02-06 02:01:00,0.14884,0.14884,0.14884,0.14884,0,0 +2022-02-06 02:02:00,0.14884,0.14884,0.14884,0.14884,0,0 +2022-02-06 02:03:00,0.14884,0.14884,0.14858,0.14858,11233.1,1669.833126 +2022-02-06 02:04:00,0.14858,0.14875,0.14858,0.14875,662.7,98.576625 +2022-02-06 02:05:00,0.14875,0.14875,0.14865,0.14865,62.4,9.27576 +2022-02-06 02:06:00,0.14865,0.14865,0.14865,0.14865,0,0 +2022-02-06 02:07:00,0.14865,0.14866,0.14858,0.14866,65697.6,9765.925904 +2022-02-06 02:08:00,0.14866,0.14866,0.14853,0.14853,5495.1,816.219711 +2022-02-06 02:09:00,0.14853,0.14853,0.14853,0.14853,0,0 +2022-02-06 02:10:00,0.14853,0.14855,0.14852,0.14855,690,102.489681 +2022-02-06 02:11:00,0.14855,0.14855,0.14854,0.14854,314.5,46.71583 +2022-02-06 02:12:00,0.14854,0.14862,0.14854,0.14862,300.6,44.675172 +2022-02-06 02:13:00,0.14862,0.14867,0.14862,0.14867,3363.1,499.985485 +2022-02-06 02:14:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-06 02:15:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-06 02:16:00,0.14867,0.14867,0.14867,0.14867,200,29.734 +2022-02-06 02:17:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-06 02:18:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-06 02:19:00,0.14867,0.14867,0.14867,0.14867,114.3,16.992981 +2022-02-06 02:20:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-06 02:21:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-06 02:22:00,0.14867,0.14904,0.14867,0.14904,21696.7,3233.568868 +2022-02-06 02:23:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-06 02:24:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-06 02:25:00,0.14904,0.14904,0.1489,0.1489,16798,2501.2222 +2022-02-06 02:26:00,0.1489,0.14892,0.1489,0.14892,28878.5,4300.58622 +2022-02-06 02:27:00,0.14892,0.14892,0.14892,0.14892,0,0 +2022-02-06 02:28:00,0.14892,0.14892,0.14884,0.14884,158,23.51672 +2022-02-06 02:29:00,0.14884,0.14884,0.14884,0.14884,0,0 +2022-02-06 02:30:00,0.14884,0.14884,0.14873,0.14873,434.3,64.613497 +2022-02-06 02:31:00,0.14873,0.14875,0.14873,0.14875,9414.9,1400.466375 +2022-02-06 02:32:00,0.14875,0.14875,0.14875,0.14875,0,0 +2022-02-06 02:33:00,0.14875,0.14875,0.14836,0.14836,143.8,21.334168 +2022-02-06 02:34:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-06 02:35:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-06 02:36:00,0.14836,0.14842,0.14836,0.14842,199.8,29.654316 +2022-02-06 02:37:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-02-06 02:38:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-02-06 02:39:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-02-06 02:40:00,0.14842,0.14842,0.14801,0.14801,13819.9,2048.587408 +2022-02-06 02:41:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-06 02:42:00,0.14801,0.14816,0.14801,0.14816,45577.3,6752.732768 +2022-02-06 02:43:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-06 02:44:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-06 02:45:00,0.14816,0.14816,0.14809,0.14809,2924.9,433.161497 +2022-02-06 02:46:00,0.14809,0.14809,0.14809,0.14809,0,0 +2022-02-06 02:47:00,0.14809,0.14809,0.14809,0.14809,0,0 +2022-02-06 02:48:00,0.14809,0.14809,0.14796,0.14804,10879.1,1609.690768 +2022-02-06 02:49:00,0.14804,0.14804,0.14787,0.14787,144.3,21.337641 +2022-02-06 02:50:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-06 02:51:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-06 02:52:00,0.14787,0.14798,0.14787,0.14798,128.4,19.000632 +2022-02-06 02:53:00,0.14798,0.14798,0.14798,0.14798,0,0 +2022-02-06 02:54:00,0.14798,0.14798,0.14778,0.14778,10804,1596.642176 +2022-02-06 02:55:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-06 02:56:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-06 02:57:00,0.14778,0.14788,0.14778,0.14788,94.7,14.004236 +2022-02-06 02:58:00,0.14788,0.14791,0.14787,0.14788,2684.9,397.052126 +2022-02-06 02:59:00,0.14788,0.14806,0.14788,0.14806,200.1,29.626806 +2022-02-06 03:00:00,0.14806,0.14815,0.14805,0.14805,530.6,78.56612 +2022-02-06 03:01:00,0.14805,0.14805,0.14805,0.14805,0,0 +2022-02-06 03:02:00,0.14805,0.14805,0.14798,0.14798,15541,2299.788734 +2022-02-06 03:03:00,0.14798,0.14805,0.14785,0.14805,34182.8,5060.68374 +2022-02-06 03:04:00,0.14805,0.14805,0.14805,0.14805,0,0 +2022-02-06 03:05:00,0.14805,0.14805,0.14805,0.14805,0,0 +2022-02-06 03:06:00,0.14805,0.14805,0.14799,0.14799,13993,2070.82407 +2022-02-06 03:07:00,0.14799,0.14799,0.14799,0.14799,0,0 +2022-02-06 03:08:00,0.14799,0.14799,0.14799,0.14799,0,0 +2022-02-06 03:09:00,0.14799,0.14799,0.14789,0.14789,94.7,14.005183 +2022-02-06 03:10:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 03:11:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 03:12:00,0.14789,0.14789,0.1478,0.1478,101.5,15.0017 +2022-02-06 03:13:00,0.1478,0.14788,0.1478,0.14788,692.4,102.392112 +2022-02-06 03:14:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-06 03:15:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-06 03:16:00,0.14788,0.14789,0.14788,0.14789,108.2,16.001698 +2022-02-06 03:17:00,0.14789,0.14794,0.14789,0.14794,975.4,144.299401 +2022-02-06 03:18:00,0.14794,0.14794,0.14784,0.14784,141,20.84544 +2022-02-06 03:19:00,0.14784,0.14784,0.14784,0.14784,0,0 +2022-02-06 03:20:00,0.14784,0.14784,0.14784,0.14784,0,0 +2022-02-06 03:21:00,0.14784,0.14789,0.14784,0.14789,74.4,11.003016 +2022-02-06 03:22:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 03:23:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 03:24:00,0.14789,0.14791,0.14789,0.14791,94.7,14.007077 +2022-02-06 03:25:00,0.14791,0.14794,0.14791,0.14794,305.9,45.254846 +2022-02-06 03:26:00,0.14794,0.14794,0.14794,0.14794,0,0 +2022-02-06 03:27:00,0.14794,0.14794,0.14794,0.14794,0,0 +2022-02-06 03:28:00,0.14794,0.14796,0.14794,0.14796,10396.9,1538.325324 +2022-02-06 03:29:00,0.14796,0.14796,0.14796,0.14796,0,0 +2022-02-06 03:30:00,0.14796,0.14796,0.14796,0.14796,0,0 +2022-02-06 03:31:00,0.14796,0.14797,0.14796,0.14797,101.4,15.004158 +2022-02-06 03:32:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-06 03:33:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-06 03:34:00,0.14797,0.14807,0.14797,0.14807,128.3,18.997381 +2022-02-06 03:35:00,0.14807,0.14807,0.14807,0.14807,0,0 +2022-02-06 03:36:00,0.14807,0.14807,0.14807,0.14807,0,0 +2022-02-06 03:37:00,0.14807,0.14819,0.14807,0.14819,87.7,12.996263 +2022-02-06 03:38:00,0.14819,0.14819,0.14819,0.14819,0,0 +2022-02-06 03:39:00,0.14819,0.14819,0.14819,0.14819,0,0 +2022-02-06 03:40:00,0.14819,0.14821,0.14819,0.14821,108,16.00668 +2022-02-06 03:41:00,0.14821,0.14821,0.14821,0.14821,0,0 +2022-02-06 03:42:00,0.14821,0.14823,0.14821,0.14822,383.3,56.815725 +2022-02-06 03:43:00,0.14822,0.14823,0.14822,0.14823,0.1,0.014823 +2022-02-06 03:44:00,0.14823,0.14828,0.14823,0.14828,404.2,59.934776 +2022-02-06 03:45:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-06 03:46:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-06 03:47:00,0.14828,0.14828,0.14823,0.14823,121.4,17.995122 +2022-02-06 03:48:00,0.14823,0.14823,0.14823,0.14823,0,0 +2022-02-06 03:49:00,0.14823,0.14823,0.14823,0.14823,0,0 +2022-02-06 03:50:00,0.14823,0.14823,0.14814,0.14814,13166.8,1950.529752 +2022-02-06 03:51:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-06 03:52:00,0.14814,0.1483,0.14812,0.1483,35477.5,5258.26963 +2022-02-06 03:53:00,0.1483,0.1483,0.1483,0.1483,0,0 +2022-02-06 03:54:00,0.1483,0.1483,0.1483,0.1483,0,0 +2022-02-06 03:55:00,0.1483,0.1483,0.14807,0.14807,87.8,13.000546 +2022-02-06 03:56:00,0.14807,0.14807,0.14807,0.14807,0,0 +2022-02-06 03:57:00,0.14807,0.14807,0.14807,0.14807,0,0 +2022-02-06 03:58:00,0.14807,0.14807,0.14799,0.14799,16909,2502.36291 +2022-02-06 03:59:00,0.14799,0.148,0.14799,0.148,8108.1,1199.9988 +2022-02-06 04:00:00,0.148,0.148,0.148,0.148,0,0 +2022-02-06 04:01:00,0.148,0.14805,0.148,0.14805,128020,18952.51555 +2022-02-06 04:02:00,0.14805,0.14805,0.14805,0.14805,0,0 +2022-02-06 04:03:00,0.14805,0.14805,0.14805,0.14805,0,0 +2022-02-06 04:04:00,0.14805,0.14805,0.1477,0.1477,53645.1,7929.499339 +2022-02-06 04:05:00,0.1477,0.1477,0.1477,0.1477,0,0 +2022-02-06 04:06:00,0.1477,0.1477,0.14738,0.14738,144.7,21.325886 +2022-02-06 04:07:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-06 04:08:00,0.14738,0.14738,0.14689,0.14689,145.2,21.328428 +2022-02-06 04:09:00,0.14689,0.14689,0.14685,0.14685,333.1,48.915735 +2022-02-06 04:10:00,0.14685,0.14692,0.14685,0.14692,9975.9,1465.659228 +2022-02-06 04:11:00,0.14692,0.14723,0.14692,0.14723,153.3,22.570359 +2022-02-06 04:12:00,0.14723,0.14723,0.14723,0.14723,0,0 +2022-02-06 04:13:00,0.14723,0.14723,0.14723,0.14723,0,0 +2022-02-06 04:14:00,0.14723,0.14723,0.14687,0.14687,326.5,47.953055 +2022-02-06 04:15:00,0.14687,0.14687,0.14686,0.14686,331.1,48.625346 +2022-02-06 04:16:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-06 04:17:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-06 04:18:00,0.14686,0.14686,0.14667,0.14676,335.2,49.187202 +2022-02-06 04:19:00,0.14676,0.14696,0.14676,0.14696,12574.8,1847.992608 +2022-02-06 04:20:00,0.14696,0.14703,0.14696,0.14703,349.4,51.372282 +2022-02-06 04:21:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-06 04:22:00,0.14703,0.14717,0.14703,0.14717,67.9,9.992843 +2022-02-06 04:23:00,0.14717,0.14717,0.14713,0.14713,11953.1,1758.659603 +2022-02-06 04:24:00,0.14713,0.14717,0.14713,0.14717,500,73.585 +2022-02-06 04:25:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-06 04:26:00,0.14717,0.14717,0.14712,0.14712,102.4,15.065088 +2022-02-06 04:27:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-06 04:28:00,0.14712,0.14712,0.14695,0.14706,17173,2525.44455 +2022-02-06 04:29:00,0.14706,0.14724,0.14706,0.14724,153451.7,22589.20863 +2022-02-06 04:30:00,0.14724,0.14724,0.14722,0.14722,10364.4,1525.846968 +2022-02-06 04:31:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 04:32:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 04:33:00,0.14722,0.14725,0.14722,0.14725,67.9,9.998275 +2022-02-06 04:34:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-06 04:35:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-06 04:36:00,0.14725,0.14725,0.14724,0.14724,67.9,9.997596 +2022-02-06 04:37:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-06 04:38:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-06 04:39:00,0.14724,0.14741,0.14724,0.14741,95,14.00395 +2022-02-06 04:40:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-06 04:41:00,0.14741,0.14741,0.14732,0.14732,10390,1530.6548 +2022-02-06 04:42:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-06 04:43:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-06 04:44:00,0.14732,0.14732,0.14729,0.14729,387.6,57.089604 +2022-02-06 04:45:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-06 04:46:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-06 04:47:00,0.14729,0.14732,0.14729,0.14732,74.7,11.004804 +2022-02-06 04:48:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-06 04:49:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-06 04:50:00,0.14732,0.14748,0.14732,0.14748,122.1,18.007308 +2022-02-06 04:51:00,0.14748,0.14756,0.14741,0.14741,1490.2,219.774233 +2022-02-06 04:52:00,0.14741,0.14757,0.14741,0.14746,1746.5,257.651027 +2022-02-06 04:53:00,0.14746,0.14746,0.14746,0.14746,0,0 +2022-02-06 04:54:00,0.14746,0.1475,0.14746,0.1475,329.1,48.54225 +2022-02-06 04:55:00,0.1475,0.1475,0.1475,0.1475,0,0 +2022-02-06 04:56:00,0.1475,0.1475,0.1475,0.1475,0,0 +2022-02-06 04:57:00,0.1475,0.14754,0.1475,0.14754,88.1,12.998274 +2022-02-06 04:58:00,0.14754,0.14763,0.14746,0.14746,2721.6,401.576955 +2022-02-06 04:59:00,0.14746,0.14746,0.14746,0.14746,0,0 +2022-02-06 05:00:00,0.14746,0.14765,0.14746,0.14765,430.8,63.60762 +2022-02-06 05:01:00,0.14765,0.14766,0.14765,0.14766,145,21.4107 +2022-02-06 05:02:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-06 05:03:00,0.14766,0.14766,0.14766,0.14766,243.8,35.999508 +2022-02-06 05:04:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-06 05:05:00,0.14766,0.14766,0.14748,0.14748,1430.4,210.991916 +2022-02-06 05:06:00,0.14748,0.14761,0.14748,0.14761,341.2,50.364532 +2022-02-06 05:07:00,0.14761,0.14761,0.14761,0.14761,0,0 +2022-02-06 05:08:00,0.14761,0.14761,0.14761,0.14761,0,0 +2022-02-06 05:09:00,0.14761,0.14771,0.14761,0.14771,74.5,11.004395 +2022-02-06 05:10:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 05:11:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 05:12:00,0.14771,0.14771,0.1476,0.1476,101.6,14.99616 +2022-02-06 05:13:00,0.1476,0.1476,0.1476,0.1476,0,0 +2022-02-06 05:14:00,0.1476,0.1476,0.1476,0.1476,0,0 +2022-02-06 05:15:00,0.1476,0.14765,0.1476,0.14765,618,91.2477 +2022-02-06 05:16:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-06 05:17:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-06 05:18:00,0.14765,0.14765,0.14756,0.14756,122,18.00232 +2022-02-06 05:19:00,0.14756,0.14759,0.14756,0.14759,328.8,48.527592 +2022-02-06 05:20:00,0.14759,0.14759,0.14756,0.14756,671.2,99.042272 +2022-02-06 05:21:00,0.14756,0.14756,0.14756,0.14756,0,0 +2022-02-06 05:22:00,0.14756,0.14756,0.14756,0.14756,0,0 +2022-02-06 05:23:00,0.14756,0.14771,0.14756,0.14771,263.6,38.936356 +2022-02-06 05:24:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 05:25:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 05:26:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 05:27:00,0.14771,0.14779,0.14771,0.14779,74.4,10.995576 +2022-02-06 05:28:00,0.14779,0.14785,0.14779,0.14785,250.1,36.977285 +2022-02-06 05:29:00,0.14785,0.14785,0.14785,0.14785,0,0 +2022-02-06 05:30:00,0.14785,0.14785,0.14785,0.14785,0,0 +2022-02-06 05:31:00,0.14785,0.14785,0.14779,0.14779,115,16.99585 +2022-02-06 05:32:00,0.14779,0.14779,0.14779,0.14779,0,0 +2022-02-06 05:33:00,0.14779,0.14779,0.14779,0.14779,0,0 +2022-02-06 05:34:00,0.14779,0.14782,0.14779,0.14782,115,16.9993 +2022-02-06 05:35:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-06 05:36:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-06 05:37:00,0.14782,0.14782,0.14773,0.14773,35640.9,5265.976985 +2022-02-06 05:38:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-06 05:39:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-06 05:40:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-06 05:41:00,0.14773,0.14774,0.14771,0.14774,475.8,70.292256 +2022-02-06 05:42:00,0.14774,0.14774,0.14774,0.14774,0,0 +2022-02-06 05:43:00,0.14774,0.14774,0.14774,0.14774,0,0 +2022-02-06 05:44:00,0.14774,0.14804,0.14774,0.14801,201.7,29.856251 +2022-02-06 05:45:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-06 05:46:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-06 05:47:00,0.14801,0.14806,0.14801,0.14806,675.1,99.951417 +2022-02-06 05:48:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-06 05:49:00,0.14806,0.14807,0.14806,0.14807,410.1,60.723507 +2022-02-06 05:50:00,0.14807,0.14807,0.148,0.148,77.4,11.4552 +2022-02-06 05:51:00,0.148,0.148,0.14799,0.148,940.8,139.23477 +2022-02-06 05:52:00,0.148,0.148,0.1478,0.1478,39.4,5.82332 +2022-02-06 05:53:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 05:54:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 05:55:00,0.1478,0.14789,0.1478,0.14789,101.4,14.996046 +2022-02-06 05:56:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 05:57:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-06 05:58:00,0.14789,0.14794,0.14789,0.14794,67.6,10.000744 +2022-02-06 05:59:00,0.14794,0.14794,0.14794,0.14794,0,0 +2022-02-06 06:00:00,0.14794,0.14794,0.14794,0.14794,0,0 +2022-02-06 06:01:00,0.14794,0.14794,0.14784,0.14784,67.6,9.993984 +2022-02-06 06:02:00,0.14784,0.14784,0.14784,0.14784,91.3,13.497792 +2022-02-06 06:03:00,0.14784,0.14784,0.14784,0.14784,0,0 +2022-02-06 06:04:00,0.14784,0.14784,0.14784,0.14784,0,0 +2022-02-06 06:05:00,0.14784,0.1479,0.14784,0.1479,67.6,9.99804 +2022-02-06 06:06:00,0.1479,0.1479,0.14754,0.14764,562.2,82.999348 +2022-02-06 06:07:00,0.14764,0.14764,0.14764,0.14764,0,0 +2022-02-06 06:08:00,0.14764,0.14764,0.14764,0.14764,0,0 +2022-02-06 06:09:00,0.14764,0.14764,0.14764,0.14764,79.9,11.796436 +2022-02-06 06:10:00,0.14764,0.14764,0.14764,0.14764,0,0 +2022-02-06 06:11:00,0.14764,0.14764,0.14738,0.14738,17342.6,2555.964286 +2022-02-06 06:12:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-06 06:13:00,0.14738,0.14738,0.14737,0.14737,322.5,47.526825 +2022-02-06 06:14:00,0.14737,0.1474,0.14732,0.1474,21331.5,3142.563612 +2022-02-06 06:15:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 06:16:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 06:17:00,0.1474,0.1474,0.14713,0.14716,116383.3,17126.962351 +2022-02-06 06:18:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-06 06:19:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-06 06:20:00,0.14716,0.14716,0.14712,0.14712,81.6,12.004992 +2022-02-06 06:21:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-06 06:22:00,0.14712,0.14712,0.14707,0.14707,154.2,22.678194 +2022-02-06 06:23:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-06 06:24:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-06 06:25:00,0.14707,0.14708,0.14707,0.14708,108.8,16.002304 +2022-02-06 06:26:00,0.14708,0.14734,0.14708,0.14734,3659.9,539.246616 +2022-02-06 06:27:00,0.14734,0.14751,0.14734,0.14751,4755.3,701.396057 +2022-02-06 06:28:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 06:29:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 06:30:00,0.14751,0.14751,0.14732,0.14732,383.3,56.467756 +2022-02-06 06:31:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-06 06:32:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-06 06:33:00,0.14732,0.14741,0.14732,0.14741,115.3,16.996373 +2022-02-06 06:34:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-06 06:35:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-06 06:36:00,0.14741,0.14758,0.1474,0.1474,1422.4,209.796512 +2022-02-06 06:37:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 06:38:00,0.1474,0.14745,0.14733,0.14733,1406.1,207.211234 +2022-02-06 06:39:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-06 06:40:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-06 06:41:00,0.14733,0.14733,0.1472,0.1472,108.7,16.00064 +2022-02-06 06:42:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-06 06:43:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-06 06:44:00,0.1472,0.14723,0.1472,0.14723,108.7,16.003901 +2022-02-06 06:45:00,0.14723,0.14724,0.14723,0.14723,21387.8,3149.136249 +2022-02-06 06:46:00,0.14723,0.14723,0.14723,0.14723,0,0 +2022-02-06 06:47:00,0.14723,0.14723,0.14723,0.14723,0,0 +2022-02-06 06:48:00,0.14723,0.14723,0.14721,0.14721,122.3,18.003783 +2022-02-06 06:49:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-06 06:50:00,0.14721,0.14721,0.14719,0.14719,154.3,22.711417 +2022-02-06 06:51:00,0.14719,0.1472,0.14719,0.1472,258.9,38.11008 +2022-02-06 06:52:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-06 06:53:00,0.1472,0.1472,0.14709,0.14713,23917,3518.348618 +2022-02-06 06:54:00,0.14713,0.14713,0.14689,0.14689,145.2,21.328428 +2022-02-06 06:55:00,0.14689,0.14689,0.14686,0.14686,44247.8,6498.231908 +2022-02-06 06:56:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-06 06:57:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-06 06:58:00,0.14686,0.14707,0.14686,0.14707,81.6,12.000912 +2022-02-06 06:59:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-06 07:00:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-06 07:01:00,0.14707,0.14716,0.14707,0.14715,310333.7,45659.920734 +2022-02-06 07:02:00,0.14715,0.14715,0.14713,0.14713,790987,116379.025988 +2022-02-06 07:03:00,0.14713,0.14713,0.14695,0.14695,29531.5,4341.083884 +2022-02-06 07:04:00,0.14695,0.14707,0.14695,0.14707,408001.6,59994.856569 +2022-02-06 07:05:00,0.14707,0.14707,0.147,0.147,458110.7,67343.84433 +2022-02-06 07:06:00,0.147,0.147,0.147,0.147,312426.2,45926.6514 +2022-02-06 07:07:00,0.147,0.147,0.14699,0.14699,5756,846.07444 +2022-02-06 07:08:00,0.14699,0.147,0.14699,0.14699,1451.6,213.377946 +2022-02-06 07:09:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-06 07:10:00,0.14699,0.147,0.14691,0.147,71648.3,10529.545036 +2022-02-06 07:11:00,0.147,0.147,0.147,0.147,0,0 +2022-02-06 07:12:00,0.147,0.147,0.147,0.147,580,85.26 +2022-02-06 07:13:00,0.147,0.147,0.147,0.147,343241.9,50456.5593 +2022-02-06 07:14:00,0.147,0.147,0.147,0.147,52873.4,7772.3898 +2022-02-06 07:15:00,0.147,0.147,0.14699,0.147,192589.3,28310.038512 +2022-02-06 07:16:00,0.147,0.14706,0.147,0.14706,13786.6,2027.457396 +2022-02-06 07:17:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-06 07:18:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-06 07:19:00,0.14706,0.14715,0.14706,0.14715,81.5,11.992725 +2022-02-06 07:20:00,0.14715,0.14715,0.14704,0.14704,802.9,118.120833 +2022-02-06 07:21:00,0.14704,0.14713,0.14704,0.14704,2647.2,389.30299 +2022-02-06 07:22:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-06 07:23:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-06 07:24:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-06 07:25:00,0.14704,0.14715,0.14704,0.14715,81.5,11.992725 +2022-02-06 07:26:00,0.14715,0.14715,0.14715,0.14715,0,0 +2022-02-06 07:27:00,0.14715,0.14717,0.14715,0.14717,338.1,49.758177 +2022-02-06 07:28:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-06 07:29:00,0.14717,0.14717,0.14714,0.14714,427.7,62.931778 +2022-02-06 07:30:00,0.14714,0.14714,0.14714,0.14714,0,0 +2022-02-06 07:31:00,0.14714,0.14727,0.14714,0.14727,7472.8,1100.519256 +2022-02-06 07:32:00,0.14727,0.14727,0.14727,0.14727,0,0 +2022-02-06 07:33:00,0.14727,0.14727,0.14725,0.14725,318.5,46.899125 +2022-02-06 07:34:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-06 07:35:00,0.14725,0.14753,0.14725,0.14753,11558.4,1705.147893 +2022-02-06 07:36:00,0.14753,0.14756,0.14745,0.14745,1449,213.760469 +2022-02-06 07:37:00,0.14745,0.14763,0.14745,0.14751,1350.7,199.337397 +2022-02-06 07:38:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 07:39:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 07:40:00,0.14751,0.14764,0.14751,0.14764,108.4,16.004176 +2022-02-06 07:41:00,0.14764,0.14764,0.14764,0.14764,0,0 +2022-02-06 07:42:00,0.14764,0.14766,0.14764,0.14766,386,56.991942 +2022-02-06 07:43:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-06 07:44:00,0.14766,0.14782,0.14766,0.14782,71.9,10.628258 +2022-02-06 07:45:00,0.14782,0.148,0.14782,0.148,17971.9,2657.903906 +2022-02-06 07:46:00,0.148,0.14815,0.148,0.14815,18317.1,2713.361595 +2022-02-06 07:47:00,0.14815,0.14815,0.14815,0.14815,0,0 +2022-02-06 07:48:00,0.14815,0.14815,0.14815,0.14815,0,0 +2022-02-06 07:49:00,0.14815,0.14815,0.14815,0.14815,0,0 +2022-02-06 07:50:00,0.14815,0.14815,0.14805,0.14805,114.8,16.99614 +2022-02-06 07:51:00,0.14805,0.14805,0.14805,0.14805,0,0 +2022-02-06 07:52:00,0.14805,0.14805,0.14796,0.14796,939.8,139.052808 +2022-02-06 07:53:00,0.14796,0.14796,0.14796,0.14796,0,0 +2022-02-06 07:54:00,0.14796,0.14796,0.14796,0.14796,0,0 +2022-02-06 07:55:00,0.14796,0.14802,0.14796,0.14802,108.1,16.000962 +2022-02-06 07:56:00,0.14802,0.14802,0.14802,0.14802,0,0 +2022-02-06 07:57:00,0.14802,0.14802,0.14802,0.14802,0,0 +2022-02-06 07:58:00,0.14802,0.14802,0.14787,0.14787,94.7,14.003289 +2022-02-06 07:59:00,0.14787,0.14796,0.1478,0.14796,15536.8,2298.661635 +2022-02-06 08:00:00,0.14796,0.14796,0.14796,0.14796,0,0 +2022-02-06 08:01:00,0.14796,0.14796,0.14796,0.14796,0,0 +2022-02-06 08:02:00,0.14796,0.14796,0.14787,0.14787,101.4,14.994018 +2022-02-06 08:03:00,0.14787,0.14787,0.14775,0.14775,221.4,32.71185 +2022-02-06 08:04:00,0.14775,0.14775,0.14775,0.14775,0,0 +2022-02-06 08:05:00,0.14775,0.14775,0.14775,0.14775,0,0 +2022-02-06 08:06:00,0.14775,0.14775,0.14771,0.14771,3044.7,449.732637 +2022-02-06 08:07:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 08:08:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 08:09:00,0.14771,0.1478,0.14771,0.1478,2136.7,315.80426 +2022-02-06 08:10:00,0.1478,0.14784,0.1478,0.14784,379.2,56.060928 +2022-02-06 08:11:00,0.14784,0.14784,0.14784,0.14784,0,0 +2022-02-06 08:12:00,0.14784,0.14784,0.14784,0.14784,0,0 +2022-02-06 08:13:00,0.14784,0.14784,0.14782,0.14782,128.5,18.99487 +2022-02-06 08:14:00,0.14782,0.14787,0.14777,0.14777,244.1,36.088307 +2022-02-06 08:15:00,0.14777,0.14777,0.1476,0.1476,1450,214.098979 +2022-02-06 08:16:00,0.1476,0.1476,0.1476,0.1476,0,0 +2022-02-06 08:17:00,0.1476,0.1476,0.1474,0.1474,1434.7,211.544406 +2022-02-06 08:18:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 08:19:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 08:20:00,0.1474,0.14744,0.1474,0.14744,88.2,13.004208 +2022-02-06 08:21:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-06 08:22:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-06 08:23:00,0.14744,0.14751,0.14744,0.14751,74.6,11.004246 +2022-02-06 08:24:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 08:25:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 08:26:00,0.14751,0.14751,0.14751,0.14751,4797,707.60547 +2022-02-06 08:27:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 08:28:00,0.14751,0.14751,0.14748,0.14748,662.4,97.690752 +2022-02-06 08:29:00,0.14748,0.14748,0.14748,0.14748,0,0 +2022-02-06 08:30:00,0.14748,0.14754,0.14748,0.14754,200.2,29.537508 +2022-02-06 08:31:00,0.14754,0.14754,0.14741,0.14741,17102.8,2522.421694 +2022-02-06 08:32:00,0.14741,0.14741,0.1474,0.1474,7118.6,1049.28164 +2022-02-06 08:33:00,0.1474,0.14742,0.14739,0.1474,65835.6,9704.109813 +2022-02-06 08:34:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 08:35:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 08:36:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 08:37:00,0.1474,0.1474,0.1474,0.1474,122.1,17.99754 +2022-02-06 08:38:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 08:39:00,0.1474,0.14782,0.1474,0.14782,49321.1,7285.97795 +2022-02-06 08:40:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-06 08:41:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-06 08:42:00,0.14782,0.14782,0.14766,0.14766,81.3,12.004758 +2022-02-06 08:43:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-06 08:44:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-06 08:45:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-06 08:46:00,0.14766,0.14778,0.14766,0.14778,108.3,16.004574 +2022-02-06 08:47:00,0.14778,0.14778,0.1477,0.1477,10428.2,1540.24514 +2022-02-06 08:48:00,0.1477,0.1477,0.1477,0.1477,0,0 +2022-02-06 08:49:00,0.1477,0.1477,0.1477,0.1477,0,0 +2022-02-06 08:50:00,0.1477,0.1477,0.14763,0.14763,115.2,17.006976 +2022-02-06 08:51:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-06 08:52:00,0.14763,0.14783,0.14763,0.14771,2910.1,430.042467 +2022-02-06 08:53:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-06 08:54:00,0.14771,0.14783,0.14771,0.14778,479.3,70.849079 +2022-02-06 08:55:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-06 08:56:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-06 08:57:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-06 08:58:00,0.14778,0.14804,0.14778,0.14804,128.3,18.993532 +2022-02-06 08:59:00,0.14804,0.14804,0.14804,0.14804,0,0 +2022-02-06 09:00:00,0.14804,0.14804,0.14788,0.14788,287.5,42.5155 +2022-02-06 09:01:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-06 09:02:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-06 09:03:00,0.14788,0.14795,0.14788,0.14793,505.7,74.810363 +2022-02-06 09:04:00,0.14793,0.14793,0.14793,0.14793,0,0 +2022-02-06 09:05:00,0.14793,0.14793,0.14793,0.14793,0,0 +2022-02-06 09:06:00,0.14793,0.14795,0.14793,0.14795,108.1,15.993395 +2022-02-06 09:07:00,0.14795,0.14795,0.14795,0.14795,0,0 +2022-02-06 09:08:00,0.14795,0.14798,0.14795,0.14798,337.8,49.987644 +2022-02-06 09:09:00,0.14798,0.14798,0.1478,0.1478,741.5,109.5937 +2022-02-06 09:10:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 09:11:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 09:12:00,0.1478,0.1478,0.14776,0.14776,101.5,14.99764 +2022-02-06 09:13:00,0.14776,0.14787,0.14776,0.14787,2368.1,350.170947 +2022-02-06 09:14:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-06 09:15:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-06 09:16:00,0.14787,0.14801,0.14787,0.14795,421.6,62.383016 +2022-02-06 09:17:00,0.14795,0.14795,0.1479,0.1479,175.2,25.91208 +2022-02-06 09:18:00,0.1479,0.1479,0.1479,0.1479,0,0 +2022-02-06 09:19:00,0.1479,0.1479,0.1479,0.1479,0,0 +2022-02-06 09:20:00,0.1479,0.1479,0.14767,0.14767,3636.4,537.233941 +2022-02-06 09:21:00,0.14767,0.1478,0.14767,0.1478,1006.2,148.69859 +2022-02-06 09:22:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 09:23:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 09:24:00,0.1478,0.1478,0.14754,0.14754,67.8,10.003212 +2022-02-06 09:25:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-06 09:26:00,0.14754,0.14754,0.14751,0.14751,415.4,61.275654 +2022-02-06 09:27:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 09:28:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-06 09:29:00,0.14751,0.14759,0.14751,0.14759,81.3,11.999067 +2022-02-06 09:30:00,0.14759,0.14768,0.14759,0.14768,20664,3051.65952 +2022-02-06 09:31:00,0.14768,0.14768,0.14765,0.14765,137,20.22805 +2022-02-06 09:32:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-06 09:33:00,0.14765,0.1478,0.14765,0.1478,6242.2,921.957898 +2022-02-06 09:34:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 09:35:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 09:36:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 09:37:00,0.1478,0.1478,0.14759,0.14759,101.6,14.995144 +2022-02-06 09:38:00,0.14759,0.14773,0.14759,0.1476,6055.3,894.00162 +2022-02-06 09:39:00,0.1476,0.1476,0.1476,0.1476,0,0 +2022-02-06 09:40:00,0.1476,0.1476,0.1476,0.1476,0,0 +2022-02-06 09:41:00,0.1476,0.14767,0.14756,0.14767,16043.4,2369.115458 +2022-02-06 09:42:00,0.14767,0.14767,0.14758,0.14758,79.8,11.776884 +2022-02-06 09:43:00,0.14758,0.14758,0.14758,0.14758,0,0 +2022-02-06 09:44:00,0.14758,0.14758,0.14749,0.14749,6587.4,971.638193 +2022-02-06 09:45:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-06 09:46:00,0.14749,0.14758,0.14749,0.14758,4024.8,593.93842 +2022-02-06 09:47:00,0.14758,0.14758,0.14758,0.14758,0,0 +2022-02-06 09:48:00,0.14758,0.14762,0.14747,0.14747,32681.7,4824.004229 +2022-02-06 09:49:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-06 09:50:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-06 09:51:00,0.14747,0.14757,0.14747,0.14757,126.1,18.608577 +2022-02-06 09:52:00,0.14757,0.14757,0.14741,0.14741,1486.4,219.212922 +2022-02-06 09:53:00,0.14741,0.14753,0.14739,0.14739,1468.9,216.594684 +2022-02-06 09:54:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-06 09:55:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-06 09:56:00,0.14739,0.14761,0.14739,0.14758,209.9,30.980903 +2022-02-06 09:57:00,0.14758,0.14762,0.14747,0.14747,2761.6,407.474373 +2022-02-06 09:58:00,0.14747,0.14763,0.14747,0.14763,17062.1,2518.701217 +2022-02-06 09:59:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-06 10:00:00,0.14763,0.14778,0.14763,0.14778,55179.5,8154.42651 +2022-02-06 10:01:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-06 10:02:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-06 10:03:00,0.14778,0.14778,0.14774,0.14776,23696.7,3501.370228 +2022-02-06 10:04:00,0.14776,0.14776,0.14776,0.14776,22681.1,3351.359336 +2022-02-06 10:05:00,0.14776,0.14776,0.14776,0.14776,0,0 +2022-02-06 10:06:00,0.14776,0.14778,0.14776,0.14778,329.9,48.752622 +2022-02-06 10:07:00,0.14778,0.14778,0.14777,0.14777,383.6,56.684572 +2022-02-06 10:08:00,0.14777,0.14784,0.14777,0.14784,669.5,98.97888 +2022-02-06 10:09:00,0.14784,0.14784,0.14768,0.14768,6276,926.846249 +2022-02-06 10:10:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-06 10:11:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-06 10:12:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-06 10:13:00,0.14768,0.14788,0.14768,0.14788,179384.2,26526.191926 +2022-02-06 10:14:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-06 10:15:00,0.14788,0.14788,0.14786,0.14786,9472.3,1400.574278 +2022-02-06 10:16:00,0.14786,0.14786,0.14773,0.14773,2704.4,399.636672 +2022-02-06 10:17:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-06 10:18:00,0.14773,0.1478,0.14773,0.1478,42761.8,6319.972861 +2022-02-06 10:19:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 10:20:00,0.1478,0.1478,0.1478,0.1478,338.2,49.98596 +2022-02-06 10:21:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-06 10:22:00,0.1478,0.14785,0.1478,0.14785,21312.6,3151.06791 +2022-02-06 10:23:00,0.14785,0.14785,0.14776,0.14776,5785.5,854.86548 +2022-02-06 10:24:00,0.14776,0.14776,0.14765,0.14765,10300,1520.806697 +2022-02-06 10:25:00,0.14765,0.14765,0.14745,0.14745,1437.2,212.022494 +2022-02-06 10:26:00,0.14745,0.14766,0.14745,0.14753,1344.2,198.421634 +2022-02-06 10:27:00,0.14753,0.14753,0.14753,0.14753,0,0 +2022-02-06 10:28:00,0.14753,0.14772,0.14753,0.14772,425.9,62.913948 +2022-02-06 10:29:00,0.14772,0.14772,0.14772,0.14772,0,0 +2022-02-06 10:30:00,0.14772,0.14772,0.14772,0.14772,0,0 +2022-02-06 10:31:00,0.14772,0.14772,0.14738,0.14738,454,66.93313 +2022-02-06 10:32:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-06 10:33:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-06 10:34:00,0.14738,0.14738,0.14697,0.14697,22996.4,3379.936941 +2022-02-06 10:35:00,0.14697,0.14716,0.14697,0.14714,10073.5,1482.339694 +2022-02-06 10:36:00,0.14714,0.14727,0.14714,0.14717,6544.8,963.273971 +2022-02-06 10:37:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-06 10:38:00,0.14717,0.14724,0.14717,0.14724,453.2,66.729168 +2022-02-06 10:39:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-06 10:40:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-06 10:41:00,0.14724,0.14731,0.14724,0.14731,355.8,52.412898 +2022-02-06 10:42:00,0.14731,0.14741,0.14731,0.14741,575.9,84.873444 +2022-02-06 10:43:00,0.14741,0.14741,0.14732,0.14732,100,14.732 +2022-02-06 10:44:00,0.14732,0.14732,0.14722,0.14722,24439.9,3598.042078 +2022-02-06 10:45:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 10:46:00,0.14722,0.14722,0.14718,0.14718,332,48.86376 +2022-02-06 10:47:00,0.14718,0.14718,0.14714,0.14714,8146.6,1198.690724 +2022-02-06 10:48:00,0.14714,0.14714,0.14705,0.14705,468,68.8194 +2022-02-06 10:49:00,0.14705,0.14711,0.147,0.147,1477.4,217.253359 +2022-02-06 10:50:00,0.147,0.14726,0.147,0.14726,724.5,106.602324 +2022-02-06 10:51:00,0.14726,0.14732,0.14719,0.14719,2770.4,407.939076 +2022-02-06 10:52:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-06 10:53:00,0.14719,0.14728,0.14718,0.14724,2992,440.503744 +2022-02-06 10:54:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-06 10:55:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-06 10:56:00,0.14724,0.14727,0.14724,0.14727,625.3,92.081454 +2022-02-06 10:57:00,0.14727,0.14727,0.14721,0.14721,1603.3,236.045262 +2022-02-06 10:58:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-06 10:59:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-06 11:00:00,0.14721,0.1473,0.14721,0.1473,81.5,12.00495 +2022-02-06 11:01:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-06 11:02:00,0.1473,0.1474,0.1473,0.1474,6732.2,992.32628 +2022-02-06 11:03:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 11:04:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 11:05:00,0.1474,0.1474,0.14722,0.14722,26626.5,3919.98038 +2022-02-06 11:06:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 11:07:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 11:08:00,0.14722,0.14722,0.14711,0.14711,3023.8,444.970383 +2022-02-06 11:09:00,0.14711,0.14711,0.14711,0.14711,0,0 +2022-02-06 11:10:00,0.14711,0.14721,0.14711,0.14714,1508.6,222.024513 +2022-02-06 11:11:00,0.14714,0.14714,0.14714,0.14714,0,0 +2022-02-06 11:12:00,0.14714,0.14732,0.14714,0.14722,1489.7,219.379214 +2022-02-06 11:13:00,0.14722,0.14728,0.14717,0.14717,18085.3,2661.671097 +2022-02-06 11:14:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-06 11:15:00,0.14717,0.14717,0.14705,0.14706,7762.5,1141.549209 +2022-02-06 11:16:00,0.14706,0.14712,0.14706,0.14712,13926.6,2048.881392 +2022-02-06 11:17:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-06 11:18:00,0.14712,0.14712,0.14703,0.14703,2538.9,373.311641 +2022-02-06 11:19:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-06 11:20:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-06 11:21:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-06 11:22:00,0.14703,0.14705,0.14703,0.14705,88.4,12.99922 +2022-02-06 11:23:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-06 11:24:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-06 11:25:00,0.14705,0.1472,0.14705,0.1472,3478.5,511.998322 +2022-02-06 11:26:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-06 11:27:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-06 11:28:00,0.1472,0.1472,0.1471,0.1471,122.4,18.00504 +2022-02-06 11:29:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-06 11:30:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-06 11:31:00,0.1471,0.14723,0.1471,0.14723,108.7,16.003901 +2022-02-06 11:32:00,0.14723,0.14723,0.14723,0.14723,0,0 +2022-02-06 11:33:00,0.14723,0.14723,0.14707,0.14707,2783.8,409.599233 +2022-02-06 11:34:00,0.14707,0.14713,0.14707,0.14713,73.5,10.814055 +2022-02-06 11:35:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-06 11:36:00,0.14713,0.14721,0.14713,0.14721,115.2,16.958592 +2022-02-06 11:37:00,0.14721,0.14721,0.14721,0.14721,292.3,43.029483 +2022-02-06 11:38:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-06 11:39:00,0.14721,0.14729,0.14721,0.14729,16983,2501.42607 +2022-02-06 11:40:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-06 11:41:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-06 11:42:00,0.14729,0.14729,0.14724,0.14724,129,18.99396 +2022-02-06 11:43:00,0.14724,0.14724,0.14721,0.14721,81.5,11.997615 +2022-02-06 11:44:00,0.14721,0.14721,0.14709,0.14709,1465.4,215.592854 +2022-02-06 11:45:00,0.14709,0.14714,0.14692,0.14692,1451.1,213.347957 +2022-02-06 11:46:00,0.14692,0.14703,0.14692,0.14699,577,84.818874 +2022-02-06 11:47:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-06 11:48:00,0.14699,0.14699,0.14687,0.14687,11015.5,1617.849389 +2022-02-06 11:49:00,0.14687,0.14695,0.14685,0.14695,35059.5,5150.291525 +2022-02-06 11:50:00,0.14695,0.14695,0.14695,0.14695,0,0 +2022-02-06 11:51:00,0.14695,0.14695,0.14695,0.14695,0,0 +2022-02-06 11:52:00,0.14695,0.14701,0.14695,0.14701,14213.9,2089.580507 +2022-02-06 11:53:00,0.14701,0.14708,0.14691,0.14698,9539.8,1401.72039 +2022-02-06 11:54:00,0.14698,0.14698,0.14698,0.14698,0,0 +2022-02-06 11:55:00,0.14698,0.147,0.14698,0.147,10537,1548.939 +2022-02-06 11:56:00,0.147,0.147,0.14693,0.14693,13605.4,1999.041422 +2022-02-06 11:57:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-06 11:58:00,0.14693,0.14694,0.14691,0.14693,17884.7,2627.469786 +2022-02-06 11:59:00,0.14693,0.1471,0.14693,0.14697,2605.2,383.05156 +2022-02-06 12:00:00,0.14697,0.14697,0.14697,0.14697,0,0 +2022-02-06 12:01:00,0.14697,0.14701,0.14697,0.14701,27192.4,3997.286199 +2022-02-06 12:02:00,0.14701,0.14716,0.14701,0.14702,2420.7,356.07547 +2022-02-06 12:03:00,0.14702,0.14715,0.147,0.147,779.7,114.699403 +2022-02-06 12:04:00,0.147,0.147,0.147,0.147,0,0 +2022-02-06 12:05:00,0.147,0.14703,0.147,0.14703,4758.7,699.671661 +2022-02-06 12:06:00,0.14703,0.14734,0.14703,0.14729,129355.9,19044.2967 +2022-02-06 12:07:00,0.14729,0.14732,0.14729,0.1473,7516.1,1107.12984 +2022-02-06 12:08:00,0.1473,0.14747,0.1473,0.14747,16946,2499.02662 +2022-02-06 12:09:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-06 12:10:00,0.14747,0.14752,0.14747,0.14752,81.7,12.052384 +2022-02-06 12:11:00,0.14752,0.14752,0.14749,0.14749,67.8,9.999822 +2022-02-06 12:12:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-06 12:13:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-06 12:14:00,0.14749,0.14749,0.14745,0.14745,122.1,18.003645 +2022-02-06 12:15:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-06 12:16:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-06 12:17:00,0.14745,0.14745,0.1474,0.1474,95,14.003 +2022-02-06 12:18:00,0.1474,0.14745,0.1474,0.14745,17366.3,2560.660935 +2022-02-06 12:19:00,0.14745,0.14745,0.14739,0.14739,1000,147.394191 +2022-02-06 12:20:00,0.14739,0.14747,0.14735,0.14735,2374.2,349.991729 +2022-02-06 12:21:00,0.14735,0.14735,0.14735,0.14735,0,0 +2022-02-06 12:22:00,0.14735,0.14748,0.14735,0.14748,136.1,20.072028 +2022-02-06 12:23:00,0.14748,0.14748,0.14731,0.14731,11533.2,1698.955692 +2022-02-06 12:24:00,0.14731,0.14731,0.14731,0.14731,258.6,38.094366 +2022-02-06 12:25:00,0.14731,0.14747,0.14731,0.14747,764.5,112.724891 +2022-02-06 12:26:00,0.14747,0.14747,0.14734,0.14734,763.7,112.536197 +2022-02-06 12:27:00,0.14734,0.14744,0.14732,0.14732,1616.5,238.223857 +2022-02-06 12:28:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-06 12:29:00,0.14732,0.14746,0.14732,0.14746,143.5,21.16051 +2022-02-06 12:30:00,0.14746,0.14746,0.14746,0.14746,0,0 +2022-02-06 12:31:00,0.14746,0.14746,0.14746,0.14746,0,0 +2022-02-06 12:32:00,0.14746,0.14746,0.14744,0.14744,88.2,13.004208 +2022-02-06 12:33:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-06 12:34:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-06 12:35:00,0.14744,0.14744,0.14742,0.14742,21016.9,3098.311398 +2022-02-06 12:36:00,0.14742,0.14742,0.14733,0.14733,2124.2,312.971265 +2022-02-06 12:37:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-06 12:38:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-06 12:39:00,0.14733,0.1475,0.14733,0.1475,108.5,16.00375 +2022-02-06 12:40:00,0.1475,0.1475,0.14737,0.14737,2325.4,342.827021 +2022-02-06 12:41:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-06 12:42:00,0.14737,0.1474,0.14737,0.1474,97.3,14.34202 +2022-02-06 12:43:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 12:44:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 12:45:00,0.1474,0.1474,0.14728,0.14728,349.8,51.518544 +2022-02-06 12:46:00,0.14728,0.14728,0.14721,0.14721,396.1,58.309881 +2022-02-06 12:47:00,0.14721,0.14721,0.14703,0.14703,401.7,59.065731 +2022-02-06 12:48:00,0.14703,0.14703,0.14641,0.14674,120810.5,17718.740888 +2022-02-06 12:49:00,0.14674,0.14674,0.14608,0.14638,442030.7,64632.403165 +2022-02-06 12:50:00,0.14638,0.1466,0.14638,0.14656,17914.9,2625.64206 +2022-02-06 12:51:00,0.14656,0.14656,0.14656,0.14656,0,0 +2022-02-06 12:52:00,0.14656,0.14673,0.14656,0.14673,44452.4,6522.449298 +2022-02-06 12:53:00,0.14673,0.14678,0.14673,0.14678,15401.9,2260.690882 +2022-02-06 12:54:00,0.14678,0.14685,0.14678,0.14685,380.8,55.92048 +2022-02-06 12:55:00,0.14685,0.14685,0.14678,0.14678,18720.5,2748.325798 +2022-02-06 12:56:00,0.14678,0.14683,0.14678,0.14683,200348.2,29417.126206 +2022-02-06 12:57:00,0.14683,0.14704,0.14681,0.14704,245975.4,36162.985204 +2022-02-06 12:58:00,0.14704,0.14704,0.14695,0.14695,311.8,45.81901 +2022-02-06 12:59:00,0.14695,0.14716,0.14695,0.14713,151906.2,22348.610741 +2022-02-06 13:00:00,0.14713,0.14715,0.14704,0.14704,3892.6,572.595901 +2022-02-06 13:01:00,0.14704,0.14717,0.14704,0.14717,145.5,21.413235 +2022-02-06 13:02:00,0.14717,0.14725,0.14703,0.14708,11219.2,1651.904908 +2022-02-06 13:03:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-06 13:04:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-06 13:05:00,0.14708,0.14708,0.14693,0.14693,88.5,13.003305 +2022-02-06 13:06:00,0.14693,0.14708,0.14693,0.14708,26984.7,3967.077754 +2022-02-06 13:07:00,0.14708,0.14728,0.14708,0.14728,121,17.82088 +2022-02-06 13:08:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-06 13:09:00,0.14728,0.14741,0.14728,0.14741,729.3,107.502311 +2022-02-06 13:10:00,0.14741,0.14753,0.14741,0.14753,355.2,52.402656 +2022-02-06 13:11:00,0.14753,0.14753,0.14753,0.14753,0,0 +2022-02-06 13:12:00,0.14753,0.14766,0.14753,0.14766,145.1,21.425466 +2022-02-06 13:13:00,0.14766,0.14766,0.14717,0.14719,89693.5,13222.125573 +2022-02-06 13:14:00,0.14719,0.14719,0.14689,0.14689,817.3,120.053197 +2022-02-06 13:15:00,0.14689,0.14689,0.14673,0.14673,56214.5,8250.521725 +2022-02-06 13:16:00,0.14673,0.14685,0.14673,0.14677,21363.5,3136.396337 +2022-02-06 13:17:00,0.14677,0.14684,0.14677,0.1468,2226,326.82934 +2022-02-06 13:18:00,0.1468,0.1469,0.1468,0.1469,16008.2,2351.60458 +2022-02-06 13:19:00,0.1469,0.1469,0.1469,0.1469,0,0 +2022-02-06 13:20:00,0.1469,0.1469,0.1469,0.1469,0,0 +2022-02-06 13:21:00,0.1469,0.147,0.1469,0.147,10543.7,1549.9239 +2022-02-06 13:22:00,0.147,0.14709,0.147,0.14707,27627.8,4063.744356 +2022-02-06 13:23:00,0.14707,0.14707,0.14696,0.14696,1435.8,211.023293 +2022-02-06 13:24:00,0.14696,0.14721,0.14696,0.14721,99.9,14.706279 +2022-02-06 13:25:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-06 13:26:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-06 13:27:00,0.14721,0.14742,0.14721,0.14742,74.6,10.997532 +2022-02-06 13:28:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-06 13:29:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-06 13:30:00,0.14742,0.14742,0.14729,0.14729,492.5,72.547381 +2022-02-06 13:31:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-06 13:32:00,0.14729,0.14737,0.14729,0.14737,10987,1619.15419 +2022-02-06 13:33:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-06 13:34:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-06 13:35:00,0.14737,0.14737,0.14731,0.14731,207.2,30.522632 +2022-02-06 13:36:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-06 13:37:00,0.14731,0.14735,0.14727,0.14727,19475,2869.44189 +2022-02-06 13:38:00,0.14727,0.14734,0.14727,0.1473,2710.1,399.292774 +2022-02-06 13:39:00,0.1473,0.14744,0.1473,0.14744,108548.2,16004.346608 +2022-02-06 13:40:00,0.14744,0.14744,0.14739,0.14739,428.8,63.200832 +2022-02-06 13:41:00,0.14739,0.14743,0.14739,0.14743,343.3,50.612719 +2022-02-06 13:42:00,0.14743,0.14743,0.14739,0.14739,6166.3,908.850957 +2022-02-06 13:43:00,0.14739,0.14761,0.14739,0.1475,2736.6,403.785836 +2022-02-06 13:44:00,0.1475,0.1475,0.1475,0.1475,0,0 +2022-02-06 13:45:00,0.1475,0.14764,0.14749,0.14749,11303.5,1667.968269 +2022-02-06 13:46:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-06 13:47:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-06 13:48:00,0.14749,0.14752,0.14741,0.14741,2777.8,409.641486 +2022-02-06 13:49:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-06 13:50:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-06 13:51:00,0.14741,0.14744,0.14738,0.14738,592,87.270086 +2022-02-06 13:52:00,0.14738,0.1474,0.14738,0.1474,138.4,20.40016 +2022-02-06 13:53:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 13:54:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-06 13:55:00,0.1474,0.14748,0.1474,0.14748,81.4,12.004872 +2022-02-06 13:56:00,0.14748,0.14748,0.14748,0.14748,0,0 +2022-02-06 13:57:00,0.14748,0.14748,0.14748,0.14748,0,0 +2022-02-06 13:58:00,0.14748,0.14748,0.14737,0.14737,115.4,17.006498 +2022-02-06 13:59:00,0.14737,0.14747,0.14737,0.14739,2747.8,405.081274 +2022-02-06 14:00:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-06 14:01:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-06 14:02:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-06 14:03:00,0.14739,0.14739,0.14728,0.14728,101.8,14.993104 +2022-02-06 14:04:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-06 14:05:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-06 14:06:00,0.14728,0.14735,0.14728,0.14735,128.9,18.993415 +2022-02-06 14:07:00,0.14735,0.14735,0.1473,0.1473,2527.7,372.358997 +2022-02-06 14:08:00,0.1473,0.14741,0.1473,0.14738,2977.8,438.817996 +2022-02-06 14:09:00,0.14738,0.14739,0.14738,0.14739,73.4,10.818426 +2022-02-06 14:10:00,0.14739,0.14739,0.14738,0.14738,73.3,10.802954 +2022-02-06 14:11:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-06 14:12:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-06 14:13:00,0.14738,0.14738,0.14726,0.14726,95.1,14.004426 +2022-02-06 14:14:00,0.14726,0.14726,0.14726,0.14726,0,0 +2022-02-06 14:15:00,0.14726,0.14726,0.14726,0.14726,0,0 +2022-02-06 14:16:00,0.14726,0.14726,0.14726,0.14726,0,0 +2022-02-06 14:17:00,0.14726,0.14746,0.14726,0.14746,122.1,18.004866 +2022-02-06 14:18:00,0.14746,0.14747,0.14746,0.14747,401.1,59.150217 +2022-02-06 14:19:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-06 14:20:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-06 14:21:00,0.14747,0.14747,0.14742,0.14742,122.1,17.999982 +2022-02-06 14:22:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-06 14:23:00,0.14742,0.14766,0.14742,0.14766,518.1,76.487726 +2022-02-06 14:24:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-06 14:25:00,0.14766,0.14773,0.14766,0.14773,383.5,56.654455 +2022-02-06 14:26:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-06 14:27:00,0.14773,0.14784,0.14771,0.14771,4693.1,693.416499 +2022-02-06 14:28:00,0.14771,0.14775,0.14771,0.14775,347.6,51.3579 +2022-02-06 14:29:00,0.14775,0.14775,0.14775,0.14775,0,0 +2022-02-06 14:30:00,0.14775,0.14787,0.14775,0.14787,2803.9,414.604891 +2022-02-06 14:31:00,0.14787,0.14831,0.14787,0.14831,3832,568.05871 +2022-02-06 14:32:00,0.14831,0.14872,0.14831,0.14845,24666.6,3664.892226 +2022-02-06 14:33:00,0.14845,0.14845,0.14787,0.14787,144.3,21.337641 +2022-02-06 14:34:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-06 14:35:00,0.14787,0.14787,0.14738,0.14738,144.7,21.325886 +2022-02-06 14:36:00,0.14738,0.14738,0.147,0.147,251.6,36.9852 +2022-02-06 14:37:00,0.147,0.147,0.14689,0.14689,145.2,21.328428 +2022-02-06 14:38:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-06 14:39:00,0.14689,0.14702,0.14689,0.14702,439.9,64.674098 +2022-02-06 14:40:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-06 14:41:00,0.14702,0.14702,0.14658,0.14658,708.3,103.826198 +2022-02-06 14:42:00,0.14658,0.14658,0.1464,0.1464,145.7,21.33048 +2022-02-06 14:43:00,0.1464,0.1464,0.14591,0.14591,146.2,21.332042 +2022-02-06 14:44:00,0.14591,0.14591,0.14591,0.14591,0,0 +2022-02-06 14:45:00,0.14591,0.14591,0.14591,0.14591,0,0 +2022-02-06 14:46:00,0.14591,0.14648,0.14591,0.14648,88.7,12.992776 +2022-02-06 14:47:00,0.14648,0.14668,0.14648,0.14667,4447.2,652.205824 +2022-02-06 14:48:00,0.14667,0.14667,0.14667,0.14667,0,0 +2022-02-06 14:49:00,0.14667,0.14667,0.14543,0.14564,51657.9,7535.731031 +2022-02-06 14:50:00,0.14564,0.14577,0.14561,0.14561,751.9,109.545375 +2022-02-06 14:51:00,0.14561,0.14561,0.14556,0.14556,371.7,54.104652 +2022-02-06 14:52:00,0.14556,0.14556,0.14556,0.14556,0,0 +2022-02-06 14:53:00,0.14556,0.14556,0.14556,0.14556,0,0 +2022-02-06 14:54:00,0.14556,0.14607,0.14556,0.14578,2528.7,369.063469 +2022-02-06 14:55:00,0.14578,0.14619,0.14578,0.14617,17626.3,2576.419911 +2022-02-06 14:56:00,0.14617,0.14617,0.14582,0.14582,2804.3,409.228894 +2022-02-06 14:57:00,0.14582,0.14582,0.14548,0.14571,10824.4,1577.132566 +2022-02-06 14:58:00,0.14571,0.14576,0.14563,0.14576,112110,16341.027002 +2022-02-06 14:59:00,0.14576,0.14576,0.14558,0.14565,3907.4,569.021493 +2022-02-06 15:00:00,0.14565,0.14565,0.14543,0.14543,146.7,21.334581 +2022-02-06 15:01:00,0.14543,0.14543,0.14504,0.14504,5820,844.1328 +2022-02-06 15:02:00,0.14504,0.14512,0.14466,0.14476,243731,35298.544818 +2022-02-06 15:03:00,0.14476,0.145,0.14476,0.145,12827,1859.915 +2022-02-06 15:04:00,0.145,0.145,0.1448,0.1448,916.5,132.720194 +2022-02-06 15:05:00,0.1448,0.14489,0.1448,0.14489,592.3,85.805262 +2022-02-06 15:06:00,0.14489,0.14523,0.14489,0.14523,1498.5,217.627155 +2022-02-06 15:07:00,0.14523,0.14568,0.14523,0.14558,40981.4,5963.723276 +2022-02-06 15:08:00,0.14558,0.14558,0.1453,0.1453,949.9,138.02047 +2022-02-06 15:09:00,0.1453,0.14532,0.1453,0.14532,430.3,62.531196 +2022-02-06 15:10:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-06 15:11:00,0.14532,0.14532,0.14502,0.14508,11619.1,1686.326152 +2022-02-06 15:12:00,0.14508,0.14543,0.14508,0.14543,15354.5,2233.004935 +2022-02-06 15:13:00,0.14543,0.14543,0.14543,0.14543,6533.7,950.195991 +2022-02-06 15:14:00,0.14543,0.14543,0.14521,0.14536,15157.1,2201.493565 +2022-02-06 15:15:00,0.14536,0.14556,0.14518,0.14556,30819,4482.928099 +2022-02-06 15:16:00,0.14556,0.14557,0.14555,0.14556,925.3,134.688184 +2022-02-06 15:17:00,0.14556,0.14556,0.14553,0.14553,355.7,51.765021 +2022-02-06 15:18:00,0.14553,0.14553,0.14553,0.14553,496,72.18288 +2022-02-06 15:19:00,0.14553,0.1456,0.14545,0.1455,737.9,107.366579 +2022-02-06 15:20:00,0.1455,0.14571,0.14544,0.14565,565.7,82.355856 +2022-02-06 15:21:00,0.14565,0.14597,0.14565,0.14597,311.9,45.504114 +2022-02-06 15:22:00,0.14597,0.14597,0.14577,0.14577,3907.4,569.83313 +2022-02-06 15:23:00,0.14577,0.1458,0.14577,0.1458,391.8,57.12444 +2022-02-06 15:24:00,0.1458,0.1458,0.1458,0.1458,0,0 +2022-02-06 15:25:00,0.1458,0.14602,0.1458,0.14602,345.9,50.508318 +2022-02-06 15:26:00,0.14602,0.14609,0.14602,0.14609,669.4,97.792646 +2022-02-06 15:27:00,0.14609,0.14619,0.14609,0.14616,887,129.648318 +2022-02-06 15:28:00,0.14616,0.14616,0.14607,0.14607,325.2,47.501964 +2022-02-06 15:29:00,0.14607,0.14615,0.14607,0.14615,2054.8,300.30902 +2022-02-06 15:30:00,0.14615,0.14625,0.14607,0.14625,13823.4,2021.503136 +2022-02-06 15:31:00,0.14625,0.14625,0.14625,0.14625,0,0 +2022-02-06 15:32:00,0.14625,0.14625,0.14625,0.14625,0,0 +2022-02-06 15:33:00,0.14625,0.14633,0.14625,0.14633,7525.2,1101.159151 +2022-02-06 15:34:00,0.14633,0.14633,0.14633,0.14633,0,0 +2022-02-06 15:35:00,0.14633,0.14633,0.14609,0.14609,739.1,107.975119 +2022-02-06 15:36:00,0.14609,0.14609,0.14609,0.14609,0,0 +2022-02-06 15:37:00,0.14609,0.14609,0.14609,0.14609,83.3,12.169297 +2022-02-06 15:38:00,0.14609,0.14609,0.1458,0.1458,344.2,50.18436 +2022-02-06 15:39:00,0.1458,0.1458,0.14578,0.14578,421.9,61.504582 +2022-02-06 15:40:00,0.14578,0.14583,0.14578,0.14582,3459.5,504.467448 +2022-02-06 15:41:00,0.14582,0.14582,0.14582,0.14582,0,0 +2022-02-06 15:42:00,0.14582,0.14604,0.14582,0.14604,27073.3,3953.784732 +2022-02-06 15:43:00,0.14604,0.14604,0.14575,0.14575,17973.6,2622.579601 +2022-02-06 15:44:00,0.14575,0.14575,0.14575,0.14575,0,0 +2022-02-06 15:45:00,0.14575,0.14575,0.1456,0.1456,107.2,15.60832 +2022-02-06 15:46:00,0.1456,0.14591,0.1456,0.14582,2822.8,411.677885 +2022-02-06 15:47:00,0.14582,0.14598,0.14582,0.14593,77980.1,11380.58431 +2022-02-06 15:48:00,0.14593,0.14607,0.14593,0.14606,36618.7,5348.715549 +2022-02-06 15:49:00,0.14606,0.14626,0.14606,0.14626,664.5,97.18977 +2022-02-06 15:50:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-02-06 15:51:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-02-06 15:52:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-02-06 15:53:00,0.14626,0.14626,0.14615,0.14615,102.6,14.99499 +2022-02-06 15:54:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-06 15:55:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-06 15:56:00,0.14615,0.14627,0.14615,0.14627,102.6,15.007302 +2022-02-06 15:57:00,0.14627,0.14632,0.14623,0.14632,497.9,72.822668 +2022-02-06 15:58:00,0.14632,0.14632,0.14632,0.14632,0,0 +2022-02-06 15:59:00,0.14632,0.14632,0.14632,0.14632,0,0 +2022-02-06 16:00:00,0.14632,0.14634,0.14632,0.14634,110,16.0974 +2022-02-06 16:01:00,0.14634,0.14634,0.14634,0.14634,0,0 +2022-02-06 16:02:00,0.14634,0.14634,0.14605,0.14605,479,69.95795 +2022-02-06 16:03:00,0.14605,0.14605,0.14593,0.14593,11718.5,1710.151626 +2022-02-06 16:04:00,0.14593,0.14593,0.14593,0.14593,0,0 +2022-02-06 16:05:00,0.14593,0.14595,0.14593,0.14595,328.7,47.973765 +2022-02-06 16:06:00,0.14595,0.14595,0.14595,0.14595,0,0 +2022-02-06 16:07:00,0.14595,0.14595,0.14584,0.14584,2326.3,339.29512 +2022-02-06 16:08:00,0.14584,0.14584,0.14566,0.14575,35684.9,5198.728496 +2022-02-06 16:09:00,0.14575,0.14586,0.14575,0.14586,727.5,106.11315 +2022-02-06 16:10:00,0.14586,0.14586,0.14586,0.14586,0,0 +2022-02-06 16:11:00,0.14586,0.1461,0.14586,0.1461,366.9,53.60409 +2022-02-06 16:12:00,0.1461,0.1461,0.14596,0.14596,28766.9,4200.187204 +2022-02-06 16:13:00,0.14596,0.14596,0.14596,0.14596,0,0 +2022-02-06 16:14:00,0.14596,0.14612,0.14596,0.14608,108830.7,15898.363676 +2022-02-06 16:15:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-06 16:16:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-06 16:17:00,0.14608,0.14621,0.14608,0.14621,68.4,10.000764 +2022-02-06 16:18:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-06 16:19:00,0.14621,0.14645,0.14621,0.14645,1771.5,259.391087 +2022-02-06 16:20:00,0.14645,0.14645,0.14645,0.14645,0,0 +2022-02-06 16:21:00,0.14645,0.14645,0.14645,0.14645,0,0 +2022-02-06 16:22:00,0.14645,0.14649,0.14645,0.14649,122.9,18.003621 +2022-02-06 16:23:00,0.14649,0.14649,0.14649,0.14649,0,0 +2022-02-06 16:24:00,0.14649,0.14649,0.14649,0.14649,0,0 +2022-02-06 16:25:00,0.14649,0.14668,0.14649,0.14668,146.1,21.429948 +2022-02-06 16:26:00,0.14668,0.14668,0.14667,0.14667,6717.9,985.314393 +2022-02-06 16:27:00,0.14667,0.14668,0.14667,0.14668,619.2,90.824256 +2022-02-06 16:28:00,0.14668,0.14668,0.14661,0.14661,352.7,51.709347 +2022-02-06 16:29:00,0.14661,0.14661,0.14661,0.14661,0,0 +2022-02-06 16:30:00,0.14661,0.14661,0.14661,0.14661,0,0 +2022-02-06 16:31:00,0.14661,0.1467,0.14661,0.1467,88.6,12.99762 +2022-02-06 16:32:00,0.1467,0.1467,0.1467,0.1467,0,0 +2022-02-06 16:33:00,0.1467,0.1467,0.1467,0.1467,0,0 +2022-02-06 16:34:00,0.1467,0.14688,0.1467,0.14688,129.4,19.006272 +2022-02-06 16:35:00,0.14688,0.14688,0.14688,0.14688,0,0 +2022-02-06 16:36:00,0.14688,0.14708,0.14688,0.147,19505.9,2868.243036 +2022-02-06 16:37:00,0.147,0.147,0.14691,0.14691,309,45.39519 +2022-02-06 16:38:00,0.14691,0.14691,0.14691,0.14691,0,0 +2022-02-06 16:39:00,0.14691,0.14691,0.14691,0.14691,0,0 +2022-02-06 16:40:00,0.14691,0.14691,0.14676,0.14676,102.2,14.998872 +2022-02-06 16:41:00,0.14676,0.14676,0.14676,0.14676,0,0 +2022-02-06 16:42:00,0.14676,0.14691,0.14676,0.14691,17371.5,2552.04355 +2022-02-06 16:43:00,0.14691,0.14691,0.14678,0.14678,6864.9,1007.630022 +2022-02-06 16:44:00,0.14678,0.14678,0.1465,0.1465,432.1,63.30265 +2022-02-06 16:45:00,0.1465,0.1465,0.1465,0.1465,0,0 +2022-02-06 16:46:00,0.1465,0.1465,0.1465,0.1465,0,0 +2022-02-06 16:47:00,0.1465,0.1465,0.1465,0.1465,0,0 +2022-02-06 16:48:00,0.1465,0.14672,0.1465,0.14668,744.1,109.151361 +2022-02-06 16:49:00,0.14668,0.14668,0.14666,0.14666,362.9,53.222914 +2022-02-06 16:50:00,0.14666,0.14666,0.14666,0.14666,0,0 +2022-02-06 16:51:00,0.14666,0.14668,0.14666,0.14668,7179.9,1053.147732 +2022-02-06 16:52:00,0.14668,0.14668,0.14668,0.14668,0,0 +2022-02-06 16:53:00,0.14668,0.14668,0.14668,0.14668,0,0 +2022-02-06 16:54:00,0.14668,0.14668,0.14667,0.14667,88.6,12.994962 +2022-02-06 16:55:00,0.14667,0.14667,0.14667,0.14667,0,0 +2022-02-06 16:56:00,0.14667,0.14667,0.14667,0.14667,0,0 +2022-02-06 16:57:00,0.14667,0.14674,0.14667,0.14674,95.4,13.998996 +2022-02-06 16:58:00,0.14674,0.14674,0.14666,0.14666,7826.4,1147.8274 +2022-02-06 16:59:00,0.14666,0.14666,0.14666,0.14666,0,0 +2022-02-06 17:00:00,0.14666,0.14666,0.14666,0.14666,0,0 +2022-02-06 17:01:00,0.14666,0.14679,0.14666,0.14679,102.2,15.001938 +2022-02-06 17:02:00,0.14679,0.14679,0.14679,0.14679,260.6,38.253474 +2022-02-06 17:03:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-06 17:04:00,0.14679,0.14705,0.14679,0.147,702.6,103.29947 +2022-02-06 17:05:00,0.147,0.14709,0.147,0.14702,21030.1,3091.982057 +2022-02-06 17:06:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-06 17:07:00,0.14702,0.14705,0.14702,0.14705,3598.8,529.20354 +2022-02-06 17:08:00,0.14705,0.14717,0.14705,0.14717,145.6,21.427952 +2022-02-06 17:09:00,0.14717,0.14717,0.14717,0.14717,10429.7,1534.938949 +2022-02-06 17:10:00,0.14717,0.1472,0.14717,0.14719,31957.3,4703.62884 +2022-02-06 17:11:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-06 17:12:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-06 17:13:00,0.14719,0.1472,0.14714,0.14714,3252.2,478.538083 +2022-02-06 17:14:00,0.14714,0.14714,0.14705,0.14705,536.2,78.84821 +2022-02-06 17:15:00,0.14705,0.1471,0.14705,0.14706,3770.7,554.53515 +2022-02-06 17:16:00,0.14706,0.14724,0.14706,0.14724,3598.7,529.665864 +2022-02-06 17:17:00,0.14724,0.14729,0.14724,0.14729,24169.1,3559.830757 +2022-02-06 17:18:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-06 17:19:00,0.14729,0.14736,0.14729,0.14736,1011.7,149.084112 +2022-02-06 17:20:00,0.14736,0.14741,0.14736,0.14736,2686.7,395.917122 +2022-02-06 17:21:00,0.14736,0.14736,0.1473,0.1473,11950.5,1760.31075 +2022-02-06 17:22:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-06 17:23:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-06 17:24:00,0.1473,0.14734,0.1473,0.14734,129,19.00686 +2022-02-06 17:25:00,0.14734,0.14734,0.14734,0.14734,0,0 +2022-02-06 17:26:00,0.14734,0.14734,0.14702,0.14702,2497.3,367.190525 +2022-02-06 17:27:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-06 17:28:00,0.14702,0.14712,0.14702,0.14712,2349.5,345.65844 +2022-02-06 17:29:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-06 17:30:00,0.14712,0.14712,0.14705,0.14705,560.4,82.418472 +2022-02-06 17:31:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-06 17:32:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-06 17:33:00,0.14705,0.14705,0.14705,0.14705,81.6,11.99928 +2022-02-06 17:34:00,0.14705,0.14705,0.14702,0.14702,2042.1,300.278346 +2022-02-06 17:35:00,0.14702,0.14702,0.14701,0.14701,9230,1356.9023 +2022-02-06 17:36:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-06 17:37:00,0.14701,0.14701,0.14691,0.14692,3141.3,461.525615 +2022-02-06 17:38:00,0.14692,0.14699,0.14692,0.14699,18187.1,2672.777613 +2022-02-06 17:39:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-06 17:40:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-06 17:41:00,0.14699,0.14704,0.14699,0.14704,3598.7,529.152848 +2022-02-06 17:42:00,0.14704,0.14704,0.14701,0.14701,252.7,37.149427 +2022-02-06 17:43:00,0.14701,0.14701,0.14669,0.14669,20401.1,2995.555201 +2022-02-06 17:44:00,0.14669,0.1468,0.14669,0.14676,115337.1,16930.302333 +2022-02-06 17:45:00,0.14676,0.14676,0.14676,0.14676,0,0 +2022-02-06 17:46:00,0.14676,0.14679,0.14676,0.14679,172,25.24788 +2022-02-06 17:47:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-06 17:48:00,0.14679,0.14679,0.14673,0.14673,336.2,49.330626 +2022-02-06 17:49:00,0.14673,0.14673,0.14673,0.14673,0,0 +2022-02-06 17:50:00,0.14673,0.14673,0.14673,0.14673,0,0 +2022-02-06 17:51:00,0.14673,0.14685,0.14673,0.14685,1575.1,231.289091 +2022-02-06 17:52:00,0.14685,0.14689,0.14685,0.14689,428.4,62.927676 +2022-02-06 17:53:00,0.14689,0.14689,0.14686,0.14686,1497,219.84942 +2022-02-06 17:54:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-06 17:55:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-06 17:56:00,0.14686,0.14694,0.14686,0.14694,336.2,49.401228 +2022-02-06 17:57:00,0.14694,0.14698,0.14689,0.14689,20149.5,2961.345987 +2022-02-06 17:58:00,0.14689,0.14689,0.14686,0.14688,18805.7,2762.145502 +2022-02-06 17:59:00,0.14688,0.14691,0.14688,0.14691,118.9,17.467599 +2022-02-06 18:00:00,0.14691,0.14701,0.14691,0.14701,1055.4,155.108454 +2022-02-06 18:01:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-06 18:02:00,0.14701,0.14704,0.14701,0.14704,3491.4,513.375456 +2022-02-06 18:03:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-06 18:04:00,0.14704,0.14736,0.14704,0.14736,43872.7,6460.260472 +2022-02-06 18:05:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-06 18:06:00,0.14736,0.14745,0.14736,0.14737,7196.2,1060.791842 +2022-02-06 18:07:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-06 18:08:00,0.14737,0.14745,0.14737,0.1474,7197.9,1061.24038 +2022-02-06 18:09:00,0.1474,0.1474,0.14733,0.14739,20052.9,2954.440064 +2022-02-06 18:10:00,0.14739,0.14747,0.14739,0.14747,388.9,57.351083 +2022-02-06 18:11:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-06 18:12:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-06 18:13:00,0.14747,0.14755,0.14747,0.14755,3598.2,530.91441 +2022-02-06 18:14:00,0.14755,0.14755,0.14748,0.14748,3598.2,530.662536 +2022-02-06 18:15:00,0.14748,0.14748,0.14748,0.14748,0,0 +2022-02-06 18:16:00,0.14748,0.14748,0.14744,0.14744,5398.4,795.940096 +2022-02-06 18:17:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-06 18:18:00,0.14744,0.14747,0.14736,0.14736,124049.2,18287.353955 +2022-02-06 18:19:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-06 18:20:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-06 18:21:00,0.14736,0.14736,0.14724,0.14729,1821.8,268.313207 +2022-02-06 18:22:00,0.14729,0.14729,0.14723,0.14723,138.1,20.332463 +2022-02-06 18:23:00,0.14723,0.14723,0.14713,0.14713,138,20.30394 +2022-02-06 18:24:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-06 18:25:00,0.14713,0.14713,0.14679,0.14682,6736,988.871559 +2022-02-06 18:26:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-06 18:27:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-06 18:28:00,0.14682,0.14682,0.14675,0.14675,102.2,14.99785 +2022-02-06 18:29:00,0.14675,0.14675,0.14668,0.14668,6150.2,902.266889 +2022-02-06 18:30:00,0.14668,0.14668,0.14661,0.14661,12225.5,1792.481967 +2022-02-06 18:31:00,0.14661,0.14668,0.14657,0.14668,8050.9,1180.20639 +2022-02-06 18:32:00,0.14668,0.14674,0.14668,0.14674,2183,320.325182 +2022-02-06 18:33:00,0.14674,0.1468,0.14674,0.1468,484.7,71.150093 +2022-02-06 18:34:00,0.1468,0.1468,0.1468,0.1468,0,0 +2022-02-06 18:35:00,0.1468,0.1468,0.1468,0.1468,0,0 +2022-02-06 18:36:00,0.1468,0.1468,0.14679,0.14679,88.6,13.005594 +2022-02-06 18:37:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-06 18:38:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-06 18:39:00,0.14679,0.14681,0.14679,0.14681,76.8,11.275008 +2022-02-06 18:40:00,0.14681,0.14682,0.14679,0.14682,2112.2,310.081524 +2022-02-06 18:41:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-06 18:42:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-06 18:43:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-06 18:44:00,0.14682,0.14688,0.14682,0.14687,3700.7,543.52283 +2022-02-06 18:45:00,0.14687,0.14687,0.14686,0.14686,3598.7,528.505082 +2022-02-06 18:46:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-06 18:47:00,0.14686,0.14686,0.14684,0.14684,3690.7,541.94424 +2022-02-06 18:48:00,0.14684,0.14684,0.14684,0.14684,0,0 +2022-02-06 18:49:00,0.14684,0.14684,0.14683,0.14683,3598.6,528.382438 +2022-02-06 18:50:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-02-06 18:51:00,0.14683,0.14683,0.14678,0.14678,2605,382.3619 +2022-02-06 18:52:00,0.14678,0.14678,0.14678,0.14678,0,0 +2022-02-06 18:53:00,0.14678,0.14678,0.14678,0.14678,0,0 +2022-02-06 18:54:00,0.14678,0.14678,0.1465,0.14656,16774.6,2457.956964 +2022-02-06 18:55:00,0.14656,0.14656,0.14656,0.14656,0,0 +2022-02-06 18:56:00,0.14656,0.14656,0.14639,0.14639,5151.2,754.223893 +2022-02-06 18:57:00,0.14639,0.14639,0.14639,0.14639,0,0 +2022-02-06 18:58:00,0.14639,0.14656,0.14639,0.14656,32827.4,4809.39035 +2022-02-06 18:59:00,0.14656,0.14658,0.14656,0.14658,1634.2,239.541036 +2022-02-06 19:00:00,0.14658,0.1466,0.14658,0.1466,106080.2,15550.300021 +2022-02-06 19:01:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-02-06 19:02:00,0.1466,0.14664,0.1466,0.14664,88.4,12.962976 +2022-02-06 19:03:00,0.14664,0.14664,0.14664,0.14664,0,0 +2022-02-06 19:04:00,0.14664,0.14664,0.14664,0.14664,7612.2,1116.253008 +2022-02-06 19:05:00,0.14664,0.14673,0.14664,0.14673,9008.6,1321.229021 +2022-02-06 19:06:00,0.14673,0.14673,0.14673,0.14673,0,0 +2022-02-06 19:07:00,0.14673,0.14676,0.14673,0.14676,2981.8,437.608968 +2022-02-06 19:08:00,0.14676,0.14693,0.14676,0.14687,33869.2,4975.172986 +2022-02-06 19:09:00,0.14687,0.14687,0.14687,0.14687,0,0 +2022-02-06 19:10:00,0.14687,0.14687,0.14687,0.14687,0,0 +2022-02-06 19:11:00,0.14687,0.14694,0.14684,0.14684,6351.8,933.08799 +2022-02-06 19:12:00,0.14684,0.14684,0.14684,0.14684,0,0 +2022-02-06 19:13:00,0.14684,0.14684,0.14684,0.14684,0,0 +2022-02-06 19:14:00,0.14684,0.14684,0.14684,0.14684,0,0 +2022-02-06 19:15:00,0.14684,0.14707,0.14684,0.14707,5112.7,751.47838 +2022-02-06 19:16:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-06 19:17:00,0.14707,0.14719,0.14707,0.14713,13459.4,1980.340703 +2022-02-06 19:18:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-06 19:19:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-06 19:20:00,0.14713,0.14722,0.14713,0.14722,3142.8,462.663677 +2022-02-06 19:21:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-06 19:22:00,0.14722,0.14722,0.147,0.14705,4244.5,624.317175 +2022-02-06 19:23:00,0.14705,0.14722,0.14702,0.1471,16625.7,2446.129275 +2022-02-06 19:24:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-06 19:25:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-06 19:26:00,0.1471,0.14711,0.14702,0.14702,5595.2,822.915175 +2022-02-06 19:27:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-06 19:28:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-06 19:29:00,0.14702,0.14712,0.14702,0.14712,5737.1,843.932513 +2022-02-06 19:30:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-06 19:31:00,0.14712,0.14714,0.14712,0.14714,789.9,116.225886 +2022-02-06 19:32:00,0.14714,0.14727,0.14714,0.14727,1215.7,179.028637 +2022-02-06 19:33:00,0.14727,0.14727,0.1472,0.1472,1336.2,196.700784 +2022-02-06 19:34:00,0.1472,0.1472,0.14719,0.14719,1914.1,281.736379 +2022-02-06 19:35:00,0.14719,0.14725,0.14719,0.14725,203,29.89175 +2022-02-06 19:36:00,0.14725,0.14725,0.14716,0.14716,53,7.79948 +2022-02-06 19:37:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-06 19:38:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-06 19:39:00,0.14716,0.14725,0.14716,0.14725,1711.5,252.018375 +2022-02-06 19:40:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-06 19:41:00,0.14725,0.14747,0.14725,0.14741,33970.5,5008.151792 +2022-02-06 19:42:00,0.14741,0.14743,0.14735,0.14735,4357.7,642.324851 +2022-02-06 19:43:00,0.14735,0.14742,0.14721,0.14721,27586.5,4066.720937 +2022-02-06 19:44:00,0.14721,0.14759,0.14721,0.14759,22297.6,3287.404568 +2022-02-06 19:45:00,0.14759,0.14759,0.14759,0.14759,0,0 +2022-02-06 19:46:00,0.14759,0.14845,0.14759,0.14845,33181.2,4905.071745 +2022-02-06 19:47:00,0.14845,0.14875,0.14845,0.14875,140628.4,20910.27778 +2022-02-06 19:48:00,0.14875,0.14988,0.14875,0.14949,117222.9,17553.590002 +2022-02-06 19:49:00,0.14949,0.14949,0.14886,0.14887,35720.1,5324.128482 +2022-02-06 19:50:00,0.14887,0.14901,0.14876,0.14901,65024.4,9678.448367 +2022-02-06 19:51:00,0.14901,0.14973,0.14897,0.14926,72295,10794.437701 +2022-02-06 19:52:00,0.14926,0.14994,0.14926,0.14988,12709.4,1905.275258 +2022-02-06 19:53:00,0.14988,0.15119,0.14982,0.15119,85474.3,12855.293824 +2022-02-06 19:54:00,0.15119,0.15155,0.15111,0.15155,42616.8,6451.562774 +2022-02-06 19:55:00,0.15155,0.15255,0.15155,0.15255,212124.7,32200.187525 +2022-02-06 19:56:00,0.15255,0.15307,0.15255,0.15286,33220.7,5080.614505 +2022-02-06 19:57:00,0.15286,0.15365,0.15124,0.1514,84140.2,12768.891523 +2022-02-06 19:58:00,0.1514,0.15178,0.15101,0.15128,54105.3,8187.517624 +2022-02-06 19:59:00,0.15128,0.15128,0.15024,0.15024,12937.8,1950.634017 +2022-02-06 20:00:00,0.15024,0.1508,0.15024,0.15066,159930,24092.258469 +2022-02-06 20:01:00,0.15066,0.15069,0.14947,0.14981,240138.8,36005.018508 +2022-02-06 20:02:00,0.14981,0.14981,0.14907,0.14918,37551.9,5609.31151 +2022-02-06 20:03:00,0.14918,0.14967,0.14918,0.14926,121754,18188.57447 +2022-02-06 20:04:00,0.14926,0.14938,0.14923,0.14938,4769.4,712.292574 +2022-02-06 20:05:00,0.14938,0.14948,0.14927,0.14948,7429.1,1109.206375 +2022-02-06 20:06:00,0.14948,0.15033,0.14948,0.15033,29232.1,4382.326259 +2022-02-06 20:07:00,0.15033,0.15099,0.15033,0.15062,61793.2,9312.808846 +2022-02-06 20:08:00,0.15062,0.15162,0.15062,0.15162,69164.2,10449.207507 +2022-02-06 20:09:00,0.15162,0.1517,0.15089,0.1517,80658.5,12213.311532 +2022-02-06 20:10:00,0.1517,0.15271,0.1516,0.15264,44058.7,6702.598193 +2022-02-06 20:11:00,0.15264,0.15444,0.15257,0.1533,204255.2,31422.915505 +2022-02-06 20:12:00,0.1533,0.1533,0.15282,0.15288,13218,2021.856419 +2022-02-06 20:13:00,0.15288,0.15337,0.15288,0.15337,18002.4,2755.044336 +2022-02-06 20:14:00,0.15337,0.15432,0.15337,0.15353,90012.3,13826.271363 +2022-02-06 20:15:00,0.15353,0.15353,0.15229,0.15234,117669.3,17995.994671 +2022-02-06 20:16:00,0.15234,0.15321,0.15234,0.15321,37101.7,5662.561041 +2022-02-06 20:17:00,0.15321,0.15469,0.15321,0.15464,57971.9,8951.081735 +2022-02-06 20:18:00,0.15464,0.1553,0.15422,0.15509,155907.9,24142.120795 +2022-02-06 20:19:00,0.15509,0.15567,0.15494,0.15548,151786.1,23572.7524 +2022-02-06 20:20:00,0.15548,0.15548,0.155,0.1551,164417.9,25533.780642 +2022-02-06 20:21:00,0.1551,0.1551,0.15477,0.15477,19994.6,3097.309571 +2022-02-06 20:22:00,0.15477,0.15477,0.15354,0.15471,45760.8,7051.885891 +2022-02-06 20:23:00,0.15471,0.15471,0.15402,0.15413,61670.5,9517.753983 +2022-02-06 20:24:00,0.15413,0.15444,0.15338,0.15338,121776.8,18714.74508 +2022-02-06 20:25:00,0.15338,0.15338,0.15265,0.15335,7938.6,1215.631005 +2022-02-06 20:26:00,0.15335,0.15396,0.15335,0.15385,129317.4,19866.217454 +2022-02-06 20:27:00,0.15385,0.15385,0.15336,0.15336,34853.6,5348.48472 +2022-02-06 20:28:00,0.15336,0.15343,0.15334,0.15337,10861.3,1665.621426 +2022-02-06 20:29:00,0.15337,0.15337,0.15331,0.15337,37504.7,5751.469055 +2022-02-06 20:30:00,0.15337,0.15337,0.15294,0.15303,46261.2,7082.479254 +2022-02-06 20:31:00,0.15303,0.15303,0.15258,0.15277,24937.4,3809.660347 +2022-02-06 20:32:00,0.15277,0.15415,0.15277,0.15396,156565.1,24111.298712 +2022-02-06 20:33:00,0.15396,0.15396,0.15338,0.15349,5508.6,845.611799 +2022-02-06 20:34:00,0.15349,0.15368,0.15337,0.15337,13469.8,2068.423524 +2022-02-06 20:35:00,0.15337,0.15337,0.1528,0.15301,187296.3,28637.121173 +2022-02-06 20:36:00,0.15301,0.15301,0.15279,0.153,4567.4,698.03688 +2022-02-06 20:37:00,0.153,0.1531,0.15281,0.15282,7940.6,1214.457109 +2022-02-06 20:38:00,0.15282,0.15289,0.15282,0.15283,14027.2,2143.992874 +2022-02-06 20:39:00,0.15283,0.15287,0.15283,0.15287,3598.8,550.148556 +2022-02-06 20:40:00,0.15287,0.15287,0.15198,0.15198,71592.2,10897.133512 +2022-02-06 20:41:00,0.15198,0.15226,0.15198,0.15214,37605.7,5722.887362 +2022-02-06 20:42:00,0.15214,0.15234,0.15214,0.15219,4309.2,655.798422 +2022-02-06 20:43:00,0.15219,0.15219,0.15207,0.15207,39724.2,6043.010364 +2022-02-06 20:44:00,0.15207,0.15207,0.15189,0.15195,20692.7,3143.774431 +2022-02-06 20:45:00,0.15195,0.15205,0.15181,0.15193,28907.5,4389.742999 +2022-02-06 20:46:00,0.15193,0.15194,0.15179,0.15179,22347,3393.846723 +2022-02-06 20:47:00,0.15179,0.15186,0.15177,0.15177,4349.9,660.526483 +2022-02-06 20:48:00,0.15177,0.15177,0.1509,0.15102,322196.5,48690.54599 +2022-02-06 20:49:00,0.15102,0.15167,0.15072,0.15123,351558.6,53153.998063 +2022-02-06 20:50:00,0.15123,0.15146,0.15123,0.15142,31629.8,4788.610803 +2022-02-06 20:51:00,0.15142,0.15145,0.15125,0.15125,7845.7,1187.472597 +2022-02-06 20:52:00,0.15125,0.15125,0.15125,0.15125,3598.1,544.212625 +2022-02-06 20:53:00,0.15125,0.15125,0.15066,0.15077,25519.8,3849.952729 +2022-02-06 20:54:00,0.15077,0.15113,0.15077,0.15111,22338.6,3373.372149 +2022-02-06 20:55:00,0.15111,0.15148,0.15084,0.15084,133900.1,20237.5474 +2022-02-06 20:56:00,0.15084,0.151,0.15075,0.15096,36236.9,5465.903576 +2022-02-06 20:57:00,0.15096,0.15109,0.15096,0.15109,2587.7,390.962657 +2022-02-06 20:58:00,0.15109,0.15109,0.15109,0.15109,2149.5,324.767955 +2022-02-06 20:59:00,0.15109,0.15126,0.15108,0.15111,26962.4,4074.328159 +2022-02-06 21:00:00,0.15111,0.15121,0.15103,0.15107,54308.3,8203.893213 +2022-02-06 21:01:00,0.15107,0.15107,0.15069,0.15086,158783.5,23930.358376 +2022-02-06 21:02:00,0.15086,0.15086,0.15077,0.15082,18375.4,2770.549028 +2022-02-06 21:03:00,0.15082,0.15113,0.15082,0.15094,6624,1000.271617 +2022-02-06 21:04:00,0.15094,0.15094,0.15085,0.15085,3301.2,498.092721 +2022-02-06 21:05:00,0.15085,0.15095,0.15085,0.15086,5348.7,807.029374 +2022-02-06 21:06:00,0.15086,0.15086,0.15025,0.15032,9338.8,1405.019752 +2022-02-06 21:07:00,0.15032,0.15044,0.15026,0.15031,29022.7,4364.16157 +2022-02-06 21:08:00,0.15031,0.15065,0.15031,0.15065,17047.8,2564.08857 +2022-02-06 21:09:00,0.15065,0.1509,0.15059,0.15086,22854.7,3446.571267 +2022-02-06 21:10:00,0.15086,0.15086,0.15073,0.15073,13932,2100.150265 +2022-02-06 21:11:00,0.15073,0.15077,0.15059,0.15071,42257.9,6366.545718 +2022-02-06 21:12:00,0.15071,0.15071,0.15057,0.15059,5144.2,774.659539 +2022-02-06 21:13:00,0.15059,0.15059,0.15059,0.15059,0,0 +2022-02-06 21:14:00,0.15059,0.15059,0.15032,0.15038,21647.6,3255.094505 +2022-02-06 21:15:00,0.15038,0.15058,0.15038,0.15056,6696.7,1007.865224 +2022-02-06 21:16:00,0.15056,0.1506,0.15053,0.1506,3506.7,528.081839 +2022-02-06 21:17:00,0.1506,0.15063,0.1506,0.15063,9605.5,1446.876465 +2022-02-06 21:18:00,0.15063,0.15102,0.15063,0.15101,37327.8,5631.065802 +2022-02-06 21:19:00,0.15101,0.15104,0.15095,0.15104,18652.3,2817.052037 +2022-02-06 21:20:00,0.15104,0.15104,0.15089,0.15089,7196.8,1086.177019 +2022-02-06 21:21:00,0.15089,0.15131,0.15089,0.15131,32487.9,4914.8722 +2022-02-06 21:22:00,0.15131,0.1516,0.15131,0.15156,6835.7,1035.963261 +2022-02-06 21:23:00,0.15156,0.15167,0.15152,0.15167,22542.8,3417.544984 +2022-02-06 21:24:00,0.15167,0.15167,0.15157,0.15164,6847.7,1037.930403 +2022-02-06 21:25:00,0.15164,0.15183,0.15164,0.15172,17275.7,2621.555483 +2022-02-06 21:26:00,0.15172,0.15172,0.15149,0.15149,40221,6097.223872 +2022-02-06 21:27:00,0.15149,0.1518,0.15149,0.15169,123539.4,18741.563953 +2022-02-06 21:28:00,0.15169,0.15176,0.15169,0.15176,23677.8,3593.30694 +2022-02-06 21:29:00,0.15176,0.15215,0.15172,0.15194,23671.1,3594.80888 +2022-02-06 21:30:00,0.15194,0.15228,0.15194,0.15228,19139.1,2908.991207 +2022-02-06 21:31:00,0.15228,0.15249,0.15223,0.15249,24316.2,3704.341508 +2022-02-06 21:32:00,0.15249,0.15254,0.15228,0.15254,18405.3,2804.505004 +2022-02-06 21:33:00,0.15254,0.15305,0.15236,0.15236,82861,12647.668342 +2022-02-06 21:34:00,0.15236,0.15236,0.15208,0.15223,135991.7,20695.062867 +2022-02-06 21:35:00,0.15223,0.15223,0.15199,0.15199,7196.8,1094.16547 +2022-02-06 21:36:00,0.15199,0.15215,0.15186,0.15186,7459.5,1134.591013 +2022-02-06 21:37:00,0.15186,0.15198,0.15186,0.15195,11266.2,1711.8783 +2022-02-06 21:38:00,0.15195,0.15219,0.15195,0.15212,16747.3,2547.086319 +2022-02-06 21:39:00,0.15212,0.15231,0.15212,0.15231,15947.1,2428.136647 +2022-02-06 21:40:00,0.15231,0.15235,0.15231,0.15235,17494.8,2665.251264 +2022-02-06 21:41:00,0.15235,0.15236,0.15214,0.15233,14542.7,2214.070045 +2022-02-06 21:42:00,0.15233,0.15235,0.15232,0.15232,19657.4,2994.717593 +2022-02-06 21:43:00,0.15232,0.15232,0.15196,0.15196,33367.7,5078.179757 +2022-02-06 21:44:00,0.15196,0.15223,0.15196,0.15223,3598.8,547.491082 +2022-02-06 21:45:00,0.15223,0.15223,0.15178,0.15178,12971.4,1969.950548 +2022-02-06 21:46:00,0.15178,0.15178,0.15146,0.15155,155155.1,23507.801544 +2022-02-06 21:47:00,0.15155,0.15201,0.15155,0.15201,111389.2,16926.923475 +2022-02-06 21:48:00,0.15201,0.15204,0.15198,0.15198,559.7,85.079982 +2022-02-06 21:49:00,0.15198,0.15216,0.15198,0.15216,3598.7,547.578192 +2022-02-06 21:50:00,0.15216,0.15216,0.15209,0.15209,3795.8,577.339209 +2022-02-06 21:51:00,0.15209,0.1521,0.15209,0.1521,3598.2,547.28622 +2022-02-06 21:52:00,0.1521,0.15217,0.15191,0.15217,30163.1,4582.716429 +2022-02-06 21:53:00,0.15217,0.15217,0.1521,0.1521,4241.9,645.336918 +2022-02-06 21:54:00,0.1521,0.1523,0.1521,0.15225,127168.7,19361.411898 +2022-02-06 21:55:00,0.15225,0.15225,0.15209,0.1521,1794.3,273.031253 +2022-02-06 21:56:00,0.1521,0.15219,0.1521,0.15219,3845,584.918641 +2022-02-06 21:57:00,0.15219,0.15219,0.15216,0.15216,993.1,151.110096 +2022-02-06 21:58:00,0.15216,0.15221,0.15216,0.15221,1343.2,204.430992 +2022-02-06 21:59:00,0.15221,0.15243,0.15219,0.15243,83749.5,12755.11641 +2022-02-06 22:00:00,0.15243,0.15251,0.15243,0.15251,7512.5,1145.515477 +2022-02-06 22:01:00,0.15251,0.15276,0.15251,0.15276,3598.2,549.661032 +2022-02-06 22:02:00,0.15276,0.15276,0.15265,0.15265,9161.5,1398.790871 +2022-02-06 22:03:00,0.15265,0.15274,0.15252,0.15252,7179.9,1095.927205 +2022-02-06 22:04:00,0.15252,0.15278,0.15252,0.15263,114843.7,17522.459591 +2022-02-06 22:05:00,0.15263,0.15263,0.15243,0.15243,7066.7,1077.627908 +2022-02-06 22:06:00,0.15243,0.15251,0.15239,0.15242,12140.4,1850.300565 +2022-02-06 22:07:00,0.15242,0.15242,0.15242,0.15242,0,0 +2022-02-06 22:08:00,0.15242,0.15253,0.15242,0.15253,3598.2,548.833446 +2022-02-06 22:09:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-02-06 22:10:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-02-06 22:11:00,0.15253,0.15253,0.15201,0.15201,23067.2,3507.266472 +2022-02-06 22:12:00,0.15201,0.15201,0.15194,0.15194,361.1,54.865534 +2022-02-06 22:13:00,0.15194,0.15203,0.15194,0.15199,16600.3,2523.085009 +2022-02-06 22:14:00,0.15199,0.15199,0.15195,0.15195,135.3,20.558835 +2022-02-06 22:15:00,0.15195,0.15195,0.15147,0.15152,13284.4,2012.458756 +2022-02-06 22:16:00,0.15152,0.15163,0.15152,0.1516,15304.6,2320.530355 +2022-02-06 22:17:00,0.1516,0.1516,0.15145,0.15145,60.1,9.102145 +2022-02-06 22:18:00,0.15145,0.15145,0.15135,0.15135,3598.7,544.663245 +2022-02-06 22:19:00,0.15135,0.15155,0.15135,0.15155,270.8,41.03974 +2022-02-06 22:20:00,0.15155,0.15172,0.15155,0.15172,10523.2,1596.524745 +2022-02-06 22:21:00,0.15172,0.15172,0.15164,0.15164,10902.2,1653.518794 +2022-02-06 22:22:00,0.15164,0.15176,0.15164,0.15176,3903.1,591.938588 +2022-02-06 22:23:00,0.15176,0.15178,0.15165,0.15165,3044.2,461.869688 +2022-02-06 22:24:00,0.15165,0.15177,0.15165,0.15177,328.1,49.795737 +2022-02-06 22:25:00,0.15177,0.15178,0.15165,0.15168,11184.4,1696.767025 +2022-02-06 22:26:00,0.15168,0.15168,0.15157,0.15157,111583.8,16923.798147 +2022-02-06 22:27:00,0.15157,0.1516,0.15157,0.1516,176.3,26.72708 +2022-02-06 22:28:00,0.1516,0.1516,0.15147,0.15158,28386.1,4300.967345 +2022-02-06 22:29:00,0.15158,0.15159,0.15158,0.15159,91.8,13.915962 +2022-02-06 22:30:00,0.15159,0.15159,0.15159,0.15159,3506.9,531.610971 +2022-02-06 22:31:00,0.15159,0.15164,0.15159,0.15164,253.5,38.44074 +2022-02-06 22:32:00,0.15164,0.15164,0.15164,0.15164,0,0 +2022-02-06 22:33:00,0.15164,0.15172,0.15163,0.15163,2700.6,409.613568 +2022-02-06 22:34:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-02-06 22:35:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-02-06 22:36:00,0.15163,0.15163,0.15163,0.15163,72.5,10.993175 +2022-02-06 22:37:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-02-06 22:38:00,0.15163,0.15163,0.15163,0.15163,0,0 +2022-02-06 22:39:00,0.15163,0.15187,0.15163,0.15187,540.4,82.070548 +2022-02-06 22:40:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-02-06 22:41:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-02-06 22:42:00,0.15187,0.15187,0.15168,0.15168,105.5,16.00224 +2022-02-06 22:43:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-02-06 22:44:00,0.15168,0.15168,0.15168,0.15168,0,0 +2022-02-06 22:45:00,0.15168,0.15189,0.15168,0.15189,79,11.99931 +2022-02-06 22:46:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-02-06 22:47:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-02-06 22:48:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-02-06 22:49:00,0.15189,0.15191,0.15189,0.15191,118.5,18.001335 +2022-02-06 22:50:00,0.15191,0.15202,0.15191,0.15191,3545.4,538.588941 +2022-02-06 22:51:00,0.15191,0.15191,0.15145,0.15145,3598.8,545.03826 +2022-02-06 22:52:00,0.15145,0.15145,0.15145,0.15145,0,0 +2022-02-06 22:53:00,0.15145,0.15191,0.15145,0.15191,86,13.06426 +2022-02-06 22:54:00,0.15191,0.15213,0.15191,0.15207,10028.5,1525.419813 +2022-02-06 22:55:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-02-06 22:56:00,0.15207,0.15207,0.15167,0.15167,5802,879.98934 +2022-02-06 22:57:00,0.15167,0.15167,0.15167,0.15167,0,0 +2022-02-06 22:58:00,0.15167,0.15167,0.15167,0.15167,0,0 +2022-02-06 22:59:00,0.15167,0.15167,0.1512,0.1512,3691.3,558.12456 +2022-02-06 23:00:00,0.1512,0.15132,0.1512,0.15132,3598.1,544.464492 +2022-02-06 23:01:00,0.15132,0.15137,0.1513,0.15137,7056.9,1067.951044 +2022-02-06 23:02:00,0.15137,0.15137,0.15137,0.15137,0,0 +2022-02-06 23:03:00,0.15137,0.15137,0.15137,0.15137,0,0 +2022-02-06 23:04:00,0.15137,0.1517,0.15137,0.1516,4026.8,610.725311 +2022-02-06 23:05:00,0.1516,0.1516,0.15146,0.15156,3975.3,602.458818 +2022-02-06 23:06:00,0.15156,0.15186,0.15156,0.15186,963.6,146.255412 +2022-02-06 23:07:00,0.15186,0.15213,0.15186,0.15212,21102.1,3209.257723 +2022-02-06 23:08:00,0.15212,0.15278,0.15212,0.15237,123202.5,18803.345102 +2022-02-06 23:09:00,0.15237,0.15255,0.15237,0.15255,3597.6,548.81388 +2022-02-06 23:10:00,0.15255,0.15301,0.15255,0.15268,11031.9,1686.784519 +2022-02-06 23:11:00,0.15268,0.15268,0.15233,0.15244,1500.8,228.771313 +2022-02-06 23:12:00,0.15244,0.15244,0.15207,0.15207,422.3,64.219161 +2022-02-06 23:13:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-02-06 23:14:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-02-06 23:15:00,0.15207,0.15243,0.15207,0.15243,6393.1,973.636503 +2022-02-06 23:16:00,0.15243,0.15243,0.15243,0.15243,0,0 +2022-02-06 23:17:00,0.15243,0.15311,0.15243,0.15303,35864.8,5489.243618 +2022-02-06 23:18:00,0.15303,0.15327,0.15291,0.15291,38019,5820.31147 +2022-02-06 23:19:00,0.15291,0.15291,0.15277,0.15289,85691.2,13099.078427 +2022-02-06 23:20:00,0.15289,0.15331,0.15289,0.15331,58455.9,8947.870671 +2022-02-06 23:21:00,0.15331,0.15346,0.15331,0.15337,33029.4,5068.050165 +2022-02-06 23:22:00,0.15337,0.15342,0.15312,0.15342,14031.6,2150.873847 +2022-02-06 23:23:00,0.15342,0.15342,0.15309,0.15309,45765,7014.182695 +2022-02-06 23:24:00,0.15309,0.15327,0.15309,0.15317,19595.5,3001.726796 +2022-02-06 23:25:00,0.15317,0.15371,0.15317,0.15371,132962,20414.661382 +2022-02-06 23:26:00,0.15371,0.15371,0.15319,0.15319,42926.8,6594.215055 +2022-02-06 23:27:00,0.15319,0.15331,0.15318,0.15318,45365.5,6954.811359 +2022-02-06 23:28:00,0.15318,0.15318,0.15294,0.15294,3598.8,550.400472 +2022-02-06 23:29:00,0.15294,0.15303,0.15294,0.153,1037.9,158.817873 +2022-02-06 23:30:00,0.153,0.15326,0.153,0.15326,3598.2,551.460132 +2022-02-06 23:31:00,0.15326,0.15356,0.15323,0.15356,3878.2,594.348821 +2022-02-06 23:32:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-02-06 23:33:00,0.15356,0.15368,0.15356,0.15362,751.1,115.407736 +2022-02-06 23:34:00,0.15362,0.15362,0.15362,0.15362,0,0 +2022-02-06 23:35:00,0.15362,0.15385,0.15362,0.15364,7066.2,1086.426804 +2022-02-06 23:36:00,0.15364,0.15364,0.15363,0.15363,17133.6,2632.234968 +2022-02-06 23:37:00,0.15363,0.15363,0.1536,0.1536,16929.2,2600.32512 +2022-02-06 23:38:00,0.1536,0.1536,0.15355,0.15355,353.2,54.23386 +2022-02-06 23:39:00,0.15355,0.15367,0.15355,0.15367,3598.8,553.027596 +2022-02-06 23:40:00,0.15367,0.15388,0.15367,0.15388,3598.2,553.691016 +2022-02-06 23:41:00,0.15388,0.15392,0.15382,0.15382,24588.8,3783.775713 +2022-02-06 23:42:00,0.15382,0.15396,0.15382,0.15396,3598.9,553.95555 +2022-02-06 23:43:00,0.15396,0.1542,0.15396,0.1542,49207.3,7586.230718 +2022-02-06 23:44:00,0.1542,0.15443,0.1542,0.15443,47360.8,7311.204502 +2022-02-06 23:45:00,0.15443,0.15457,0.15443,0.15443,29493.1,4557.539508 +2022-02-06 23:46:00,0.15443,0.15461,0.15443,0.15449,28387.3,4386.763536 +2022-02-06 23:47:00,0.15449,0.15449,0.15387,0.15387,4983.2,768.378749 +2022-02-06 23:48:00,0.15387,0.15389,0.15383,0.15383,4935.7,759.455801 +2022-02-06 23:49:00,0.15383,0.154,0.15383,0.15387,11133,1714.009505 +2022-02-06 23:50:00,0.15387,0.1539,0.15377,0.15377,24063.1,3703.266058 +2022-02-06 23:51:00,0.15377,0.15377,0.15377,0.15377,2818.7,433.431499 +2022-02-06 23:52:00,0.15377,0.15381,0.15355,0.15355,142603.3,21913.794969 +2022-02-06 23:53:00,0.15355,0.15361,0.15355,0.15361,298.7,45.883307 +2022-02-06 23:54:00,0.15361,0.15364,0.15361,0.15364,4034.5,619.847509 +2022-02-06 23:55:00,0.15364,0.1537,0.15364,0.15366,15114.3,2322.485051 +2022-02-06 23:56:00,0.15366,0.15366,0.15354,0.15366,15227.6,2338.51485 +2022-02-06 23:57:00,0.15366,0.15366,0.15366,0.15366,0,0 +2022-02-06 23:58:00,0.15366,0.15394,0.15366,0.15394,176.1,27.108834 +2022-02-06 23:59:00,0.15394,0.154,0.15394,0.154,3005.3,462.712982 +2022-02-07 00:00:00,0.154,0.15421,0.15399,0.15421,2559.1,394.368777 +2022-02-07 00:01:00,0.15421,0.15421,0.15399,0.15399,9768.9,1505.092861 +2022-02-07 00:02:00,0.15399,0.15399,0.1533,0.1533,3598.7,551.68071 +2022-02-07 00:03:00,0.1533,0.1533,0.15284,0.15284,7196.9,1101.413476 +2022-02-07 00:04:00,0.15284,0.15313,0.15284,0.15313,3598.2,550.992366 +2022-02-07 00:05:00,0.15313,0.15313,0.15291,0.15291,88861.9,13600.788887 +2022-02-07 00:06:00,0.15291,0.15296,0.15284,0.15284,3283.6,502.082632 +2022-02-07 00:07:00,0.15284,0.15286,0.15263,0.1528,33508.2,5120.22906 +2022-02-07 00:08:00,0.1528,0.1528,0.15266,0.15266,4117.4,628.634888 +2022-02-07 00:09:00,0.15266,0.15266,0.15255,0.15261,3771.1,575.396362 +2022-02-07 00:10:00,0.15261,0.15261,0.15248,0.15248,5077.1,774.264742 +2022-02-07 00:11:00,0.15248,0.15248,0.15186,0.152,153966,23404.250848 +2022-02-07 00:12:00,0.152,0.15227,0.152,0.15227,4327.9,658.964918 +2022-02-07 00:13:00,0.15227,0.15227,0.15212,0.15219,14294.7,2174.94805 +2022-02-07 00:14:00,0.15219,0.15219,0.15184,0.15189,64802.7,9847.194167 +2022-02-07 00:15:00,0.15189,0.1521,0.15189,0.1521,29303.9,4456.542038 +2022-02-07 00:16:00,0.1521,0.15222,0.1521,0.15222,3598.2,547.718004 +2022-02-07 00:17:00,0.15222,0.15222,0.15208,0.15208,7510.2,1142.870513 +2022-02-07 00:18:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-07 00:19:00,0.15208,0.15208,0.15154,0.15154,9198.5,1395.26889 +2022-02-07 00:20:00,0.15154,0.15167,0.15145,0.15167,21414.7,3245.733172 +2022-02-07 00:21:00,0.15167,0.15186,0.15167,0.15186,1820.4,276.372489 +2022-02-07 00:22:00,0.15186,0.15189,0.15181,0.15189,10785.4,1637.671441 +2022-02-07 00:23:00,0.15189,0.15225,0.15189,0.15225,122498.8,18628.255401 +2022-02-07 00:24:00,0.15225,0.15245,0.15204,0.15204,24086,3670.433908 +2022-02-07 00:25:00,0.15204,0.15204,0.15164,0.15164,9467.8,1437.42808 +2022-02-07 00:26:00,0.15164,0.15175,0.15164,0.15173,4459.8,676.699601 +2022-02-07 00:27:00,0.15173,0.15173,0.1515,0.15161,20575.8,3118.142676 +2022-02-07 00:28:00,0.15161,0.15185,0.15161,0.15184,27110.6,4114.879249 +2022-02-07 00:29:00,0.15184,0.15189,0.15184,0.15189,3194,485.13666 +2022-02-07 00:30:00,0.15189,0.15212,0.15189,0.15207,9381.7,1426.438808 +2022-02-07 00:31:00,0.15207,0.15282,0.15207,0.15263,88329.1,13485.91896 +2022-02-07 00:32:00,0.15263,0.15263,0.1526,0.1526,3598.8,549.17688 +2022-02-07 00:33:00,0.1526,0.15313,0.1526,0.15313,24438.1,3741.707103 +2022-02-07 00:34:00,0.15313,0.15313,0.15303,0.15303,3598.2,550.632546 +2022-02-07 00:35:00,0.15303,0.15303,0.15269,0.15303,842.3,128.644221 +2022-02-07 00:36:00,0.15303,0.15311,0.15302,0.15302,6954.3,1064.202381 +2022-02-07 00:37:00,0.15302,0.15411,0.15302,0.15381,98118.6,15100.36956 +2022-02-07 00:38:00,0.15381,0.15381,0.15353,0.15353,3598.8,552.523764 +2022-02-07 00:39:00,0.15353,0.15355,0.1532,0.15328,19382.8,2971.215042 +2022-02-07 00:40:00,0.15328,0.154,0.15328,0.15373,115132,17707.740716 +2022-02-07 00:41:00,0.15373,0.15533,0.15367,0.15494,160900.4,24783.074928 +2022-02-07 00:42:00,0.15494,0.15569,0.15468,0.1552,21034.5,3269.691573 +2022-02-07 00:43:00,0.1552,0.15649,0.1552,0.15629,33327.6,5204.187199 +2022-02-07 00:44:00,0.15629,0.157,0.15592,0.157,108562.1,16972.389329 +2022-02-07 00:45:00,0.157,0.1573,0.15585,0.15585,45845.5,7163.8497 +2022-02-07 00:46:00,0.15585,0.15591,0.15526,0.15549,42757.3,6655.061613 +2022-02-07 00:47:00,0.15549,0.15549,0.15499,0.15499,9406.5,1459.71933 +2022-02-07 00:48:00,0.15499,0.15553,0.15499,0.1554,41615.7,6467.652583 +2022-02-07 00:49:00,0.1554,0.1554,0.15512,0.15534,9421.7,1462.734648 +2022-02-07 00:50:00,0.15534,0.15545,0.15505,0.15505,11148.8,1730.565705 +2022-02-07 00:51:00,0.15505,0.15557,0.15499,0.15557,53291.8,8282.709192 +2022-02-07 00:52:00,0.15557,0.15577,0.15557,0.15575,21953.6,3418.844462 +2022-02-07 00:53:00,0.15575,0.15575,0.15561,0.15561,23885.1,3719.312637 +2022-02-07 00:54:00,0.15561,0.15561,0.15526,0.15526,7196.9,1117.534622 +2022-02-07 00:55:00,0.15526,0.15526,0.15518,0.15518,28459.9,4417.045169 +2022-02-07 00:56:00,0.15518,0.15533,0.15518,0.15533,3598.3,558.923939 +2022-02-07 00:57:00,0.15533,0.15533,0.15524,0.15524,337.8,52.45272 +2022-02-07 00:58:00,0.15524,0.1556,0.15524,0.1556,107976.7,16785.216208 +2022-02-07 00:59:00,0.1556,0.15583,0.1556,0.15583,6806.1,1060.090815 +2022-02-07 01:00:00,0.15583,0.15595,0.15527,0.15531,60787.5,9450.083307 +2022-02-07 01:01:00,0.15531,0.15544,0.15509,0.15511,46093.4,7149.357233 +2022-02-07 01:02:00,0.15511,0.15511,0.15486,0.15495,4120.4,638.481465 +2022-02-07 01:03:00,0.15495,0.155,0.1549,0.15492,140522.4,21771.07802 +2022-02-07 01:04:00,0.15492,0.15492,0.15462,0.15462,18875.8,2919.19146 +2022-02-07 01:05:00,0.15462,0.15479,0.15462,0.15474,48058.2,7435.444134 +2022-02-07 01:06:00,0.15474,0.15485,0.15474,0.15485,4635.9,717.75323 +2022-02-07 01:07:00,0.15485,0.1549,0.15485,0.1549,3598.4,557.39216 +2022-02-07 01:08:00,0.1549,0.1549,0.1548,0.1548,7922.9,1226.860776 +2022-02-07 01:09:00,0.1548,0.15516,0.1548,0.15502,9469.9,1467.425052 +2022-02-07 01:10:00,0.15502,0.15502,0.15484,0.15484,491.5,76.122735 +2022-02-07 01:11:00,0.15484,0.15505,0.15484,0.15505,35542.2,5508.301495 +2022-02-07 01:12:00,0.15505,0.15525,0.15505,0.15521,4025.9,625.003871 +2022-02-07 01:13:00,0.15521,0.15522,0.15521,0.15522,1685.4,261.607788 +2022-02-07 01:14:00,0.15522,0.15522,0.15522,0.15522,0,0 +2022-02-07 01:15:00,0.15522,0.15541,0.15522,0.15541,10976.2,1705.696484 +2022-02-07 01:16:00,0.15541,0.15546,0.15531,0.15531,6390.2,992.719311 +2022-02-07 01:17:00,0.15531,0.15531,0.15503,0.15503,1500,232.779522 +2022-02-07 01:18:00,0.15503,0.15509,0.15499,0.15509,27812.3,4313.083453 +2022-02-07 01:19:00,0.15509,0.15509,0.15482,0.15482,7955.8,1232.043356 +2022-02-07 01:20:00,0.15482,0.155,0.15482,0.15489,40967.7,6348.461594 +2022-02-07 01:21:00,0.15489,0.15489,0.1547,0.1547,3598.8,556.73436 +2022-02-07 01:22:00,0.1547,0.1547,0.15468,0.15468,5249.4,811.977192 +2022-02-07 01:23:00,0.15468,0.15476,0.15468,0.15475,16996.2,2630.044482 +2022-02-07 01:24:00,0.15475,0.15497,0.15475,0.15492,77690.1,12038.620379 +2022-02-07 01:25:00,0.15492,0.155,0.15492,0.155,3598.7,557.7985 +2022-02-07 01:26:00,0.155,0.15547,0.155,0.15544,27347.7,4251.698688 +2022-02-07 01:27:00,0.15544,0.1555,0.15534,0.1555,18451,2868.58169 +2022-02-07 01:28:00,0.1555,0.1558,0.1555,0.1558,1391.6,216.714106 +2022-02-07 01:29:00,0.1558,0.1558,0.1558,0.1558,2648.8,412.68304 +2022-02-07 01:30:00,0.1558,0.1558,0.1556,0.1558,28968.1,4512.51022 +2022-02-07 01:31:00,0.1558,0.1558,0.15569,0.15569,3598.2,560.203758 +2022-02-07 01:32:00,0.15569,0.15569,0.15544,0.15552,7196.7,1118.942896 +2022-02-07 01:33:00,0.15552,0.15552,0.15534,0.15534,2422.7,376.57641 +2022-02-07 01:34:00,0.15534,0.15542,0.15518,0.15518,37224.7,5782.394893 +2022-02-07 01:35:00,0.15518,0.15518,0.15517,0.15517,15434.1,2394.909297 +2022-02-07 01:36:00,0.15517,0.15528,0.15517,0.15528,3598.5,558.77508 +2022-02-07 01:37:00,0.15528,0.1558,0.15528,0.1558,41606.2,6476.915402 +2022-02-07 01:38:00,0.1558,0.15593,0.1558,0.15593,7197.6,1122.177816 +2022-02-07 01:39:00,0.15593,0.15593,0.15593,0.15593,0,0 +2022-02-07 01:40:00,0.15593,0.15614,0.15593,0.15614,3598.3,561.838562 +2022-02-07 01:41:00,0.15614,0.15614,0.15567,0.15568,4226,657.897408 +2022-02-07 01:42:00,0.15568,0.1558,0.15568,0.1557,7196.8,1120.90157 +2022-02-07 01:43:00,0.1557,0.15685,0.1557,0.15685,126230,19742.17706 +2022-02-07 01:44:00,0.15685,0.15696,0.15664,0.15664,43711.4,6849.721013 +2022-02-07 01:45:00,0.15664,0.15676,0.15662,0.15676,36780.1,5762.252036 +2022-02-07 01:46:00,0.15676,0.15692,0.15624,0.15646,29956.3,4688.564071 +2022-02-07 01:47:00,0.15646,0.15646,0.15627,0.15644,115036.7,17977.429595 +2022-02-07 01:48:00,0.15644,0.15656,0.15644,0.15649,20697.1,3239.038375 +2022-02-07 01:49:00,0.15649,0.15649,0.15649,0.15649,3598.8,563.176212 +2022-02-07 01:50:00,0.15649,0.15649,0.15626,0.15637,3666.1,572.872255 +2022-02-07 01:51:00,0.15637,0.15638,0.15622,0.15638,13090.4,2046.207375 +2022-02-07 01:52:00,0.15638,0.15641,0.15631,0.15641,114255.3,17870.444819 +2022-02-07 01:53:00,0.15641,0.15641,0.1562,0.1562,3598.2,562.350015 +2022-02-07 01:54:00,0.1562,0.1562,0.1562,0.1562,0,0 +2022-02-07 01:55:00,0.1562,0.15627,0.1562,0.15627,4064,634.865358 +2022-02-07 01:56:00,0.15627,0.1565,0.15627,0.15647,19582.2,3064.506354 +2022-02-07 01:57:00,0.15647,0.15647,0.15594,0.15594,9846.5,1537.752766 +2022-02-07 01:58:00,0.15594,0.15604,0.15591,0.15591,16481.5,2570.384979 +2022-02-07 01:59:00,0.15591,0.156,0.15591,0.156,8652.7,1349.8212 +2022-02-07 02:00:00,0.156,0.15622,0.156,0.15618,7564,1181.500463 +2022-02-07 02:01:00,0.15618,0.15642,0.15618,0.1562,55392.4,8661.004944 +2022-02-07 02:02:00,0.1562,0.15625,0.1562,0.15625,3598.8,562.3125 +2022-02-07 02:03:00,0.15625,0.15625,0.15615,0.15619,10844.2,1693.553643 +2022-02-07 02:04:00,0.15619,0.15633,0.15619,0.15633,16021,2504.56293 +2022-02-07 02:05:00,0.15633,0.15653,0.15633,0.15653,16217.5,2536.421025 +2022-02-07 02:06:00,0.15653,0.15687,0.15653,0.15681,2076.5,325.702425 +2022-02-07 02:07:00,0.15681,0.15796,0.15681,0.15785,49571.3,7816.497953 +2022-02-07 02:08:00,0.15785,0.1589,0.15767,0.1585,81657.1,12934.115103 +2022-02-07 02:09:00,0.1585,0.15885,0.15802,0.1582,194645.3,30833.343569 +2022-02-07 02:10:00,0.1582,0.15857,0.15789,0.15789,53306.2,8424.146971 +2022-02-07 02:11:00,0.15789,0.15807,0.15783,0.15783,57051.1,9011.864709 +2022-02-07 02:12:00,0.15783,0.15799,0.15783,0.15799,10429.7,1647.783957 +2022-02-07 02:13:00,0.15799,0.15934,0.15799,0.15934,201695.4,32075.74149 +2022-02-07 02:14:00,0.15934,0.15934,0.15887,0.15887,145356.6,23100.472028 +2022-02-07 02:15:00,0.15887,0.15893,0.15887,0.15893,3598.8,571.957284 +2022-02-07 02:16:00,0.15893,0.15893,0.1584,0.15847,7163.5,1135.261538 +2022-02-07 02:17:00,0.15847,0.15847,0.15838,0.15838,6829.1,1081.592858 +2022-02-07 02:18:00,0.15838,0.1589,0.15838,0.15848,10795.3,1712.458352 +2022-02-07 02:19:00,0.15848,0.15892,0.15837,0.15892,107142.8,16984.771611 +2022-02-07 02:20:00,0.15892,0.16001,0.15892,0.15984,183813.9,29308.101149 +2022-02-07 02:21:00,0.15984,0.16056,0.15953,0.15954,206715.9,33055.23998 +2022-02-07 02:22:00,0.15954,0.15954,0.15947,0.15949,4548.6,725.437216 +2022-02-07 02:23:00,0.15949,0.16043,0.15949,0.16001,1421.5,227.869325 +2022-02-07 02:24:00,0.16001,0.16001,0.15954,0.15969,33334.5,5321.339371 +2022-02-07 02:25:00,0.15969,0.15977,0.15916,0.15916,13477.3,2147.092348 +2022-02-07 02:26:00,0.15916,0.15948,0.15915,0.15935,118004.6,18805.635754 +2022-02-07 02:27:00,0.15935,0.15979,0.15935,0.15979,5832.6,930.477907 +2022-02-07 02:28:00,0.15979,0.15991,0.15974,0.15982,27265.5,4356.785374 +2022-02-07 02:29:00,0.15982,0.16011,0.15962,0.15977,56253.3,8988.961378 +2022-02-07 02:30:00,0.15977,0.16033,0.15977,0.16028,124540.6,19948.510321 +2022-02-07 02:31:00,0.16028,0.16028,0.15974,0.15986,22916.9,3664.297248 +2022-02-07 02:32:00,0.15986,0.15986,0.15939,0.15959,20724.5,3305.362215 +2022-02-07 02:33:00,0.15959,0.15959,0.15923,0.15923,13570.8,2162.000536 +2022-02-07 02:34:00,0.15923,0.15946,0.15923,0.15946,49533.6,7892.846525 +2022-02-07 02:35:00,0.15946,0.15951,0.15935,0.15941,7974,1271.45994 +2022-02-07 02:36:00,0.15941,0.15946,0.15935,0.15935,7025.3,1119.877368 +2022-02-07 02:37:00,0.15935,0.15935,0.15891,0.15917,50600.4,8050.823009 +2022-02-07 02:38:00,0.15917,0.15917,0.15902,0.15917,4196.2,667.655814 +2022-02-07 02:39:00,0.15917,0.15934,0.15912,0.15912,12977.5,2066.123332 +2022-02-07 02:40:00,0.15912,0.15916,0.15887,0.15887,29736.6,4727.974722 +2022-02-07 02:41:00,0.15887,0.15911,0.15881,0.15881,43008.1,6838.925187 +2022-02-07 02:42:00,0.15881,0.16015,0.15877,0.15962,219499.3,35071.63654 +2022-02-07 02:43:00,0.15962,0.16013,0.15956,0.15976,71972.4,11510.317348 +2022-02-07 02:44:00,0.15976,0.16019,0.15976,0.16019,36267.7,5803.458255 +2022-02-07 02:45:00,0.16019,0.16033,0.16007,0.16017,20603.8,3300.312597 +2022-02-07 02:46:00,0.16017,0.16017,0.15986,0.15986,26687.2,4267.127942 +2022-02-07 02:47:00,0.15986,0.15986,0.15967,0.15974,6405.9,1023.396085 +2022-02-07 02:48:00,0.15974,0.15991,0.1596,0.1596,28643.2,4573.959294 +2022-02-07 02:49:00,0.1596,0.1596,0.15928,0.15928,65328.3,10409.96337 +2022-02-07 02:50:00,0.15928,0.15928,0.15907,0.15907,710.7,113.123973 +2022-02-07 02:51:00,0.15907,0.15916,0.15907,0.15916,4134.5,658.04702 +2022-02-07 02:52:00,0.15916,0.15922,0.1591,0.1591,9060.7,1442.236186 +2022-02-07 02:53:00,0.1591,0.15918,0.15909,0.15911,6080.9,967.739991 +2022-02-07 02:54:00,0.15911,0.15928,0.159,0.159,21130.8,3362.280909 +2022-02-07 02:55:00,0.159,0.15913,0.15889,0.15907,48978.2,7782.880254 +2022-02-07 02:56:00,0.15907,0.15924,0.15893,0.15918,87057.2,13846.356519 +2022-02-07 02:57:00,0.15918,0.15932,0.15918,0.15932,3973,632.94088 +2022-02-07 02:58:00,0.15932,0.15932,0.15882,0.15882,105184.1,16723.490262 +2022-02-07 02:59:00,0.15882,0.15892,0.15874,0.15874,20712,3289.137878 +2022-02-07 03:00:00,0.15874,0.15892,0.15874,0.1588,27964.7,4441.550027 +2022-02-07 03:01:00,0.1588,0.15892,0.1588,0.15892,3598.8,571.921296 +2022-02-07 03:02:00,0.15892,0.15892,0.15892,0.15892,0,0 +2022-02-07 03:03:00,0.15892,0.15907,0.15884,0.15891,30935.7,4916.314297 +2022-02-07 03:04:00,0.15891,0.15891,0.15891,0.15891,0,0 +2022-02-07 03:05:00,0.15891,0.15898,0.15891,0.15898,3598.8,572.137224 +2022-02-07 03:06:00,0.15898,0.15911,0.15898,0.15911,11882.6,1890.640486 +2022-02-07 03:07:00,0.15911,0.15938,0.15911,0.15938,27786.8,4427.095717 +2022-02-07 03:08:00,0.15938,0.15963,0.15938,0.15963,3139.8,501.206274 +2022-02-07 03:09:00,0.15963,0.15988,0.15949,0.1598,40188.7,6423.383968 +2022-02-07 03:10:00,0.1598,0.1598,0.15957,0.15957,1457.4,232.768186 +2022-02-07 03:11:00,0.15957,0.15968,0.15957,0.15968,20505.5,3274.102312 +2022-02-07 03:12:00,0.15968,0.15968,0.15952,0.15961,10231.9,1633.046645 +2022-02-07 03:13:00,0.15961,0.15985,0.15961,0.15961,13957.1,2228.510511 +2022-02-07 03:14:00,0.15961,0.16099,0.15949,0.16042,204813.7,32784.395899 +2022-02-07 03:15:00,0.16042,0.16042,0.16013,0.16025,46945.7,7520.479397 +2022-02-07 03:16:00,0.16025,0.16036,0.15979,0.15983,44492.3,7126.987134 +2022-02-07 03:17:00,0.15983,0.15983,0.15967,0.15982,6099.8,974.533546 +2022-02-07 03:18:00,0.15982,0.16,0.15982,0.15985,5353.4,856.157403 +2022-02-07 03:19:00,0.15985,0.15985,0.1598,0.15985,433,69.2083 +2022-02-07 03:20:00,0.15985,0.15985,0.15946,0.15964,65795.3,10498.330266 +2022-02-07 03:21:00,0.15964,0.15964,0.15958,0.15958,1607.8,256.58329 +2022-02-07 03:22:00,0.15958,0.15958,0.15942,0.15955,5624.7,897.284125 +2022-02-07 03:23:00,0.15955,0.15955,0.15955,0.15955,0,0 +2022-02-07 03:24:00,0.15955,0.15973,0.15955,0.15973,4390.7,701.259999 +2022-02-07 03:25:00,0.15973,0.15973,0.15948,0.15948,86.7,13.826916 +2022-02-07 03:26:00,0.15948,0.15948,0.15948,0.15948,0,0 +2022-02-07 03:27:00,0.15948,0.15962,0.15948,0.15955,30992.4,4945.480409 +2022-02-07 03:28:00,0.15955,0.15979,0.15955,0.1597,25476.2,4070.494543 +2022-02-07 03:29:00,0.1597,0.16034,0.1597,0.16034,125086.5,20044.789656 +2022-02-07 03:30:00,0.16034,0.16034,0.15934,0.15934,6559.6,1047.086678 +2022-02-07 03:31:00,0.15934,0.15934,0.15934,0.15934,0,0 +2022-02-07 03:32:00,0.15934,0.15962,0.15934,0.15962,3871.2,617.893694 +2022-02-07 03:33:00,0.15962,0.15986,0.15962,0.15977,7469,1193.670888 +2022-02-07 03:34:00,0.15977,0.15977,0.15977,0.15977,0,0 +2022-02-07 03:35:00,0.15977,0.15979,0.15974,0.15979,7197.1,1149.844669 +2022-02-07 03:36:00,0.15979,0.15979,0.15963,0.15968,6423.1,1025.50097 +2022-02-07 03:37:00,0.15968,0.15989,0.15968,0.15989,7215.1,1153.61773 +2022-02-07 03:38:00,0.15989,0.16033,0.15989,0.16016,37088.4,5938.141012 +2022-02-07 03:39:00,0.16016,0.16016,0.16006,0.16006,7594.9,1216.160282 +2022-02-07 03:40:00,0.16006,0.16054,0.16003,0.16025,128305.6,20567.368866 +2022-02-07 03:41:00,0.16025,0.16031,0.16005,0.1602,104262.4,16710.367647 +2022-02-07 03:42:00,0.1602,0.16044,0.1602,0.16034,9411.5,1509.622139 +2022-02-07 03:43:00,0.16034,0.16034,0.16005,0.16005,2004.7,321.372458 +2022-02-07 03:44:00,0.16005,0.16005,0.15978,0.15981,20598,3291.894564 +2022-02-07 03:45:00,0.15981,0.15987,0.15979,0.15979,5155.7,824.142027 +2022-02-07 03:46:00,0.15979,0.15986,0.15979,0.15979,4064,649.638434 +2022-02-07 03:47:00,0.15979,0.15979,0.15937,0.15952,25308,4038.157854 +2022-02-07 03:48:00,0.15952,0.15981,0.15952,0.15978,70911.8,11332.306815 +2022-02-07 03:49:00,0.15978,0.15982,0.15978,0.15982,3598.5,575.11227 +2022-02-07 03:50:00,0.15982,0.15982,0.15982,0.15982,0,0 +2022-02-07 03:51:00,0.15982,0.1602,0.15982,0.1602,4598.1,736.183848 +2022-02-07 03:52:00,0.1602,0.16022,0.15992,0.16001,23612.6,3778.045861 +2022-02-07 03:53:00,0.16001,0.16015,0.16001,0.16015,26394.3,4225.943939 +2022-02-07 03:54:00,0.16015,0.16015,0.16008,0.16008,9093.2,1455.639456 +2022-02-07 03:55:00,0.16008,0.16008,0.16002,0.16008,1046.3,167.472042 +2022-02-07 03:56:00,0.16008,0.16011,0.16008,0.16011,8432.2,1350.079542 +2022-02-07 03:57:00,0.16011,0.16011,0.16,0.16004,40598.5,6496.265938 +2022-02-07 03:58:00,0.16004,0.16004,0.15966,0.15967,14026.4,2241.21991 +2022-02-07 03:59:00,0.15967,0.15967,0.15929,0.15941,32919.3,5246.260198 +2022-02-07 04:00:00,0.15941,0.15949,0.15941,0.15946,7793.1,1242.718122 +2022-02-07 04:01:00,0.15946,0.15955,0.15946,0.15955,1176.5,187.663535 +2022-02-07 04:02:00,0.15955,0.15978,0.15955,0.15964,6676.2,1066.536305 +2022-02-07 04:03:00,0.15964,0.15964,0.1594,0.1594,14084.2,2246.569166 +2022-02-07 04:04:00,0.1594,0.1594,0.15921,0.15928,14591.2,2323.834427 +2022-02-07 04:05:00,0.15928,0.15928,0.15846,0.15846,43325.4,6886.451501 +2022-02-07 04:06:00,0.15846,0.15874,0.15846,0.15855,27287.4,4327.029466 +2022-02-07 04:07:00,0.15855,0.15861,0.15842,0.15861,37598.4,5957.192825 +2022-02-07 04:08:00,0.15861,0.15861,0.1581,0.1581,33592.1,5320.082682 +2022-02-07 04:09:00,0.1581,0.1581,0.1577,0.1577,47564.6,7505.196399 +2022-02-07 04:10:00,0.1577,0.15817,0.1577,0.15814,21606.9,3414.906211 +2022-02-07 04:11:00,0.15814,0.15814,0.15787,0.15796,65382.5,10327.861975 +2022-02-07 04:12:00,0.15796,0.15807,0.15796,0.15798,5144,813.001375 +2022-02-07 04:13:00,0.15798,0.15798,0.15763,0.15774,8262.2,1303.859811 +2022-02-07 04:14:00,0.15774,0.15792,0.15774,0.15778,17075.5,2694.856683 +2022-02-07 04:15:00,0.15778,0.15787,0.15764,0.15764,39114.7,6172.159046 +2022-02-07 04:16:00,0.15764,0.1578,0.15764,0.1578,20418.8,3219.884642 +2022-02-07 04:17:00,0.1578,0.15806,0.1578,0.15796,81955.3,12953.401652 +2022-02-07 04:18:00,0.15796,0.15817,0.15796,0.15817,114932.7,18178.268967 +2022-02-07 04:19:00,0.15817,0.15826,0.15805,0.15819,13844.5,2190.246151 +2022-02-07 04:20:00,0.15819,0.15828,0.15819,0.15825,3606.4,570.702969 +2022-02-07 04:21:00,0.15825,0.15844,0.15822,0.15844,10373.2,1642.90942 +2022-02-07 04:22:00,0.15844,0.15853,0.15822,0.15835,33901.9,5366.896384 +2022-02-07 04:23:00,0.15835,0.1584,0.15825,0.1584,17005.1,2691.609625 +2022-02-07 04:24:00,0.1584,0.1584,0.15822,0.15822,11079.5,1753.854347 +2022-02-07 04:25:00,0.15822,0.15888,0.15822,0.15888,19111.7,3034.877022 +2022-02-07 04:26:00,0.15888,0.15888,0.15848,0.15848,3662,580.724995 +2022-02-07 04:27:00,0.15848,0.15852,0.15848,0.15852,3598.6,570.450072 +2022-02-07 04:28:00,0.15852,0.1586,0.15844,0.15844,7189.1,1139.393943 +2022-02-07 04:29:00,0.15844,0.15856,0.15844,0.15846,7430.9,1177.860294 +2022-02-07 04:30:00,0.15846,0.15857,0.15838,0.15838,22958.6,3639.573661 +2022-02-07 04:31:00,0.15838,0.15838,0.15826,0.15826,351.1,55.565086 +2022-02-07 04:32:00,0.15826,0.15863,0.15825,0.15863,58711.3,9302.943577 +2022-02-07 04:33:00,0.15863,0.15863,0.1584,0.15848,16635.2,2636.202552 +2022-02-07 04:34:00,0.15848,0.15848,0.15841,0.15841,3598.8,570.085908 +2022-02-07 04:35:00,0.15841,0.15841,0.15831,0.15831,20024.2,3170.242362 +2022-02-07 04:36:00,0.15831,0.15831,0.15812,0.15812,15990.5,2528.446406 +2022-02-07 04:37:00,0.15812,0.15815,0.15812,0.15815,3598.7,569.134405 +2022-02-07 04:38:00,0.15815,0.15815,0.15815,0.15815,0,0 +2022-02-07 04:39:00,0.15815,0.15815,0.15815,0.15815,0,0 +2022-02-07 04:40:00,0.15815,0.15815,0.15796,0.15796,769.9,121.661101 +2022-02-07 04:41:00,0.15796,0.15796,0.15796,0.15796,0,0 +2022-02-07 04:42:00,0.15796,0.15808,0.15796,0.158,673.1,106.376736 +2022-02-07 04:43:00,0.158,0.15812,0.158,0.15812,90.3,14.278236 +2022-02-07 04:44:00,0.15812,0.15812,0.15799,0.15799,3598.2,568.479618 +2022-02-07 04:45:00,0.15799,0.15803,0.15791,0.15799,37714.4,5957.845636 +2022-02-07 04:46:00,0.15799,0.15799,0.15792,0.15792,3598.2,568.227744 +2022-02-07 04:47:00,0.15792,0.15792,0.15762,0.15766,3288,518.36136 +2022-02-07 04:48:00,0.15766,0.15783,0.15766,0.15773,3545.3,559.484897 +2022-02-07 04:49:00,0.15773,0.15777,0.1577,0.15777,15277.1,2409.226954 +2022-02-07 04:50:00,0.15777,0.15782,0.15777,0.15777,20617.4,3253.420667 +2022-02-07 04:51:00,0.15777,0.15777,0.15777,0.15777,0,0 +2022-02-07 04:52:00,0.15777,0.15789,0.15767,0.15774,12570.7,1984.154362 +2022-02-07 04:53:00,0.15774,0.15808,0.15774,0.158,116838.5,18461.781095 +2022-02-07 04:54:00,0.158,0.158,0.15784,0.15789,13181.3,2081.594003 +2022-02-07 04:55:00,0.15789,0.15798,0.15789,0.15798,20687.3,3267.999719 +2022-02-07 04:56:00,0.15798,0.158,0.15793,0.158,20350.3,3215.341499 +2022-02-07 04:57:00,0.158,0.15808,0.158,0.15808,25361.4,4009.112042 +2022-02-07 04:58:00,0.15808,0.1581,0.15808,0.1581,41772.1,6603.60572 +2022-02-07 04:59:00,0.1581,0.15812,0.15808,0.15812,514.8,81.382809 +2022-02-07 05:00:00,0.15812,0.15812,0.15798,0.15799,68361,10801.762483 +2022-02-07 05:01:00,0.15799,0.15799,0.15794,0.15794,3514.4,555.064336 +2022-02-07 05:02:00,0.15794,0.15794,0.15794,0.15794,0,0 +2022-02-07 05:03:00,0.15794,0.15794,0.15727,0.15727,40079.4,6306.098739 +2022-02-07 05:04:00,0.15727,0.1573,0.15727,0.15728,1379.2,216.941588 +2022-02-07 05:05:00,0.15728,0.15728,0.157,0.157,8376.7,1315.95958 +2022-02-07 05:06:00,0.157,0.157,0.15697,0.15697,3598.8,564.903636 +2022-02-07 05:07:00,0.15697,0.15725,0.15697,0.15725,826.9,129.972261 +2022-02-07 05:08:00,0.15725,0.15726,0.15725,0.15726,333.5,52.44621 +2022-02-07 05:09:00,0.15726,0.15741,0.15723,0.1573,75427.9,11870.113026 +2022-02-07 05:10:00,0.1573,0.1573,0.15725,0.15729,6377.4,1003.087882 +2022-02-07 05:11:00,0.15729,0.15729,0.15721,0.15725,137348.5,21594.712051 +2022-02-07 05:12:00,0.15725,0.15746,0.15725,0.15746,7750,1220.231976 +2022-02-07 05:13:00,0.15746,0.15784,0.15746,0.15782,41063.9,6474.593482 +2022-02-07 05:14:00,0.15782,0.1579,0.15777,0.15781,34534.2,5449.3036 +2022-02-07 05:15:00,0.15781,0.15782,0.15775,0.15775,682.3,107.65687 +2022-02-07 05:16:00,0.15775,0.15775,0.15775,0.15775,0,0 +2022-02-07 05:17:00,0.15775,0.15775,0.15759,0.15759,1913.4,301.691429 +2022-02-07 05:18:00,0.15759,0.15772,0.15746,0.15772,157021.9,24748.741817 +2022-02-07 05:19:00,0.15772,0.15772,0.15762,0.15762,4450.8,701.583554 +2022-02-07 05:20:00,0.15762,0.15762,0.1575,0.1575,7148.6,1125.9045 +2022-02-07 05:21:00,0.1575,0.1575,0.1575,0.1575,0,0 +2022-02-07 05:22:00,0.1575,0.15754,0.1574,0.1574,7575.3,1192.411958 +2022-02-07 05:23:00,0.1574,0.1574,0.1574,0.1574,0,0 +2022-02-07 05:24:00,0.1574,0.15743,0.1574,0.15742,4819.8,758.703193 +2022-02-07 05:25:00,0.15742,0.15758,0.15742,0.15758,1782.1,280.801366 +2022-02-07 05:26:00,0.15758,0.15758,0.15758,0.15758,0,0 +2022-02-07 05:27:00,0.15758,0.1577,0.15753,0.1577,16791.9,2647.94989 +2022-02-07 05:28:00,0.1577,0.15806,0.1577,0.15802,13564.7,2142.375668 +2022-02-07 05:29:00,0.15802,0.15802,0.15771,0.15771,1753.4,276.756957 +2022-02-07 05:30:00,0.15771,0.15775,0.15766,0.15774,36156.1,5701.749579 +2022-02-07 05:31:00,0.15774,0.15811,0.15774,0.15811,7561.1,1195.482649 +2022-02-07 05:32:00,0.15811,0.15811,0.15806,0.15806,3598.2,568.731492 +2022-02-07 05:33:00,0.15806,0.15817,0.15806,0.15813,115643.4,18291.105983 +2022-02-07 05:34:00,0.15813,0.15813,0.15813,0.15813,498.4,78.811992 +2022-02-07 05:35:00,0.15813,0.15822,0.15813,0.15819,1167.2,184.645668 +2022-02-07 05:36:00,0.15819,0.15819,0.15811,0.15811,3099.8,490.109378 +2022-02-07 05:37:00,0.15811,0.15827,0.1581,0.15821,4392.3,694.759703 +2022-02-07 05:38:00,0.15821,0.15821,0.15812,0.15819,924.2,146.169455 +2022-02-07 05:39:00,0.15819,0.1583,0.15819,0.1583,1020.7,161.57681 +2022-02-07 05:40:00,0.1583,0.15837,0.1583,0.15837,3355.7,531.23904 +2022-02-07 05:41:00,0.15837,0.15837,0.15832,0.15832,5414.6,857.401622 +2022-02-07 05:42:00,0.15832,0.15832,0.15827,0.15827,431.2,68.246024 +2022-02-07 05:43:00,0.15827,0.15827,0.15827,0.15827,0,0 +2022-02-07 05:44:00,0.15827,0.15827,0.15803,0.15803,1666.3,263.582084 +2022-02-07 05:45:00,0.15803,0.15803,0.15803,0.15803,0,0 +2022-02-07 05:46:00,0.15803,0.15803,0.15763,0.15763,31085.7,4900.564253 +2022-02-07 05:47:00,0.15763,0.15763,0.15753,0.15753,11651.9,1835.540679 +2022-02-07 05:48:00,0.15753,0.15757,0.15753,0.15757,924.2,145.626194 +2022-02-07 05:49:00,0.15757,0.15778,0.15757,0.15778,3220.7,508.13103 +2022-02-07 05:50:00,0.15778,0.15781,0.15778,0.15781,3941.2,621.960772 +2022-02-07 05:51:00,0.15781,0.15782,0.15781,0.15782,4515,712.548132 +2022-02-07 05:52:00,0.15782,0.15785,0.15782,0.15785,1209.1,190.856435 +2022-02-07 05:53:00,0.15785,0.15793,0.15785,0.1579,2305.7,364.102934 +2022-02-07 05:54:00,0.1579,0.1579,0.15782,0.15782,2940.1,464.052672 +2022-02-07 05:55:00,0.15782,0.15782,0.15781,0.15781,378.6,59.746866 +2022-02-07 05:56:00,0.15781,0.15782,0.15781,0.15782,360.5,56.89411 +2022-02-07 05:57:00,0.15782,0.15782,0.15782,0.15782,95,14.9929 +2022-02-07 05:58:00,0.15782,0.15785,0.15774,0.15785,4737.6,747.736368 +2022-02-07 05:59:00,0.15785,0.15785,0.15785,0.15785,0,0 +2022-02-07 06:00:00,0.15785,0.15785,0.15782,0.15782,3598.2,567.867924 +2022-02-07 06:01:00,0.15782,0.15782,0.15773,0.15773,707.1,111.530883 +2022-02-07 06:02:00,0.15773,0.15773,0.15761,0.15761,4305.9,678.652899 +2022-02-07 06:03:00,0.15761,0.15761,0.1575,0.1575,3661.6,576.702 +2022-02-07 06:04:00,0.1575,0.15755,0.15749,0.15755,4563.3,718.926753 +2022-02-07 06:05:00,0.15755,0.15755,0.15747,0.15747,343.7,54.122439 +2022-02-07 06:06:00,0.15747,0.15751,0.15747,0.15751,3452.8,543.850528 +2022-02-07 06:07:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-07 06:08:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-07 06:09:00,0.15751,0.15759,0.15747,0.15759,24766.6,3902.526381 +2022-02-07 06:10:00,0.15759,0.15761,0.15753,0.15761,132615.3,20900.036493 +2022-02-07 06:11:00,0.15761,0.15761,0.1576,0.1576,146.5,23.0884 +2022-02-07 06:12:00,0.1576,0.1576,0.15759,0.15759,147.1,23.181489 +2022-02-07 06:13:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-07 06:14:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-07 06:15:00,0.15759,0.15772,0.15759,0.15772,3598.7,567.586964 +2022-02-07 06:16:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-07 06:17:00,0.15772,0.15772,0.15761,0.15761,4089,644.503277 +2022-02-07 06:18:00,0.15761,0.15761,0.15761,0.15761,0,0 +2022-02-07 06:19:00,0.15761,0.15761,0.15761,0.15761,384.8,60.648328 +2022-02-07 06:20:00,0.15761,0.15761,0.15761,0.15761,0,0 +2022-02-07 06:21:00,0.15761,0.15772,0.15761,0.15772,6419.8,1012.350946 +2022-02-07 06:22:00,0.15772,0.15772,0.1577,0.1577,2821.2,444.90324 +2022-02-07 06:23:00,0.1577,0.1577,0.1577,0.1577,0,0 +2022-02-07 06:24:00,0.1577,0.1577,0.15761,0.15761,2821.2,444.649332 +2022-02-07 06:25:00,0.15761,0.15761,0.15756,0.15756,6662.6,1049.780521 +2022-02-07 06:26:00,0.15756,0.15756,0.15755,0.15755,1626.1,256.192055 +2022-02-07 06:27:00,0.15755,0.15755,0.15755,0.15755,419.6,66.10798 +2022-02-07 06:28:00,0.15755,0.15767,0.15755,0.15767,2046.3,322.640121 +2022-02-07 06:29:00,0.15767,0.15779,0.15767,0.15779,16847,2658.26791 +2022-02-07 06:30:00,0.15779,0.15779,0.15776,0.15776,1861.5,293.67024 +2022-02-07 06:31:00,0.15776,0.15776,0.15774,0.15774,333.9,52.669386 +2022-02-07 06:32:00,0.15774,0.15774,0.15774,0.15774,4333.4,683.550516 +2022-02-07 06:33:00,0.15774,0.15774,0.15774,0.15774,0,0 +2022-02-07 06:34:00,0.15774,0.15774,0.15736,0.15736,3598.8,566.307168 +2022-02-07 06:35:00,0.15736,0.15751,0.15736,0.15751,7913.4,1246.421534 +2022-02-07 06:36:00,0.15751,0.15751,0.15738,0.15738,3598.3,566.300454 +2022-02-07 06:37:00,0.15738,0.15738,0.15711,0.15711,635.8,99.890538 +2022-02-07 06:38:00,0.15711,0.15711,0.1569,0.1569,1086.4,170.479699 +2022-02-07 06:39:00,0.1569,0.1569,0.15682,0.15682,3598.7,564.348134 +2022-02-07 06:40:00,0.15682,0.157,0.15682,0.15691,3994.9,627.163588 +2022-02-07 06:41:00,0.15691,0.15692,0.15691,0.15692,3598.7,564.708004 +2022-02-07 06:42:00,0.15692,0.15692,0.15692,0.15692,0,0 +2022-02-07 06:43:00,0.15692,0.15696,0.15678,0.15678,28215.5,4427.006249 +2022-02-07 06:44:00,0.15678,0.15678,0.15665,0.15665,95.8,15.00707 +2022-02-07 06:45:00,0.15665,0.15667,0.15665,0.15667,7197.8,1127.679326 +2022-02-07 06:46:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-02-07 06:47:00,0.15667,0.15667,0.15664,0.15664,3598.8,563.716032 +2022-02-07 06:48:00,0.15664,0.15664,0.15664,0.15664,0,0 +2022-02-07 06:49:00,0.15664,0.15685,0.15664,0.15677,21892.3,3431.980439 +2022-02-07 06:50:00,0.15677,0.15688,0.15677,0.15688,3598.7,564.564056 +2022-02-07 06:51:00,0.15688,0.15688,0.15687,0.15687,3598.2,564.449634 +2022-02-07 06:52:00,0.15687,0.15709,0.15687,0.15697,7242.3,1136.950407 +2022-02-07 06:53:00,0.15697,0.15697,0.15697,0.15697,695,109.09415 +2022-02-07 06:54:00,0.15697,0.15697,0.15697,0.15697,0,0 +2022-02-07 06:55:00,0.15697,0.15723,0.15697,0.15723,73699.9,11587.412218 +2022-02-07 06:56:00,0.15723,0.15726,0.15723,0.15726,3598.3,565.868658 +2022-02-07 06:57:00,0.15726,0.15726,0.15718,0.15721,17371.8,2730.539441 +2022-02-07 06:58:00,0.15721,0.15728,0.15721,0.15728,2428.1,381.743791 +2022-02-07 06:59:00,0.15728,0.15728,0.15722,0.15722,316.4,49.744408 +2022-02-07 07:00:00,0.15722,0.1573,0.15722,0.1573,789.9,124.24287 +2022-02-07 07:01:00,0.1573,0.1573,0.15709,0.15709,3914,615.167927 +2022-02-07 07:02:00,0.15709,0.15714,0.15709,0.15714,2099.1,329.852574 +2022-02-07 07:03:00,0.15714,0.15721,0.15698,0.15698,30884.7,4848.503842 +2022-02-07 07:04:00,0.15698,0.15755,0.15698,0.15753,81511.1,12826.527113 +2022-02-07 07:05:00,0.15753,0.15753,0.15743,0.15743,119351.4,18792.247446 +2022-02-07 07:06:00,0.15743,0.15743,0.15729,0.15735,51213.9,8058.081835 +2022-02-07 07:07:00,0.15735,0.15738,0.15735,0.15738,3598.8,566.379144 +2022-02-07 07:08:00,0.15738,0.15738,0.15721,0.15735,7268.7,1143.539592 +2022-02-07 07:09:00,0.15735,0.15735,0.15724,0.15724,3598.7,565.859588 +2022-02-07 07:10:00,0.15724,0.15724,0.15724,0.15724,0,0 +2022-02-07 07:11:00,0.15724,0.15724,0.15724,0.15724,0,0 +2022-02-07 07:12:00,0.15724,0.15724,0.15722,0.15722,76.3,11.995886 +2022-02-07 07:13:00,0.15722,0.15722,0.15712,0.15712,2575.6,404.836297 +2022-02-07 07:14:00,0.15712,0.15712,0.15712,0.15712,0,0 +2022-02-07 07:15:00,0.15712,0.15727,0.15712,0.15727,43577.9,6853.451603 +2022-02-07 07:16:00,0.15727,0.15727,0.15727,0.15727,0,0 +2022-02-07 07:17:00,0.15727,0.15727,0.15727,0.15727,0,0 +2022-02-07 07:18:00,0.15727,0.15727,0.15705,0.15705,675.7,106.128798 +2022-02-07 07:19:00,0.15705,0.15708,0.15697,0.15708,546,85.74444 +2022-02-07 07:20:00,0.15708,0.15709,0.15708,0.15709,4492.2,705.679698 +2022-02-07 07:21:00,0.15709,0.1572,0.15709,0.1572,2133.6,335.36956 +2022-02-07 07:22:00,0.1572,0.15731,0.1572,0.15731,3598.1,566.017111 +2022-02-07 07:23:00,0.15731,0.15731,0.15731,0.15731,0,0 +2022-02-07 07:24:00,0.15731,0.15731,0.15731,0.15731,0,0 +2022-02-07 07:25:00,0.15731,0.15741,0.15731,0.15741,308.8,48.608208 +2022-02-07 07:26:00,0.15741,0.15744,0.15741,0.15742,2021.5,318.241272 +2022-02-07 07:27:00,0.15742,0.15742,0.15729,0.15734,444.1,69.869694 +2022-02-07 07:28:00,0.15734,0.15734,0.15734,0.15734,0,0 +2022-02-07 07:29:00,0.15734,0.15734,0.15734,0.15734,0,0 +2022-02-07 07:30:00,0.15734,0.15734,0.15728,0.15732,1212.9,190.785901 +2022-02-07 07:31:00,0.15732,0.15732,0.15732,0.15732,0,0 +2022-02-07 07:32:00,0.15732,0.15732,0.15704,0.15704,373.4,58.638736 +2022-02-07 07:33:00,0.15704,0.15704,0.15689,0.15689,330.9,51.914909 +2022-02-07 07:34:00,0.15689,0.1569,0.15689,0.1569,3598.7,564.63603 +2022-02-07 07:35:00,0.1569,0.1569,0.15689,0.15689,3598.2,564.521598 +2022-02-07 07:36:00,0.15689,0.15689,0.15684,0.15684,3598.2,564.341688 +2022-02-07 07:37:00,0.15684,0.15684,0.15684,0.15684,0,0 +2022-02-07 07:38:00,0.15684,0.15684,0.15684,0.15684,0,0 +2022-02-07 07:39:00,0.15684,0.15684,0.15664,0.15664,49946.2,7823.584252 +2022-02-07 07:40:00,0.15664,0.15671,0.15658,0.15671,111346,17435.852343 +2022-02-07 07:41:00,0.15671,0.15689,0.15664,0.15689,12678.8,1986.977175 +2022-02-07 07:42:00,0.15689,0.15689,0.15689,0.15689,0,0 +2022-02-07 07:43:00,0.15689,0.15689,0.15689,0.15689,0,0 +2022-02-07 07:44:00,0.15689,0.15689,0.15675,0.15679,592.6,92.89643 +2022-02-07 07:45:00,0.15679,0.15679,0.15672,0.15672,3598.7,563.988264 +2022-02-07 07:46:00,0.15672,0.15672,0.1567,0.1567,3598.2,563.83794 +2022-02-07 07:47:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-07 07:48:00,0.1567,0.1567,0.15618,0.15618,860.3,134.445234 +2022-02-07 07:49:00,0.15618,0.15618,0.15616,0.15616,396,61.83936 +2022-02-07 07:50:00,0.15616,0.15625,0.15616,0.15625,3598.8,562.3125 +2022-02-07 07:51:00,0.15625,0.15625,0.15625,0.15625,0,0 +2022-02-07 07:52:00,0.15625,0.15625,0.15625,0.15625,0,0 +2022-02-07 07:53:00,0.15625,0.15647,0.15625,0.15647,115,17.99405 +2022-02-07 07:54:00,0.15647,0.15663,0.15647,0.15656,5533.1,866.353904 +2022-02-07 07:55:00,0.15656,0.1568,0.15656,0.15679,6412.9,1004.517165 +2022-02-07 07:56:00,0.15679,0.15679,0.15679,0.15679,0,0 +2022-02-07 07:57:00,0.15679,0.15698,0.15679,0.15698,17106.9,2683.719912 +2022-02-07 07:58:00,0.15698,0.15698,0.15698,0.15698,0,0 +2022-02-07 07:59:00,0.15698,0.157,0.15696,0.157,4024.8,631.87654 +2022-02-07 08:00:00,0.157,0.157,0.15674,0.15674,692.3,108.562442 +2022-02-07 08:01:00,0.15674,0.15687,0.15674,0.15687,3938.3,617.405253 +2022-02-07 08:02:00,0.15687,0.15697,0.15685,0.15685,22717.7,3563.453297 +2022-02-07 08:03:00,0.15685,0.15685,0.15682,0.15682,4753.4,745.428188 +2022-02-07 08:04:00,0.15682,0.15682,0.15671,0.15671,3598.7,563.952277 +2022-02-07 08:05:00,0.15671,0.15687,0.15656,0.15656,44944.6,7044.455596 +2022-02-07 08:06:00,0.15656,0.15671,0.15656,0.15671,4018.9,629.743009 +2022-02-07 08:07:00,0.15671,0.15671,0.15666,0.15666,821.5,128.69619 +2022-02-07 08:08:00,0.15666,0.15666,0.15662,0.15662,1982.2,310.452164 +2022-02-07 08:09:00,0.15662,0.15662,0.15632,0.15635,5902.6,923.761404 +2022-02-07 08:10:00,0.15635,0.15658,0.15635,0.15648,38917.2,6090.214347 +2022-02-07 08:11:00,0.15648,0.15648,0.15648,0.15648,0,0 +2022-02-07 08:12:00,0.15648,0.15648,0.15648,0.15648,0,0 +2022-02-07 08:13:00,0.15648,0.15666,0.15648,0.15666,3597.9,563.647014 +2022-02-07 08:14:00,0.15666,0.15666,0.15664,0.15664,322.1,50.453744 +2022-02-07 08:15:00,0.15664,0.15664,0.15653,0.15658,4598.7,719.884511 +2022-02-07 08:16:00,0.15658,0.15658,0.15658,0.15658,0,0 +2022-02-07 08:17:00,0.15658,0.15658,0.15658,0.15658,0,0 +2022-02-07 08:18:00,0.15658,0.15658,0.15647,0.15647,95.9,15.005473 +2022-02-07 08:19:00,0.15647,0.15647,0.15647,0.15647,3502.3,548.004881 +2022-02-07 08:20:00,0.15647,0.15647,0.1559,0.1559,3803.9,593.04852 +2022-02-07 08:21:00,0.1559,0.1559,0.1559,0.1559,0,0 +2022-02-07 08:22:00,0.1559,0.15593,0.15583,0.15584,13905.7,2167.401713 +2022-02-07 08:23:00,0.15584,0.15592,0.15584,0.15592,4538.1,707.57422 +2022-02-07 08:24:00,0.15592,0.15594,0.15592,0.15594,3598.2,561.103308 +2022-02-07 08:25:00,0.15594,0.15594,0.15577,0.15584,23013.6,3586.619673 +2022-02-07 08:26:00,0.15584,0.15584,0.15584,0.15584,0,0 +2022-02-07 08:27:00,0.15584,0.15584,0.15584,0.15584,0,0 +2022-02-07 08:28:00,0.15584,0.15584,0.1558,0.1558,3598.1,560.58398 +2022-02-07 08:29:00,0.1558,0.1558,0.1558,0.1558,0,0 +2022-02-07 08:30:00,0.1558,0.1558,0.15574,0.15574,3598.7,560.461538 +2022-02-07 08:31:00,0.15574,0.15579,0.15574,0.15579,1364.6,212.591034 +2022-02-07 08:32:00,0.15579,0.15583,0.15561,0.1558,24404.9,3798.521473 +2022-02-07 08:33:00,0.1558,0.15588,0.15578,0.15578,3598.8,560.757584 +2022-02-07 08:34:00,0.15578,0.15578,0.15574,0.15574,186.1,28.983214 +2022-02-07 08:35:00,0.15574,0.15574,0.1557,0.15574,735.3,114.49879 +2022-02-07 08:36:00,0.15574,0.15574,0.15565,0.15565,6701,1043.032986 +2022-02-07 08:37:00,0.15565,0.15573,0.15565,0.15573,32035.2,4988.672957 +2022-02-07 08:38:00,0.15573,0.15573,0.15567,0.15567,7451.7,1160.150063 +2022-02-07 08:39:00,0.15567,0.15583,0.15567,0.15583,3599,560.73569 +2022-02-07 08:40:00,0.15583,0.15601,0.15583,0.15587,53018,8265.944264 +2022-02-07 08:41:00,0.15587,0.15587,0.15587,0.15587,3598.8,560.944956 +2022-02-07 08:42:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-02-07 08:43:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-02-07 08:44:00,0.15587,0.15617,0.15587,0.15614,12010.9,1875.303979 +2022-02-07 08:45:00,0.15614,0.15641,0.15614,0.15641,65947.8,10314.240027 +2022-02-07 08:46:00,0.15641,0.15641,0.15634,0.15634,57294.2,8957.41121 +2022-02-07 08:47:00,0.15634,0.15639,0.15634,0.15639,3598.8,562.816332 +2022-02-07 08:48:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-07 08:49:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-07 08:50:00,0.15639,0.15639,0.15625,0.15625,27910.5,4361.447421 +2022-02-07 08:51:00,0.15625,0.1563,0.15625,0.1563,3598.8,562.49244 +2022-02-07 08:52:00,0.1563,0.15636,0.1563,0.15636,2275.1,355.734636 +2022-02-07 08:53:00,0.15636,0.15636,0.15636,0.15636,0,0 +2022-02-07 08:54:00,0.15636,0.15636,0.15636,0.15636,0,0 +2022-02-07 08:55:00,0.15636,0.15661,0.15636,0.15661,108.5,16.992185 +2022-02-07 08:56:00,0.15661,0.15661,0.15661,0.15661,891.5,139.617815 +2022-02-07 08:57:00,0.15661,0.15696,0.15661,0.15687,128.7,20.194965 +2022-02-07 08:58:00,0.15687,0.15687,0.15667,0.15667,23976.8,3758.189954 +2022-02-07 08:59:00,0.15667,0.15681,0.15667,0.15681,2721.3,426.710929 +2022-02-07 09:00:00,0.15681,0.15681,0.15681,0.15681,0,0 +2022-02-07 09:01:00,0.15681,0.15681,0.15663,0.15663,18453.5,2890.545956 +2022-02-07 09:02:00,0.15663,0.15687,0.15663,0.15687,3783.8,593.31279 +2022-02-07 09:03:00,0.15687,0.15687,0.15687,0.15687,0,0 +2022-02-07 09:04:00,0.15687,0.15707,0.15687,0.15707,52224.5,8202.902215 +2022-02-07 09:05:00,0.15707,0.15758,0.15707,0.15752,4002.1,630.435026 +2022-02-07 09:06:00,0.15752,0.15758,0.15748,0.15751,77230.4,12165.089925 +2022-02-07 09:07:00,0.15751,0.15751,0.15749,0.15749,3598.2,566.680518 +2022-02-07 09:08:00,0.15749,0.15762,0.15745,0.15762,4018.2,632.736888 +2022-02-07 09:09:00,0.15762,0.15762,0.15749,0.15749,19019,2995.870614 +2022-02-07 09:10:00,0.15749,0.15753,0.15748,0.15748,8189.6,1289.834708 +2022-02-07 09:11:00,0.15748,0.15748,0.15738,0.15742,16367.2,2576.610587 +2022-02-07 09:12:00,0.15742,0.15742,0.15737,0.15737,3598.2,566.248734 +2022-02-07 09:13:00,0.15737,0.15737,0.15737,0.15737,0,0 +2022-02-07 09:14:00,0.15737,0.15737,0.15702,0.15702,27871.4,4377.086948 +2022-02-07 09:15:00,0.15702,0.15705,0.15702,0.15705,3598.8,565.19154 +2022-02-07 09:16:00,0.15705,0.15705,0.15686,0.15686,3815.4,598.931854 +2022-02-07 09:17:00,0.15686,0.15694,0.1568,0.15694,22836.6,3583.01146 +2022-02-07 09:18:00,0.15694,0.15705,0.15694,0.15705,3598,565.0659 +2022-02-07 09:19:00,0.15705,0.15705,0.15685,0.15685,44586,6993.3141 +2022-02-07 09:20:00,0.15685,0.15701,0.15685,0.15701,3598.7,565.031887 +2022-02-07 09:21:00,0.15701,0.15701,0.15701,0.15701,0,0 +2022-02-07 09:22:00,0.15701,0.15701,0.15701,0.15701,0,0 +2022-02-07 09:23:00,0.15701,0.15734,0.15701,0.15734,114.4,17.999696 +2022-02-07 09:24:00,0.15734,0.15734,0.15732,0.15732,3598.2,566.068824 +2022-02-07 09:25:00,0.15732,0.15732,0.1569,0.15692,14694.5,2305.575122 +2022-02-07 09:26:00,0.15692,0.15692,0.1568,0.1568,318.8,49.98784 +2022-02-07 09:27:00,0.1568,0.15685,0.1568,0.15685,3195.2,501.16712 +2022-02-07 09:28:00,0.15685,0.15692,0.15685,0.15687,1168.5,183.32287 +2022-02-07 09:29:00,0.15687,0.15687,0.15687,0.15687,0,0 +2022-02-07 09:30:00,0.15687,0.15687,0.15659,0.15669,131009.4,20529.405091 +2022-02-07 09:31:00,0.15669,0.15669,0.15669,0.15669,0,0 +2022-02-07 09:32:00,0.15669,0.15669,0.15609,0.1561,30677.4,4788.972191 +2022-02-07 09:33:00,0.1561,0.1561,0.15602,0.15602,2366,369.27692 +2022-02-07 09:34:00,0.15602,0.15602,0.15568,0.15568,38355,5973.143826 +2022-02-07 09:35:00,0.15568,0.15568,0.15551,0.15566,4612.3,717.966432 +2022-02-07 09:36:00,0.15566,0.15566,0.15496,0.15496,208127.3,32309.900844 +2022-02-07 09:37:00,0.15496,0.15514,0.15479,0.1548,161036.2,24954.915652 +2022-02-07 09:38:00,0.1548,0.1551,0.1548,0.1551,4005.6,620.764728 +2022-02-07 09:39:00,0.1551,0.1552,0.1551,0.1552,326.1,50.61072 +2022-02-07 09:40:00,0.1552,0.15586,0.1552,0.1555,149979.3,23342.276438 +2022-02-07 09:41:00,0.1555,0.1555,0.15549,0.15549,10428.2,1621.480818 +2022-02-07 09:42:00,0.15549,0.15567,0.15549,0.15559,17079,2657.037637 +2022-02-07 09:43:00,0.15559,0.15559,0.15534,0.15548,205857.6,31983.869787 +2022-02-07 09:44:00,0.15548,0.15556,0.15548,0.15551,3930.7,611.443072 +2022-02-07 09:45:00,0.15551,0.15569,0.1554,0.15562,11042.4,1717.64398 +2022-02-07 09:46:00,0.15562,0.15606,0.15562,0.15606,14399.4,2246.817223 +2022-02-07 09:47:00,0.15606,0.15614,0.15602,0.15603,7413.5,1157.070145 +2022-02-07 09:48:00,0.15603,0.15613,0.15585,0.15598,35907.5,5598.282086 +2022-02-07 09:49:00,0.15598,0.15602,0.15598,0.15602,24023.1,3748.084062 +2022-02-07 09:50:00,0.15602,0.15613,0.15602,0.15613,6745.8,1053.084073 +2022-02-07 09:51:00,0.15613,0.15622,0.15613,0.15622,1611,251.67042 +2022-02-07 09:52:00,0.15622,0.15631,0.15622,0.15627,1826.6,285.496121 +2022-02-07 09:53:00,0.15627,0.15627,0.15627,0.15627,40,6.2508 +2022-02-07 09:54:00,0.15627,0.15627,0.15627,0.15627,3355.2,524.317104 +2022-02-07 09:55:00,0.15627,0.15628,0.15627,0.15627,23751.3,3711.651628 +2022-02-07 09:56:00,0.15627,0.15644,0.15627,0.15633,2532.9,396.089023 +2022-02-07 09:57:00,0.15633,0.15633,0.15633,0.15633,1094.8,171.150084 +2022-02-07 09:58:00,0.15633,0.1564,0.15623,0.15623,5796.6,906.279002 +2022-02-07 09:59:00,0.15623,0.15634,0.15623,0.15633,3946.9,617.054864 +2022-02-07 10:00:00,0.15633,0.15638,0.15633,0.15638,329.9,51.589762 +2022-02-07 10:01:00,0.15638,0.15638,0.15638,0.15638,200,31.276 +2022-02-07 10:02:00,0.15638,0.15654,0.15638,0.15644,1750,273.808002 +2022-02-07 10:03:00,0.15644,0.15654,0.15644,0.15644,1859.8,291.095272 +2022-02-07 10:04:00,0.15644,0.15644,0.15644,0.15644,949.9,148.602356 +2022-02-07 10:05:00,0.15644,0.15644,0.15632,0.15639,740.4,115.783666 +2022-02-07 10:06:00,0.15639,0.15639,0.15625,0.15626,21319.5,3331.803847 +2022-02-07 10:07:00,0.15626,0.15626,0.156,0.15605,5000.5,780.283395 +2022-02-07 10:08:00,0.15605,0.15605,0.15592,0.15592,4100.5,639.63096 +2022-02-07 10:09:00,0.15592,0.15602,0.15592,0.15596,5312.3,828.464435 +2022-02-07 10:10:00,0.15596,0.15607,0.15596,0.15605,51649.7,8059.895352 +2022-02-07 10:11:00,0.15605,0.15605,0.15605,0.15605,0,0 +2022-02-07 10:12:00,0.15605,0.15612,0.15603,0.15603,4138.2,646.025626 +2022-02-07 10:13:00,0.15603,0.15603,0.15603,0.15603,0,0 +2022-02-07 10:14:00,0.15603,0.15605,0.15603,0.15605,2668,416.3414 +2022-02-07 10:15:00,0.15605,0.15605,0.15605,0.15605,0,0 +2022-02-07 10:16:00,0.15605,0.15616,0.15605,0.15616,931.1,145.400576 +2022-02-07 10:17:00,0.15616,0.15616,0.15616,0.15616,0,0 +2022-02-07 10:18:00,0.15616,0.15635,0.15616,0.15635,737.1,115.241594 +2022-02-07 10:19:00,0.15635,0.15638,0.15635,0.15638,540,84.4452 +2022-02-07 10:20:00,0.15638,0.15642,0.15634,0.15635,5399.4,844.28713 +2022-02-07 10:21:00,0.15635,0.15647,0.15631,0.15631,2486.5,388.832636 +2022-02-07 10:22:00,0.15631,0.15631,0.15619,0.15619,4143.9,647.440221 +2022-02-07 10:23:00,0.15619,0.15619,0.15612,0.15612,393.5,61.43322 +2022-02-07 10:24:00,0.15612,0.15616,0.15612,0.15616,3598.8,561.988608 +2022-02-07 10:25:00,0.15616,0.15622,0.15616,0.15622,590,92.1698 +2022-02-07 10:26:00,0.15622,0.15622,0.15605,0.15611,3264.2,509.898984 +2022-02-07 10:27:00,0.15611,0.15611,0.15611,0.15611,0,0 +2022-02-07 10:28:00,0.15611,0.15616,0.15611,0.15616,483.7,75.531938 +2022-02-07 10:29:00,0.15616,0.15616,0.15606,0.15606,2991.8,466.900308 +2022-02-07 10:30:00,0.15606,0.15633,0.15606,0.15633,607.4,94.954842 +2022-02-07 10:31:00,0.15633,0.15638,0.15633,0.15638,364.2,56.953596 +2022-02-07 10:32:00,0.15638,0.15638,0.15638,0.15638,0,0 +2022-02-07 10:33:00,0.15638,0.15638,0.15632,0.15634,24525.1,3834.164391 +2022-02-07 10:34:00,0.15634,0.15641,0.15634,0.15641,325.6,50.927096 +2022-02-07 10:35:00,0.15641,0.15653,0.15641,0.15644,3692.1,577.600566 +2022-02-07 10:36:00,0.15644,0.1565,0.15644,0.1565,3598.7,563.19655 +2022-02-07 10:37:00,0.1565,0.1565,0.1565,0.1565,0,0 +2022-02-07 10:38:00,0.1565,0.15671,0.1565,0.15671,3598.2,563.873922 +2022-02-07 10:39:00,0.15671,0.15673,0.15671,0.15673,3598.7,564.024251 +2022-02-07 10:40:00,0.15673,0.1568,0.15673,0.1568,1219.7,191.220705 +2022-02-07 10:41:00,0.1568,0.1568,0.15663,0.15663,1218.4,190.844226 +2022-02-07 10:42:00,0.15663,0.15669,0.15663,0.15669,158,24.75702 +2022-02-07 10:43:00,0.15669,0.15671,0.15669,0.15671,3337.7,522.987921 +2022-02-07 10:44:00,0.15671,0.15675,0.15656,0.15675,13146.9,2059.078672 +2022-02-07 10:45:00,0.15675,0.15675,0.15675,0.15675,0,0 +2022-02-07 10:46:00,0.15675,0.15675,0.15675,0.15675,3002.8,470.6889 +2022-02-07 10:47:00,0.15675,0.15675,0.15667,0.15667,142.8,22.376304 +2022-02-07 10:48:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-02-07 10:49:00,0.15667,0.15667,0.15664,0.15664,2015.2,315.716095 +2022-02-07 10:50:00,0.15664,0.15664,0.15661,0.15661,1712.7,268.225947 +2022-02-07 10:51:00,0.15661,0.15661,0.15661,0.15661,0,0 +2022-02-07 10:52:00,0.15661,0.15661,0.15661,0.15661,0,0 +2022-02-07 10:53:00,0.15661,0.15661,0.15642,0.15642,389.6,60.958206 +2022-02-07 10:54:00,0.15642,0.15642,0.15629,0.15636,3827.7,598.42846 +2022-02-07 10:55:00,0.15636,0.15636,0.15627,0.15627,79974.4,12497.599488 +2022-02-07 10:56:00,0.15627,0.15657,0.15627,0.15657,4796.9,750.483901 +2022-02-07 10:57:00,0.15657,0.15657,0.1564,0.1564,1196.9,187.205951 +2022-02-07 10:58:00,0.1564,0.1564,0.1564,0.1564,0,0 +2022-02-07 10:59:00,0.1564,0.15651,0.1564,0.15646,2835.7,443.677362 +2022-02-07 11:00:00,0.15646,0.15652,0.15638,0.15652,4321,675.760121 +2022-02-07 11:01:00,0.15652,0.15653,0.15644,0.15644,1036.3,162.16412 +2022-02-07 11:02:00,0.15644,0.15644,0.15638,0.15638,210.2,32.877856 +2022-02-07 11:03:00,0.15638,0.15651,0.15638,0.15651,3598.7,563.232537 +2022-02-07 11:04:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-02-07 11:05:00,0.15651,0.15664,0.15651,0.15664,64.1,10.040624 +2022-02-07 11:06:00,0.15664,0.15664,0.15657,0.15657,3598.2,563.370174 +2022-02-07 11:07:00,0.15657,0.15657,0.15657,0.15657,0,0 +2022-02-07 11:08:00,0.15657,0.1567,0.15657,0.1567,3726.5,583.545945 +2022-02-07 11:09:00,0.1567,0.1568,0.1567,0.1568,1247.1,195.54528 +2022-02-07 11:10:00,0.1568,0.1568,0.15665,0.15665,19396.6,3040.294884 +2022-02-07 11:11:00,0.15665,0.15667,0.15665,0.15667,7742.1,1212.954807 +2022-02-07 11:12:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-02-07 11:13:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-02-07 11:14:00,0.15667,0.15667,0.15659,0.15659,108.6,17.005674 +2022-02-07 11:15:00,0.15659,0.1566,0.15655,0.15655,1070.1,167.551878 +2022-02-07 11:16:00,0.15655,0.15657,0.15654,0.15654,10224.4,1600.720346 +2022-02-07 11:17:00,0.15654,0.15654,0.15654,0.15654,1632,255.47328 +2022-02-07 11:18:00,0.15654,0.1566,0.15654,0.1566,3917,613.4022 +2022-02-07 11:19:00,0.1566,0.1566,0.15654,0.15654,319.2,49.967568 +2022-02-07 11:20:00,0.15654,0.15654,0.15625,0.15625,15067.7,2354.336966 +2022-02-07 11:21:00,0.15625,0.15638,0.15625,0.15638,1059.6,165.698313 +2022-02-07 11:22:00,0.15638,0.15642,0.15638,0.15642,4108.8,642.698496 +2022-02-07 11:23:00,0.15642,0.15642,0.15642,0.15642,0,0 +2022-02-07 11:24:00,0.15642,0.15655,0.15634,0.15634,11766.1,1841.599312 +2022-02-07 11:25:00,0.15634,0.15646,0.15634,0.15646,7987.2,1249.661338 +2022-02-07 11:26:00,0.15646,0.15646,0.1564,0.1564,867.7,135.721668 +2022-02-07 11:27:00,0.1564,0.15653,0.1564,0.15653,3598.7,563.304511 +2022-02-07 11:28:00,0.15653,0.15667,0.15653,0.15665,28280.7,4430.379899 +2022-02-07 11:29:00,0.15665,0.15668,0.15665,0.15668,105973.7,16602.031609 +2022-02-07 11:30:00,0.15668,0.15668,0.15659,0.15662,11554.2,1809.525531 +2022-02-07 11:31:00,0.15662,0.15662,0.15656,0.15656,3598.2,563.334192 +2022-02-07 11:32:00,0.15656,0.15656,0.15634,0.15634,9692.7,1515.356718 +2022-02-07 11:33:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-02-07 11:34:00,0.15634,0.15634,0.15624,0.15624,16021,2503.12104 +2022-02-07 11:35:00,0.15624,0.15626,0.15612,0.1562,78399.9,12243.211043 +2022-02-07 11:36:00,0.1562,0.15625,0.1562,0.15625,3598.8,562.3125 +2022-02-07 11:37:00,0.15625,0.15631,0.15625,0.15631,187.4,29.292494 +2022-02-07 11:38:00,0.15631,0.15631,0.15631,0.15631,325.2,50.832012 +2022-02-07 11:39:00,0.15631,0.15637,0.1563,0.15633,2379.5,371.993145 +2022-02-07 11:40:00,0.15633,0.15633,0.15627,0.15627,5569.5,870.381747 +2022-02-07 11:41:00,0.15627,0.15629,0.15627,0.15629,1852.7,289.558483 +2022-02-07 11:42:00,0.15629,0.15637,0.15629,0.15637,6089.7,952.047109 +2022-02-07 11:43:00,0.15637,0.15637,0.15637,0.15637,0,0 +2022-02-07 11:44:00,0.15637,0.15652,0.15637,0.15652,296.3,46.376876 +2022-02-07 11:45:00,0.15652,0.15652,0.15645,0.15645,3598.2,562.93839 +2022-02-07 11:46:00,0.15645,0.15645,0.15615,0.15637,88598.4,13851.813716 +2022-02-07 11:47:00,0.15637,0.15665,0.15637,0.15665,7813.7,1224.016105 +2022-02-07 11:48:00,0.15665,0.15665,0.15665,0.15665,0,0 +2022-02-07 11:49:00,0.15665,0.15674,0.15665,0.1567,11694,1832.611244 +2022-02-07 11:50:00,0.1567,0.1567,0.15661,0.15661,3671.7,575.055012 +2022-02-07 11:51:00,0.15661,0.15666,0.15661,0.15666,37332.6,5848.1135 +2022-02-07 11:52:00,0.15666,0.15666,0.15654,0.15654,69592.6,10894.204289 +2022-02-07 11:53:00,0.15654,0.15664,0.15654,0.15664,296.1,46.381104 +2022-02-07 11:54:00,0.15664,0.15664,0.15664,0.15664,3302.7,517.334928 +2022-02-07 11:55:00,0.15664,0.15664,0.15664,0.15664,0,0 +2022-02-07 11:56:00,0.15664,0.15664,0.15664,0.15664,0,0 +2022-02-07 11:57:00,0.15664,0.15716,0.15664,0.15715,19676.8,3092.331458 +2022-02-07 11:58:00,0.15715,0.15734,0.15715,0.15733,28260.3,4445.49025 +2022-02-07 11:59:00,0.15733,0.15738,0.15715,0.15715,85183.8,13401.289304 +2022-02-07 12:00:00,0.15715,0.15733,0.15711,0.15711,61391.1,9652.047321 +2022-02-07 12:01:00,0.15711,0.15711,0.15684,0.15686,36783.7,5771.076287 +2022-02-07 12:02:00,0.15686,0.15688,0.15678,0.15684,23134.5,3627.823069 +2022-02-07 12:03:00,0.15684,0.15684,0.1568,0.15684,31641.8,4961.696777 +2022-02-07 12:04:00,0.15684,0.15684,0.15684,0.15684,164.1,25.737444 +2022-02-07 12:05:00,0.15684,0.15687,0.15669,0.15669,63059.1,9887.151051 +2022-02-07 12:06:00,0.15669,0.15669,0.15669,0.15669,0,0 +2022-02-07 12:07:00,0.15669,0.15669,0.15642,0.15642,153772.5,24053.09445 +2022-02-07 12:08:00,0.15642,0.15645,0.15642,0.15645,752.7,117.759915 +2022-02-07 12:09:00,0.15645,0.15645,0.15642,0.15642,462.4,72.328608 +2022-02-07 12:10:00,0.15642,0.15642,0.15614,0.1563,22738.5,3551.008681 +2022-02-07 12:11:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-07 12:12:00,0.1563,0.15651,0.1563,0.15651,911,142.58061 +2022-02-07 12:13:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-02-07 12:14:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-02-07 12:15:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-02-07 12:16:00,0.15651,0.15661,0.15651,0.15653,24149.7,3779.796995 +2022-02-07 12:17:00,0.15653,0.15653,0.15653,0.15653,0,0 +2022-02-07 12:18:00,0.15653,0.15654,0.15649,0.15649,3124.9,489.070986 +2022-02-07 12:19:00,0.15649,0.15649,0.15649,0.15649,0,0 +2022-02-07 12:20:00,0.15649,0.15649,0.15637,0.15637,76756.9,12002.476453 +2022-02-07 12:21:00,0.15637,0.15637,0.15637,0.15637,0,0 +2022-02-07 12:22:00,0.15637,0.15644,0.15598,0.15611,100520.2,15691.606869 +2022-02-07 12:23:00,0.15611,0.15614,0.15611,0.15611,2664,415.888686 +2022-02-07 12:24:00,0.15611,0.15611,0.15611,0.15611,0,0 +2022-02-07 12:25:00,0.15611,0.15611,0.15611,0.15611,0,0 +2022-02-07 12:26:00,0.15611,0.1568,0.15611,0.1566,33549.9,5259.225395 +2022-02-07 12:27:00,0.1566,0.1566,0.15646,0.15646,98.1,15.348726 +2022-02-07 12:28:00,0.15646,0.15646,0.15646,0.15646,0,0 +2022-02-07 12:29:00,0.15646,0.15647,0.15646,0.15647,3598.7,563.088589 +2022-02-07 12:30:00,0.15647,0.15647,0.15647,0.15647,0,0 +2022-02-07 12:31:00,0.15647,0.15649,0.15647,0.15649,3801.9,594.887367 +2022-02-07 12:32:00,0.15649,0.15649,0.15634,0.15638,46132.6,7213.732152 +2022-02-07 12:33:00,0.15638,0.15642,0.15632,0.15642,54172.7,8472.723319 +2022-02-07 12:34:00,0.15642,0.15642,0.15635,0.15638,57581.9,9004.856173 +2022-02-07 12:35:00,0.15638,0.15676,0.15638,0.1567,4792.3,750.702082 +2022-02-07 12:36:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-07 12:37:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-07 12:38:00,0.1567,0.15677,0.1567,0.15677,82.9,12.996233 +2022-02-07 12:39:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-02-07 12:40:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-02-07 12:41:00,0.15677,0.15697,0.15677,0.15697,108.3,16.999851 +2022-02-07 12:42:00,0.15697,0.15697,0.15697,0.15697,0,0 +2022-02-07 12:43:00,0.15697,0.15705,0.15697,0.15705,596.2,93.62633 +2022-02-07 12:44:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-07 12:45:00,0.15705,0.15748,0.15705,0.15748,89356.4,14043.521898 +2022-02-07 12:46:00,0.15748,0.15748,0.15743,0.15743,18143.7,2856.364171 +2022-02-07 12:47:00,0.15743,0.15762,0.15743,0.15762,68421.3,10784.505774 +2022-02-07 12:48:00,0.15762,0.15762,0.15727,0.15727,61342.3,9649.30332 +2022-02-07 12:49:00,0.15727,0.15727,0.15718,0.15718,9976.1,1568.043398 +2022-02-07 12:50:00,0.15718,0.15721,0.15698,0.15698,11596.6,1822.912962 +2022-02-07 12:51:00,0.15698,0.15704,0.15698,0.15704,3598.8,565.155552 +2022-02-07 12:52:00,0.15704,0.15715,0.15704,0.15708,16529.2,2596.436615 +2022-02-07 12:53:00,0.15708,0.15712,0.15708,0.1571,76392.8,12001.442552 +2022-02-07 12:54:00,0.1571,0.1571,0.15704,0.15704,2071.3,325.286132 +2022-02-07 12:55:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-02-07 12:56:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-02-07 12:57:00,0.15704,0.15704,0.15692,0.15692,102724.5,16128.516882 +2022-02-07 12:58:00,0.15692,0.15692,0.15692,0.15692,0,0 +2022-02-07 12:59:00,0.15692,0.15696,0.15691,0.15691,4371,685.888235 +2022-02-07 13:00:00,0.15691,0.15691,0.15691,0.15691,0,0 +2022-02-07 13:01:00,0.15691,0.15691,0.15684,0.15684,3598.8,564.435792 +2022-02-07 13:02:00,0.15684,0.15684,0.15684,0.15684,0,0 +2022-02-07 13:03:00,0.15684,0.15724,0.15684,0.15724,11850.9,1861.682054 +2022-02-07 13:04:00,0.15724,0.15724,0.15714,0.15724,19961.1,3138.40861 +2022-02-07 13:05:00,0.15724,0.15728,0.15724,0.15728,3598.2,565.924896 +2022-02-07 13:06:00,0.15728,0.15734,0.15728,0.15728,13746.1,2162.045004 +2022-02-07 13:07:00,0.15728,0.15728,0.15712,0.15712,16074.8,2525.674224 +2022-02-07 13:08:00,0.15712,0.15762,0.15712,0.15758,88339.9,13908.202671 +2022-02-07 13:09:00,0.15758,0.15764,0.15758,0.15763,49504,7803.255251 +2022-02-07 13:10:00,0.15763,0.15765,0.15757,0.15765,51613.2,8135.200638 +2022-02-07 13:11:00,0.15765,0.15767,0.1576,0.15767,21735.9,3425.988243 +2022-02-07 13:12:00,0.15767,0.15836,0.15767,0.15825,17333,2738.204791 +2022-02-07 13:13:00,0.15825,0.15825,0.15825,0.15825,68.8,10.8876 +2022-02-07 13:14:00,0.15825,0.15825,0.15812,0.15812,309.1,48.874892 +2022-02-07 13:15:00,0.15812,0.15812,0.15803,0.15803,12204.3,1929.352465 +2022-02-07 13:16:00,0.15803,0.15803,0.15803,0.15803,0,0 +2022-02-07 13:17:00,0.15803,0.15822,0.15803,0.15822,111111,17579.98242 +2022-02-07 13:18:00,0.15822,0.15822,0.15822,0.15822,0,0 +2022-02-07 13:19:00,0.15822,0.15835,0.15819,0.15835,16827.3,2662.134161 +2022-02-07 13:20:00,0.15835,0.15835,0.15826,0.15826,358.6,56.752036 +2022-02-07 13:21:00,0.15826,0.15826,0.15813,0.15813,29482.7,4662.111745 +2022-02-07 13:22:00,0.15813,0.15813,0.15797,0.15797,293,46.28813 +2022-02-07 13:23:00,0.15797,0.15797,0.15797,0.15797,0,0 +2022-02-07 13:24:00,0.15797,0.15797,0.15784,0.15784,436.7,68.928728 +2022-02-07 13:25:00,0.15784,0.15784,0.15772,0.15772,40,6.3088 +2022-02-07 13:26:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-07 13:27:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-07 13:28:00,0.15772,0.15772,0.15764,0.15772,298,46.991424 +2022-02-07 13:29:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-07 13:30:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-07 13:31:00,0.15772,0.15772,0.15771,0.15771,120.5,19.004055 +2022-02-07 13:32:00,0.15771,0.15771,0.15759,0.15759,15034.1,2369.223819 +2022-02-07 13:33:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-07 13:34:00,0.15759,0.15759,0.15748,0.15748,71.1,11.196828 +2022-02-07 13:35:00,0.15748,0.15748,0.15747,0.15747,72.9,11.479563 +2022-02-07 13:36:00,0.15747,0.15747,0.15747,0.15747,0,0 +2022-02-07 13:37:00,0.15747,0.15749,0.15743,0.15744,19423.2,3058.125685 +2022-02-07 13:38:00,0.15744,0.15744,0.15744,0.15744,0,0 +2022-02-07 13:39:00,0.15744,0.15748,0.15744,0.15748,1417.3,223.183724 +2022-02-07 13:40:00,0.15748,0.15748,0.15731,0.15733,231495.1,36421.162412 +2022-02-07 13:41:00,0.15733,0.15749,0.15733,0.15749,15973,2514.95285 +2022-02-07 13:42:00,0.15749,0.15749,0.15739,0.15739,99.9,15.723261 +2022-02-07 13:43:00,0.15739,0.15739,0.15739,0.15739,0,0 +2022-02-07 13:44:00,0.15739,0.15744,0.15739,0.15743,1058.2,166.583868 +2022-02-07 13:45:00,0.15743,0.15743,0.1574,0.1574,106.8,16.81032 +2022-02-07 13:46:00,0.1574,0.1574,0.15736,0.15736,159.8,25.146128 +2022-02-07 13:47:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-07 13:48:00,0.15736,0.15751,0.15726,0.15751,96785.2,15232.191055 +2022-02-07 13:49:00,0.15751,0.15773,0.1575,0.15773,190627.8,30035.985043 +2022-02-07 13:50:00,0.15773,0.15773,0.15773,0.15773,0,0 +2022-02-07 13:51:00,0.15773,0.15773,0.15773,0.15773,308.6,48.675478 +2022-02-07 13:52:00,0.15773,0.1581,0.15773,0.1581,51975,8209.47676 +2022-02-07 13:53:00,0.1581,0.15812,0.15801,0.15805,139977.4,22124.365413 +2022-02-07 13:54:00,0.15805,0.15805,0.15805,0.15805,0,0 +2022-02-07 13:55:00,0.15805,0.15805,0.1579,0.15793,746.7,117.933873 +2022-02-07 13:56:00,0.15793,0.158,0.1579,0.158,553.6,87.45413 +2022-02-07 13:57:00,0.158,0.158,0.158,0.158,0,0 +2022-02-07 13:58:00,0.158,0.15804,0.158,0.15804,308.9,48.818556 +2022-02-07 13:59:00,0.15804,0.15804,0.15804,0.15804,192.7,30.454308 +2022-02-07 14:00:00,0.15804,0.15804,0.15768,0.15768,32154.3,5079.445176 +2022-02-07 14:01:00,0.15768,0.15778,0.15768,0.15772,15972.7,2520.164404 +2022-02-07 14:02:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-07 14:03:00,0.15772,0.15777,0.15772,0.15777,6374.7,1005.736419 +2022-02-07 14:04:00,0.15777,0.15777,0.15777,0.15777,0,0 +2022-02-07 14:05:00,0.15777,0.15786,0.15777,0.15783,16133.2,2546.308458 +2022-02-07 14:06:00,0.15783,0.15783,0.15783,0.15783,0,0 +2022-02-07 14:07:00,0.15783,0.15783,0.15771,0.15771,16205.9,2556.149209 +2022-02-07 14:08:00,0.15771,0.15771,0.15771,0.15771,0,0 +2022-02-07 14:09:00,0.15771,0.15771,0.15771,0.15771,0,0 +2022-02-07 14:10:00,0.15771,0.15783,0.15771,0.15783,7031,1109.676752 +2022-02-07 14:11:00,0.15783,0.15783,0.15776,0.15776,15710.8,2478.998234 +2022-02-07 14:12:00,0.15776,0.15776,0.15768,0.15773,9569.7,1509.203781 +2022-02-07 14:13:00,0.15773,0.1578,0.15773,0.15776,13324.9,2102.149904 +2022-02-07 14:14:00,0.15776,0.15781,0.15776,0.15781,63.3,9.989373 +2022-02-07 14:15:00,0.15781,0.15781,0.15781,0.15781,0,0 +2022-02-07 14:16:00,0.15781,0.15781,0.1574,0.15752,8156.9,1284.789411 +2022-02-07 14:17:00,0.15752,0.15752,0.15739,0.15752,30625.7,4824.053529 +2022-02-07 14:18:00,0.15752,0.15752,0.15752,0.15752,0,0 +2022-02-07 14:19:00,0.15752,0.15752,0.15737,0.15737,29360.1,4623.067011 +2022-02-07 14:20:00,0.15737,0.15737,0.15731,0.15731,717.6,112.889456 +2022-02-07 14:21:00,0.15731,0.15731,0.15724,0.15727,103008.9,16199.395389 +2022-02-07 14:22:00,0.15727,0.15736,0.15727,0.15736,59137.4,9302.957826 +2022-02-07 14:23:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-07 14:24:00,0.15736,0.15736,0.15725,0.15725,347.3,54.612925 +2022-02-07 14:25:00,0.15725,0.15725,0.15716,0.15716,274,43.06184 +2022-02-07 14:26:00,0.15716,0.15737,0.15716,0.15731,2695.6,424.096994 +2022-02-07 14:27:00,0.15731,0.15731,0.15731,0.15731,0,0 +2022-02-07 14:28:00,0.15731,0.15731,0.15731,0.15731,0,0 +2022-02-07 14:29:00,0.15731,0.15746,0.15731,0.15742,94625.8,14897.266371 +2022-02-07 14:30:00,0.15742,0.15742,0.15718,0.15718,66,10.37388 +2022-02-07 14:31:00,0.15718,0.15718,0.15715,0.15715,90.3,14.190645 +2022-02-07 14:32:00,0.15715,0.15765,0.15715,0.15765,60053.6,9462.68229 +2022-02-07 14:33:00,0.15765,0.15765,0.15765,0.15765,0,0 +2022-02-07 14:34:00,0.15765,0.15765,0.15712,0.15712,515,80.9343 +2022-02-07 14:35:00,0.15712,0.15746,0.15712,0.15746,131892.3,20757.565061 +2022-02-07 14:36:00,0.15746,0.15746,0.15746,0.15746,0,0 +2022-02-07 14:37:00,0.15746,0.15756,0.15746,0.15756,358,56.40648 +2022-02-07 14:38:00,0.15756,0.15792,0.15756,0.15792,366.9,57.940848 +2022-02-07 14:39:00,0.15792,0.15827,0.15768,0.15804,29172.4,4614.740419 +2022-02-07 14:40:00,0.15804,0.15811,0.15804,0.15811,315.9,49.946949 +2022-02-07 14:41:00,0.15811,0.15821,0.15811,0.15821,205.7,32.543797 +2022-02-07 14:42:00,0.15821,0.15838,0.15819,0.15829,14767.2,2336.254938 +2022-02-07 14:43:00,0.15829,0.15841,0.15807,0.15823,4394,695.275247 +2022-02-07 14:44:00,0.15823,0.15828,0.15823,0.15828,3369.8,533.278887 +2022-02-07 14:45:00,0.15828,0.15828,0.15821,0.15821,337.7,53.427517 +2022-02-07 14:46:00,0.15821,0.15822,0.15815,0.15815,548.8,86.821763 +2022-02-07 14:47:00,0.15815,0.15815,0.15784,0.15784,146,23.04464 +2022-02-07 14:48:00,0.15784,0.15784,0.15784,0.15784,0,0 +2022-02-07 14:49:00,0.15784,0.1579,0.15784,0.1579,299.7,47.32263 +2022-02-07 14:50:00,0.1579,0.15815,0.1579,0.15815,1409.6,222.804542 +2022-02-07 14:51:00,0.15815,0.15815,0.15815,0.15815,0,0 +2022-02-07 14:52:00,0.15815,0.1586,0.15815,0.15846,227083,35997.417544 +2022-02-07 14:53:00,0.15846,0.15846,0.15846,0.15846,0,0 +2022-02-07 14:54:00,0.15846,0.15879,0.15846,0.15879,45009.2,7143.732644 +2022-02-07 14:55:00,0.15879,0.159,0.15879,0.159,99,15.741 +2022-02-07 14:56:00,0.159,0.159,0.15882,0.15882,491.2,78.02394 +2022-02-07 14:57:00,0.15882,0.15893,0.15836,0.15882,65142.5,10332.218659 +2022-02-07 14:58:00,0.15882,0.15882,0.15835,0.15855,155663.4,24702.589857 +2022-02-07 14:59:00,0.15855,0.15875,0.1582,0.1582,118047.8,18691.994341 +2022-02-07 15:00:00,0.1582,0.15855,0.1582,0.15841,291616.6,46191.389622 +2022-02-07 15:01:00,0.15841,0.1587,0.15841,0.1587,335.5,53.24385 +2022-02-07 15:02:00,0.1587,0.1587,0.15844,0.15861,21430.5,3398.929876 +2022-02-07 15:03:00,0.15861,0.15861,0.15829,0.15829,506.9,80.364371 +2022-02-07 15:04:00,0.15829,0.15829,0.15812,0.15812,331.5,52.41678 +2022-02-07 15:05:00,0.15812,0.15828,0.15812,0.15828,2506,396.635288 +2022-02-07 15:06:00,0.15828,0.15843,0.15828,0.15843,13780.7,2183.276301 +2022-02-07 15:07:00,0.15843,0.1586,0.15835,0.1586,40086,6356.018579 +2022-02-07 15:08:00,0.1586,0.15869,0.15858,0.15869,11788.2,1869.531341 +2022-02-07 15:09:00,0.15869,0.16004,0.15869,0.16004,191897.2,30571.855349 +2022-02-07 15:10:00,0.16004,0.1615,0.16004,0.1615,31635.7,5073.958442 +2022-02-07 15:11:00,0.1615,0.1615,0.16089,0.16097,64611.5,10408.808577 +2022-02-07 15:12:00,0.16097,0.16097,0.16007,0.16007,26480.3,4256.621618 +2022-02-07 15:13:00,0.16007,0.16019,0.16007,0.16007,15835.2,2536.292514 +2022-02-07 15:14:00,0.16007,0.16029,0.15996,0.15996,40214.4,6437.730701 +2022-02-07 15:15:00,0.15996,0.15996,0.1598,0.15991,11041.4,1765.562976 +2022-02-07 15:16:00,0.15991,0.15991,0.15925,0.15934,72316.6,11523.75113 +2022-02-07 15:17:00,0.15934,0.15944,0.15893,0.15902,37084.6,5909.552522 +2022-02-07 15:18:00,0.15902,0.15902,0.15902,0.15902,0,0 +2022-02-07 15:19:00,0.15902,0.15902,0.1585,0.1585,2330.1,369.515858 +2022-02-07 15:20:00,0.1585,0.15853,0.15821,0.15829,7509.4,1188.604645 +2022-02-07 15:21:00,0.15829,0.1587,0.15829,0.1587,15762,2501.4294 +2022-02-07 15:22:00,0.1587,0.15905,0.1587,0.15898,30180.6,4792.870625 +2022-02-07 15:23:00,0.15898,0.15928,0.15898,0.15928,76492.5,12181.820336 +2022-02-07 15:24:00,0.15928,0.15928,0.15916,0.15916,3127.9,497.836564 +2022-02-07 15:25:00,0.15916,0.15952,0.15916,0.15952,687.5,109.612096 +2022-02-07 15:26:00,0.15952,0.15966,0.15952,0.15966,3024,482.81184 +2022-02-07 15:27:00,0.15966,0.16021,0.15966,0.16021,14661.6,2348.791873 +2022-02-07 15:28:00,0.16021,0.16084,0.16021,0.16084,16899.5,2712.614168 +2022-02-07 15:29:00,0.16084,0.16084,0.16028,0.16028,21986.4,3529.814732 +2022-02-07 15:30:00,0.16028,0.16028,0.15996,0.16017,27244.6,4362.197216 +2022-02-07 15:31:00,0.16017,0.16017,0.15987,0.15993,1203.9,192.552531 +2022-02-07 15:32:00,0.15993,0.16028,0.15993,0.16028,3890.3,622.473364 +2022-02-07 15:33:00,0.16028,0.16115,0.16028,0.16114,2813.5,452.517504 +2022-02-07 15:34:00,0.16114,0.16128,0.16106,0.16128,94189.4,15178.205933 +2022-02-07 15:35:00,0.16128,0.16128,0.16077,0.16077,622.7,100.111479 +2022-02-07 15:36:00,0.16077,0.16088,0.16071,0.16088,12313,1980.481568 +2022-02-07 15:37:00,0.16088,0.16114,0.16071,0.16103,40933,6589.525486 +2022-02-07 15:38:00,0.16103,0.16103,0.16103,0.16103,0,0 +2022-02-07 15:39:00,0.16103,0.16103,0.16069,0.16072,123932.3,19917.797906 +2022-02-07 15:40:00,0.16072,0.16092,0.16072,0.16088,72855.5,11719.420406 +2022-02-07 15:41:00,0.16088,0.16088,0.16004,0.16004,5030.4,805.544613 +2022-02-07 15:42:00,0.16004,0.16018,0.16004,0.16008,41533.3,6648.649709 +2022-02-07 15:43:00,0.16008,0.16008,0.15999,0.15999,433,69.27567 +2022-02-07 15:44:00,0.15999,0.15999,0.15981,0.15985,448,71.596992 +2022-02-07 15:45:00,0.15985,0.16011,0.15985,0.1601,16607.5,2658.81325 +2022-02-07 15:46:00,0.1601,0.16047,0.15995,0.16026,194878.6,31227.814322 +2022-02-07 15:47:00,0.16026,0.16026,0.16022,0.16022,435.2,69.727744 +2022-02-07 15:48:00,0.16022,0.1604,0.16022,0.16038,982.1,157.5166 +2022-02-07 15:49:00,0.16038,0.16077,0.16038,0.16075,92825.1,14914.619737 +2022-02-07 15:50:00,0.16075,0.16089,0.16075,0.16083,6753.2,1086.447618 +2022-02-07 15:51:00,0.16083,0.16083,0.16083,0.16083,0,0 +2022-02-07 15:52:00,0.16083,0.16102,0.1607,0.1607,28058.5,4517.533069 +2022-02-07 15:53:00,0.1607,0.1607,0.16028,0.16028,15577,2496.68156 +2022-02-07 15:54:00,0.16028,0.16028,0.16028,0.16028,0,0 +2022-02-07 15:55:00,0.16028,0.16035,0.16028,0.16035,984.8,157.887011 +2022-02-07 15:56:00,0.16035,0.16067,0.16035,0.16065,15711.9,2523.370516 +2022-02-07 15:57:00,0.16065,0.16077,0.16065,0.16077,125163.6,20107.969195 +2022-02-07 15:58:00,0.16077,0.16077,0.16077,0.16077,0,0 +2022-02-07 15:59:00,0.16077,0.16085,0.16077,0.16085,325.6,52.37276 +2022-02-07 16:00:00,0.16085,0.16085,0.16085,0.16085,0,0 +2022-02-07 16:01:00,0.16085,0.16141,0.16085,0.16127,44239.2,7132.607312 +2022-02-07 16:02:00,0.16127,0.16161,0.16127,0.16154,7825.9,1264.226493 +2022-02-07 16:03:00,0.16154,0.16154,0.16117,0.16117,1184.5,190.943665 +2022-02-07 16:04:00,0.16117,0.16117,0.16117,0.16117,0,0 +2022-02-07 16:05:00,0.16117,0.16133,0.16114,0.16132,46131,7438.193495 +2022-02-07 16:06:00,0.16132,0.1625,0.1613,0.1625,28078.8,4539.804803 +2022-02-07 16:07:00,0.1625,0.16256,0.1625,0.16256,145,23.5712 +2022-02-07 16:08:00,0.16256,0.16354,0.16256,0.16347,86909.3,14187.835678 +2022-02-07 16:09:00,0.16347,0.16347,0.16279,0.16279,41242.1,6718.196113 +2022-02-07 16:10:00,0.16279,0.16279,0.1623,0.16254,78260.6,12715.499062 +2022-02-07 16:11:00,0.16254,0.1629,0.16254,0.16274,139489.2,22706.075717 +2022-02-07 16:12:00,0.16274,0.16274,0.16231,0.16232,12289.7,1994.951833 +2022-02-07 16:13:00,0.16232,0.16252,0.16225,0.16226,64772.6,10518.884514 +2022-02-07 16:14:00,0.16226,0.1623,0.16175,0.16197,114159.8,18501.166323 +2022-02-07 16:15:00,0.16197,0.16257,0.16197,0.16257,104387.4,16942.168475 +2022-02-07 16:16:00,0.16257,0.16257,0.16228,0.16228,191075.7,31031.285444 +2022-02-07 16:17:00,0.16228,0.16228,0.16174,0.1618,7533,1219.756249 +2022-02-07 16:18:00,0.1618,0.1618,0.16159,0.16162,7532.7,1217.661101 +2022-02-07 16:19:00,0.16162,0.16172,0.16129,0.16129,27174.3,4384.507041 +2022-02-07 16:20:00,0.16129,0.16129,0.16129,0.16129,0,0 +2022-02-07 16:21:00,0.16129,0.16176,0.16129,0.16176,145,23.4552 +2022-02-07 16:22:00,0.16176,0.1619,0.16176,0.16184,12774.6,2067.818545 +2022-02-07 16:23:00,0.16184,0.16184,0.16173,0.16173,864,139.762242 +2022-02-07 16:24:00,0.16173,0.16173,0.16136,0.16136,6552.6,1057.338351 +2022-02-07 16:25:00,0.16136,0.16193,0.16136,0.16193,13034,2110.59562 +2022-02-07 16:26:00,0.16193,0.16258,0.16193,0.16258,77588.5,12598.116704 +2022-02-07 16:27:00,0.16258,0.16294,0.16258,0.16294,3334.7,542.306018 +2022-02-07 16:28:00,0.16294,0.16379,0.16283,0.16379,137783.9,22465.360574 +2022-02-07 16:29:00,0.16379,0.16461,0.16365,0.16461,31598.5,5191.431945 +2022-02-07 16:30:00,0.16461,0.16461,0.16387,0.16387,13949,2285.82263 +2022-02-07 16:31:00,0.16387,0.16387,0.16375,0.16376,43755.4,7166.436484 +2022-02-07 16:32:00,0.16376,0.16376,0.16373,0.16373,912.5,149.403625 +2022-02-07 16:33:00,0.16373,0.16373,0.16331,0.16352,22877.1,3740.634421 +2022-02-07 16:34:00,0.16352,0.16404,0.16352,0.16403,12712,2085.155286 +2022-02-07 16:35:00,0.16403,0.16468,0.16403,0.16435,98143.8,16141.333559 +2022-02-07 16:36:00,0.16435,0.16486,0.1642,0.1648,1192.1,196.288638 +2022-02-07 16:37:00,0.1648,0.1655,0.1648,0.16545,163787.8,27101.076524 +2022-02-07 16:38:00,0.16545,0.16545,0.16377,0.16377,130.8,21.450184 +2022-02-07 16:39:00,0.16377,0.16377,0.16275,0.16293,51981.5,8476.491223 +2022-02-07 16:40:00,0.16293,0.16293,0.16242,0.16245,4519.8,734.380571 +2022-02-07 16:41:00,0.16245,0.16245,0.16221,0.16221,2354.1,382.110633 +2022-02-07 16:42:00,0.16221,0.16241,0.16194,0.16212,264569.9,42898.116419 +2022-02-07 16:43:00,0.16212,0.16223,0.1612,0.1612,202643.8,32817.017034 +2022-02-07 16:44:00,0.1612,0.16121,0.1609,0.16114,122914.5,19796.390076 +2022-02-07 16:45:00,0.16114,0.16141,0.16114,0.16141,682.6,110.178466 +2022-02-07 16:46:00,0.16141,0.16141,0.16091,0.16091,26148.2,4211.822933 +2022-02-07 16:47:00,0.16091,0.16091,0.16043,0.16091,59146.8,9505.042262 +2022-02-07 16:48:00,0.16091,0.16093,0.16087,0.16088,52477.8,8443.283993 +2022-02-07 16:49:00,0.16088,0.16133,0.16088,0.16133,91125.2,14699.896801 +2022-02-07 16:50:00,0.16133,0.16178,0.16133,0.16177,60274.1,9747.444329 +2022-02-07 16:51:00,0.16177,0.16194,0.16147,0.16161,2007.2,324.446159 +2022-02-07 16:52:00,0.16161,0.16175,0.16147,0.16163,54687.5,8838.613973 +2022-02-07 16:53:00,0.16163,0.16178,0.16163,0.16174,108500.2,17553.154032 +2022-02-07 16:54:00,0.16174,0.16174,0.16174,0.16174,0,0 +2022-02-07 16:55:00,0.16174,0.16248,0.16174,0.16226,19935.5,3236.00003 +2022-02-07 16:56:00,0.16226,0.16243,0.16201,0.16223,28695.1,4658.630731 +2022-02-07 16:57:00,0.16223,0.16232,0.16223,0.16232,4119.1,668.609039 +2022-02-07 16:58:00,0.16232,0.16274,0.16232,0.16274,5054,822.0448 +2022-02-07 16:59:00,0.16274,0.1629,0.16269,0.1628,19187.8,3122.876262 +2022-02-07 17:00:00,0.1628,0.16315,0.1628,0.16315,15086.3,2459.945536 +2022-02-07 17:01:00,0.16315,0.16315,0.16225,0.16225,2875.8,467.559179 +2022-02-07 17:02:00,0.16225,0.16262,0.16225,0.16239,6846,1113.135897 +2022-02-07 17:03:00,0.16239,0.16259,0.16239,0.16259,429.1,69.767369 +2022-02-07 17:04:00,0.16259,0.16259,0.16259,0.16259,0,0 +2022-02-07 17:05:00,0.16259,0.16259,0.16259,0.16259,0,0 +2022-02-07 17:06:00,0.16259,0.16259,0.162,0.162,2859,463.717394 +2022-02-07 17:07:00,0.162,0.16206,0.16178,0.16199,102161,16545.892325 +2022-02-07 17:08:00,0.16199,0.16199,0.16187,0.16187,8337.9,1349.655873 +2022-02-07 17:09:00,0.16187,0.16209,0.16178,0.16191,69482.5,11254.934001 +2022-02-07 17:10:00,0.16191,0.16194,0.16184,0.16194,431.5,69.86711 +2022-02-07 17:11:00,0.16194,0.16208,0.16185,0.16208,67608.4,10951.889987 +2022-02-07 17:12:00,0.16208,0.16234,0.1619,0.16234,114353.6,18541.596961 +2022-02-07 17:13:00,0.16234,0.1624,0.1623,0.1623,65373.1,10616.026011 +2022-02-07 17:14:00,0.1623,0.1623,0.16224,0.16224,18595.1,3016.873101 +2022-02-07 17:15:00,0.16224,0.16224,0.16212,0.16212,22222.2,3602.663064 +2022-02-07 17:16:00,0.16212,0.16225,0.16212,0.16225,101125.7,16407.181955 +2022-02-07 17:17:00,0.16225,0.16241,0.16223,0.16224,20327.5,3298.521096 +2022-02-07 17:18:00,0.16224,0.16224,0.16224,0.16224,0,0 +2022-02-07 17:19:00,0.16224,0.1624,0.16224,0.16234,25942.9,4211.128558 +2022-02-07 17:20:00,0.16234,0.16234,0.16232,0.16232,233.6,37.921278 +2022-02-07 17:21:00,0.16232,0.16244,0.1622,0.16237,78926.6,12818.294306 +2022-02-07 17:22:00,0.16237,0.16237,0.16225,0.16225,408.3,66.251595 +2022-02-07 17:23:00,0.16225,0.16239,0.16225,0.16239,15550.5,2525.226675 +2022-02-07 17:24:00,0.16239,0.16251,0.16239,0.16251,1066.1,173.245471 +2022-02-07 17:25:00,0.16251,0.16251,0.16227,0.16227,29381.8,4770.84834 +2022-02-07 17:26:00,0.16227,0.16233,0.16227,0.16231,1583.7,257.043391 +2022-02-07 17:27:00,0.16231,0.16231,0.16231,0.16231,0,0 +2022-02-07 17:28:00,0.16231,0.16231,0.16226,0.16226,5850.8,949.405542 +2022-02-07 17:29:00,0.16226,0.16226,0.16226,0.16226,0,0 +2022-02-07 17:30:00,0.16226,0.16226,0.16226,0.16226,0,0 +2022-02-07 17:31:00,0.16226,0.16256,0.16226,0.16253,29606.2,4810.310668 +2022-02-07 17:32:00,0.16253,0.16289,0.16253,0.16289,71012.6,11558.47394 +2022-02-07 17:33:00,0.16289,0.16292,0.16256,0.16285,189323.5,30834.950165 +2022-02-07 17:34:00,0.16285,0.16311,0.16278,0.16311,24641.1,4018.189279 +2022-02-07 17:35:00,0.16311,0.1633,0.16304,0.16304,28765.8,4695.970239 +2022-02-07 17:36:00,0.16304,0.16361,0.16304,0.16345,29848.6,4881.335829 +2022-02-07 17:37:00,0.16345,0.16345,0.16321,0.16322,434.6,70.933803 +2022-02-07 17:38:00,0.16322,0.16333,0.1631,0.16319,124339.7,20290.024259 +2022-02-07 17:39:00,0.16319,0.16319,0.16299,0.16299,153,24.938173 +2022-02-07 17:40:00,0.16299,0.16342,0.16299,0.16342,25399.9,4150.448382 +2022-02-07 17:41:00,0.16342,0.16342,0.16341,0.16341,32980,5389.2618 +2022-02-07 17:42:00,0.16341,0.16352,0.16341,0.16352,10427.6,1705.121152 +2022-02-07 17:43:00,0.16352,0.16574,0.16352,0.16574,114865.6,19013.265955 +2022-02-07 17:44:00,0.16574,0.16599,0.1646,0.16551,268007.6,44334.525014 +2022-02-07 17:45:00,0.16551,0.16551,0.16494,0.16494,10839.9,1787.933106 +2022-02-07 17:46:00,0.16494,0.166,0.16494,0.16568,128645.1,21328.068477 +2022-02-07 17:47:00,0.16568,0.16568,0.16517,0.16517,17523,2894.559748 +2022-02-07 17:48:00,0.16517,0.16518,0.16517,0.16518,140.3,23.174754 +2022-02-07 17:49:00,0.16518,0.16565,0.16516,0.16562,10942.6,1808.854527 +2022-02-07 17:50:00,0.16562,0.16653,0.16562,0.16637,43802.8,7274.547239 +2022-02-07 17:51:00,0.16637,0.16672,0.16588,0.16626,204204.5,33987.749293 +2022-02-07 17:52:00,0.16626,0.16717,0.16626,0.16717,37539.7,6265.246821 +2022-02-07 17:53:00,0.16717,0.16742,0.16695,0.16695,217920.1,36453.080233 +2022-02-07 17:54:00,0.16695,0.16695,0.16643,0.16681,115894.3,19303.938672 +2022-02-07 17:55:00,0.16681,0.16742,0.16681,0.16731,14511.1,2424.59405 +2022-02-07 17:56:00,0.16731,0.16785,0.16726,0.16726,15733.8,2633.736482 +2022-02-07 17:57:00,0.16726,0.16726,0.16644,0.16662,51497.1,8580.507211 +2022-02-07 17:58:00,0.16662,0.16709,0.16662,0.16667,23276.1,3883.576556 +2022-02-07 17:59:00,0.16667,0.16678,0.16632,0.1667,100347,16714.254091 +2022-02-07 18:00:00,0.1667,0.167,0.16648,0.16648,334198.1,55740.172491 +2022-02-07 18:01:00,0.16648,0.16673,0.16636,0.16673,41530.6,6914.931486 +2022-02-07 18:02:00,0.16673,0.16719,0.16673,0.16699,128600.2,21481.591241 +2022-02-07 18:03:00,0.16699,0.16739,0.16699,0.16739,86347.3,14445.80433 +2022-02-07 18:04:00,0.16739,0.1674,0.16706,0.16706,6195.9,1036.210229 +2022-02-07 18:05:00,0.16706,0.16714,0.16674,0.16687,32826.6,5481.491887 +2022-02-07 18:06:00,0.16687,0.16687,0.16553,0.16553,185922.5,30837.795582 +2022-02-07 18:07:00,0.16553,0.1662,0.16553,0.1662,26271,4353.21742 +2022-02-07 18:08:00,0.1662,0.16638,0.16592,0.16638,35521.7,5896.296424 +2022-02-07 18:09:00,0.16638,0.16638,0.16628,0.16628,118315,19673.7784 +2022-02-07 18:10:00,0.16628,0.16632,0.16621,0.16621,38067.5,6329.33623 +2022-02-07 18:11:00,0.16621,0.16681,0.16621,0.16622,34659,5771.871511 +2022-02-07 18:12:00,0.16622,0.16648,0.16608,0.16644,172820.2,28731.224932 +2022-02-07 18:13:00,0.16644,0.16671,0.16643,0.16645,110275.1,18368.464728 +2022-02-07 18:14:00,0.16645,0.16668,0.16645,0.16668,109993.4,18319.442097 +2022-02-07 18:15:00,0.16668,0.16668,0.16643,0.16646,2441.6,406.700626 +2022-02-07 18:16:00,0.16646,0.16655,0.16626,0.16626,17306.1,2881.993737 +2022-02-07 18:17:00,0.16626,0.16629,0.16581,0.16581,133221.8,22115.036007 +2022-02-07 18:18:00,0.16581,0.1659,0.16521,0.16521,125286.1,20763.005289 +2022-02-07 18:19:00,0.16521,0.1657,0.16521,0.16553,140837.4,23327.864098 +2022-02-07 18:20:00,0.16553,0.16553,0.1655,0.1655,825.8,136.673629 +2022-02-07 18:21:00,0.1655,0.16603,0.1655,0.16592,198411.1,32903.801152 +2022-02-07 18:22:00,0.16592,0.1661,0.16582,0.16608,133150.6,22092.525262 +2022-02-07 18:23:00,0.16608,0.16608,0.16576,0.1659,19516.2,3237.712123 +2022-02-07 18:24:00,0.1659,0.16592,0.16567,0.16567,21790,3611.558706 +2022-02-07 18:25:00,0.16567,0.16567,0.16547,0.16547,12227,2023.92643 +2022-02-07 18:26:00,0.16547,0.16547,0.16502,0.16506,70755.5,11685.888747 +2022-02-07 18:27:00,0.16506,0.16533,0.16506,0.16533,73390.7,12126.560793 +2022-02-07 18:28:00,0.16533,0.16571,0.16464,0.16464,142219.6,23525.277632 +2022-02-07 18:29:00,0.16464,0.16528,0.16464,0.16511,60930.9,10062.779226 +2022-02-07 18:30:00,0.16511,0.16524,0.16505,0.16524,8361.7,1381.252391 +2022-02-07 18:31:00,0.16524,0.16559,0.1652,0.16559,27629.1,4565.973147 +2022-02-07 18:32:00,0.16559,0.16596,0.16545,0.16566,48164.1,7983.450848 +2022-02-07 18:33:00,0.16566,0.16574,0.16563,0.16563,30116.1,4989.562198 +2022-02-07 18:34:00,0.16563,0.16602,0.16555,0.16602,134747.8,22354.734789 +2022-02-07 18:35:00,0.16602,0.16602,0.16569,0.16569,3297.3,546.763441 +2022-02-07 18:36:00,0.16569,0.16575,0.16569,0.16575,459.7,76.195275 +2022-02-07 18:37:00,0.16575,0.16575,0.16524,0.16524,21413,3541.360439 +2022-02-07 18:38:00,0.16524,0.16563,0.16524,0.16563,122793.2,20325.572361 +2022-02-07 18:39:00,0.16563,0.16563,0.16563,0.16563,0,0 +2022-02-07 18:40:00,0.16563,0.16563,0.16545,0.16545,57116.8,9458.399111 +2022-02-07 18:41:00,0.16545,0.16555,0.16536,0.16536,2456.1,406.402629 +2022-02-07 18:42:00,0.16536,0.16538,0.165,0.165,51237,8461.530501 +2022-02-07 18:43:00,0.165,0.16526,0.1649,0.16496,2359.8,389.577764 +2022-02-07 18:44:00,0.16496,0.16496,0.16443,0.16443,144734,23865.8845 +2022-02-07 18:45:00,0.16443,0.16443,0.16398,0.16404,15932.1,2615.018174 +2022-02-07 18:46:00,0.16404,0.16415,0.16404,0.16415,372.9,61.211535 +2022-02-07 18:47:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-02-07 18:48:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-02-07 18:49:00,0.16415,0.16423,0.16363,0.16363,9417.1,1540.985833 +2022-02-07 18:50:00,0.16363,0.16367,0.16353,0.16353,7367.4,1205.767562 +2022-02-07 18:51:00,0.16353,0.16394,0.1635,0.16394,6956.4,1137.658949 +2022-02-07 18:52:00,0.16394,0.16405,0.16394,0.16405,20702.6,3395.777505 +2022-02-07 18:53:00,0.16405,0.16455,0.16405,0.16455,2751.2,451.77654 +2022-02-07 18:54:00,0.16455,0.16455,0.16455,0.16455,0,0 +2022-02-07 18:55:00,0.16455,0.16465,0.16455,0.16465,60.7,9.994255 +2022-02-07 18:56:00,0.16465,0.16478,0.16465,0.16478,147.4,24.288572 +2022-02-07 18:57:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-07 18:58:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-07 18:59:00,0.16478,0.16506,0.16476,0.16506,805.1,132.729234 +2022-02-07 19:00:00,0.16506,0.16506,0.16468,0.16468,127733,21058.178624 +2022-02-07 19:01:00,0.16468,0.16468,0.16468,0.16468,0,0 +2022-02-07 19:02:00,0.16468,0.16468,0.16436,0.16441,54339,8933.724975 +2022-02-07 19:03:00,0.16441,0.16447,0.16441,0.16447,4371.6,718.997052 +2022-02-07 19:04:00,0.16447,0.16447,0.16447,0.16447,0,0 +2022-02-07 19:05:00,0.16447,0.16471,0.16447,0.16471,390.9,64.385139 +2022-02-07 19:06:00,0.16471,0.16502,0.16464,0.16502,26062.3,4294.960307 +2022-02-07 19:07:00,0.16502,0.16515,0.16501,0.16515,28419.3,4692.8009 +2022-02-07 19:08:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-02-07 19:09:00,0.16515,0.16515,0.16515,0.16515,0,0 +2022-02-07 19:10:00,0.16515,0.16549,0.16515,0.16549,167774.8,27742.938233 +2022-02-07 19:11:00,0.16549,0.16549,0.16549,0.16549,0,0 +2022-02-07 19:12:00,0.16549,0.16563,0.16549,0.16563,626.8,103.805348 +2022-02-07 19:13:00,0.16563,0.16567,0.16554,0.16557,19674.3,3258.498331 +2022-02-07 19:14:00,0.16557,0.16566,0.1655,0.16566,22676.9,3755.60273 +2022-02-07 19:15:00,0.16566,0.16567,0.16538,0.16538,10632.4,1758.899897 +2022-02-07 19:16:00,0.16538,0.16553,0.16533,0.16544,5519.1,913.041454 +2022-02-07 19:17:00,0.16544,0.16544,0.16544,0.16544,0,0 +2022-02-07 19:18:00,0.16544,0.16586,0.16544,0.16568,1146.4,190.098214 +2022-02-07 19:19:00,0.16568,0.16568,0.16568,0.16568,0,0 +2022-02-07 19:20:00,0.16568,0.16586,0.16568,0.16586,1530.1,253.773077 +2022-02-07 19:21:00,0.16586,0.16586,0.16574,0.16574,1258.7,208.619992 +2022-02-07 19:22:00,0.16574,0.16587,0.16574,0.16587,73.4,12.174858 +2022-02-07 19:23:00,0.16587,0.16587,0.16571,0.16571,357.4,59.27845 +2022-02-07 19:24:00,0.16571,0.16593,0.16571,0.16593,321,53.26353 +2022-02-07 19:25:00,0.16593,0.16593,0.16593,0.16593,0,0 +2022-02-07 19:26:00,0.16593,0.16648,0.16593,0.16648,119117.4,19828.983408 +2022-02-07 19:27:00,0.16648,0.16648,0.16637,0.16644,1003.5,166.996584 +2022-02-07 19:28:00,0.16644,0.16644,0.16635,0.16635,133,22.12455 +2022-02-07 19:29:00,0.16635,0.16635,0.16635,0.16635,0,0 +2022-02-07 19:30:00,0.16635,0.1664,0.16604,0.16604,33173.9,5509.709701 +2022-02-07 19:31:00,0.16604,0.16604,0.16604,0.16604,0,0 +2022-02-07 19:32:00,0.16604,0.16604,0.16604,0.16604,10201.4,1693.840456 +2022-02-07 19:33:00,0.16604,0.167,0.16604,0.167,11482.9,1911.107008 +2022-02-07 19:34:00,0.167,0.16741,0.167,0.16722,2925.1,489.244878 +2022-02-07 19:35:00,0.16722,0.16743,0.16722,0.16743,580.7,97.226601 +2022-02-07 19:36:00,0.16743,0.16768,0.16743,0.16768,60.3,10.111104 +2022-02-07 19:37:00,0.16768,0.16768,0.16744,0.16744,1155.3,193.443432 +2022-02-07 19:38:00,0.16744,0.16744,0.16718,0.16718,72.7,12.153986 +2022-02-07 19:39:00,0.16718,0.16744,0.16718,0.16744,1577.2,263.715618 +2022-02-07 19:40:00,0.16744,0.16807,0.16744,0.16807,9813.1,1645.076051 +2022-02-07 19:41:00,0.16807,0.16909,0.16807,0.16909,32588.3,5495.408815 +2022-02-07 19:42:00,0.16909,0.16909,0.16826,0.16839,1798.3,302.835584 +2022-02-07 19:43:00,0.16839,0.16853,0.16814,0.16853,16179.2,2724.117606 +2022-02-07 19:44:00,0.16853,0.16853,0.16824,0.16824,1164,195.860478 +2022-02-07 19:45:00,0.16824,0.16824,0.16789,0.16811,130785.7,21981.118606 +2022-02-07 19:46:00,0.16811,0.16813,0.16811,0.16813,580.4,97.582652 +2022-02-07 19:47:00,0.16813,0.16814,0.16813,0.16814,68.4,11.500776 +2022-02-07 19:48:00,0.16814,0.16901,0.16814,0.16901,131.4,22.20721 +2022-02-07 19:49:00,0.16901,0.16901,0.16901,0.16901,0,0 +2022-02-07 19:50:00,0.16901,0.16901,0.16901,0.16901,0,0 +2022-02-07 19:51:00,0.16901,0.16901,0.16867,0.16871,779.2,131.443176 +2022-02-07 19:52:00,0.16871,0.16871,0.16844,0.16844,430,72.4292 +2022-02-07 19:53:00,0.16844,0.16844,0.16825,0.16825,2852.2,479.93566 +2022-02-07 19:54:00,0.16825,0.16825,0.16825,0.16825,0,0 +2022-02-07 19:55:00,0.16825,0.16825,0.16825,0.16825,0,0 +2022-02-07 19:56:00,0.16825,0.16838,0.16825,0.16831,15334.9,2581.039202 +2022-02-07 19:57:00,0.16831,0.16831,0.1682,0.1682,3599.5,605.755288 +2022-02-07 19:58:00,0.1682,0.1682,0.168,0.168,59.9,10.0632 +2022-02-07 19:59:00,0.168,0.168,0.16738,0.16738,2724.9,456.474673 +2022-02-07 20:00:00,0.16738,0.16747,0.16738,0.16747,71.1,11.907117 +2022-02-07 20:01:00,0.16747,0.16901,0.16747,0.16901,10218.7,1727.061888 +2022-02-07 20:02:00,0.16901,0.16942,0.16901,0.16928,2518.6,426.384613 +2022-02-07 20:03:00,0.16928,0.16964,0.16926,0.16961,31542.2,5348.592741 +2022-02-07 20:04:00,0.16961,0.16968,0.16961,0.16962,9495.7,1610.623753 +2022-02-07 20:05:00,0.16962,0.16971,0.16923,0.16944,75024.6,12710.097472 +2022-02-07 20:06:00,0.16944,0.16944,0.16923,0.16923,3582.1,606.198783 +2022-02-07 20:07:00,0.16923,0.16923,0.16923,0.16923,295.4,49.990542 +2022-02-07 20:08:00,0.16923,0.16951,0.16888,0.16888,38722,6559.078792 +2022-02-07 20:09:00,0.16888,0.16895,0.16871,0.16895,2255,380.778664 +2022-02-07 20:10:00,0.16895,0.16895,0.16895,0.16895,0,0 +2022-02-07 20:11:00,0.16895,0.17088,0.16895,0.17012,137176.5,23407.191328 +2022-02-07 20:12:00,0.17012,0.17087,0.16992,0.17032,11563.5,1972.1696 +2022-02-07 20:13:00,0.17032,0.1707,0.17023,0.1707,117795.9,20080.139926 +2022-02-07 20:14:00,0.1707,0.1707,0.1702,0.17039,26829.6,4569.323434 +2022-02-07 20:15:00,0.17039,0.17039,0.16969,0.16976,13585.3,2307.293943 +2022-02-07 20:16:00,0.16976,0.16992,0.16944,0.16944,101326.4,17202.998876 +2022-02-07 20:17:00,0.16944,0.16944,0.16944,0.16944,0,0 +2022-02-07 20:18:00,0.16944,0.17136,0.16944,0.17136,114043.6,19419.364689 +2022-02-07 20:19:00,0.17136,0.17168,0.17085,0.17085,52955,9070.305277 +2022-02-07 20:20:00,0.17085,0.17138,0.17085,0.17111,336,57.50889 +2022-02-07 20:21:00,0.17111,0.17111,0.17089,0.17102,21901.9,3744.918002 +2022-02-07 20:22:00,0.17102,0.17102,0.17082,0.17082,182.9,31.242978 +2022-02-07 20:23:00,0.17082,0.17089,0.17055,0.17089,2329,397.526662 +2022-02-07 20:24:00,0.17089,0.17089,0.17089,0.17089,0,0 +2022-02-07 20:25:00,0.17089,0.17247,0.17089,0.17247,143705.4,24765.425399 +2022-02-07 20:26:00,0.17247,0.17247,0.17161,0.17164,145034.7,24980.855044 +2022-02-07 20:27:00,0.17164,0.17176,0.17153,0.17153,11845.8,2032.147203 +2022-02-07 20:28:00,0.17153,0.17153,0.17078,0.17078,761.8,130.150436 +2022-02-07 20:29:00,0.17078,0.17092,0.17078,0.17092,134.3,22.954556 +2022-02-07 20:30:00,0.17092,0.17092,0.17079,0.1709,8419.8,1438.103415 +2022-02-07 20:31:00,0.1709,0.17131,0.17078,0.17131,75517.4,12916.047374 +2022-02-07 20:32:00,0.17131,0.17177,0.17109,0.17109,19859.5,3411.029199 +2022-02-07 20:33:00,0.17109,0.17109,0.17099,0.17099,595.4,101.807446 +2022-02-07 20:34:00,0.17099,0.17099,0.1708,0.1708,146834,25094.971728 +2022-02-07 20:35:00,0.1708,0.1708,0.17059,0.17069,17831.3,3042.159397 +2022-02-07 20:36:00,0.17069,0.17069,0.17069,0.17069,0,0 +2022-02-07 20:37:00,0.17069,0.17069,0.17052,0.17062,43727.2,7459.337002 +2022-02-07 20:38:00,0.17062,0.17062,0.16994,0.16994,7697.4,1308.167463 +2022-02-07 20:39:00,0.16994,0.17001,0.1698,0.1698,165814,28169.372369 +2022-02-07 20:40:00,0.1698,0.1698,0.16978,0.16978,584.4,99.219432 +2022-02-07 20:41:00,0.16978,0.16978,0.16978,0.16978,401.3,68.132714 +2022-02-07 20:42:00,0.16978,0.16978,0.16963,0.16963,10429.4,1769.139122 +2022-02-07 20:43:00,0.16963,0.17009,0.16954,0.16954,122436.6,20786.717076 +2022-02-07 20:44:00,0.16954,0.16986,0.16954,0.16982,99212.7,16844.314282 +2022-02-07 20:45:00,0.16982,0.16982,0.16982,0.16982,0,0 +2022-02-07 20:46:00,0.16982,0.16982,0.16936,0.16947,131107.6,22228.174998 +2022-02-07 20:47:00,0.16947,0.16947,0.16841,0.16841,25049.5,4219.834315 +2022-02-07 20:48:00,0.16841,0.16884,0.16841,0.1688,26167.4,4417.094892 +2022-02-07 20:49:00,0.1688,0.1688,0.1684,0.16841,30290.4,5105.5032 +2022-02-07 20:50:00,0.16841,0.16851,0.16833,0.16851,1858.5,313.135893 +2022-02-07 20:51:00,0.16851,0.16851,0.16848,0.16848,36107.2,6083.341056 +2022-02-07 20:52:00,0.16848,0.16848,0.16803,0.16803,662.1,111.31455 +2022-02-07 20:53:00,0.16803,0.16803,0.16685,0.16685,7706.5,1287.198504 +2022-02-07 20:54:00,0.16685,0.16685,0.16656,0.16656,3082.3,513.760541 +2022-02-07 20:55:00,0.16656,0.16662,0.16654,0.16654,2110.5,351.571066 +2022-02-07 20:56:00,0.16654,0.16703,0.16654,0.16697,33949.9,5665.475857 +2022-02-07 20:57:00,0.16697,0.16739,0.16697,0.16739,3058.5,511.491476 +2022-02-07 20:58:00,0.16739,0.1674,0.16738,0.1674,3565.5,596.858174 +2022-02-07 20:59:00,0.1674,0.16764,0.1674,0.16764,332.3,55.706772 +2022-02-07 21:00:00,0.16764,0.16794,0.16764,0.16793,40177.5,6745.607568 +2022-02-07 21:01:00,0.16793,0.16793,0.16704,0.16709,40647.9,6795.364008 +2022-02-07 21:02:00,0.16709,0.16709,0.16688,0.16702,57746.8,9640.596199 +2022-02-07 21:03:00,0.16702,0.16738,0.16702,0.16738,298.7,49.996406 +2022-02-07 21:04:00,0.16738,0.16765,0.16738,0.16765,415.3,69.625045 +2022-02-07 21:05:00,0.16765,0.16787,0.16765,0.16784,1027.9,172.535729 +2022-02-07 21:06:00,0.16784,0.1681,0.16782,0.1681,34044.4,5715.963467 +2022-02-07 21:07:00,0.1681,0.16832,0.1681,0.16814,29505.6,4962.871433 +2022-02-07 21:08:00,0.16814,0.16837,0.16811,0.16835,117821.3,19832.476929 +2022-02-07 21:09:00,0.16835,0.16835,0.16818,0.16818,393.6,66.195648 +2022-02-07 21:10:00,0.16818,0.16849,0.1681,0.16849,13571.5,2283.786337 +2022-02-07 21:11:00,0.16849,0.16913,0.16849,0.16913,10068.7,1702.657471 +2022-02-07 21:12:00,0.16913,0.16913,0.16863,0.16863,1406,237.09378 +2022-02-07 21:13:00,0.16863,0.16863,0.16863,0.16863,0,0 +2022-02-07 21:14:00,0.16863,0.16863,0.16841,0.16847,633.6,106.72191 +2022-02-07 21:15:00,0.16847,0.16848,0.16839,0.16839,32689.6,5505.545891 +2022-02-07 21:16:00,0.16839,0.1684,0.16819,0.16839,5263.4,886.102973 +2022-02-07 21:17:00,0.16839,0.16839,0.16805,0.16805,38741.5,6511.783489 +2022-02-07 21:18:00,0.16805,0.16805,0.16749,0.16782,97282.1,16309.586784 +2022-02-07 21:19:00,0.16782,0.16782,0.16748,0.16748,44050.1,7386.062454 +2022-02-07 21:20:00,0.16748,0.16764,0.16681,0.1671,13010.6,2180.580417 +2022-02-07 21:21:00,0.1671,0.16715,0.16696,0.16696,178290.2,29776.841692 +2022-02-07 21:22:00,0.16696,0.167,0.16668,0.16671,167087.5,27889.663394 +2022-02-07 21:23:00,0.16671,0.1669,0.16671,0.16688,5505.4,917.913706 +2022-02-07 21:24:00,0.16688,0.16688,0.16688,0.16688,0,0 +2022-02-07 21:25:00,0.16688,0.16688,0.16672,0.16688,219090.6,36542.966855 +2022-02-07 21:26:00,0.16688,0.16721,0.16688,0.16721,2351.5,393.050438 +2022-02-07 21:27:00,0.16721,0.16721,0.16721,0.16721,0,0 +2022-02-07 21:28:00,0.16721,0.16721,0.16674,0.16674,10940.4,1827.25637 +2022-02-07 21:29:00,0.16674,0.16702,0.16665,0.16665,7991,1333.126199 +2022-02-07 21:30:00,0.16665,0.16688,0.16665,0.16687,76482.8,12762.620166 +2022-02-07 21:31:00,0.16687,0.16687,0.16687,0.16687,0,0 +2022-02-07 21:32:00,0.16687,0.16687,0.16687,0.16687,0,0 +2022-02-07 21:33:00,0.16687,0.16687,0.16687,0.16687,0,0 +2022-02-07 21:34:00,0.16687,0.1675,0.16687,0.1675,101.5,17.00125 +2022-02-07 21:35:00,0.1675,0.1675,0.1675,0.1675,60.4,10.117 +2022-02-07 21:36:00,0.1675,0.1675,0.1675,0.1675,0,0 +2022-02-07 21:37:00,0.1675,0.16776,0.1675,0.16776,165.4,27.747504 +2022-02-07 21:38:00,0.16776,0.16776,0.16776,0.16776,0,0 +2022-02-07 21:39:00,0.16776,0.16828,0.16776,0.16828,129.8,21.842744 +2022-02-07 21:40:00,0.16828,0.16828,0.16799,0.16799,2055.9,345.709485 +2022-02-07 21:41:00,0.16799,0.16799,0.16799,0.16799,0,0 +2022-02-07 21:42:00,0.16799,0.16799,0.16776,0.16776,725,121.626 +2022-02-07 21:43:00,0.16776,0.16796,0.16776,0.16796,202.3,33.978308 +2022-02-07 21:44:00,0.16796,0.16796,0.16796,0.16796,0,0 +2022-02-07 21:45:00,0.16796,0.16796,0.16745,0.16745,43043.1,7210.306802 +2022-02-07 21:46:00,0.16745,0.16751,0.16745,0.16751,8605.8,1441.557558 +2022-02-07 21:47:00,0.16751,0.16772,0.16751,0.16769,2141.1,359.056977 +2022-02-07 21:48:00,0.16769,0.16769,0.16741,0.16741,2083.5,349.022118 +2022-02-07 21:49:00,0.16741,0.16759,0.16741,0.16759,5240.3,878.221877 +2022-02-07 21:50:00,0.16759,0.1677,0.16759,0.16766,31611.8,5300.642648 +2022-02-07 21:51:00,0.16766,0.16766,0.16766,0.16766,0,0 +2022-02-07 21:52:00,0.16766,0.16766,0.16766,0.16766,0,0 +2022-02-07 21:53:00,0.16766,0.16794,0.16766,0.16794,77.4,12.998556 +2022-02-07 21:54:00,0.16794,0.16796,0.16794,0.16796,23667.5,3974.904694 +2022-02-07 21:55:00,0.16796,0.16796,0.16796,0.16796,0,0 +2022-02-07 21:56:00,0.16796,0.16826,0.16796,0.16825,36944.9,6216.126359 +2022-02-07 21:57:00,0.16825,0.16826,0.16825,0.16826,2447.5,411.81635 +2022-02-07 21:58:00,0.16826,0.16826,0.16826,0.16826,0,0 +2022-02-07 21:59:00,0.16826,0.16826,0.16803,0.16821,3268.7,549.571145 +2022-02-07 22:00:00,0.16821,0.16849,0.16821,0.16849,50295.4,8472.81334 +2022-02-07 22:01:00,0.16849,0.16849,0.16849,0.16849,0,0 +2022-02-07 22:02:00,0.16849,0.1685,0.16849,0.1685,433.2,72.9942 +2022-02-07 22:03:00,0.1685,0.1685,0.1685,0.1685,0,0 +2022-02-07 22:04:00,0.1685,0.1685,0.1684,0.1684,178.1,29.99204 +2022-02-07 22:05:00,0.1684,0.1684,0.16791,0.16801,14664.9,2468.002999 +2022-02-07 22:06:00,0.16801,0.16801,0.16773,0.16773,30033.1,5040.668822 +2022-02-07 22:07:00,0.16773,0.16773,0.16761,0.16762,34057.4,5708.548649 +2022-02-07 22:08:00,0.16762,0.16772,0.16757,0.16772,129885.2,21781.529614 +2022-02-07 22:09:00,0.16772,0.16772,0.16752,0.16752,14911,2497.89072 +2022-02-07 22:10:00,0.16752,0.16752,0.16739,0.16739,29896,5005.18832 +2022-02-07 22:11:00,0.16739,0.16739,0.16739,0.16739,0,0 +2022-02-07 22:12:00,0.16739,0.16765,0.16739,0.16765,14911,2499.82915 +2022-02-07 22:13:00,0.16765,0.16771,0.16761,0.16761,13162.7,2207.275672 +2022-02-07 22:14:00,0.16761,0.16794,0.16761,0.16794,595.3,99.974682 +2022-02-07 22:15:00,0.16794,0.16794,0.16794,0.16794,14874,2497.93956 +2022-02-07 22:16:00,0.16794,0.16794,0.16794,0.16794,0,0 +2022-02-07 22:17:00,0.16794,0.16794,0.16794,0.16794,0,0 +2022-02-07 22:18:00,0.16794,0.16794,0.16794,0.16794,0,0 +2022-02-07 22:19:00,0.16794,0.16805,0.16777,0.16805,30401,5103.657938 +2022-02-07 22:20:00,0.16805,0.16805,0.16805,0.16805,0,0 +2022-02-07 22:21:00,0.16805,0.16848,0.16805,0.16848,1249.3,210.482064 +2022-02-07 22:22:00,0.16848,0.16876,0.16848,0.16853,56837.6,9585.527768 +2022-02-07 22:23:00,0.16853,0.16873,0.16851,0.16873,16523.2,2787.621419 +2022-02-07 22:24:00,0.16873,0.16873,0.16862,0.16862,177.9,29.997498 +2022-02-07 22:25:00,0.16862,0.16862,0.1681,0.1681,412.3,69.30763 +2022-02-07 22:26:00,0.1681,0.16814,0.1681,0.16814,266.6,44.826124 +2022-02-07 22:27:00,0.16814,0.16836,0.16814,0.16836,793.6,133.610496 +2022-02-07 22:28:00,0.16836,0.16889,0.16836,0.16876,212771.9,35909.431773 +2022-02-07 22:29:00,0.16876,0.1689,0.16876,0.1689,1863.5,314.739285 +2022-02-07 22:30:00,0.1689,0.1689,0.16856,0.16856,163926.2,27675.030054 +2022-02-07 22:31:00,0.16856,0.1688,0.16856,0.1688,124593.2,21016.02191 +2022-02-07 22:32:00,0.1688,0.1688,0.1688,0.1688,0,0 +2022-02-07 22:33:00,0.1688,0.1688,0.16869,0.16869,136,22.94184 +2022-02-07 22:34:00,0.16869,0.16869,0.16869,0.16869,0,0 +2022-02-07 22:35:00,0.16869,0.16869,0.16869,0.16869,0,0 +2022-02-07 22:36:00,0.16869,0.16869,0.16869,0.16869,0,0 +2022-02-07 22:37:00,0.16869,0.16869,0.16787,0.16806,178.8,30.02876 +2022-02-07 22:38:00,0.16806,0.16806,0.16788,0.16788,2474.9,415.622403 +2022-02-07 22:39:00,0.16788,0.16788,0.16788,0.16788,0,0 +2022-02-07 22:40:00,0.16788,0.16788,0.16788,0.16788,0,0 +2022-02-07 22:41:00,0.16788,0.16793,0.16788,0.16793,83.4,14.005362 +2022-02-07 22:42:00,0.16793,0.16793,0.16764,0.16764,11210.6,1880.20481 +2022-02-07 22:43:00,0.16764,0.16764,0.16763,0.16763,111111,18625.53693 +2022-02-07 22:44:00,0.16763,0.16763,0.16763,0.16763,0,0 +2022-02-07 22:45:00,0.16763,0.16763,0.16763,0.16763,0,0 +2022-02-07 22:46:00,0.16763,0.16763,0.16757,0.16757,59.7,10.003929 +2022-02-07 22:47:00,0.16757,0.16757,0.16757,0.16757,711.3,119.192541 +2022-02-07 22:48:00,0.16757,0.16757,0.16757,0.16757,0,0 +2022-02-07 22:49:00,0.16757,0.16757,0.16757,0.16757,0,0 +2022-02-07 22:50:00,0.16757,0.168,0.16757,0.16785,2551.5,428.460735 +2022-02-07 22:51:00,0.16785,0.16785,0.16785,0.16785,0,0 +2022-02-07 22:52:00,0.16785,0.16785,0.16785,0.16785,0,0 +2022-02-07 22:53:00,0.16785,0.16785,0.1677,0.16776,5811.1,974.596578 +2022-02-07 22:54:00,0.16776,0.16776,0.16763,0.16763,1234.6,206.955998 +2022-02-07 22:55:00,0.16763,0.16763,0.16763,0.16763,0,0 +2022-02-07 22:56:00,0.16763,0.16763,0.16763,0.16763,300,50.289 +2022-02-07 22:57:00,0.16763,0.16763,0.16739,0.16739,70,11.7173 +2022-02-07 22:58:00,0.16739,0.16739,0.16729,0.16729,7560.2,1264.745858 +2022-02-07 22:59:00,0.16729,0.16729,0.167,0.167,22287.6,3725.570664 +2022-02-07 23:00:00,0.167,0.167,0.167,0.167,0,0 +2022-02-07 23:01:00,0.167,0.16733,0.167,0.16725,23351,3906.65059 +2022-02-07 23:02:00,0.16725,0.16725,0.16725,0.16725,6545,1094.65125 +2022-02-07 23:03:00,0.16725,0.16725,0.16725,0.16725,0,0 +2022-02-07 23:04:00,0.16725,0.16779,0.16725,0.16779,595.2,99.868608 +2022-02-07 23:05:00,0.16779,0.16784,0.16777,0.16781,10689.5,1794.073628 +2022-02-07 23:06:00,0.16781,0.16795,0.16781,0.16795,8370.3,1405.472993 +2022-02-07 23:07:00,0.16795,0.16795,0.16782,0.16785,1025.7,172.145886 +2022-02-07 23:08:00,0.16785,0.16844,0.16781,0.16826,101415,17048.774963 +2022-02-07 23:09:00,0.16826,0.16826,0.16805,0.16805,381,64.02705 +2022-02-07 23:10:00,0.16805,0.16805,0.16757,0.16757,949.4,159.198923 +2022-02-07 23:11:00,0.16757,0.1677,0.16757,0.1677,431.6,72.37932 +2022-02-07 23:12:00,0.1677,0.1677,0.16676,0.16698,69186,11544.335558 +2022-02-07 23:13:00,0.16698,0.16715,0.16698,0.16715,105407.4,17618.775741 +2022-02-07 23:14:00,0.16715,0.16715,0.16685,0.16703,22728.5,3796.520677 +2022-02-07 23:15:00,0.16703,0.16717,0.16703,0.16717,871,145.575386 +2022-02-07 23:16:00,0.16717,0.16721,0.16717,0.16721,320.7,53.624247 +2022-02-07 23:17:00,0.16721,0.16742,0.16721,0.16742,136,22.76912 +2022-02-07 23:18:00,0.16742,0.16742,0.16742,0.16742,0,0 +2022-02-07 23:19:00,0.16742,0.16742,0.16742,0.16742,0,0 +2022-02-07 23:20:00,0.16742,0.16742,0.1669,0.1669,355.4,59.31626 +2022-02-07 23:21:00,0.1669,0.1669,0.1669,0.1669,0,0 +2022-02-07 23:22:00,0.1669,0.16702,0.1669,0.16702,15364.7,2566.086924 +2022-02-07 23:23:00,0.16702,0.16707,0.16702,0.16706,34982.8,5844.138856 +2022-02-07 23:24:00,0.16706,0.16706,0.16673,0.16673,23535.1,3924.141248 +2022-02-07 23:25:00,0.16673,0.16673,0.16673,0.16673,0,0 +2022-02-07 23:26:00,0.16673,0.16673,0.16559,0.16579,77160.6,12836.322516 +2022-02-07 23:27:00,0.16579,0.16635,0.16579,0.16633,119667.5,19898.234389 +2022-02-07 23:28:00,0.16633,0.16633,0.16612,0.16616,40670,6759.363498 +2022-02-07 23:29:00,0.16616,0.16628,0.16616,0.16628,323.8,53.841464 +2022-02-07 23:30:00,0.16628,0.16628,0.16613,0.16613,15059,2501.75167 +2022-02-07 23:31:00,0.16613,0.16633,0.16613,0.16615,19437.2,3230.610222 +2022-02-07 23:32:00,0.16615,0.16615,0.16577,0.16577,26446.1,4391.994756 +2022-02-07 23:33:00,0.16577,0.16577,0.16561,0.16561,141.7,23.466937 +2022-02-07 23:34:00,0.16561,0.16561,0.16501,0.16542,70252.2,11612.35193 +2022-02-07 23:35:00,0.16542,0.16559,0.16511,0.16529,70025.9,11576.038116 +2022-02-07 23:36:00,0.16529,0.16576,0.16529,0.16576,19479.7,3224.581187 +2022-02-07 23:37:00,0.16576,0.16593,0.16559,0.16559,2540.9,421.11494 +2022-02-07 23:38:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-02-07 23:39:00,0.16559,0.16559,0.16534,0.16534,589.5,97.46793 +2022-02-07 23:40:00,0.16534,0.16551,0.16534,0.16551,4626.7,765.413142 +2022-02-07 23:41:00,0.16551,0.16573,0.16551,0.16573,523.4,86.71329 +2022-02-07 23:42:00,0.16573,0.16573,0.16573,0.16573,0,0 +2022-02-07 23:43:00,0.16573,0.16573,0.1654,0.16555,6877.1,1138.367733 +2022-02-07 23:44:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-02-07 23:45:00,0.16555,0.16587,0.16555,0.16587,415.8,68.968746 +2022-02-07 23:46:00,0.16587,0.16587,0.16587,0.16587,0,0 +2022-02-07 23:47:00,0.16587,0.16587,0.16587,0.16587,0,0 +2022-02-07 23:48:00,0.16587,0.16587,0.16556,0.16556,90.6,14.999736 +2022-02-07 23:49:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-02-07 23:50:00,0.16556,0.16556,0.16556,0.16556,0,0 +2022-02-07 23:51:00,0.16556,0.16566,0.16556,0.16566,102.6,16.996716 +2022-02-07 23:52:00,0.16566,0.16566,0.16566,0.16566,0,0 +2022-02-07 23:53:00,0.16566,0.16566,0.16566,0.16566,0,0 +2022-02-07 23:54:00,0.16566,0.16566,0.16553,0.16553,66.5,11.007745 +2022-02-07 23:55:00,0.16553,0.16553,0.16553,0.16553,0,0 +2022-02-07 23:56:00,0.16553,0.16553,0.16519,0.16519,10429.7,1722.882143 +2022-02-07 23:57:00,0.16519,0.16528,0.16503,0.16503,17764.3,2935.648931 +2022-02-07 23:58:00,0.16503,0.1651,0.16503,0.1651,80,13.208 +2022-02-07 23:59:00,0.1651,0.16519,0.16508,0.16519,771.6,127.44087 +2022-02-08 00:00:00,0.16519,0.16536,0.16519,0.16524,2545.1,420.724149 +2022-02-08 00:01:00,0.16524,0.16524,0.16519,0.16519,588,97.13172 +2022-02-08 00:02:00,0.16519,0.16552,0.16516,0.16542,32784.3,5423.465003 +2022-02-08 00:03:00,0.16542,0.16542,0.16478,0.16478,46691.8,7702.383209 +2022-02-08 00:04:00,0.16478,0.16493,0.16455,0.16455,101678,16764.739156 +2022-02-08 00:05:00,0.16455,0.16455,0.16418,0.1642,33320.3,5471.42398 +2022-02-08 00:06:00,0.1642,0.1642,0.16349,0.16361,38611,6318.478704 +2022-02-08 00:07:00,0.16361,0.16361,0.16312,0.16328,2201.9,359.605545 +2022-02-08 00:08:00,0.16328,0.1635,0.16304,0.16304,60929.6,9938.848669 +2022-02-08 00:09:00,0.16304,0.16333,0.16286,0.16301,109166.5,17806.565578 +2022-02-08 00:10:00,0.16301,0.16301,0.16185,0.16224,66905,10841.052972 +2022-02-08 00:11:00,0.16224,0.16224,0.16102,0.1615,99468.9,16060.344731 +2022-02-08 00:12:00,0.1615,0.16154,0.16105,0.16154,43197.7,6969.092231 +2022-02-08 00:13:00,0.16154,0.16199,0.16128,0.16199,126326.4,20424.628095 +2022-02-08 00:14:00,0.16199,0.16199,0.16148,0.16148,166021.2,26836.918134 +2022-02-08 00:15:00,0.16148,0.16148,0.16101,0.16108,89611.6,14447.106299 +2022-02-08 00:16:00,0.16108,0.16124,0.16072,0.16072,236138.3,38044.065209 +2022-02-08 00:17:00,0.16072,0.16115,0.16072,0.16115,10430.1,1680.369125 +2022-02-08 00:18:00,0.16115,0.16149,0.16115,0.16149,2000,322.773969 +2022-02-08 00:19:00,0.16149,0.16176,0.16149,0.16176,604.8,97.832448 +2022-02-08 00:20:00,0.16176,0.16246,0.16176,0.16241,796.4,129.225587 +2022-02-08 00:21:00,0.16241,0.16267,0.16241,0.1626,1917.2,311.781537 +2022-02-08 00:22:00,0.1626,0.1626,0.16234,0.16234,15170.6,2466.149925 +2022-02-08 00:23:00,0.16234,0.16234,0.16234,0.16234,0,0 +2022-02-08 00:24:00,0.16234,0.16261,0.16234,0.16261,401.1,65.222871 +2022-02-08 00:25:00,0.16261,0.16272,0.16261,0.16272,357.2,58.123584 +2022-02-08 00:26:00,0.16272,0.16308,0.16272,0.16308,2711.1,442.072548 +2022-02-08 00:27:00,0.16308,0.1633,0.16308,0.1632,48002.8,7834.312492 +2022-02-08 00:28:00,0.1632,0.16324,0.16295,0.16295,15985.5,2609.052032 +2022-02-08 00:29:00,0.16295,0.16304,0.16295,0.16304,416.6,67.922464 +2022-02-08 00:30:00,0.16304,0.16304,0.16304,0.16304,0,0 +2022-02-08 00:31:00,0.16304,0.16326,0.16304,0.16306,2503.7,408.497751 +2022-02-08 00:32:00,0.16306,0.16306,0.16306,0.16306,0,0 +2022-02-08 00:33:00,0.16306,0.16319,0.16299,0.16299,103371.9,16848.695621 +2022-02-08 00:34:00,0.16299,0.16299,0.16299,0.16299,0,0 +2022-02-08 00:35:00,0.16299,0.16299,0.16298,0.16298,310.4,50.588992 +2022-02-08 00:36:00,0.16298,0.16298,0.16298,0.16298,0,0 +2022-02-08 00:37:00,0.16298,0.16308,0.16278,0.16308,67608.6,11024.971701 +2022-02-08 00:38:00,0.16308,0.16308,0.16308,0.16308,0,0 +2022-02-08 00:39:00,0.16308,0.16335,0.16308,0.16326,72458.3,11834.084249 +2022-02-08 00:40:00,0.16326,0.16326,0.16326,0.16326,0,0 +2022-02-08 00:41:00,0.16326,0.16372,0.16326,0.16368,47508.7,7776.14703 +2022-02-08 00:42:00,0.16368,0.16396,0.16368,0.16395,106202,17409.682337 +2022-02-08 00:43:00,0.16395,0.16407,0.16395,0.16407,421.4,69.139098 +2022-02-08 00:44:00,0.16407,0.16409,0.16398,0.16409,69238.8,11358.488355 +2022-02-08 00:45:00,0.16409,0.16415,0.164,0.16411,15400,2525.715672 +2022-02-08 00:46:00,0.16411,0.16428,0.16411,0.16418,36160.4,5938.09351 +2022-02-08 00:47:00,0.16418,0.16418,0.16418,0.16418,0,0 +2022-02-08 00:48:00,0.16418,0.16418,0.16418,0.16418,0,0 +2022-02-08 00:49:00,0.16418,0.16418,0.16406,0.16406,109.7,17.997382 +2022-02-08 00:50:00,0.16406,0.16406,0.16405,0.16405,601.8,98.72529 +2022-02-08 00:51:00,0.16405,0.16405,0.16405,0.16405,0,0 +2022-02-08 00:52:00,0.16405,0.16422,0.16403,0.16403,29213.2,4795.0234 +2022-02-08 00:53:00,0.16403,0.16403,0.16401,0.16401,422.9,69.359829 +2022-02-08 00:54:00,0.16401,0.16401,0.16401,0.16401,0,0 +2022-02-08 00:55:00,0.16401,0.16418,0.16401,0.16418,355.6,58.382408 +2022-02-08 00:56:00,0.16418,0.16418,0.16402,0.16402,40,6.5608 +2022-02-08 00:57:00,0.16402,0.16402,0.16402,0.16402,0,0 +2022-02-08 00:58:00,0.16402,0.16402,0.16402,0.16402,0,0 +2022-02-08 00:59:00,0.16402,0.16442,0.16402,0.16442,15561.6,2555.132152 +2022-02-08 01:00:00,0.16442,0.16442,0.16421,0.16421,111111,18245.53731 +2022-02-08 01:01:00,0.16421,0.16421,0.16421,0.16421,0,0 +2022-02-08 01:02:00,0.16421,0.16421,0.16413,0.16421,32687.7,5365.333313 +2022-02-08 01:03:00,0.16421,0.16478,0.16421,0.16478,974.7,160.607248 +2022-02-08 01:04:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-08 01:05:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-08 01:06:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-08 01:07:00,0.16478,0.16491,0.16478,0.16488,10131.7,1670.510828 +2022-02-08 01:08:00,0.16488,0.16493,0.16464,0.16464,17683.3,2911.87571 +2022-02-08 01:09:00,0.16464,0.16464,0.16446,0.16453,1397.6,229.923942 +2022-02-08 01:10:00,0.16453,0.16453,0.16442,0.16443,28062.9,4614.124131 +2022-02-08 01:11:00,0.16443,0.16462,0.16443,0.16458,754.5,124.191546 +2022-02-08 01:12:00,0.16458,0.16465,0.16454,0.16465,8606,1416.08771 +2022-02-08 01:13:00,0.16465,0.16465,0.16464,0.16464,423.6,69.741504 +2022-02-08 01:14:00,0.16464,0.16469,0.16458,0.16467,28361.8,4669.677142 +2022-02-08 01:15:00,0.16467,0.16467,0.16467,0.16467,0,0 +2022-02-08 01:16:00,0.16467,0.16467,0.16458,0.16462,22801.1,3752.908802 +2022-02-08 01:17:00,0.16462,0.16479,0.16462,0.16472,32777.8,5400.221116 +2022-02-08 01:18:00,0.16472,0.16492,0.16469,0.16492,26743.1,4406.974442 +2022-02-08 01:19:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-02-08 01:20:00,0.16492,0.16492,0.16492,0.16492,0,0 +2022-02-08 01:21:00,0.16492,0.16492,0.16456,0.16456,768.8,126.517373 +2022-02-08 01:22:00,0.16456,0.16456,0.16454,0.16455,15605.4,2567.864586 +2022-02-08 01:23:00,0.16455,0.16455,0.16437,0.16437,525.5,86.386785 +2022-02-08 01:24:00,0.16437,0.16437,0.16437,0.16437,0,0 +2022-02-08 01:25:00,0.16437,0.16458,0.16437,0.16454,18071,2974.095772 +2022-02-08 01:26:00,0.16454,0.16463,0.16449,0.16463,61001.4,10038.956236 +2022-02-08 01:27:00,0.16463,0.16463,0.16463,0.16463,0,0 +2022-02-08 01:28:00,0.16463,0.16467,0.16463,0.16467,15170,2498.0439 +2022-02-08 01:29:00,0.16467,0.16473,0.16467,0.16473,360.7,59.418111 +2022-02-08 01:30:00,0.16473,0.16473,0.16473,0.16473,0,0 +2022-02-08 01:31:00,0.16473,0.16491,0.16463,0.16463,25762.7,4247.401454 +2022-02-08 01:32:00,0.16463,0.16463,0.16463,0.16463,0,0 +2022-02-08 01:33:00,0.16463,0.16463,0.16434,0.16434,1878.6,308.898107 +2022-02-08 01:34:00,0.16434,0.16434,0.16432,0.16432,316.7,52.040144 +2022-02-08 01:35:00,0.16432,0.16436,0.16421,0.16421,22539.2,3701.216662 +2022-02-08 01:36:00,0.16421,0.16424,0.16413,0.16413,496,81.416477 +2022-02-08 01:37:00,0.16413,0.16413,0.1639,0.16404,13959.8,2289.896335 +2022-02-08 01:38:00,0.16404,0.16409,0.16404,0.16409,338.4,55.528056 +2022-02-08 01:39:00,0.16409,0.16409,0.16395,0.16395,331.5,54.349425 +2022-02-08 01:40:00,0.16395,0.16409,0.16395,0.16409,397.1,65.160139 +2022-02-08 01:41:00,0.16409,0.16409,0.16391,0.16391,40,6.5564 +2022-02-08 01:42:00,0.16391,0.16396,0.16391,0.16396,158.1,25.922076 +2022-02-08 01:43:00,0.16396,0.16421,0.16396,0.16421,485.1,79.63242 +2022-02-08 01:44:00,0.16421,0.16421,0.16416,0.16417,39263,6445.65464 +2022-02-08 01:45:00,0.16417,0.16417,0.16396,0.16396,1853.9,304.023829 +2022-02-08 01:46:00,0.16396,0.16414,0.16396,0.16414,4496.5,737.510635 +2022-02-08 01:47:00,0.16414,0.16422,0.16411,0.16422,33309,5469.438538 +2022-02-08 01:48:00,0.16422,0.16422,0.16415,0.16415,1452.9,238.493535 +2022-02-08 01:49:00,0.16415,0.16415,0.16415,0.16415,0,0 +2022-02-08 01:50:00,0.16415,0.16439,0.16415,0.1643,103074,16943.266285 +2022-02-08 01:51:00,0.1643,0.1643,0.1643,0.1643,0,0 +2022-02-08 01:52:00,0.1643,0.1643,0.16427,0.16427,744.6,122.319649 +2022-02-08 01:53:00,0.16427,0.16444,0.16427,0.16444,3984.6,655.227624 +2022-02-08 01:54:00,0.16444,0.16455,0.16444,0.16455,102.7,16.899285 +2022-02-08 01:55:00,0.16455,0.16477,0.16455,0.16473,5585.6,919.920436 +2022-02-08 01:56:00,0.16473,0.16473,0.16473,0.16473,0,0 +2022-02-08 01:57:00,0.16473,0.16524,0.16473,0.16524,1012.6,167.237562 +2022-02-08 01:58:00,0.16524,0.16524,0.1651,0.1651,13861.2,2288.48412 +2022-02-08 01:59:00,0.1651,0.1651,0.16498,0.16498,8731.2,1440.473376 +2022-02-08 02:00:00,0.16498,0.16498,0.16485,0.16486,4451,733.860236 +2022-02-08 02:01:00,0.16486,0.16487,0.16484,0.16487,19859.5,3273.780665 +2022-02-08 02:02:00,0.16487,0.16487,0.16484,0.16484,11809,1946.59556 +2022-02-08 02:03:00,0.16484,0.16502,0.16484,0.16502,10499.7,1732.660494 +2022-02-08 02:04:00,0.16502,0.16524,0.16502,0.16512,20487.8,3384.701617 +2022-02-08 02:05:00,0.16512,0.16512,0.16512,0.16512,0,0 +2022-02-08 02:06:00,0.16512,0.16512,0.1648,0.16487,590.3,97.306255 +2022-02-08 02:07:00,0.16487,0.16487,0.16467,0.16471,26548,4372.218092 +2022-02-08 02:08:00,0.16471,0.16471,0.16471,0.16471,0,0 +2022-02-08 02:09:00,0.16471,0.16471,0.16462,0.16462,14714.5,2422.320475 +2022-02-08 02:10:00,0.16462,0.16462,0.16462,0.16462,0,0 +2022-02-08 02:11:00,0.16462,0.16462,0.16426,0.16426,825.7,135.641665 +2022-02-08 02:12:00,0.16426,0.16426,0.16426,0.16426,0,0 +2022-02-08 02:13:00,0.16426,0.16444,0.16426,0.16436,1004.1,165.069802 +2022-02-08 02:14:00,0.16436,0.16436,0.16434,0.16434,393.5,64.66779 +2022-02-08 02:15:00,0.16434,0.16434,0.16426,0.16426,594.1,97.586866 +2022-02-08 02:16:00,0.16426,0.16426,0.16426,0.16426,0,0 +2022-02-08 02:17:00,0.16426,0.16441,0.16419,0.16419,64195.9,10551.527666 +2022-02-08 02:18:00,0.16419,0.16419,0.16396,0.16397,72362.6,11871.198774 +2022-02-08 02:19:00,0.16397,0.16397,0.16397,0.16397,0,0 +2022-02-08 02:20:00,0.16397,0.16397,0.16386,0.16388,742.7,121.70502 +2022-02-08 02:21:00,0.16388,0.16388,0.16388,0.16388,0,0 +2022-02-08 02:22:00,0.16388,0.16403,0.16388,0.16403,1510,247.6853 +2022-02-08 02:23:00,0.16403,0.16403,0.16403,0.16403,0,0 +2022-02-08 02:24:00,0.16403,0.16404,0.16403,0.16404,1621.6,266.007264 +2022-02-08 02:25:00,0.16404,0.16404,0.1638,0.1638,4303,704.8314 +2022-02-08 02:26:00,0.1638,0.1638,0.1638,0.1638,0,0 +2022-02-08 02:27:00,0.1638,0.16391,0.1638,0.16391,327.6,53.696916 +2022-02-08 02:28:00,0.16391,0.16391,0.16381,0.16381,3882.8,636.081238 +2022-02-08 02:29:00,0.16381,0.16381,0.16369,0.16372,83384.3,13652.154085 +2022-02-08 02:30:00,0.16372,0.16372,0.16371,0.16371,338.1,55.350351 +2022-02-08 02:31:00,0.16371,0.16372,0.16371,0.16372,2483.5,406.575596 +2022-02-08 02:32:00,0.16372,0.16372,0.16369,0.16369,295.8,48.419502 +2022-02-08 02:33:00,0.16369,0.16369,0.16369,0.16369,0,0 +2022-02-08 02:34:00,0.16369,0.1641,0.16369,0.1641,15244,2501.5404 +2022-02-08 02:35:00,0.1641,0.16421,0.16406,0.16421,678.4,111.344924 +2022-02-08 02:36:00,0.16421,0.16426,0.16421,0.16424,10756.5,1766.739892 +2022-02-08 02:37:00,0.16424,0.16424,0.16424,0.16424,0,0 +2022-02-08 02:38:00,0.16424,0.16428,0.16423,0.16423,176.4,28.975682 +2022-02-08 02:39:00,0.16423,0.1643,0.16423,0.1643,3500.2,575.08286 +2022-02-08 02:40:00,0.1643,0.1643,0.1643,0.1643,0,0 +2022-02-08 02:41:00,0.1643,0.16437,0.1643,0.16437,66,10.84842 +2022-02-08 02:42:00,0.16437,0.16441,0.16433,0.16441,16741.9,2751.316259 +2022-02-08 02:43:00,0.16441,0.16441,0.16427,0.16427,436,71.62172 +2022-02-08 02:44:00,0.16427,0.16446,0.16427,0.16446,10427.8,1714.955988 +2022-02-08 02:45:00,0.16446,0.16467,0.16446,0.16467,4562,751.190297 +2022-02-08 02:46:00,0.16467,0.16499,0.16467,0.16485,165159.6,27241.679023 +2022-02-08 02:47:00,0.16485,0.1649,0.16474,0.1649,15529.3,2558.35437 +2022-02-08 02:48:00,0.1649,0.1649,0.16474,0.16474,2068.2,340.864352 +2022-02-08 02:49:00,0.16474,0.16482,0.16474,0.16482,10768.8,1774.889774 +2022-02-08 02:50:00,0.16482,0.16482,0.16471,0.16477,2634.3,434.059941 +2022-02-08 02:51:00,0.16477,0.16478,0.16473,0.16478,6624.3,1091.241249 +2022-02-08 02:52:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-08 02:53:00,0.16478,0.16505,0.16478,0.16505,12363.3,2040.55386 +2022-02-08 02:54:00,0.16505,0.16505,0.16503,0.16504,617.1,101.842464 +2022-02-08 02:55:00,0.16504,0.16504,0.16504,0.16504,0,0 +2022-02-08 02:56:00,0.16504,0.16504,0.16504,0.16504,0,0 +2022-02-08 02:57:00,0.16504,0.16573,0.16486,0.16573,383385.7,63334.619421 +2022-02-08 02:58:00,0.16573,0.16573,0.16537,0.16572,4054.5,670.859012 +2022-02-08 02:59:00,0.16572,0.16652,0.16572,0.16643,6192.7,1030.720825 +2022-02-08 03:00:00,0.16643,0.16643,0.16643,0.16643,6414.1,1067.498663 +2022-02-08 03:01:00,0.16643,0.16643,0.16618,0.16618,2595.7,431.389363 +2022-02-08 03:02:00,0.16618,0.1662,0.16601,0.16604,93003.8,15454.253801 +2022-02-08 03:03:00,0.16604,0.16604,0.16573,0.16594,47361.2,7853.682231 +2022-02-08 03:04:00,0.16594,0.16599,0.16571,0.16571,31946.8,5302.183314 +2022-02-08 03:05:00,0.16571,0.16579,0.16563,0.16579,38815.3,6432.604571 +2022-02-08 03:06:00,0.16579,0.16588,0.16579,0.16588,15059,2497.98692 +2022-02-08 03:07:00,0.16588,0.16588,0.16588,0.16588,0,0 +2022-02-08 03:08:00,0.16588,0.1661,0.16561,0.16604,115129.7,19100.547958 +2022-02-08 03:09:00,0.16604,0.16604,0.16558,0.1657,80267,13313.46566 +2022-02-08 03:10:00,0.1657,0.16571,0.1657,0.16571,332.2,55.048862 +2022-02-08 03:11:00,0.16571,0.16571,0.16541,0.16541,529.1,87.525431 +2022-02-08 03:12:00,0.16541,0.16541,0.16513,0.16514,15026.9,2481.539133 +2022-02-08 03:13:00,0.16514,0.16514,0.16484,0.16484,16230.6,2675.616346 +2022-02-08 03:14:00,0.16484,0.16484,0.16434,0.16434,16069.6,2641.093084 +2022-02-08 03:15:00,0.16434,0.16455,0.16432,0.16442,24445.8,4020.329159 +2022-02-08 03:16:00,0.16442,0.16442,0.16442,0.16442,0,0 +2022-02-08 03:17:00,0.16442,0.16467,0.16442,0.1645,87208.7,14354.329541 +2022-02-08 03:18:00,0.1645,0.16457,0.1645,0.16455,1617.6,266.164249 +2022-02-08 03:19:00,0.16455,0.16455,0.16446,0.1645,12540.4,2062.496832 +2022-02-08 03:20:00,0.1645,0.16451,0.1645,0.16451,4488.2,738.353782 +2022-02-08 03:21:00,0.16451,0.16476,0.16451,0.1647,47629.6,7844.563346 +2022-02-08 03:22:00,0.1647,0.1647,0.16461,0.16463,100815.3,16598.562191 +2022-02-08 03:23:00,0.16463,0.16466,0.16463,0.16466,13314.1,2191.913921 +2022-02-08 03:24:00,0.16466,0.16466,0.16452,0.16452,11555.4,1902.207648 +2022-02-08 03:25:00,0.16452,0.16452,0.16452,0.16452,0,0 +2022-02-08 03:26:00,0.16452,0.16452,0.16441,0.16441,18375.9,3022.431837 +2022-02-08 03:27:00,0.16441,0.16457,0.16433,0.16448,34281.2,5637.925078 +2022-02-08 03:28:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-02-08 03:29:00,0.16448,0.16448,0.16448,0.16448,0,0 +2022-02-08 03:30:00,0.16448,0.16474,0.16448,0.16474,60.7,9.999718 +2022-02-08 03:31:00,0.16474,0.16474,0.16464,0.16469,1567.6,258.114702 +2022-02-08 03:32:00,0.16469,0.16481,0.16464,0.16481,7996.5,1317.885587 +2022-02-08 03:33:00,0.16481,0.16497,0.16481,0.16497,5761.1,950.408667 +2022-02-08 03:34:00,0.16497,0.16498,0.16496,0.16498,53395.9,8808.4363 +2022-02-08 03:35:00,0.16498,0.16513,0.16498,0.16513,135101.3,22299.98345 +2022-02-08 03:36:00,0.16513,0.16513,0.16513,0.16513,0,0 +2022-02-08 03:37:00,0.16513,0.16513,0.16511,0.16511,9584.9,1582.562839 +2022-02-08 03:38:00,0.16511,0.16511,0.16511,0.16511,0,0 +2022-02-08 03:39:00,0.16511,0.16511,0.16511,0.16511,748.8,123.634368 +2022-02-08 03:40:00,0.16511,0.16541,0.16511,0.1653,916.4,151.515229 +2022-02-08 03:41:00,0.1653,0.16547,0.1653,0.16547,9564.8,1582.32654 +2022-02-08 03:42:00,0.16547,0.16547,0.16528,0.16528,30722.5,5079.989365 +2022-02-08 03:43:00,0.16528,0.16528,0.16528,0.16528,0,0 +2022-02-08 03:44:00,0.16528,0.16528,0.16528,0.16528,0,0 +2022-02-08 03:45:00,0.16528,0.16537,0.16511,0.16511,32631.3,5393.474887 +2022-02-08 03:46:00,0.16511,0.16511,0.16506,0.16509,751.7,124.093305 +2022-02-08 03:47:00,0.16509,0.16517,0.16509,0.16509,7610.2,1256.516268 +2022-02-08 03:48:00,0.16509,0.16509,0.16492,0.16492,36975,6101.292555 +2022-02-08 03:49:00,0.16492,0.16499,0.1649,0.16499,14412.8,2377.953319 +2022-02-08 03:50:00,0.16499,0.16508,0.1649,0.16508,89438.8,14760.898704 +2022-02-08 03:51:00,0.16508,0.16508,0.16508,0.16508,0,0 +2022-02-08 03:52:00,0.16508,0.16508,0.16494,0.16494,15169.9,2502.123306 +2022-02-08 03:53:00,0.16494,0.16494,0.16494,0.16494,0,0 +2022-02-08 03:54:00,0.16494,0.16494,0.16489,0.16489,7421,1223.64869 +2022-02-08 03:55:00,0.16489,0.16497,0.16489,0.16492,14578.8,2405.005986 +2022-02-08 03:56:00,0.16492,0.16492,0.16483,0.16492,15577.4,2568.988142 +2022-02-08 03:57:00,0.16492,0.16497,0.16492,0.16497,64.5,10.640565 +2022-02-08 03:58:00,0.16497,0.16497,0.16491,0.16491,2577.3,425.022543 +2022-02-08 03:59:00,0.16491,0.165,0.16488,0.16488,7059.6,1164.106728 +2022-02-08 04:00:00,0.16488,0.16519,0.16488,0.16519,111111,18354.42609 +2022-02-08 04:01:00,0.16519,0.16546,0.16519,0.16546,7226.3,1195.644446 +2022-02-08 04:02:00,0.16546,0.16546,0.16513,0.16521,11146,1841.399108 +2022-02-08 04:03:00,0.16521,0.16521,0.16521,0.16521,0,0 +2022-02-08 04:04:00,0.16521,0.16525,0.16521,0.16525,10807.5,1785.939375 +2022-02-08 04:05:00,0.16525,0.16533,0.16525,0.16533,10211.3,1688.234229 +2022-02-08 04:06:00,0.16533,0.16533,0.16502,0.1651,411786.3,67974.351144 +2022-02-08 04:07:00,0.1651,0.1651,0.1651,0.1651,0,0 +2022-02-08 04:08:00,0.1651,0.1651,0.1645,0.1645,3602.1,592.549679 +2022-02-08 04:09:00,0.1645,0.16482,0.1645,0.16458,44706.3,7363.981201 +2022-02-08 04:10:00,0.16458,0.16481,0.16458,0.16481,16233,2672.976014 +2022-02-08 04:11:00,0.16478,0.16499,0.16478,0.16499,24080.9,3970.836896 +2022-02-08 04:12:00,0.16499,0.16509,0.16484,0.16496,28346,4678.468879 +2022-02-08 04:13:00,0.16496,0.16496,0.16484,0.16484,15170,2500.6228 +2022-02-08 04:14:00,0.16484,0.16508,0.16484,0.16491,37882.1,6246.633467 +2022-02-08 04:15:00,0.16491,0.16517,0.1649,0.16496,46227.9,7630.261371 +2022-02-08 04:16:00,0.16496,0.16501,0.1649,0.16501,41301.1,6813.418147 +2022-02-08 04:17:00,0.16501,0.16501,0.16501,0.16501,0,0 +2022-02-08 04:18:00,0.16501,0.16501,0.16481,0.16481,467310,77020.3958 +2022-02-08 04:19:00,0.16481,0.16482,0.16459,0.16459,174046.6,28682.513704 +2022-02-08 04:20:00,0.16459,0.16459,0.16441,0.16456,9168.6,1508.333793 +2022-02-08 04:21:00,0.16456,0.16456,0.16456,0.16456,0,0 +2022-02-08 04:22:00,0.16456,0.16456,0.16449,0.16449,340.9,56.074641 +2022-02-08 04:23:00,0.16449,0.16449,0.16449,0.16449,0,0 +2022-02-08 04:24:00,0.16449,0.16475,0.16449,0.16475,21654.3,3567.529925 +2022-02-08 04:25:00,0.16475,0.16476,0.16471,0.16471,485,79.88805 +2022-02-08 04:26:00,0.16471,0.16471,0.16471,0.16471,0,0 +2022-02-08 04:27:00,0.16471,0.16471,0.16471,0.16471,0,0 +2022-02-08 04:28:00,0.16471,0.16473,0.16466,0.16473,10027,1651.617193 +2022-02-08 04:29:00,0.16473,0.16478,0.16473,0.16478,385.7,63.555646 +2022-02-08 04:30:00,0.16478,0.16481,0.16478,0.16481,337.6,55.639856 +2022-02-08 04:31:00,0.16481,0.16481,0.16481,0.16481,111111,18312.20391 +2022-02-08 04:32:00,0.16481,0.16485,0.16481,0.16485,372.4,61.39014 +2022-02-08 04:33:00,0.16485,0.16485,0.16485,0.16485,0,0 +2022-02-08 04:34:00,0.16485,0.16502,0.16485,0.16502,3705.3,611.415315 +2022-02-08 04:35:00,0.16502,0.1653,0.16502,0.16522,15527.7,2565.457361 +2022-02-08 04:36:00,0.16522,0.16522,0.16517,0.16517,900.8,148.793468 +2022-02-08 04:37:00,0.16517,0.16529,0.16517,0.16529,10429,1723.80941 +2022-02-08 04:38:00,0.16529,0.16539,0.16529,0.16539,46659,7714.493628 +2022-02-08 04:39:00,0.16539,0.16561,0.16539,0.1656,226781.6,37545.889558 +2022-02-08 04:40:00,0.1656,0.1656,0.1656,0.1656,0,0 +2022-02-08 04:41:00,0.1656,0.1656,0.1656,0.1656,0,0 +2022-02-08 04:42:00,0.1656,0.1656,0.16512,0.16512,30683.5,5071.137312 +2022-02-08 04:43:00,0.16512,0.16512,0.16512,0.16512,0,0 +2022-02-08 04:44:00,0.16512,0.1653,0.16512,0.1653,12965.7,2142.59838 +2022-02-08 04:45:00,0.1653,0.1654,0.16516,0.1654,49280.9,8145.429153 +2022-02-08 04:46:00,0.1654,0.16553,0.1654,0.16553,42938.6,7106.495546 +2022-02-08 04:47:00,0.16553,0.16553,0.16527,0.16527,315.6,52.159212 +2022-02-08 04:48:00,0.16527,0.16527,0.16519,0.16519,361.8,59.765742 +2022-02-08 04:49:00,0.16519,0.16545,0.16519,0.16545,20812,3442.980626 +2022-02-08 04:50:00,0.16545,0.16548,0.16535,0.16548,19227.5,3179.675838 +2022-02-08 04:51:00,0.16548,0.1656,0.16548,0.1656,22960.7,3802.29192 +2022-02-08 04:52:00,0.1656,0.1656,0.1656,0.1656,0,0 +2022-02-08 04:53:00,0.1656,0.1656,0.16544,0.16546,38770.2,6418.863583 +2022-02-08 04:54:00,0.16546,0.16546,0.16534,0.16546,2358.7,390.128854 +2022-02-08 04:55:00,0.16546,0.1659,0.16531,0.1659,33190.1,5501.938238 +2022-02-08 04:56:00,0.1659,0.166,0.16582,0.16593,155333.2,25767.479597 +2022-02-08 04:57:00,0.16593,0.16617,0.16593,0.16611,133040.6,22094.431152 +2022-02-08 04:58:00,0.16611,0.16634,0.16611,0.16629,53029.3,8817.659554 +2022-02-08 04:59:00,0.16629,0.16693,0.16627,0.16693,34693.1,5769.728743 +2022-02-08 05:00:00,0.16693,0.16693,0.16693,0.16693,0,0 +2022-02-08 05:01:00,0.16693,0.16693,0.16643,0.16643,161411.5,26869.828144 +2022-02-08 05:02:00,0.16643,0.16643,0.16602,0.16602,2643.4,439.338868 +2022-02-08 05:03:00,0.16602,0.16602,0.16602,0.16602,0,0 +2022-02-08 05:04:00,0.16602,0.16602,0.16602,0.16602,0,0 +2022-02-08 05:05:00,0.16602,0.16606,0.16581,0.16606,9538.3,1583.72971 +2022-02-08 05:06:00,0.16606,0.16673,0.16606,0.16655,1532.3,255.383593 +2022-02-08 05:07:00,0.16655,0.16668,0.16655,0.16668,1929.9,321.675732 +2022-02-08 05:08:00,0.16668,0.16676,0.1666,0.16664,31621.2,5268.867884 +2022-02-08 05:09:00,0.16664,0.16664,0.16664,0.16664,0,0 +2022-02-08 05:10:00,0.16664,0.16664,0.16664,0.16664,0,0 +2022-02-08 05:11:00,0.16664,0.16669,0.16661,0.16665,1469.1,244.831623 +2022-02-08 05:12:00,0.16665,0.16665,0.16665,0.16665,0,0 +2022-02-08 05:13:00,0.16665,0.16665,0.16665,0.16665,0,0 +2022-02-08 05:14:00,0.16665,0.16671,0.16665,0.16671,72,12.00312 +2022-02-08 05:15:00,0.16671,0.16671,0.16666,0.16666,288.8,48.131408 +2022-02-08 05:16:00,0.16666,0.16688,0.16666,0.16688,4976.4,830.317021 +2022-02-08 05:17:00,0.16688,0.16688,0.16688,0.16688,0,0 +2022-02-08 05:18:00,0.16688,0.16688,0.16645,0.16645,3364.5,560.080437 +2022-02-08 05:19:00,0.16645,0.16645,0.16641,0.16641,386.4,64.300824 +2022-02-08 05:20:00,0.16641,0.16641,0.1662,0.1662,4024.1,668.80542 +2022-02-08 05:21:00,0.1662,0.1662,0.1662,0.1662,0,0 +2022-02-08 05:22:00,0.1662,0.1662,0.1662,0.1662,0,0 +2022-02-08 05:23:00,0.1662,0.1662,0.16609,0.1661,510.8,84.842977 +2022-02-08 05:24:00,0.1661,0.16621,0.16603,0.16621,15387.4,2554.829134 +2022-02-08 05:25:00,0.16621,0.16621,0.16611,0.16611,374.4,62.191584 +2022-02-08 05:26:00,0.16611,0.16621,0.16611,0.16621,1368.8,227.508248 +2022-02-08 05:27:00,0.16621,0.16621,0.16611,0.16611,4303.9,715.011363 +2022-02-08 05:28:00,0.16611,0.16611,0.16611,0.16611,0,0 +2022-02-08 05:29:00,0.16611,0.16628,0.16611,0.16614,11981.6,1992.092368 +2022-02-08 05:30:00,0.16614,0.16614,0.16611,0.16611,164.3,27.291873 +2022-02-08 05:31:00,0.16611,0.16611,0.166,0.166,44719.3,7424.985214 +2022-02-08 05:32:00,0.166,0.16604,0.166,0.16604,496.1,82.372444 +2022-02-08 05:33:00,0.16604,0.16604,0.16604,0.16604,0,0 +2022-02-08 05:34:00,0.16604,0.16604,0.16604,0.16604,0,0 +2022-02-08 05:35:00,0.16604,0.16667,0.16604,0.16667,3253.3,542.182157 +2022-02-08 05:36:00,0.16667,0.16668,0.1666,0.16668,10244.1,1706.67026 +2022-02-08 05:37:00,0.16668,0.16686,0.16659,0.16659,4238,706.343026 +2022-02-08 05:38:00,0.16659,0.16669,0.16641,0.16641,173626.6,28920.605915 +2022-02-08 05:39:00,0.16641,0.16641,0.16641,0.16641,0,0 +2022-02-08 05:40:00,0.16641,0.16641,0.16641,0.16641,0,0 +2022-02-08 05:41:00,0.16641,0.16694,0.16641,0.16694,594.9,99.312606 +2022-02-08 05:42:00,0.16694,0.16694,0.16684,0.16684,433.3,72.291772 +2022-02-08 05:43:00,0.16684,0.16684,0.16684,0.16684,0,0 +2022-02-08 05:44:00,0.16684,0.16705,0.16684,0.16701,71325.1,11909.668858 +2022-02-08 05:45:00,0.16701,0.16709,0.167,0.167,38637.7,6453.84455 +2022-02-08 05:46:00,0.167,0.1673,0.167,0.1673,14948,2500.8004 +2022-02-08 05:47:00,0.1673,0.16754,0.16718,0.16747,47208.1,7896.442787 +2022-02-08 05:48:00,0.16747,0.1676,0.16747,0.16753,1128.8,189.141045 +2022-02-08 05:49:00,0.16753,0.1677,0.16753,0.1677,2079.1,348.515894 +2022-02-08 05:50:00,0.1677,0.16781,0.1677,0.16781,14898.1,2499.36382 +2022-02-08 05:51:00,0.16781,0.16793,0.16781,0.1679,31364.5,5265.366975 +2022-02-08 05:52:00,0.1679,0.16818,0.16789,0.16806,9066.8,1523.28912 +2022-02-08 05:53:00,0.16806,0.1683,0.16803,0.1683,1251.6,210.398843 +2022-02-08 05:54:00,0.1683,0.1683,0.16824,0.16828,661.5,111.303064 +2022-02-08 05:55:00,0.16828,0.16828,0.16785,0.16785,687.3,115.484244 +2022-02-08 05:56:00,0.16785,0.16785,0.16771,0.16771,53853.3,9032.480434 +2022-02-08 05:57:00,0.16771,0.16771,0.16766,0.16766,349.8,58.647468 +2022-02-08 05:58:00,0.16766,0.16769,0.16766,0.16769,14911,2500.42559 +2022-02-08 05:59:00,0.16769,0.16769,0.16769,0.16769,0,0 +2022-02-08 06:00:00,0.16769,0.16769,0.16769,0.16769,0,0 +2022-02-08 06:01:00,0.16769,0.1677,0.16744,0.16744,1386.6,232.298064 +2022-02-08 06:02:00,0.16744,0.16744,0.16731,0.16731,457.5,76.567816 +2022-02-08 06:03:00,0.16731,0.16733,0.16727,0.16727,580.8,97.160676 +2022-02-08 06:04:00,0.16727,0.16766,0.16727,0.16766,736.8,123.40483 +2022-02-08 06:05:00,0.16766,0.16766,0.1676,0.1676,760.3,127.433794 +2022-02-08 06:06:00,0.1676,0.16761,0.1676,0.16761,6898.1,1156.190541 +2022-02-08 06:07:00,0.16761,0.16794,0.16761,0.16794,310.2,52.094988 +2022-02-08 06:08:00,0.16794,0.16796,0.16786,0.16796,159,26.70164 +2022-02-08 06:09:00,0.16796,0.16796,0.16789,0.16789,40,6.7156 +2022-02-08 06:10:00,0.16789,0.16939,0.16789,0.16939,811.1,136.721322 +2022-02-08 06:11:00,0.16939,0.16939,0.16939,0.16939,0,0 +2022-02-08 06:12:00,0.16939,0.16971,0.16894,0.1697,233378.1,39557.700656 +2022-02-08 06:13:00,0.1697,0.1697,0.16898,0.16898,118.9,20.091722 +2022-02-08 06:14:00,0.16898,0.16898,0.16898,0.16898,0,0 +2022-02-08 06:15:00,0.16898,0.16898,0.16898,0.16898,0,0 +2022-02-08 06:16:00,0.16898,0.16918,0.16898,0.16918,1441.2,243.822216 +2022-02-08 06:17:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-02-08 06:18:00,0.16918,0.16918,0.16918,0.16918,0,0 +2022-02-08 06:19:00,0.16918,0.16962,0.16918,0.16962,387,65.64294 +2022-02-08 06:20:00,0.16962,0.16962,0.16927,0.16927,10041.1,1699.656997 +2022-02-08 06:21:00,0.16927,0.16927,0.16927,0.16927,0,0 +2022-02-08 06:22:00,0.16927,0.16927,0.16858,0.16858,5276.5,889.51237 +2022-02-08 06:23:00,0.16858,0.16858,0.16858,0.16858,0,0 +2022-02-08 06:24:00,0.16858,0.16858,0.16858,0.16858,0,0 +2022-02-08 06:25:00,0.16858,0.16863,0.16823,0.16823,16627.8,2798.822754 +2022-02-08 06:26:00,0.16823,0.16823,0.16823,0.16823,0,0 +2022-02-08 06:27:00,0.16823,0.16823,0.16823,0.16823,0,0 +2022-02-08 06:28:00,0.16823,0.16823,0.16823,0.16823,0,0 +2022-02-08 06:29:00,0.16823,0.16823,0.1676,0.16791,3037.5,510.00226 +2022-02-08 06:30:00,0.16791,0.16791,0.16791,0.16791,0,0 +2022-02-08 06:31:00,0.16791,0.16791,0.16791,0.16791,0,0 +2022-02-08 06:32:00,0.16791,0.16791,0.16729,0.16729,179.2,30.01689 +2022-02-08 06:33:00,0.16729,0.16729,0.16676,0.16676,67183.8,11204.218409 +2022-02-08 06:34:00,0.16676,0.16676,0.16657,0.16657,3178.2,529.392774 +2022-02-08 06:35:00,0.16657,0.16657,0.16643,0.16643,157723.8,26257.48047 +2022-02-08 06:36:00,0.16643,0.16649,0.16643,0.16649,460.3,76.635347 +2022-02-08 06:37:00,0.16649,0.16649,0.16649,0.16649,0,0 +2022-02-08 06:38:00,0.16649,0.16649,0.16616,0.16616,9990,1659.9384 +2022-02-08 06:39:00,0.16616,0.16616,0.16616,0.16616,0,0 +2022-02-08 06:40:00,0.16616,0.16646,0.16616,0.16646,173.8,28.930748 +2022-02-08 06:41:00,0.16646,0.16646,0.16646,0.16646,0,0 +2022-02-08 06:42:00,0.16646,0.16646,0.1656,0.1656,72.4,11.98944 +2022-02-08 06:43:00,0.1656,0.1656,0.16552,0.16552,16616.3,2750.329976 +2022-02-08 06:44:00,0.16552,0.16552,0.16552,0.16552,0,0 +2022-02-08 06:45:00,0.16552,0.16552,0.16552,0.16552,0,0 +2022-02-08 06:46:00,0.16552,0.16552,0.16552,0.16552,453.1,74.997112 +2022-02-08 06:47:00,0.16552,0.16552,0.16552,0.16552,0,0 +2022-02-08 06:48:00,0.16552,0.16552,0.16552,0.16552,0,0 +2022-02-08 06:49:00,0.16552,0.16552,0.16454,0.16487,1548.3,255.161436 +2022-02-08 06:50:00,0.16487,0.1651,0.16487,0.1651,417.3,68.89623 +2022-02-08 06:51:00,0.1651,0.1651,0.1651,0.1651,0,0 +2022-02-08 06:52:00,0.1651,0.16546,0.1651,0.16546,313.8,51.921348 +2022-02-08 06:53:00,0.16546,0.16546,0.16546,0.16546,0,0 +2022-02-08 06:54:00,0.16546,0.16546,0.16546,0.16546,0,0 +2022-02-08 06:55:00,0.16546,0.16622,0.16546,0.16622,12574.3,2090.070871 +2022-02-08 06:56:00,0.16622,0.16622,0.16622,0.16622,0,0 +2022-02-08 06:57:00,0.16622,0.16622,0.16622,0.16622,0,0 +2022-02-08 06:58:00,0.16622,0.16622,0.16588,0.16621,62303.4,10353.583412 +2022-02-08 06:59:00,0.16621,0.16621,0.16621,0.16621,0,0 +2022-02-08 07:00:00,0.16621,0.16621,0.16621,0.16621,459.9,76.439979 +2022-02-08 07:01:00,0.16621,0.16621,0.16621,0.16621,0,0 +2022-02-08 07:02:00,0.16621,0.16621,0.16621,0.16621,0,0 +2022-02-08 07:03:00,0.16621,0.16621,0.16534,0.16534,8205.1,1356.642109 +2022-02-08 07:04:00,0.16534,0.16534,0.16534,0.16534,0,0 +2022-02-08 07:05:00,0.16534,0.16534,0.16534,0.16534,643,106.31362 +2022-02-08 07:06:00,0.16534,0.16534,0.16534,0.16534,0,0 +2022-02-08 07:07:00,0.16534,0.16534,0.16497,0.16497,121.2,19.994364 +2022-02-08 07:08:00,0.16497,0.16497,0.16497,0.16497,0,0 +2022-02-08 07:09:00,0.16497,0.16497,0.16465,0.1648,15725.2,2591.42968 +2022-02-08 07:10:00,0.1648,0.1648,0.1648,0.1648,0,0 +2022-02-08 07:11:00,0.1648,0.1648,0.1648,0.1648,0,0 +2022-02-08 07:12:00,0.1648,0.16542,0.1648,0.16542,199.5,33.00129 +2022-02-08 07:13:00,0.16542,0.16542,0.16542,0.16542,0,0 +2022-02-08 07:14:00,0.16542,0.16542,0.16542,0.16542,0,0 +2022-02-08 07:15:00,0.16542,0.16569,0.16542,0.16569,249.5,41.339655 +2022-02-08 07:16:00,0.16569,0.16569,0.16569,0.16569,0,0 +2022-02-08 07:17:00,0.16569,0.16569,0.16521,0.16521,40,6.6084 +2022-02-08 07:18:00,0.16521,0.16521,0.16508,0.16508,40,6.6032 +2022-02-08 07:19:00,0.16508,0.16508,0.16508,0.16508,0,0 +2022-02-08 07:20:00,0.16508,0.16508,0.16508,0.16508,0,0 +2022-02-08 07:21:00,0.16508,0.16571,0.16508,0.16555,592.5,98.175271 +2022-02-08 07:22:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-02-08 07:23:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-02-08 07:24:00,0.16555,0.16555,0.16554,0.16554,72.5,12.00165 +2022-02-08 07:25:00,0.16554,0.16554,0.16554,0.16554,0,0 +2022-02-08 07:26:00,0.16554,0.16554,0.16548,0.16548,197.2,32.632656 +2022-02-08 07:27:00,0.16548,0.16548,0.16548,0.16548,0,0 +2022-02-08 07:28:00,0.16548,0.16555,0.16548,0.16555,119,19.70045 +2022-02-08 07:29:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-02-08 07:30:00,0.16555,0.16555,0.16555,0.16555,0,0 +2022-02-08 07:31:00,0.16555,0.16555,0.1653,0.1653,108.9,18.00117 +2022-02-08 07:32:00,0.1653,0.1653,0.1653,0.1653,0,0 +2022-02-08 07:33:00,0.1653,0.1653,0.1653,0.1653,0,0 +2022-02-08 07:34:00,0.1653,0.16559,0.1653,0.16559,60.4,10.001636 +2022-02-08 07:35:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-02-08 07:36:00,0.16559,0.16559,0.16559,0.16559,0,0 +2022-02-08 07:37:00,0.16559,0.16589,0.16559,0.16589,90.4,14.996456 +2022-02-08 07:38:00,0.16589,0.16596,0.16589,0.16596,11228.2,1863.414978 +2022-02-08 07:39:00,0.16596,0.16596,0.16585,0.16585,16328.8,2708.202683 +2022-02-08 07:40:00,0.16585,0.16585,0.16585,0.16585,0,0 +2022-02-08 07:41:00,0.16585,0.16585,0.16585,0.16585,0,0 +2022-02-08 07:42:00,0.16585,0.16585,0.16551,0.16551,294,48.65994 +2022-02-08 07:43:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-02-08 07:44:00,0.16551,0.16551,0.16551,0.16551,0,0 +2022-02-08 07:45:00,0.16551,0.1656,0.16551,0.1656,40,6.624 +2022-02-08 07:46:00,0.1656,0.1656,0.16535,0.16535,3886.3,642.599705 +2022-02-08 07:47:00,0.16535,0.16535,0.16535,0.16535,0,0 +2022-02-08 07:48:00,0.16535,0.16535,0.16535,0.16535,221.1,36.558885 +2022-02-08 07:49:00,0.16535,0.16535,0.16535,0.16535,0,0 +2022-02-08 07:50:00,0.16535,0.16535,0.16535,0.16535,0,0 +2022-02-08 07:51:00,0.16535,0.16535,0.16529,0.16529,72.6,12.000054 +2022-02-08 07:52:00,0.16529,0.16529,0.16529,0.16529,0,0 +2022-02-08 07:53:00,0.16529,0.16541,0.16529,0.16541,37549.2,6210.533199 +2022-02-08 07:54:00,0.16541,0.16573,0.16541,0.1656,49403.7,8185.195028 +2022-02-08 07:55:00,0.1656,0.1656,0.1656,0.1656,0,0 +2022-02-08 07:56:00,0.1656,0.1656,0.16549,0.16549,103.8,17.183604 +2022-02-08 07:57:00,0.16549,0.16549,0.16549,0.16549,0,0 +2022-02-08 07:58:00,0.16549,0.16549,0.16513,0.16513,2040,337.1852 +2022-02-08 07:59:00,0.16513,0.16513,0.16502,0.16502,40,6.6008 +2022-02-08 08:00:00,0.16502,0.16502,0.165,0.165,257.5,42.4875 +2022-02-08 08:01:00,0.165,0.165,0.165,0.165,0,0 +2022-02-08 08:02:00,0.165,0.165,0.16478,0.16478,40,6.5912 +2022-02-08 08:03:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-08 08:04:00,0.16478,0.16478,0.16478,0.16478,0,0 +2022-02-08 08:05:00,0.16478,0.16478,0.16346,0.16346,149709.4,24524.054238 +2022-02-08 08:06:00,0.16346,0.16875,0.16346,0.16875,345750.6,57207.685324 +2022-02-08 08:07:00,0.16875,0.16875,0.16618,0.16631,57736.4,9606.383064 +2022-02-08 08:08:00,0.16631,0.16631,0.16497,0.16497,32837.6,5418.396145 +2022-02-08 08:09:00,0.16497,0.16497,0.16448,0.16448,546.4,89.871872 +2022-02-08 08:10:00,0.16448,0.16543,0.16448,0.16543,11021.1,1823.220573 +2022-02-08 08:11:00,0.16543,0.16543,0.16421,0.16421,112375.2,18467.463859 +2022-02-08 08:12:00,0.16421,0.16443,0.16419,0.16419,80213,13185.084863 +2022-02-08 08:13:00,0.16419,0.16419,0.16375,0.16375,853.6,139.783056 +2022-02-08 08:14:00,0.16375,0.16375,0.16277,0.16291,141572.7,23087.226189 +2022-02-08 08:15:00,0.16291,0.16291,0.16158,0.16158,31929.3,5192.457296 +2022-02-08 08:16:00,0.16158,0.16158,0.16158,0.16158,0,0 +2022-02-08 08:17:00,0.16158,0.16219,0.16158,0.16219,10748.1,1743.113177 +2022-02-08 08:18:00,0.16219,0.16219,0.16139,0.16142,46848,7571.191874 +2022-02-08 08:19:00,0.16142,0.16167,0.16142,0.16167,33500.2,5412.137856 +2022-02-08 08:20:00,0.16167,0.16228,0.16167,0.16223,5115.2,830.015656 +2022-02-08 08:21:00,0.16223,0.16247,0.16223,0.16246,158749,25788.342307 +2022-02-08 08:22:00,0.16246,0.16299,0.16246,0.16276,1692,275.43247 +2022-02-08 08:23:00,0.16276,0.1632,0.16276,0.1632,144477,23567.31705 +2022-02-08 08:24:00,0.1632,0.1632,0.16317,0.16317,315.8,51.529086 +2022-02-08 08:25:00,0.16317,0.16321,0.16315,0.16321,121116,19766.74206 +2022-02-08 08:26:00,0.16321,0.16321,0.16321,0.16321,0,0 +2022-02-08 08:27:00,0.16321,0.16321,0.16321,0.16321,0,0 +2022-02-08 08:28:00,0.16321,0.16321,0.1628,0.16291,25819.3,4206.42261 +2022-02-08 08:29:00,0.16291,0.16291,0.1628,0.1628,10428.2,1697.71096 +2022-02-08 08:30:00,0.1628,0.1628,0.1628,0.1628,0,0 +2022-02-08 08:31:00,0.1628,0.1628,0.1628,0.1628,0,0 +2022-02-08 08:32:00,0.1628,0.1628,0.16233,0.16233,104.7,16.995951 +2022-02-08 08:33:00,0.16233,0.16239,0.16233,0.16239,325.7,52.890423 +2022-02-08 08:34:00,0.16239,0.16239,0.16239,0.16239,0,0 +2022-02-08 08:35:00,0.16239,0.16239,0.16239,0.16239,0,0 +2022-02-08 08:36:00,0.16239,0.16259,0.16239,0.16259,26926.9,4377.001701 +2022-02-08 08:37:00,0.16259,0.16276,0.16259,0.16271,15633.4,2544.478259 +2022-02-08 08:38:00,0.16271,0.16271,0.16271,0.16271,0,0 +2022-02-08 08:39:00,0.16271,0.16271,0.16271,0.16271,0,0 +2022-02-08 08:40:00,0.16271,0.16277,0.1626,0.1626,776,126.189092 +2022-02-08 08:41:00,0.1626,0.1626,0.1626,0.1626,0,0 +2022-02-08 08:42:00,0.1626,0.1626,0.1626,0.1626,0,0 +2022-02-08 08:43:00,0.1626,0.1626,0.16137,0.16137,62,10.00494 +2022-02-08 08:44:00,0.16137,0.16183,0.16137,0.16183,331.2,53.598096 +2022-02-08 08:45:00,0.16183,0.16183,0.16178,0.16178,600,97.068 +2022-02-08 08:46:00,0.16178,0.16187,0.16168,0.1618,3674.6,594.215945 +2022-02-08 08:47:00,0.1618,0.16203,0.1618,0.16203,4444.7,720.174741 +2022-02-08 08:48:00,0.16203,0.16237,0.16203,0.16237,81.9,13.298103 +2022-02-08 08:49:00,0.16237,0.16237,0.16237,0.16237,0,0 +2022-02-08 08:50:00,0.16237,0.16237,0.16237,0.16237,0,0 +2022-02-08 08:51:00,0.16237,0.16237,0.16182,0.16182,10377.5,1679.290461 +2022-02-08 08:52:00,0.16182,0.16182,0.16177,0.16177,32356.9,5234.688607 +2022-02-08 08:53:00,0.16177,0.16177,0.16052,0.16054,94745.2,15226.042308 +2022-02-08 08:54:00,0.16054,0.16054,0.1599,0.1599,109875.2,17586.187088 +2022-02-08 08:55:00,0.1599,0.1606,0.1599,0.1606,1706.8,273.955099 +2022-02-08 08:56:00,0.1606,0.16071,0.1606,0.16071,100,16.071 +2022-02-08 08:57:00,0.16071,0.16097,0.16071,0.1609,2180.1,350.844583 +2022-02-08 08:58:00,0.1609,0.16106,0.1609,0.16106,949.9,152.990894 +2022-02-08 08:59:00,0.16106,0.16106,0.1609,0.1609,153709.8,24731.956571 +2022-02-08 09:00:00,0.1609,0.1609,0.16029,0.16029,157524.6,25259.643312 +2022-02-08 09:01:00,0.16029,0.16091,0.16029,0.16091,948.5,152.623135 +2022-02-08 09:02:00,0.16091,0.16091,0.16091,0.16091,0,0 +2022-02-08 09:03:00,0.16091,0.16091,0.16091,0.16091,0,0 +2022-02-08 09:04:00,0.16091,0.16178,0.16091,0.16178,1454.2,235.013243 +2022-02-08 09:05:00,0.16178,0.16178,0.1617,0.1617,797.2,128.90724 +2022-02-08 09:06:00,0.1617,0.16185,0.1617,0.16185,2780.5,449.999295 +2022-02-08 09:07:00,0.16185,0.16185,0.16144,0.16144,10429.5,1683.73848 +2022-02-08 09:08:00,0.16144,0.16144,0.16083,0.16083,99.9,16.066917 +2022-02-08 09:09:00,0.16083,0.16083,0.16083,0.16083,0,0 +2022-02-08 09:10:00,0.16083,0.16083,0.15831,0.15831,101198.8,16067.534897 +2022-02-08 09:11:00,0.15831,0.15891,0.15771,0.15771,128717.6,20321.368336 +2022-02-08 09:12:00,0.15771,0.15774,0.15771,0.15774,6316.3,996.333162 +2022-02-08 09:13:00,0.15774,0.15835,0.15774,0.15835,23644,3735.809606 +2022-02-08 09:14:00,0.15835,0.15835,0.1577,0.1577,11602.7,1829.74579 +2022-02-08 09:15:00,0.1577,0.1577,0.1575,0.15751,11679.4,1839.619294 +2022-02-08 09:16:00,0.15751,0.15871,0.15751,0.15871,10037.3,1592.261659 +2022-02-08 09:17:00,0.15871,0.15899,0.15871,0.15899,12397.6,1970.928074 +2022-02-08 09:18:00,0.15899,0.15899,0.15899,0.15899,0,0 +2022-02-08 09:19:00,0.15899,0.15899,0.15899,0.15899,2146,341.19254 +2022-02-08 09:20:00,0.15899,0.15947,0.15899,0.15947,357.9,57.074313 +2022-02-08 09:21:00,0.15947,0.15947,0.15947,0.15947,0,0 +2022-02-08 09:22:00,0.15947,0.15947,0.15926,0.15947,1856,295.795429 +2022-02-08 09:23:00,0.15947,0.15947,0.15947,0.15947,18.2,2.902354 +2022-02-08 09:24:00,0.15947,0.15947,0.15921,0.15921,949.9,151.233579 +2022-02-08 09:25:00,0.15921,0.15921,0.15921,0.15921,0,0 +2022-02-08 09:26:00,0.15921,0.15921,0.15921,0.15921,0,0 +2022-02-08 09:27:00,0.15921,0.1593,0.15921,0.1593,113,18.0009 +2022-02-08 09:28:00,0.1593,0.1593,0.15923,0.15923,172.4,27.451252 +2022-02-08 09:29:00,0.15923,0.15923,0.15923,0.15923,0,0 +2022-02-08 09:30:00,0.15923,0.15969,0.15923,0.15969,5156.2,823.232778 +2022-02-08 09:31:00,0.15969,0.15969,0.15966,0.15966,1707.2,272.571552 +2022-02-08 09:32:00,0.15966,0.15966,0.15946,0.15961,40190.6,6412.033453 +2022-02-08 09:33:00,0.15961,0.15961,0.15961,0.15961,0,0 +2022-02-08 09:34:00,0.15961,0.15961,0.15961,0.15961,0,0 +2022-02-08 09:35:00,0.15961,0.16006,0.15961,0.16006,106.2,16.998372 +2022-02-08 09:36:00,0.16006,0.16027,0.16006,0.16018,34238.6,5486.975212 +2022-02-08 09:37:00,0.16018,0.16018,0.16018,0.16018,863.2,138.267376 +2022-02-08 09:38:00,0.16018,0.16018,0.16003,0.16003,351.2,56.202536 +2022-02-08 09:39:00,0.16003,0.16003,0.16003,0.16003,0,0 +2022-02-08 09:40:00,0.16003,0.16008,0.15992,0.16008,35402.4,5664.546032 +2022-02-08 09:41:00,0.16008,0.16008,0.16008,0.16008,0,0 +2022-02-08 09:42:00,0.16008,0.16039,0.16008,0.16039,2567.4,411.785286 +2022-02-08 09:43:00,0.16039,0.16039,0.16039,0.16039,0,0 +2022-02-08 09:44:00,0.16039,0.16039,0.16039,0.16039,0,0 +2022-02-08 09:45:00,0.16039,0.16039,0.16002,0.16002,20843,3337.064206 +2022-02-08 09:46:00,0.16002,0.16002,0.16002,0.16002,23422.9,3748.132458 +2022-02-08 09:47:00,0.16002,0.16002,0.16,0.16,2000,320 +2022-02-08 09:48:00,0.16,0.16,0.16,0.16,0,0 +2022-02-08 09:49:00,0.16,0.16,0.15966,0.15967,129865.1,20736.157376 +2022-02-08 09:50:00,0.15967,0.16012,0.15966,0.15966,108743.1,17364.197458 +2022-02-08 09:51:00,0.15966,0.15966,0.15933,0.15933,48978.2,7805.622821 +2022-02-08 09:52:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-08 09:53:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-08 09:54:00,0.15933,0.15936,0.15933,0.15936,94.1,14.995776 +2022-02-08 09:55:00,0.15936,0.15936,0.15895,0.15895,13481.1,2146.94383 +2022-02-08 09:56:00,0.15895,0.15895,0.15895,0.15895,549.9,87.406605 +2022-02-08 09:57:00,0.15895,0.159,0.15895,0.159,949.9,151.0341 +2022-02-08 09:58:00,0.159,0.159,0.159,0.159,0,0 +2022-02-08 09:59:00,0.159,0.159,0.159,0.159,227.2,36.1248 +2022-02-08 10:00:00,0.159,0.159,0.159,0.159,0,0 +2022-02-08 10:01:00,0.159,0.15971,0.159,0.15957,2886.4,460.934948 +2022-02-08 10:02:00,0.15957,0.15957,0.15957,0.15957,0,0 +2022-02-08 10:03:00,0.15957,0.15957,0.15934,0.15934,301.2,47.993208 +2022-02-08 10:04:00,0.15934,0.15934,0.15934,0.15934,0,0 +2022-02-08 10:05:00,0.15934,0.15934,0.15873,0.15873,511.3,81.158649 +2022-02-08 10:06:00,0.15873,0.15873,0.15873,0.15873,0,0 +2022-02-08 10:07:00,0.15873,0.15873,0.15864,0.15873,1769.1,280.724175 +2022-02-08 10:08:00,0.15873,0.15873,0.1585,0.15851,20657.3,3274.380663 +2022-02-08 10:09:00,0.15851,0.15857,0.15851,0.15857,669.9,106.226043 +2022-02-08 10:10:00,0.15857,0.15857,0.15857,0.15857,0,0 +2022-02-08 10:11:00,0.15857,0.15857,0.15857,0.15857,0,0 +2022-02-08 10:12:00,0.15857,0.15857,0.15781,0.15781,670.3,105.780043 +2022-02-08 10:13:00,0.15781,0.15781,0.15781,0.15781,0,0 +2022-02-08 10:14:00,0.15781,0.15781,0.15781,0.15781,0,0 +2022-02-08 10:15:00,0.15781,0.15809,0.15781,0.15809,101.2,15.998708 +2022-02-08 10:16:00,0.15809,0.15809,0.15809,0.15809,0,0 +2022-02-08 10:17:00,0.15809,0.15809,0.15809,0.15809,0,0 +2022-02-08 10:18:00,0.15809,0.15814,0.15809,0.15814,120.1,18.992614 +2022-02-08 10:19:00,0.15814,0.15831,0.15814,0.15831,16980.5,2688.024965 +2022-02-08 10:20:00,0.15831,0.15831,0.15831,0.15831,0,0 +2022-02-08 10:21:00,0.15831,0.15831,0.15831,0.15831,0,0 +2022-02-08 10:22:00,0.15831,0.15849,0.15831,0.15849,21690.7,3437.750338 +2022-02-08 10:23:00,0.15849,0.15849,0.15849,0.15849,0,0 +2022-02-08 10:24:00,0.15849,0.15849,0.15847,0.15847,836,132.48092 +2022-02-08 10:25:00,0.15847,0.15847,0.15847,0.15847,0,0 +2022-02-08 10:26:00,0.15847,0.15866,0.15847,0.15866,1199.7,190.344402 +2022-02-08 10:27:00,0.15866,0.15866,0.15866,0.15866,689.9,109.459534 +2022-02-08 10:28:00,0.15866,0.15898,0.15866,0.15898,10622,1688.630352 +2022-02-08 10:29:00,0.15898,0.15898,0.15898,0.15898,0,0 +2022-02-08 10:30:00,0.15898,0.15898,0.15898,0.15898,0,0 +2022-02-08 10:31:00,0.15898,0.15898,0.15879,0.15879,69.3,11.004147 +2022-02-08 10:32:00,0.15879,0.15879,0.15844,0.15844,43302.2,6866.084286 +2022-02-08 10:33:00,0.15844,0.15857,0.15839,0.15839,20967.9,3323.573913 +2022-02-08 10:34:00,0.15839,0.15848,0.15839,0.15848,630.9,99.985032 +2022-02-08 10:35:00,0.15848,0.15852,0.15848,0.15852,630.8,99.994416 +2022-02-08 10:36:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-02-08 10:37:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-02-08 10:38:00,0.15852,0.15852,0.15824,0.15824,63.2,10.000768 +2022-02-08 10:39:00,0.15824,0.15824,0.15824,0.15824,0,0 +2022-02-08 10:40:00,0.15824,0.15824,0.15824,0.15824,0,0 +2022-02-08 10:41:00,0.15824,0.15888,0.15824,0.15888,100.7,15.999216 +2022-02-08 10:42:00,0.15888,0.15888,0.15864,0.15864,631.4,100.170675 +2022-02-08 10:43:00,0.15864,0.15864,0.15864,0.15864,0,0 +2022-02-08 10:44:00,0.15864,0.15864,0.15855,0.15855,16708.7,2649.164385 +2022-02-08 10:45:00,0.15855,0.15855,0.15855,0.15855,0,0 +2022-02-08 10:46:00,0.15855,0.15855,0.15855,0.15855,0,0 +2022-02-08 10:47:00,0.15855,0.15912,0.15855,0.15912,616.2,98.049744 +2022-02-08 10:48:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-08 10:49:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-08 10:50:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-08 10:51:00,0.15912,0.15912,0.15892,0.1591,1802.2,286.714162 +2022-02-08 10:52:00,0.1591,0.1591,0.1591,0.1591,0,0 +2022-02-08 10:53:00,0.1591,0.1591,0.15895,0.15895,573.3,91.126035 +2022-02-08 10:54:00,0.15895,0.15919,0.15895,0.15919,122,19.42118 +2022-02-08 10:55:00,0.15919,0.15919,0.15919,0.15919,0,0 +2022-02-08 10:56:00,0.15919,0.15919,0.15919,0.15919,0,0 +2022-02-08 10:57:00,0.15919,0.15961,0.15919,0.15961,94,15.00334 +2022-02-08 10:58:00,0.15961,0.15961,0.15961,0.15961,0,0 +2022-02-08 10:59:00,0.15961,0.15961,0.15961,0.15961,0,0 +2022-02-08 11:00:00,0.15961,0.15961,0.15929,0.15929,100.4,15.992716 +2022-02-08 11:01:00,0.15929,0.15956,0.15929,0.15956,88.5,14.12106 +2022-02-08 11:02:00,0.15956,0.16017,0.15956,0.15989,4633.9,740.939051 +2022-02-08 11:03:00,0.15989,0.15989,0.1596,0.1596,29159.2,4655.84776 +2022-02-08 11:04:00,0.1596,0.1596,0.1596,0.1596,0,0 +2022-02-08 11:05:00,0.1596,0.1596,0.15948,0.15948,225.2,35.922588 +2022-02-08 11:06:00,0.15948,0.15971,0.15948,0.1596,157.7,25.175806 +2022-02-08 11:07:00,0.1596,0.1596,0.1596,0.1596,0,0 +2022-02-08 11:08:00,0.1596,0.1596,0.1596,0.1596,0,0 +2022-02-08 11:09:00,0.1596,0.1596,0.15885,0.15885,391.6,62.20566 +2022-02-08 11:10:00,0.15885,0.15885,0.15885,0.15885,0,0 +2022-02-08 11:11:00,0.15885,0.15885,0.15885,0.15885,0,0 +2022-02-08 11:12:00,0.15885,0.15936,0.15885,0.15936,106.7,17.003712 +2022-02-08 11:13:00,0.15936,0.15936,0.15936,0.15936,0,0 +2022-02-08 11:14:00,0.15936,0.15936,0.15884,0.15884,160.9,25.557356 +2022-02-08 11:15:00,0.15884,0.15902,0.15884,0.15902,29452.9,4680.331938 +2022-02-08 11:16:00,0.15902,0.15902,0.15902,0.15902,100.6,15.997412 +2022-02-08 11:17:00,0.15902,0.15902,0.15902,0.15902,0,0 +2022-02-08 11:18:00,0.15902,0.15902,0.15902,0.15902,0,0 +2022-02-08 11:19:00,0.15902,0.15911,0.15902,0.15911,81.7,12.999287 +2022-02-08 11:20:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-08 11:21:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-08 11:22:00,0.15911,0.15932,0.15911,0.15932,656.5,104.59358 +2022-02-08 11:23:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-02-08 11:24:00,0.15932,0.15932,0.159,0.159,1024.4,163.041083 +2022-02-08 11:25:00,0.159,0.159,0.15872,0.15873,22555.3,3580.225393 +2022-02-08 11:26:00,0.15873,0.15873,0.15853,0.15853,1650.5,261.880359 +2022-02-08 11:27:00,0.15853,0.15853,0.15853,0.15853,0,0 +2022-02-08 11:28:00,0.15853,0.15876,0.15853,0.15876,600,95.256 +2022-02-08 11:29:00,0.15876,0.15876,0.15876,0.15876,0,0 +2022-02-08 11:30:00,0.15876,0.15876,0.15876,0.15876,0,0 +2022-02-08 11:31:00,0.15876,0.15897,0.15876,0.15897,148.7,23.638839 +2022-02-08 11:32:00,0.15897,0.15934,0.15897,0.15934,62.7,9.990618 +2022-02-08 11:33:00,0.15934,0.15934,0.15921,0.15921,92.8,14.774688 +2022-02-08 11:34:00,0.15921,0.15921,0.15921,0.15921,0,0 +2022-02-08 11:35:00,0.15921,0.15921,0.15921,0.15921,0,0 +2022-02-08 11:36:00,0.15921,0.15921,0.15908,0.15908,75.4,11.994632 +2022-02-08 11:37:00,0.15908,0.15916,0.15901,0.15901,200.8,31.944283 +2022-02-08 11:38:00,0.15901,0.15901,0.15881,0.15881,499.6,79.355876 +2022-02-08 11:39:00,0.15881,0.15881,0.15881,0.15881,0,0 +2022-02-08 11:40:00,0.15881,0.15881,0.15852,0.15852,180.7,28.644564 +2022-02-08 11:41:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-02-08 11:42:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-02-08 11:43:00,0.15852,0.15895,0.15852,0.15895,9886.5,1571.441157 +2022-02-08 11:44:00,0.15895,0.15895,0.15895,0.15895,0,0 +2022-02-08 11:45:00,0.15895,0.15908,0.15895,0.15908,632.8,100.665824 +2022-02-08 11:46:00,0.15908,0.15908,0.15875,0.15875,23857.9,3788.163948 +2022-02-08 11:47:00,0.15875,0.15875,0.15875,0.15875,0,0 +2022-02-08 11:48:00,0.15875,0.15875,0.15875,0.15875,0,0 +2022-02-08 11:49:00,0.15875,0.15896,0.15875,0.15896,10319.3,1640.355928 +2022-02-08 11:50:00,0.15896,0.15924,0.15896,0.15924,10295.6,1639.463793 +2022-02-08 11:51:00,0.15924,0.15924,0.15924,0.15924,0,0 +2022-02-08 11:52:00,0.15924,0.15924,0.15911,0.15911,148.1,23.564191 +2022-02-08 11:53:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-08 11:54:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-08 11:55:00,0.15911,0.15913,0.15911,0.15913,113.1,17.997603 +2022-02-08 11:56:00,0.15913,0.1593,0.15913,0.1593,93065.2,14825.171266 +2022-02-08 11:57:00,0.1593,0.1593,0.1593,0.1593,0,0 +2022-02-08 11:58:00,0.1593,0.1593,0.1593,0.1593,0,0 +2022-02-08 11:59:00,0.1593,0.1596,0.1593,0.15957,342.1,54.590778 +2022-02-08 12:00:00,0.15957,0.15957,0.15957,0.15957,0,0 +2022-02-08 12:01:00,0.15957,0.15957,0.15957,0.15957,0,0 +2022-02-08 12:02:00,0.15957,0.15957,0.15916,0.15916,88.1,14.021996 +2022-02-08 12:03:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-08 12:04:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-08 12:05:00,0.15916,0.15916,0.15906,0.15906,81.7,12.995202 +2022-02-08 12:06:00,0.15906,0.15906,0.15906,0.15906,0,0 +2022-02-08 12:07:00,0.15906,0.15906,0.15906,0.15906,0,0 +2022-02-08 12:08:00,0.15906,0.15906,0.1589,0.1589,247.4,39.31186 +2022-02-08 12:09:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-02-08 12:10:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-02-08 12:11:00,0.1589,0.1589,0.15887,0.15887,138.5,22.003495 +2022-02-08 12:12:00,0.15887,0.15887,0.15887,0.15887,0,0 +2022-02-08 12:13:00,0.15887,0.15893,0.15887,0.15893,629.3,100.014649 +2022-02-08 12:14:00,0.15893,0.15893,0.15893,0.15893,0,0 +2022-02-08 12:15:00,0.15893,0.15894,0.15893,0.15894,37.1,5.896674 +2022-02-08 12:16:00,0.15894,0.15894,0.15887,0.15887,176,27.96112 +2022-02-08 12:17:00,0.15887,0.15887,0.15887,0.15887,0,0 +2022-02-08 12:18:00,0.15887,0.15887,0.15824,0.15824,8625.3,1364.867472 +2022-02-08 12:19:00,0.15824,0.15824,0.15824,0.15824,0,0 +2022-02-08 12:20:00,0.15824,0.15824,0.15824,0.15824,0,0 +2022-02-08 12:21:00,0.15824,0.15824,0.15787,0.15787,13362.5,2109.563875 +2022-02-08 12:22:00,0.15787,0.15787,0.15787,0.15787,0,0 +2022-02-08 12:23:00,0.15787,0.15787,0.15787,0.15787,65.2,10.293124 +2022-02-08 12:24:00,0.15787,0.15787,0.15673,0.15673,13244.1,2075.747793 +2022-02-08 12:25:00,0.15673,0.15673,0.15665,0.15665,88.8,13.91052 +2022-02-08 12:26:00,0.15665,0.15665,0.15642,0.15642,10427.6,1631.085192 +2022-02-08 12:27:00,0.15642,0.15646,0.15642,0.15646,11779.7,1843.051862 +2022-02-08 12:28:00,0.15646,0.15646,0.15646,0.15646,0,0 +2022-02-08 12:29:00,0.15646,0.15646,0.15635,0.15635,358,55.9733 +2022-02-08 12:30:00,0.15635,0.15635,0.15635,0.15635,0,0 +2022-02-08 12:31:00,0.15635,0.15669,0.15635,0.15669,856,134.12664 +2022-02-08 12:32:00,0.15669,0.157,0.15659,0.15659,1816.7,285.106366 +2022-02-08 12:33:00,0.15659,0.15659,0.15659,0.15659,0,0 +2022-02-08 12:34:00,0.15659,0.15659,0.15634,0.15634,337.4,52.749116 +2022-02-08 12:35:00,0.15634,0.15634,0.15628,0.15628,372,58.13616 +2022-02-08 12:36:00,0.15628,0.15628,0.15599,0.15599,59564.8,9298.923828 +2022-02-08 12:37:00,0.15599,0.15607,0.15567,0.15607,114887,17889.045029 +2022-02-08 12:38:00,0.15607,0.15612,0.15589,0.15612,7561.9,1180.316618 +2022-02-08 12:39:00,0.15612,0.15612,0.15612,0.15612,0,0 +2022-02-08 12:40:00,0.15612,0.15679,0.15612,0.15679,15263.1,2393.101449 +2022-02-08 12:41:00,0.15679,0.15679,0.15679,0.15679,0,0 +2022-02-08 12:42:00,0.15679,0.15679,0.15679,0.15679,0,0 +2022-02-08 12:43:00,0.15679,0.15708,0.15679,0.15708,95.5,15.00114 +2022-02-08 12:44:00,0.15708,0.15708,0.15708,0.15708,0,0 +2022-02-08 12:45:00,0.15708,0.15708,0.15708,0.15708,0,0 +2022-02-08 12:46:00,0.15708,0.15708,0.15657,0.15657,89.4,13.997358 +2022-02-08 12:47:00,0.15657,0.15657,0.15637,0.15637,13108.5,2050.092578 +2022-02-08 12:48:00,0.15637,0.15658,0.15637,0.15658,10429.7,1633.082426 +2022-02-08 12:49:00,0.15658,0.15658,0.15633,0.15636,22248.3,3479.23913 +2022-02-08 12:50:00,0.15636,0.15664,0.15613,0.15664,58228.6,9097.302814 +2022-02-08 12:51:00,0.15664,0.15664,0.15664,0.15664,0,0 +2022-02-08 12:52:00,0.15664,0.15703,0.15664,0.1567,208025.2,32625.623731 +2022-02-08 12:53:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-08 12:54:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-08 12:55:00,0.1567,0.1567,0.1567,0.1567,145.8,22.84686 +2022-02-08 12:56:00,0.1567,0.15686,0.1567,0.15686,628.3,98.555138 +2022-02-08 12:57:00,0.15686,0.15687,0.15686,0.15687,13898.2,2180.210634 +2022-02-08 12:58:00,0.15687,0.15693,0.15687,0.15693,324.8,50.970864 +2022-02-08 12:59:00,0.15693,0.15695,0.15693,0.15695,4488.3,704.438685 +2022-02-08 13:00:00,0.15695,0.15695,0.15695,0.15695,0,0 +2022-02-08 13:01:00,0.15695,0.15695,0.15695,0.15695,0,0 +2022-02-08 13:02:00,0.15695,0.15714,0.15686,0.15714,16578.2,2600.594094 +2022-02-08 13:03:00,0.15714,0.15714,0.15714,0.15714,0,0 +2022-02-08 13:04:00,0.15714,0.1572,0.15714,0.1572,623.6,98.02992 +2022-02-08 13:05:00,0.1572,0.1572,0.1572,0.1572,0,0 +2022-02-08 13:06:00,0.1572,0.1572,0.1572,0.1572,0,0 +2022-02-08 13:07:00,0.1572,0.15723,0.15711,0.15711,143024.1,22485.445851 +2022-02-08 13:08:00,0.15711,0.15711,0.15697,0.15705,17654.2,2771.746713 +2022-02-08 13:09:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-08 13:10:00,0.15705,0.15705,0.15646,0.15647,73353,11489.603659 +2022-02-08 13:11:00,0.15647,0.15647,0.15647,0.15647,0,0 +2022-02-08 13:12:00,0.15647,0.15649,0.15634,0.15634,9259.6,1448.683499 +2022-02-08 13:13:00,0.15634,0.15634,0.15634,0.15634,176,27.51584 +2022-02-08 13:14:00,0.15634,0.15646,0.15631,0.15646,122152.4,19094.968465 +2022-02-08 13:15:00,0.15646,0.15646,0.1563,0.15635,2395.3,374.388905 +2022-02-08 13:16:00,0.15635,0.15643,0.15626,0.15626,18634.7,2913.524331 +2022-02-08 13:17:00,0.15626,0.15626,0.15588,0.15588,10428.5,1625.59458 +2022-02-08 13:18:00,0.15588,0.15588,0.15563,0.15563,703.1,109.437511 +2022-02-08 13:19:00,0.15563,0.15563,0.15557,0.15558,1912.4,297.524857 +2022-02-08 13:20:00,0.15558,0.15558,0.15537,0.15537,18332.9,2848.490903 +2022-02-08 13:21:00,0.15537,0.15552,0.15537,0.15552,743.1,115.566912 +2022-02-08 13:22:00,0.15552,0.15552,0.15552,0.15552,0,0 +2022-02-08 13:23:00,0.15552,0.15614,0.15552,0.15614,2625.6,409.960262 +2022-02-08 13:24:00,0.15614,0.15622,0.15614,0.15622,15996.5,2498.97323 +2022-02-08 13:25:00,0.15622,0.15622,0.15621,0.15621,15984,2496.86064 +2022-02-08 13:26:00,0.15621,0.15621,0.15609,0.15609,1921.9,299.989371 +2022-02-08 13:27:00,0.15609,0.15621,0.15609,0.15621,3731.1,582.806531 +2022-02-08 13:28:00,0.15621,0.15666,0.15621,0.15666,125.4,19.645164 +2022-02-08 13:29:00,0.15666,0.15666,0.15652,0.15652,87.7,13.726804 +2022-02-08 13:30:00,0.15652,0.15652,0.15652,0.15652,0,0 +2022-02-08 13:31:00,0.15652,0.15659,0.15652,0.15659,15947,2497.14073 +2022-02-08 13:32:00,0.15659,0.15659,0.15638,0.15638,58176.7,9100.291891 +2022-02-08 13:33:00,0.15638,0.15638,0.15638,0.15638,0,0 +2022-02-08 13:34:00,0.15638,0.15638,0.15629,0.15634,32688,5109.504255 +2022-02-08 13:35:00,0.15634,0.15652,0.15634,0.15652,10429.8,1632.472296 +2022-02-08 13:36:00,0.15652,0.15677,0.15652,0.15677,1270.4,199.014443 +2022-02-08 13:37:00,0.15677,0.15682,0.15665,0.15665,126477.4,19821.673593 +2022-02-08 13:38:00,0.15665,0.15665,0.15665,0.15665,0,0 +2022-02-08 13:39:00,0.15665,0.15673,0.15665,0.15673,9980.5,1564.057573 +2022-02-08 13:40:00,0.15673,0.15676,0.15657,0.15676,42122,6599.717066 +2022-02-08 13:41:00,0.15676,0.15676,0.15648,0.15648,622.8,97.455744 +2022-02-08 13:42:00,0.15648,0.15648,0.15634,0.15634,22377.9,3498.720726 +2022-02-08 13:43:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-02-08 13:44:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-02-08 13:45:00,0.15634,0.15634,0.15619,0.15629,24536.8,3832.857753 +2022-02-08 13:46:00,0.15629,0.15638,0.15624,0.15624,44068,6887.616628 +2022-02-08 13:47:00,0.15624,0.15624,0.15624,0.15624,0,0 +2022-02-08 13:48:00,0.15624,0.15672,0.15624,0.15672,10888.3,1706.174465 +2022-02-08 13:49:00,0.15672,0.15672,0.15672,0.15672,63.8,9.998736 +2022-02-08 13:50:00,0.15672,0.15672,0.15669,0.15669,65.8,10.310202 +2022-02-08 13:51:00,0.15669,0.15669,0.15669,0.15669,0,0 +2022-02-08 13:52:00,0.15669,0.15669,0.15669,0.15669,0,0 +2022-02-08 13:53:00,0.15669,0.15691,0.15669,0.15691,63.7,9.995167 +2022-02-08 13:54:00,0.15691,0.15691,0.15674,0.15674,57.3,8.981202 +2022-02-08 13:55:00,0.15674,0.15674,0.15674,0.15674,0,0 +2022-02-08 13:56:00,0.15674,0.15697,0.15663,0.15697,5513.1,865.039535 +2022-02-08 13:57:00,0.15697,0.15702,0.15685,0.15685,2614.4,410.298039 +2022-02-08 13:58:00,0.15685,0.15685,0.15685,0.15685,0,0 +2022-02-08 13:59:00,0.15685,0.15722,0.15678,0.15678,164804,25882.338738 +2022-02-08 14:00:00,0.15678,0.15678,0.15669,0.15673,105481.2,16532.030236 +2022-02-08 14:01:00,0.15673,0.15709,0.15673,0.15708,47331.9,7435.133162 +2022-02-08 14:02:00,0.15708,0.15708,0.15691,0.15691,1310.5,205.709227 +2022-02-08 14:03:00,0.15691,0.15704,0.15691,0.15704,89116.5,13994.765973 +2022-02-08 14:04:00,0.15704,0.15704,0.15689,0.15689,5973.3,937.151037 +2022-02-08 14:05:00,0.15689,0.15689,0.15689,0.15689,0,0 +2022-02-08 14:06:00,0.15689,0.15689,0.15689,0.15689,0,0 +2022-02-08 14:07:00,0.15689,0.15689,0.15677,0.15677,4329.8,678.78925 +2022-02-08 14:08:00,0.15677,0.15677,0.15677,0.15677,108.4,16.993868 +2022-02-08 14:09:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-02-08 14:10:00,0.15677,0.1568,0.15677,0.1568,4059.1,636.46688 +2022-02-08 14:11:00,0.1568,0.1568,0.1568,0.1568,146,22.8928 +2022-02-08 14:12:00,0.1568,0.1568,0.1568,0.1568,0,0 +2022-02-08 14:13:00,0.1568,0.15714,0.1568,0.15714,16190.4,2542.409356 +2022-02-08 14:14:00,0.15714,0.15714,0.15714,0.15714,0,0 +2022-02-08 14:15:00,0.15714,0.15714,0.15694,0.15699,25400.1,3988.214724 +2022-02-08 14:16:00,0.15699,0.15709,0.15699,0.15709,100,15.709 +2022-02-08 14:17:00,0.15709,0.15709,0.15694,0.15709,335.3,52.648232 +2022-02-08 14:18:00,0.15709,0.15711,0.15709,0.15711,3589.7,563.971445 +2022-02-08 14:19:00,0.15711,0.15711,0.15711,0.15711,0,0 +2022-02-08 14:20:00,0.15711,0.15711,0.15711,0.15711,0,0 +2022-02-08 14:21:00,0.15711,0.15711,0.15709,0.15709,120.9,18.992181 +2022-02-08 14:22:00,0.15709,0.15754,0.15709,0.15754,13220.8,2081.532536 +2022-02-08 14:23:00,0.15754,0.15778,0.15754,0.15778,9037.8,1425.984084 +2022-02-08 14:24:00,0.15778,0.15778,0.15778,0.15778,0,0 +2022-02-08 14:25:00,0.15778,0.15778,0.15756,0.15756,84885.6,13374.978726 +2022-02-08 14:26:00,0.15756,0.15775,0.15756,0.15775,126.3,19.923825 +2022-02-08 14:27:00,0.15775,0.15775,0.15775,0.15775,0,0 +2022-02-08 14:28:00,0.15775,0.15775,0.15775,0.15775,0,0 +2022-02-08 14:29:00,0.15775,0.15775,0.15674,0.15674,95.7,15.000018 +2022-02-08 14:30:00,0.15674,0.15674,0.15674,0.15674,0,0 +2022-02-08 14:31:00,0.15674,0.15674,0.15674,0.15674,0,0 +2022-02-08 14:32:00,0.15674,0.1577,0.15674,0.15741,2605.8,410.557022 +2022-02-08 14:33:00,0.15741,0.15741,0.15741,0.15741,0,0 +2022-02-08 14:34:00,0.15741,0.15741,0.15649,0.15649,16184.3,2532.979882 +2022-02-08 14:35:00,0.15649,0.15649,0.15649,0.15649,0,0 +2022-02-08 14:36:00,0.15649,0.15649,0.15649,0.15649,0,0 +2022-02-08 14:37:00,0.15649,0.15738,0.15649,0.15738,7423.7,1168.341906 +2022-02-08 14:38:00,0.15738,0.15761,0.15738,0.15761,7680.5,1209.632893 +2022-02-08 14:39:00,0.15761,0.15761,0.15751,0.15751,7226.2,1138.198762 +2022-02-08 14:40:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-08 14:41:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-08 14:42:00,0.15751,0.15751,0.15741,0.15741,101.6,15.992856 +2022-02-08 14:43:00,0.15741,0.15741,0.15729,0.1573,15910,2502.636751 +2022-02-08 14:44:00,0.1573,0.1573,0.1573,0.1573,3939.3,619.65189 +2022-02-08 14:45:00,0.1573,0.15741,0.1573,0.15741,14859.3,2339.002413 +2022-02-08 14:46:00,0.15741,0.15741,0.15741,0.15741,0,0 +2022-02-08 14:47:00,0.15741,0.15741,0.15741,0.15741,0,0 +2022-02-08 14:48:00,0.15741,0.1575,0.15737,0.15738,16936,2665.529751 +2022-02-08 14:49:00,0.15738,0.15738,0.15735,0.15735,307.3,48.353655 +2022-02-08 14:50:00,0.15735,0.15735,0.15735,0.15735,0,0 +2022-02-08 14:51:00,0.15735,0.15735,0.15735,0.15735,0,0 +2022-02-08 14:52:00,0.15735,0.15735,0.15672,0.15672,135790.4,21294.302459 +2022-02-08 14:53:00,0.15672,0.15695,0.15672,0.15695,511.3,80.248535 +2022-02-08 14:54:00,0.15695,0.15711,0.15695,0.15711,30534.4,4794.802863 +2022-02-08 14:55:00,0.15711,0.15711,0.15692,0.15692,3003.4,471.293528 +2022-02-08 14:56:00,0.15692,0.15692,0.1567,0.1567,22440.6,3516.448264 +2022-02-08 14:57:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-08 14:58:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-08 14:59:00,0.1567,0.1567,0.15656,0.15656,146,22.85776 +2022-02-08 15:00:00,0.15656,0.15656,0.15656,0.15656,0,0 +2022-02-08 15:01:00,0.15656,0.15656,0.15597,0.15597,2839.5,443.319935 +2022-02-08 15:02:00,0.15597,0.15604,0.15551,0.15551,15744.5,2450.003806 +2022-02-08 15:03:00,0.15551,0.15551,0.15493,0.155,18055.8,2798.306947 +2022-02-08 15:04:00,0.155,0.155,0.15478,0.15478,112.1,17.350838 +2022-02-08 15:05:00,0.15478,0.15479,0.15478,0.15479,91.8,14.209722 +2022-02-08 15:06:00,0.15479,0.15507,0.15479,0.15507,1987.1,308.139597 +2022-02-08 15:07:00,0.15507,0.15507,0.15507,0.15507,0,0 +2022-02-08 15:08:00,0.15507,0.15507,0.15467,0.15467,16245.8,2513.732814 +2022-02-08 15:09:00,0.15467,0.15467,0.15408,0.15409,7233.6,1114.601695 +2022-02-08 15:10:00,0.15409,0.15441,0.15409,0.15412,870.7,134.380088 +2022-02-08 15:11:00,0.15412,0.15462,0.15412,0.15462,146088.4,22560.642088 +2022-02-08 15:12:00,0.15462,0.15462,0.15394,0.15394,12880.2,1983.783308 +2022-02-08 15:13:00,0.15394,0.15394,0.15385,0.15385,110.5,17.000425 +2022-02-08 15:14:00,0.15385,0.15385,0.15346,0.15346,57230.7,8782.845038 +2022-02-08 15:15:00,0.15346,0.15365,0.15346,0.15359,40309.6,6193.525099 +2022-02-08 15:16:00,0.15359,0.15359,0.153,0.15342,7494.9,1147.85692 +2022-02-08 15:17:00,0.15342,0.154,0.15342,0.154,283.5,43.659 +2022-02-08 15:18:00,0.154,0.15409,0.1536,0.15404,31884.6,4911.568649 +2022-02-08 15:19:00,0.15404,0.15443,0.15404,0.15435,31455.7,4856.301997 +2022-02-08 15:20:00,0.15435,0.15435,0.15435,0.15435,0,0 +2022-02-08 15:21:00,0.15435,0.15442,0.15435,0.15442,138,21.30996 +2022-02-08 15:22:00,0.15442,0.15442,0.15442,0.15442,0,0 +2022-02-08 15:23:00,0.15442,0.15442,0.1541,0.1541,773,119.1193 +2022-02-08 15:24:00,0.1541,0.15422,0.1541,0.15422,5045.1,777.961962 +2022-02-08 15:25:00,0.15422,0.15424,0.15422,0.15424,417,64.31808 +2022-02-08 15:26:00,0.15424,0.15443,0.15424,0.15443,699,107.946055 +2022-02-08 15:27:00,0.15443,0.15448,0.1543,0.1543,21323,3290.24888 +2022-02-08 15:28:00,0.1543,0.1543,0.1543,0.1543,0,0 +2022-02-08 15:29:00,0.1543,0.1543,0.1541,0.1541,160.4,24.71764 +2022-02-08 15:30:00,0.1541,0.15446,0.1541,0.15446,629.4,97.217124 +2022-02-08 15:31:00,0.15446,0.15457,0.15446,0.15457,1646.9,254.561333 +2022-02-08 15:32:00,0.15457,0.15457,0.15457,0.15457,0,0 +2022-02-08 15:33:00,0.15457,0.15457,0.15457,0.15457,0,0 +2022-02-08 15:34:00,0.15457,0.15457,0.15457,0.15457,0,0 +2022-02-08 15:35:00,0.15457,0.15457,0.15376,0.15376,124772.8,19191.675282 +2022-02-08 15:36:00,0.15376,0.15376,0.15376,0.15376,0,0 +2022-02-08 15:37:00,0.15376,0.15383,0.15376,0.15383,8300.4,1276.850532 +2022-02-08 15:38:00,0.15383,0.15383,0.15373,0.15373,971.4,149.333322 +2022-02-08 15:39:00,0.15373,0.1541,0.15373,0.1541,7816,1204.4456 +2022-02-08 15:40:00,0.1541,0.15424,0.1541,0.15424,1426.9,220.085056 +2022-02-08 15:41:00,0.15424,0.15424,0.15424,0.15424,0,0 +2022-02-08 15:42:00,0.15424,0.15424,0.15424,0.15424,479,73.88096 +2022-02-08 15:43:00,0.15424,0.15424,0.15424,0.15424,0,0 +2022-02-08 15:44:00,0.15424,0.15424,0.15407,0.15407,71.1,10.954377 +2022-02-08 15:45:00,0.15407,0.15485,0.15407,0.15485,16656.1,2579.099665 +2022-02-08 15:46:00,0.15485,0.15497,0.15485,0.15497,2515,389.74955 +2022-02-08 15:47:00,0.15497,0.15509,0.15497,0.15509,13933.4,2160.931006 +2022-02-08 15:48:00,0.15509,0.15509,0.15509,0.15509,0,0 +2022-02-08 15:49:00,0.15509,0.15509,0.15471,0.15471,148,22.89708 +2022-02-08 15:50:00,0.15471,0.15471,0.15471,0.15471,300.8,46.536768 +2022-02-08 15:51:00,0.15471,0.15504,0.15471,0.15503,21899.8,3395.129002 +2022-02-08 15:52:00,0.15503,0.15503,0.15485,0.15485,2503.6,387.823748 +2022-02-08 15:53:00,0.15485,0.15515,0.15485,0.15515,1503.1,233.062198 +2022-02-08 15:54:00,0.15515,0.15515,0.15515,0.15515,0,0 +2022-02-08 15:55:00,0.15515,0.15515,0.15513,0.15515,13726.3,2129.540189 +2022-02-08 15:56:00,0.15515,0.15515,0.15515,0.15515,0,0 +2022-02-08 15:57:00,0.15515,0.15525,0.15515,0.15525,245.3,38.082825 +2022-02-08 15:58:00,0.15525,0.15525,0.15525,0.15525,0,0 +2022-02-08 15:59:00,0.15525,0.15525,0.15525,0.15525,0,0 +2022-02-08 16:00:00,0.15525,0.15525,0.15505,0.15507,44809,6950.009434 +2022-02-08 16:01:00,0.15507,0.15548,0.15507,0.15516,1467.9,228.067032 +2022-02-08 16:02:00,0.15516,0.15516,0.15516,0.15516,0,0 +2022-02-08 16:03:00,0.15516,0.15516,0.15516,0.15516,0,0 +2022-02-08 16:04:00,0.15516,0.15516,0.15482,0.15482,966.6,149.842302 +2022-02-08 16:05:00,0.15482,0.15482,0.15477,0.15477,148,22.90596 +2022-02-08 16:06:00,0.15477,0.15477,0.15477,0.15477,0,0 +2022-02-08 16:07:00,0.15477,0.15477,0.15445,0.15445,2295,354.623484 +2022-02-08 16:08:00,0.15445,0.15445,0.15445,0.15445,0,0 +2022-02-08 16:09:00,0.15445,0.15468,0.15445,0.15468,5938.9,918.629052 +2022-02-08 16:10:00,0.15468,0.15475,0.15468,0.15475,66,10.2135 +2022-02-08 16:11:00,0.15475,0.15475,0.15475,0.15475,0,0 +2022-02-08 16:12:00,0.15475,0.15493,0.15475,0.15487,34531,5348.78389 +2022-02-08 16:13:00,0.15487,0.15491,0.15487,0.15491,242.1,37.503711 +2022-02-08 16:14:00,0.15491,0.15491,0.15491,0.15491,0,0 +2022-02-08 16:15:00,0.15491,0.15491,0.15491,0.15491,0,0 +2022-02-08 16:16:00,0.15491,0.15558,0.15491,0.15539,1568.9,243.913574 +2022-02-08 16:17:00,0.15539,0.15544,0.15533,0.15533,13691,2127.315007 +2022-02-08 16:18:00,0.15533,0.15533,0.15533,0.15533,0,0 +2022-02-08 16:19:00,0.15533,0.15536,0.15533,0.15536,1858.6,288.752096 +2022-02-08 16:20:00,0.15536,0.15547,0.15532,0.15547,54873.7,8523.837488 +2022-02-08 16:21:00,0.15547,0.15547,0.15523,0.15523,852.6,132.395036 +2022-02-08 16:22:00,0.15523,0.15523,0.15502,0.15502,3147.2,488.117147 +2022-02-08 16:23:00,0.15502,0.15531,0.15502,0.15511,2742.7,425.674527 +2022-02-08 16:24:00,0.15511,0.15539,0.15511,0.15539,16095,2501.00205 +2022-02-08 16:25:00,0.15539,0.15539,0.15533,0.15533,14478.8,2248.992004 +2022-02-08 16:26:00,0.15533,0.1554,0.15533,0.1554,251.5,39.0831 +2022-02-08 16:27:00,0.1554,0.1554,0.15537,0.15537,11583.5,1799.728395 +2022-02-08 16:28:00,0.15537,0.15559,0.15524,0.15543,126593,19674.534327 +2022-02-08 16:29:00,0.15543,0.15543,0.15543,0.15543,6440.5,1001.046915 +2022-02-08 16:30:00,0.15543,0.15544,0.15543,0.15544,359.5,55.88068 +2022-02-08 16:31:00,0.15544,0.15569,0.15544,0.15569,5105.5,794.875295 +2022-02-08 16:32:00,0.15569,0.15569,0.15559,0.15559,321.4,50.006626 +2022-02-08 16:33:00,0.15559,0.15559,0.15559,0.15559,0,0 +2022-02-08 16:34:00,0.15559,0.15559,0.15553,0.15553,2082.3,323.860119 +2022-02-08 16:35:00,0.15553,0.15553,0.15553,0.15553,0,0 +2022-02-08 16:36:00,0.15553,0.15553,0.15518,0.15518,2541.8,394.436524 +2022-02-08 16:37:00,0.15518,0.15519,0.15518,0.15519,125,19.39875 +2022-02-08 16:38:00,0.15519,0.15529,0.15519,0.15528,12803.4,1988.236392 +2022-02-08 16:39:00,0.15528,0.15538,0.15528,0.15538,81,12.58578 +2022-02-08 16:40:00,0.15538,0.15538,0.15538,0.15538,0,0 +2022-02-08 16:41:00,0.15538,0.15538,0.1553,0.1553,11269.3,1750.12229 +2022-02-08 16:42:00,0.1553,0.1553,0.15521,0.15521,1039.7,161.371837 +2022-02-08 16:43:00,0.15521,0.15521,0.15495,0.15495,199.5,30.912525 +2022-02-08 16:44:00,0.15495,0.15495,0.15476,0.15491,3900.1,603.965966 +2022-02-08 16:45:00,0.15491,0.15491,0.15491,0.15491,0,0 +2022-02-08 16:46:00,0.15491,0.15503,0.15489,0.15489,2191.3,339.563925 +2022-02-08 16:47:00,0.15489,0.15515,0.15489,0.15515,26561.6,4120.823648 +2022-02-08 16:48:00,0.15515,0.15515,0.15498,0.15498,20639.3,3199.001354 +2022-02-08 16:49:00,0.15498,0.15498,0.15398,0.15398,153155.4,23604.298205 +2022-02-08 16:50:00,0.15398,0.15398,0.15383,0.15383,5358.6,824.313438 +2022-02-08 16:51:00,0.15383,0.15383,0.15356,0.15356,471.4,72.388184 +2022-02-08 16:52:00,0.15356,0.15356,0.15356,0.15356,1769,271.64764 +2022-02-08 16:53:00,0.15356,0.15356,0.1533,0.1533,32647.8,5004.920121 +2022-02-08 16:54:00,0.1533,0.1533,0.1532,0.1532,15916.4,2438.39248 +2022-02-08 16:55:00,0.1532,0.1532,0.1532,0.1532,0,0 +2022-02-08 16:56:00,0.1532,0.1532,0.1532,0.1532,0,0 +2022-02-08 16:57:00,0.1532,0.15337,0.1532,0.15326,3305.8,506.659822 +2022-02-08 16:58:00,0.15326,0.15355,0.15326,0.15349,106456.4,16340.618504 +2022-02-08 16:59:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-02-08 17:00:00,0.15349,0.15431,0.15349,0.15431,41912.2,6447.120206 +2022-02-08 17:01:00,0.15431,0.15449,0.15431,0.15446,20458.8,3160.515885 +2022-02-08 17:02:00,0.15446,0.15446,0.15446,0.15446,0,0 +2022-02-08 17:03:00,0.15446,0.15446,0.15431,0.15431,4637,715.639959 +2022-02-08 17:04:00,0.15431,0.15431,0.15386,0.15386,11491.8,1768.851277 +2022-02-08 17:05:00,0.15386,0.15386,0.1535,0.1535,36745.5,5641.98468 +2022-02-08 17:06:00,0.1535,0.15355,0.1535,0.15355,11948.3,1834.270281 +2022-02-08 17:07:00,0.15355,0.1536,0.15355,0.1536,2016.6,309.74976 +2022-02-08 17:08:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-02-08 17:09:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-02-08 17:10:00,0.1536,0.15387,0.1536,0.15387,31512.7,4848.859149 +2022-02-08 17:11:00,0.15387,0.15417,0.15387,0.15416,4281.7,660.109025 +2022-02-08 17:12:00,0.15416,0.15416,0.15416,0.15416,0,0 +2022-02-08 17:13:00,0.15416,0.15416,0.15379,0.15392,47430.8,7298.605912 +2022-02-08 17:14:00,0.15392,0.15406,0.15392,0.15398,16255,2502.998548 +2022-02-08 17:15:00,0.15398,0.15441,0.15398,0.15441,33434.4,5153.191294 +2022-02-08 17:16:00,0.15441,0.15441,0.15441,0.15441,14896.4,2300.153124 +2022-02-08 17:17:00,0.15441,0.15444,0.15441,0.15441,27771.7,4288.497876 +2022-02-08 17:18:00,0.15441,0.15467,0.15441,0.15467,7102.1,1098.481807 +2022-02-08 17:19:00,0.15467,0.15483,0.15467,0.15471,3421.9,529.698789 +2022-02-08 17:20:00,0.15471,0.15471,0.15471,0.15471,0,0 +2022-02-08 17:21:00,0.15471,0.15471,0.15471,0.15471,0,0 +2022-02-08 17:22:00,0.15471,0.15471,0.15471,0.15471,2973.4,460.014714 +2022-02-08 17:23:00,0.15471,0.1548,0.15471,0.15471,28303.5,4381.007305 +2022-02-08 17:24:00,0.15471,0.15474,0.15471,0.15474,1308.5,202.47729 +2022-02-08 17:25:00,0.15474,0.15474,0.15474,0.15474,0,0 +2022-02-08 17:26:00,0.15474,0.15474,0.15432,0.15432,146,22.53072 +2022-02-08 17:27:00,0.15432,0.15432,0.15407,0.15407,4551.3,701.663082 +2022-02-08 17:28:00,0.15407,0.15407,0.15403,0.15403,115659.8,17815.16997 +2022-02-08 17:29:00,0.15403,0.15403,0.15371,0.15382,10620,1633.573176 +2022-02-08 17:30:00,0.15382,0.15404,0.15382,0.15404,2301.7,354.299068 +2022-02-08 17:31:00,0.15404,0.15429,0.15404,0.15429,323.8,49.959102 +2022-02-08 17:32:00,0.15429,0.15429,0.15429,0.15429,0,0 +2022-02-08 17:33:00,0.15429,0.15429,0.15429,0.15429,0,0 +2022-02-08 17:34:00,0.15429,0.15429,0.15355,0.15355,104.2,15.99991 +2022-02-08 17:35:00,0.15355,0.15355,0.15326,0.15326,35797,5487.396922 +2022-02-08 17:36:00,0.15326,0.15361,0.15326,0.15361,12443.5,1909.982335 +2022-02-08 17:37:00,0.15361,0.15362,0.15361,0.15362,1394.1,214.161642 +2022-02-08 17:38:00,0.15362,0.15362,0.15362,0.15362,0,0 +2022-02-08 17:39:00,0.15362,0.15402,0.15362,0.15402,324.7,50.010294 +2022-02-08 17:40:00,0.15402,0.15411,0.15402,0.15411,6307.5,972.048825 +2022-02-08 17:41:00,0.15411,0.15411,0.15411,0.15411,0,0 +2022-02-08 17:42:00,0.15411,0.15424,0.15411,0.15424,388.1,59.860544 +2022-02-08 17:43:00,0.15424,0.15424,0.15397,0.15397,709.9,109.332223 +2022-02-08 17:44:00,0.15397,0.15397,0.15378,0.15378,397.6,61.159173 +2022-02-08 17:45:00,0.15378,0.15411,0.15378,0.15411,27537.1,4242.924069 +2022-02-08 17:46:00,0.15411,0.15413,0.15401,0.15405,74438.8,11470.636665 +2022-02-08 17:47:00,0.15405,0.1542,0.15405,0.1542,2070.6,319.249762 +2022-02-08 17:48:00,0.1542,0.1542,0.1541,0.1541,1622.1,250.017514 +2022-02-08 17:49:00,0.1541,0.1541,0.1541,0.1541,0,0 +2022-02-08 17:50:00,0.1541,0.15448,0.1541,0.15448,29007.3,4481.035447 +2022-02-08 17:51:00,0.15448,0.15448,0.15448,0.15448,0,0 +2022-02-08 17:52:00,0.15448,0.15483,0.15448,0.15483,1252.6,193.853062 +2022-02-08 17:53:00,0.15483,0.15483,0.15477,0.15477,133,20.58441 +2022-02-08 17:54:00,0.15477,0.15477,0.15477,0.15477,0,0 +2022-02-08 17:55:00,0.15477,0.15477,0.15477,0.15477,0,0 +2022-02-08 17:56:00,0.15477,0.15482,0.15477,0.15482,116.3,18.005566 +2022-02-08 17:57:00,0.15482,0.15494,0.15473,0.15473,37099.7,5745.320203 +2022-02-08 17:58:00,0.15473,0.15473,0.15468,0.15468,24886.9,3849.505692 +2022-02-08 17:59:00,0.15468,0.15468,0.15468,0.15468,0,0 +2022-02-08 18:00:00,0.15468,0.15483,0.15468,0.15483,17511,2710.360655 +2022-02-08 18:01:00,0.15483,0.15483,0.15462,0.15462,64.1,9.911142 +2022-02-08 18:02:00,0.15462,0.15466,0.15453,0.15453,312.3,48.26904 +2022-02-08 18:03:00,0.15453,0.15453,0.15453,0.15453,0,0 +2022-02-08 18:04:00,0.15453,0.15478,0.15453,0.15478,49402.7,7642.268856 +2022-02-08 18:05:00,0.15478,0.15489,0.15478,0.15489,1290.3,199.854567 +2022-02-08 18:06:00,0.15489,0.155,0.15479,0.155,48876.8,7566.410795 +2022-02-08 18:07:00,0.155,0.155,0.155,0.155,0,0 +2022-02-08 18:08:00,0.155,0.155,0.155,0.155,0,0 +2022-02-08 18:09:00,0.155,0.15568,0.155,0.15568,109.2,17.000256 +2022-02-08 18:10:00,0.15568,0.15568,0.15545,0.15545,53895.8,8380.928264 +2022-02-08 18:11:00,0.15545,0.15545,0.15545,0.15545,0,0 +2022-02-08 18:12:00,0.15545,0.15594,0.15545,0.15594,320.5,49.97877 +2022-02-08 18:13:00,0.15594,0.15594,0.15594,0.15594,0,0 +2022-02-08 18:14:00,0.15594,0.15594,0.15594,0.15594,0,0 +2022-02-08 18:15:00,0.15594,0.15594,0.15579,0.15579,76889.4,11979.274706 +2022-02-08 18:16:00,0.15579,0.15584,0.15579,0.15584,1038.6,161.855424 +2022-02-08 18:17:00,0.15584,0.15584,0.15584,0.15584,0,0 +2022-02-08 18:18:00,0.15584,0.15584,0.15579,0.15581,28513.3,4442.348593 +2022-02-08 18:19:00,0.15581,0.15581,0.15581,0.15581,0,0 +2022-02-08 18:20:00,0.15581,0.15585,0.15581,0.15585,320.6,49.96551 +2022-02-08 18:21:00,0.15585,0.15585,0.15585,0.15585,0,0 +2022-02-08 18:22:00,0.15585,0.15601,0.15585,0.15601,384.5,59.985845 +2022-02-08 18:23:00,0.15601,0.15601,0.15581,0.15581,66319.3,10336.662849 +2022-02-08 18:24:00,0.15581,0.15581,0.15576,0.15581,104292.9,16248.874879 +2022-02-08 18:25:00,0.15581,0.15581,0.15571,0.15576,3806.8,592.788518 +2022-02-08 18:26:00,0.15576,0.15576,0.15576,0.15576,0,0 +2022-02-08 18:27:00,0.15576,0.15586,0.15576,0.15586,12629.3,1968.402698 +2022-02-08 18:28:00,0.15586,0.15607,0.15586,0.15603,4690.6,732.02431 +2022-02-08 18:29:00,0.15603,0.15619,0.15603,0.15608,11048.4,1725.638596 +2022-02-08 18:30:00,0.15608,0.15621,0.15608,0.15621,305.5,47.722155 +2022-02-08 18:31:00,0.15621,0.15621,0.15613,0.15613,13865.7,2165.252862 +2022-02-08 18:32:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-02-08 18:33:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-02-08 18:34:00,0.15613,0.15618,0.15613,0.15618,102.4,15.992832 +2022-02-08 18:35:00,0.15618,0.15627,0.15618,0.15627,8317.9,1299.838233 +2022-02-08 18:36:00,0.15627,0.15638,0.15627,0.15638,21377.9,3342.916162 +2022-02-08 18:37:00,0.15638,0.15638,0.15613,0.15613,22160.4,3461.749085 +2022-02-08 18:38:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-02-08 18:39:00,0.15613,0.15613,0.15596,0.15596,242.1,37.757916 +2022-02-08 18:40:00,0.15596,0.15596,0.15596,0.15596,0,0 +2022-02-08 18:41:00,0.15596,0.15596,0.15596,0.15596,0,0 +2022-02-08 18:42:00,0.15596,0.15596,0.15581,0.15581,162.1,25.256801 +2022-02-08 18:43:00,0.15581,0.15581,0.15581,0.15581,0,0 +2022-02-08 18:44:00,0.15581,0.15581,0.15581,0.15581,0,0 +2022-02-08 18:45:00,0.15581,0.15581,0.15581,0.15581,5692.9,887.010749 +2022-02-08 18:46:00,0.15581,0.15581,0.15581,0.15581,0,0 +2022-02-08 18:47:00,0.15581,0.15581,0.15581,0.15581,0,0 +2022-02-08 18:48:00,0.15581,0.15588,0.15581,0.15588,77,12.00276 +2022-02-08 18:49:00,0.15588,0.15593,0.15588,0.15593,300,46.779 +2022-02-08 18:50:00,0.15593,0.15596,0.15565,0.15574,10619.6,1655.577824 +2022-02-08 18:51:00,0.15574,0.15574,0.15574,0.15574,0,0 +2022-02-08 18:52:00,0.15574,0.15574,0.15501,0.15501,1570.2,243.491959 +2022-02-08 18:53:00,0.15501,0.15512,0.15499,0.15499,3530.6,547.463521 +2022-02-08 18:54:00,0.15499,0.15499,0.1548,0.1548,40989.6,6348.551876 +2022-02-08 18:55:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-02-08 18:56:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-02-08 18:57:00,0.1548,0.15507,0.1548,0.15507,70.9,10.994463 +2022-02-08 18:58:00,0.15507,0.15507,0.15507,0.15507,0,0 +2022-02-08 18:59:00,0.15507,0.15524,0.15507,0.15524,346.9,53.852756 +2022-02-08 19:00:00,0.15524,0.15524,0.15501,0.15501,412.2,63.895122 +2022-02-08 19:01:00,0.15501,0.15501,0.15501,0.15501,0,0 +2022-02-08 19:02:00,0.15501,0.15501,0.15469,0.15475,1860.5,287.898713 +2022-02-08 19:03:00,0.15475,0.15501,0.15475,0.15501,322.3,49.959723 +2022-02-08 19:04:00,0.15501,0.15513,0.155,0.15513,36444,5651.469571 +2022-02-08 19:05:00,0.15513,0.15529,0.15513,0.15527,24824,3854.371589 +2022-02-08 19:06:00,0.15527,0.15546,0.15527,0.15546,193.1,30.019326 +2022-02-08 19:07:00,0.15546,0.1555,0.15531,0.1555,47449.8,7372.744346 +2022-02-08 19:08:00,0.1555,0.15568,0.1555,0.15568,18468,2874.13476 +2022-02-08 19:09:00,0.15568,0.15568,0.15532,0.15532,27343,4247.544984 +2022-02-08 19:10:00,0.15532,0.15533,0.15519,0.15519,56351.8,8747.704854 +2022-02-08 19:11:00,0.15519,0.15531,0.15519,0.15531,112756.8,17507.814168 +2022-02-08 19:12:00,0.15531,0.15531,0.15531,0.15531,0,0 +2022-02-08 19:13:00,0.15531,0.15531,0.15531,0.15531,64.3,9.986433 +2022-02-08 19:14:00,0.15531,0.15549,0.15531,0.15549,10086.7,1568.380983 +2022-02-08 19:15:00,0.15549,0.15561,0.15549,0.15557,16052.6,2497.328462 +2022-02-08 19:16:00,0.15557,0.15557,0.15557,0.15557,0,0 +2022-02-08 19:17:00,0.15557,0.15557,0.15522,0.15522,1720.8,267.127408 +2022-02-08 19:18:00,0.15522,0.15542,0.15522,0.15542,6434.1,999.987822 +2022-02-08 19:19:00,0.15542,0.15558,0.15542,0.15558,6776.6,1053.273972 +2022-02-08 19:20:00,0.15558,0.15558,0.15558,0.15558,0,0 +2022-02-08 19:21:00,0.15558,0.15558,0.15537,0.15537,286.7,44.544579 +2022-02-08 19:22:00,0.15537,0.15537,0.15524,0.15524,321.8,49.956232 +2022-02-08 19:23:00,0.15524,0.15524,0.15456,0.15456,16204.5,2504.675564 +2022-02-08 19:24:00,0.15456,0.15456,0.15398,0.15413,99081.4,15276.999858 +2022-02-08 19:25:00,0.15413,0.1543,0.15413,0.15428,19996.9,3085.37909 +2022-02-08 19:26:00,0.15428,0.15428,0.15361,0.15362,198309.1,30469.376238 +2022-02-08 19:27:00,0.15362,0.15366,0.15348,0.15353,89280.4,13709.907301 +2022-02-08 19:28:00,0.15353,0.15353,0.15353,0.15353,0,0 +2022-02-08 19:29:00,0.15353,0.1536,0.15353,0.1536,264.9,40.68864 +2022-02-08 19:30:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-02-08 19:31:00,0.1536,0.15396,0.1536,0.15396,94754.7,14583.134658 +2022-02-08 19:32:00,0.15396,0.15396,0.15396,0.15396,0,0 +2022-02-08 19:33:00,0.15396,0.15396,0.15396,0.15396,0,0 +2022-02-08 19:34:00,0.15396,0.15439,0.15396,0.15439,64.8,10.004472 +2022-02-08 19:35:00,0.15439,0.15468,0.15439,0.15468,949.9,146.930532 +2022-02-08 19:36:00,0.15468,0.15469,0.15468,0.15469,129.2,19.985948 +2022-02-08 19:37:00,0.15469,0.15469,0.15458,0.15458,16169,2499.40402 +2022-02-08 19:38:00,0.15458,0.15458,0.15451,0.15451,646.8,99.937068 +2022-02-08 19:39:00,0.15451,0.15451,0.15451,0.15451,0,0 +2022-02-08 19:40:00,0.15451,0.15451,0.1539,0.1539,1507.4,231.98886 +2022-02-08 19:41:00,0.1539,0.15398,0.1539,0.15398,506.6,78.006268 +2022-02-08 19:42:00,0.15398,0.15398,0.15398,0.15398,0,0 +2022-02-08 19:43:00,0.15398,0.15398,0.15398,0.15398,0,0 +2022-02-08 19:44:00,0.15398,0.15406,0.15398,0.15406,19597.1,3019.129226 +2022-02-08 19:45:00,0.15406,0.15406,0.15406,0.15406,0,0 +2022-02-08 19:46:00,0.15406,0.15406,0.15406,0.15406,0,0 +2022-02-08 19:47:00,0.15406,0.15439,0.15406,0.15439,110.1,16.998339 +2022-02-08 19:48:00,0.15439,0.15439,0.15439,0.15439,0,0 +2022-02-08 19:49:00,0.15439,0.15439,0.15439,0.15439,0,0 +2022-02-08 19:50:00,0.15439,0.1547,0.15435,0.15453,24134.5,3731.338143 +2022-02-08 19:51:00,0.15453,0.15453,0.15453,0.15453,0,0 +2022-02-08 19:52:00,0.15453,0.15453,0.15453,0.15453,0,0 +2022-02-08 19:53:00,0.15453,0.15469,0.15453,0.15469,23981.9,3709.759465 +2022-02-08 19:54:00,0.15469,0.15502,0.15469,0.15502,8729.7,1353.278094 +2022-02-08 19:55:00,0.15502,0.15502,0.15502,0.15502,0,0 +2022-02-08 19:56:00,0.15502,0.15502,0.15502,0.15502,0,0 +2022-02-08 19:57:00,0.15502,0.15502,0.15493,0.15493,96.8,14.997224 +2022-02-08 19:58:00,0.15493,0.15493,0.15493,0.15493,0,0 +2022-02-08 19:59:00,0.15493,0.15502,0.15493,0.15502,374.4,58.039488 +2022-02-08 20:00:00,0.15502,0.15502,0.15502,0.15502,0,0 +2022-02-08 20:01:00,0.15502,0.15502,0.15502,0.15502,0,0 +2022-02-08 20:02:00,0.15502,0.15502,0.15484,0.15484,122.7,18.998868 +2022-02-08 20:03:00,0.15484,0.15484,0.15484,0.15484,0,0 +2022-02-08 20:04:00,0.15484,0.15531,0.15484,0.15512,5515.6,856.608228 +2022-02-08 20:05:00,0.15512,0.15512,0.15512,0.15512,0,0 +2022-02-08 20:06:00,0.15512,0.15512,0.15512,0.15512,0,0 +2022-02-08 20:07:00,0.15512,0.15524,0.15512,0.15524,77.3,12.000052 +2022-02-08 20:08:00,0.15524,0.15524,0.15524,0.15524,0,0 +2022-02-08 20:09:00,0.15524,0.15555,0.15524,0.15555,62452.2,9705.864122 +2022-02-08 20:10:00,0.15555,0.15555,0.15555,0.15555,0,0 +2022-02-08 20:11:00,0.15555,0.15555,0.15555,0.15555,0,0 +2022-02-08 20:12:00,0.15555,0.15562,0.15555,0.15562,115.7,18.005234 +2022-02-08 20:13:00,0.15562,0.15562,0.15562,0.15562,0,0 +2022-02-08 20:14:00,0.15562,0.15583,0.15562,0.15576,33534.3,5224.032514 +2022-02-08 20:15:00,0.15576,0.156,0.15576,0.156,16644.8,2596.55761 +2022-02-08 20:16:00,0.156,0.156,0.156,0.156,127132,19832.592 +2022-02-08 20:17:00,0.156,0.156,0.1558,0.1558,3420.1,532.982016 +2022-02-08 20:18:00,0.1558,0.1558,0.1558,0.1558,0,0 +2022-02-08 20:19:00,0.1558,0.1558,0.1558,0.1558,0,0 +2022-02-08 20:20:00,0.1558,0.15582,0.1558,0.15582,2214.4,345.047808 +2022-02-08 20:21:00,0.15582,0.15589,0.15582,0.15582,3470.7,540.894277 +2022-02-08 20:22:00,0.15582,0.156,0.15582,0.156,320.5,49.998 +2022-02-08 20:23:00,0.156,0.156,0.156,0.156,0,0 +2022-02-08 20:24:00,0.156,0.156,0.156,0.156,0,0 +2022-02-08 20:25:00,0.156,0.156,0.1557,0.1557,77.1,12.00447 +2022-02-08 20:26:00,0.1557,0.15582,0.1557,0.15582,1543.1,240.445842 +2022-02-08 20:27:00,0.15582,0.15639,0.15582,0.15639,8449.4,1319.179803 +2022-02-08 20:28:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-08 20:29:00,0.15639,0.15652,0.15633,0.15652,45196.4,7070.833175 +2022-02-08 20:30:00,0.15652,0.15652,0.1563,0.15651,11378.1,1778.596509 +2022-02-08 20:31:00,0.15651,0.15678,0.15651,0.15678,11337.5,1777.49325 +2022-02-08 20:32:00,0.15678,0.15678,0.15678,0.15678,0,0 +2022-02-08 20:33:00,0.15678,0.15699,0.15678,0.15692,1264,198.352641 +2022-02-08 20:34:00,0.15692,0.15711,0.15684,0.15684,155006.8,24318.616483 +2022-02-08 20:35:00,0.15684,0.15698,0.15682,0.15698,9696.2,1520.754884 +2022-02-08 20:36:00,0.15698,0.15698,0.15687,0.15687,123.4,19.357758 +2022-02-08 20:37:00,0.15687,0.15687,0.15687,0.15687,0,0 +2022-02-08 20:38:00,0.15687,0.15735,0.15687,0.15735,1397.3,219.865155 +2022-02-08 20:39:00,0.15735,0.15735,0.15734,0.15734,15873,2497.45782 +2022-02-08 20:40:00,0.15734,0.15734,0.15734,0.15734,0,0 +2022-02-08 20:41:00,0.15734,0.15747,0.15734,0.15747,1241,195.42027 +2022-02-08 20:42:00,0.15747,0.15747,0.15747,0.15747,0,0 +2022-02-08 20:43:00,0.15747,0.15747,0.15747,0.15747,0,0 +2022-02-08 20:44:00,0.15747,0.15747,0.1573,0.1573,101.7,15.99741 +2022-02-08 20:45:00,0.1573,0.15739,0.1573,0.15739,17528.2,2758.604298 +2022-02-08 20:46:00,0.15739,0.15739,0.15734,0.15734,618.6,97.330524 +2022-02-08 20:47:00,0.15734,0.15734,0.15734,0.15734,0,0 +2022-02-08 20:48:00,0.15734,0.15764,0.15734,0.15764,10428,1643.86992 +2022-02-08 20:49:00,0.15764,0.15805,0.15764,0.15799,11060.6,1747.81853 +2022-02-08 20:50:00,0.15799,0.15799,0.15799,0.15799,0,0 +2022-02-08 20:51:00,0.15799,0.15799,0.15767,0.15767,312.8,49.319176 +2022-02-08 20:52:00,0.15767,0.15784,0.1576,0.15784,37298.6,5880.753713 +2022-02-08 20:53:00,0.15784,0.15784,0.15784,0.15784,0,0 +2022-02-08 20:54:00,0.15784,0.158,0.15768,0.158,66140.1,10431.299662 +2022-02-08 20:55:00,0.158,0.158,0.158,0.158,0,0 +2022-02-08 20:56:00,0.158,0.158,0.15776,0.15776,2175.8,343.278738 +2022-02-08 20:57:00,0.15776,0.15776,0.15776,0.15776,0,0 +2022-02-08 20:58:00,0.15776,0.15776,0.15776,0.15776,0,0 +2022-02-08 20:59:00,0.15776,0.15787,0.15776,0.15787,3968.3,626.475521 +2022-02-08 21:00:00,0.15787,0.15787,0.1578,0.1578,4235.7,668.39346 +2022-02-08 21:01:00,0.1578,0.15789,0.1578,0.15786,116545.9,18398.098821 +2022-02-08 21:02:00,0.15786,0.15813,0.15783,0.15813,27446.3,4335.93491 +2022-02-08 21:03:00,0.15813,0.15815,0.158,0.158,17169.4,2712.96521 +2022-02-08 21:04:00,0.158,0.158,0.158,0.158,0,0 +2022-02-08 21:05:00,0.158,0.158,0.15761,0.15761,1038.5,163.813681 +2022-02-08 21:06:00,0.15761,0.15767,0.15761,0.15767,556.8,87.790656 +2022-02-08 21:07:00,0.15767,0.15767,0.15767,0.15767,0,0 +2022-02-08 21:08:00,0.15767,0.15767,0.15751,0.15751,25746.5,4056.462687 +2022-02-08 21:09:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-08 21:10:00,0.15751,0.15751,0.15715,0.15715,2534.1,398.443651 +2022-02-08 21:11:00,0.15715,0.15715,0.15715,0.15715,0,0 +2022-02-08 21:12:00,0.15715,0.15724,0.15715,0.15724,10869.2,1709.066754 +2022-02-08 21:13:00,0.15724,0.15724,0.15692,0.15692,11709.5,1837.51737 +2022-02-08 21:14:00,0.15692,0.15704,0.15692,0.15704,129,20.25816 +2022-02-08 21:15:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-02-08 21:16:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-02-08 21:17:00,0.15704,0.15716,0.15703,0.15703,41542.4,6527.333187 +2022-02-08 21:18:00,0.15703,0.15719,0.15703,0.15714,37605.4,5910.094801 +2022-02-08 21:19:00,0.15714,0.15736,0.15714,0.15736,222.8,35.059808 +2022-02-08 21:20:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-08 21:21:00,0.15736,0.15749,0.15736,0.15749,208.5,32.836665 +2022-02-08 21:22:00,0.15749,0.15752,0.15749,0.15752,999,157.36248 +2022-02-08 21:23:00,0.15752,0.15752,0.15752,0.15752,0,0 +2022-02-08 21:24:00,0.15752,0.15757,0.15752,0.15757,1664.4,262.259508 +2022-02-08 21:25:00,0.15757,0.15757,0.15757,0.15757,0,0 +2022-02-08 21:26:00,0.15757,0.15759,0.15757,0.15759,335.2,52.824168 +2022-02-08 21:27:00,0.15759,0.15776,0.15759,0.15776,48013.3,7574.18837 +2022-02-08 21:28:00,0.15776,0.15776,0.15736,0.15736,131922.1,20776.097799 +2022-02-08 21:29:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-08 21:30:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-08 21:31:00,0.15736,0.15789,0.15736,0.15789,1516.5,239.377195 +2022-02-08 21:32:00,0.15789,0.15789,0.15789,0.15789,0,0 +2022-02-08 21:33:00,0.15789,0.15789,0.15789,0.15789,0,0 +2022-02-08 21:34:00,0.15789,0.15794,0.15789,0.15794,88.6,13.993484 +2022-02-08 21:35:00,0.15794,0.15794,0.15794,0.15794,0,0 +2022-02-08 21:36:00,0.15794,0.15794,0.15794,0.15794,0,0 +2022-02-08 21:37:00,0.15794,0.15794,0.15762,0.15762,69.8,11.001876 +2022-02-08 21:38:00,0.15762,0.15762,0.15762,0.15762,0,0 +2022-02-08 21:39:00,0.15762,0.15776,0.15762,0.15776,14022.6,2211.567656 +2022-02-08 21:40:00,0.15776,0.15777,0.15776,0.15777,14584.7,2301.028119 +2022-02-08 21:41:00,0.15777,0.15782,0.15777,0.15782,334.9,52.853918 +2022-02-08 21:42:00,0.15782,0.15795,0.15782,0.15782,212,33.46616 +2022-02-08 21:43:00,0.15782,0.15802,0.15782,0.15802,59350.4,9376.146158 +2022-02-08 21:44:00,0.15802,0.15803,0.15802,0.15803,18659.1,2948.697573 +2022-02-08 21:45:00,0.15803,0.15803,0.15803,0.15803,0,0 +2022-02-08 21:46:00,0.15803,0.15803,0.15803,0.15803,0,0 +2022-02-08 21:47:00,0.15803,0.15814,0.15792,0.15814,104460.4,16508.529718 +2022-02-08 21:48:00,0.15814,0.15817,0.15805,0.15805,195867.9,30959.171681 +2022-02-08 21:49:00,0.15805,0.15805,0.15805,0.15805,0,0 +2022-02-08 21:50:00,0.15805,0.15816,0.15805,0.15816,350.7,55.466712 +2022-02-08 21:51:00,0.15816,0.15816,0.15816,0.15816,0,0 +2022-02-08 21:52:00,0.15816,0.15816,0.1581,0.1581,564.1,89.18421 +2022-02-08 21:53:00,0.1581,0.1581,0.15792,0.15792,50297.4,7944.907121 +2022-02-08 21:54:00,0.15792,0.15792,0.15792,0.15792,0,0 +2022-02-08 21:55:00,0.15792,0.15813,0.15792,0.15797,2523.7,398.870889 +2022-02-08 21:56:00,0.15797,0.15797,0.15797,0.15797,0,0 +2022-02-08 21:57:00,0.15797,0.15797,0.15797,0.15797,0,0 +2022-02-08 21:58:00,0.15797,0.15808,0.15797,0.15808,63.3,10.006464 +2022-02-08 21:59:00,0.15808,0.15808,0.15808,0.15808,0,0 +2022-02-08 22:00:00,0.15808,0.15808,0.15808,0.15808,0,0 +2022-02-08 22:01:00,0.15808,0.15815,0.15808,0.15815,75.9,12.003585 +2022-02-08 22:02:00,0.15815,0.15815,0.15815,0.15815,0,0 +2022-02-08 22:03:00,0.15815,0.15834,0.15815,0.15822,2477.9,392.20209 +2022-02-08 22:04:00,0.15822,0.15822,0.1581,0.1581,7130.2,1127.28462 +2022-02-08 22:05:00,0.1581,0.1581,0.15786,0.15787,126947,20040.96453 +2022-02-08 22:06:00,0.15787,0.15787,0.15787,0.15787,0,0 +2022-02-08 22:07:00,0.15787,0.15787,0.15787,0.15787,0,0 +2022-02-08 22:08:00,0.15787,0.15797,0.15787,0.15797,95,15.00715 +2022-02-08 22:09:00,0.15797,0.15809,0.15797,0.15804,2166,342.351055 +2022-02-08 22:10:00,0.15804,0.15804,0.15804,0.15804,229.6,36.285984 +2022-02-08 22:11:00,0.15804,0.15804,0.15798,0.15798,1000,157.98 +2022-02-08 22:12:00,0.15798,0.15828,0.15798,0.15828,526,83.24352 +2022-02-08 22:13:00,0.15828,0.15828,0.15828,0.15828,0,0 +2022-02-08 22:14:00,0.15828,0.15828,0.15828,0.15828,0,0 +2022-02-08 22:15:00,0.15828,0.15828,0.15828,0.15828,0,0 +2022-02-08 22:16:00,0.15828,0.15828,0.15767,0.15773,15956.5,2516.811515 +2022-02-08 22:17:00,0.15773,0.15773,0.15773,0.15773,0,0 +2022-02-08 22:18:00,0.15773,0.15773,0.15773,0.15773,0,0 +2022-02-08 22:19:00,0.15773,0.15773,0.1577,0.1577,88.8,14.00376 +2022-02-08 22:20:00,0.1577,0.1577,0.15768,0.15768,183.4,28.918512 +2022-02-08 22:21:00,0.15768,0.15779,0.15768,0.15779,403.6,63.684044 +2022-02-08 22:22:00,0.15779,0.15779,0.15779,0.15779,0,0 +2022-02-08 22:23:00,0.15779,0.15779,0.15779,0.15779,0,0 +2022-02-08 22:24:00,0.15779,0.15784,0.15773,0.15784,11057.6,1745.315502 +2022-02-08 22:25:00,0.15784,0.15784,0.15784,0.15784,0,0 +2022-02-08 22:26:00,0.15784,0.15784,0.15779,0.15781,16465.1,2598.092461 +2022-02-08 22:27:00,0.15781,0.15781,0.15781,0.15781,0,0 +2022-02-08 22:28:00,0.15781,0.1579,0.15781,0.1579,30029,4740.365373 +2022-02-08 22:29:00,0.1579,0.1579,0.1579,0.1579,0,0 +2022-02-08 22:30:00,0.1579,0.1579,0.15789,0.15789,100,15.789 +2022-02-08 22:31:00,0.15789,0.15789,0.15784,0.15784,6560.7,1035.540888 +2022-02-08 22:32:00,0.15784,0.15784,0.15784,0.15784,0,0 +2022-02-08 22:33:00,0.15784,0.15784,0.15738,0.15738,3214.4,506.352943 +2022-02-08 22:34:00,0.15738,0.15738,0.15738,0.15738,0,0 +2022-02-08 22:35:00,0.15738,0.15738,0.15738,0.15738,0,0 +2022-02-08 22:36:00,0.15738,0.15786,0.15738,0.15786,205.7,32.462045 +2022-02-08 22:37:00,0.15786,0.15786,0.15786,0.15786,0,0 +2022-02-08 22:38:00,0.15786,0.15786,0.15786,0.15786,0,0 +2022-02-08 22:39:00,0.15786,0.15786,0.15778,0.15778,82.4,13.001072 +2022-02-08 22:40:00,0.15778,0.15778,0.15758,0.15758,2576.7,406.294653 +2022-02-08 22:41:00,0.15758,0.15758,0.15748,0.15748,82.3,12.960604 +2022-02-08 22:42:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-08 22:43:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-08 22:44:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-08 22:45:00,0.15748,0.15759,0.15748,0.15759,101.5,15.995385 +2022-02-08 22:46:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-08 22:47:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-08 22:48:00,0.15759,0.15783,0.15759,0.15783,76,11.99508 +2022-02-08 22:49:00,0.15783,0.15783,0.15783,0.15783,0,0 +2022-02-08 22:50:00,0.15783,0.15783,0.15783,0.15783,0,0 +2022-02-08 22:51:00,0.15783,0.15789,0.15783,0.15789,101.3,15.994257 +2022-02-08 22:52:00,0.15789,0.15789,0.1576,0.15761,23538.8,3709.851214 +2022-02-08 22:53:00,0.15761,0.15761,0.15761,0.15761,0,0 +2022-02-08 22:54:00,0.15761,0.15761,0.15761,0.15761,0,0 +2022-02-08 22:55:00,0.15761,0.15786,0.15761,0.15786,110.6,17.459316 +2022-02-08 22:56:00,0.15786,0.15786,0.15786,0.15786,0,0 +2022-02-08 22:57:00,0.15786,0.15802,0.15786,0.15802,872.6,137.875932 +2022-02-08 22:58:00,0.15802,0.15819,0.15802,0.15819,33606.9,5315.959531 +2022-02-08 22:59:00,0.15819,0.15833,0.15819,0.15833,38205.8,6049.124314 +2022-02-08 23:00:00,0.15833,0.15849,0.15833,0.15849,331,52.46019 +2022-02-08 23:01:00,0.15849,0.15849,0.15849,0.15849,0,0 +2022-02-08 23:02:00,0.15849,0.15856,0.15837,0.15837,126873,20095.87179 +2022-02-08 23:03:00,0.15837,0.15837,0.15837,0.15837,0,0 +2022-02-08 23:04:00,0.15837,0.15837,0.15837,0.15837,0,0 +2022-02-08 23:05:00,0.15837,0.15837,0.15825,0.15825,94.8,15.0021 +2022-02-08 23:06:00,0.15825,0.15825,0.15825,0.15825,0,0 +2022-02-08 23:07:00,0.15825,0.15825,0.15825,0.15825,0,0 +2022-02-08 23:08:00,0.15825,0.15874,0.15825,0.15874,63,10.00062 +2022-02-08 23:09:00,0.15874,0.15874,0.15874,0.15874,0,0 +2022-02-08 23:10:00,0.15874,0.15874,0.15845,0.15845,15762,2497.4889 +2022-02-08 23:11:00,0.15845,0.15845,0.15845,0.15845,0,0 +2022-02-08 23:12:00,0.15845,0.15845,0.15836,0.15836,11953.9,1893.318719 +2022-02-08 23:13:00,0.15836,0.15836,0.15827,0.15827,273,43.20771 +2022-02-08 23:14:00,0.15827,0.15827,0.15827,0.15827,0,0 +2022-02-08 23:15:00,0.15827,0.15879,0.15827,0.15879,63.9,10.146681 +2022-02-08 23:16:00,0.15879,0.15882,0.15872,0.15872,2475.1,392.974872 +2022-02-08 23:17:00,0.15872,0.15872,0.15872,0.15872,0,0 +2022-02-08 23:18:00,0.15872,0.15872,0.15872,0.15872,0,0 +2022-02-08 23:19:00,0.15872,0.15872,0.15872,0.15872,0,0 +2022-02-08 23:20:00,0.15872,0.1591,0.15872,0.1591,88,14.0008 +2022-02-08 23:21:00,0.1591,0.1591,0.1591,0.1591,627.9,99.89889 +2022-02-08 23:22:00,0.1591,0.1591,0.1591,0.1591,0,0 +2022-02-08 23:23:00,0.1591,0.1591,0.1589,0.1589,92.1,14.63469 +2022-02-08 23:24:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-02-08 23:25:00,0.1589,0.15938,0.1589,0.15917,21222.1,3376.704407 +2022-02-08 23:26:00,0.15917,0.15917,0.15917,0.15917,0,0 +2022-02-08 23:27:00,0.15917,0.15917,0.15895,0.15895,1879.3,298.714735 +2022-02-08 23:28:00,0.15895,0.159,0.15895,0.159,992.9,157.8711 +2022-02-08 23:29:00,0.159,0.15908,0.159,0.15908,101.6,16.162528 +2022-02-08 23:30:00,0.15908,0.15929,0.15908,0.15929,6351.6,1011.746364 +2022-02-08 23:31:00,0.15929,0.15929,0.15929,0.15929,0,0 +2022-02-08 23:32:00,0.15929,0.15929,0.159,0.159,4987.3,793.01168 +2022-02-08 23:33:00,0.159,0.159,0.159,0.159,0,0 +2022-02-08 23:34:00,0.159,0.159,0.15854,0.15854,15762,2498.90748 +2022-02-08 23:35:00,0.15854,0.15854,0.15833,0.15837,22402.7,3547.283639 +2022-02-08 23:36:00,0.15837,0.15859,0.15837,0.15859,63,9.99117 +2022-02-08 23:37:00,0.15859,0.15859,0.15859,0.15859,169.9,26.944441 +2022-02-08 23:38:00,0.15859,0.15859,0.15859,0.15859,0,0 +2022-02-08 23:39:00,0.15859,0.15859,0.15849,0.15849,4528.6,717.737814 +2022-02-08 23:40:00,0.15849,0.1585,0.1584,0.1585,14935.7,2366.134754 +2022-02-08 23:41:00,0.1585,0.1585,0.1585,0.1585,0,0 +2022-02-08 23:42:00,0.1585,0.15854,0.15845,0.15854,339.6,53.827134 +2022-02-08 23:43:00,0.15854,0.15862,0.15854,0.15862,8027.5,1273.32205 +2022-02-08 23:44:00,0.15862,0.15862,0.15858,0.15858,39536.8,6269.905962 +2022-02-08 23:45:00,0.15858,0.15858,0.15858,0.15858,0,0 +2022-02-08 23:46:00,0.15858,0.15858,0.15858,0.15858,0,0 +2022-02-08 23:47:00,0.15858,0.15858,0.15803,0.15809,161186.3,25489.054624 +2022-02-08 23:48:00,0.15809,0.15809,0.15809,0.15809,0,0 +2022-02-08 23:49:00,0.15809,0.15809,0.15809,0.15809,0,0 +2022-02-08 23:50:00,0.15809,0.15809,0.15809,0.15809,0,0 +2022-02-08 23:51:00,0.15809,0.15809,0.15808,0.15808,69.6,11.002368 +2022-02-08 23:52:00,0.15808,0.15808,0.15808,0.15808,0,0 +2022-02-08 23:53:00,0.15808,0.15808,0.15808,0.15808,0,0 +2022-02-08 23:54:00,0.15808,0.15809,0.15808,0.15809,94.9,15.002741 +2022-02-08 23:55:00,0.15809,0.15809,0.15809,0.15809,0,0 +2022-02-08 23:56:00,0.15809,0.15809,0.15809,0.15809,0,0 +2022-02-08 23:57:00,0.15809,0.15825,0.15809,0.15825,41983,6643.617336 +2022-02-08 23:58:00,0.15825,0.1584,0.15792,0.15792,95499.5,15092.986521 +2022-02-08 23:59:00,0.15792,0.15792,0.15792,0.15792,0,0 +2022-02-09 00:00:00,0.15792,0.15828,0.15792,0.15828,405,64.09185 +2022-02-09 00:01:00,0.15828,0.15841,0.15817,0.15817,203.4,32.202594 +2022-02-09 00:02:00,0.15817,0.15817,0.15817,0.15817,0,0 +2022-02-09 00:03:00,0.15817,0.15817,0.15799,0.15799,34823.3,5502.049887 +2022-02-09 00:04:00,0.15799,0.15799,0.15799,0.15799,0,0 +2022-02-09 00:05:00,0.15799,0.15799,0.15799,0.15799,0,0 +2022-02-09 00:06:00,0.15799,0.15831,0.15799,0.15831,101.1,16.005141 +2022-02-09 00:07:00,0.15831,0.15831,0.15831,0.15831,0,0 +2022-02-09 00:08:00,0.15831,0.1584,0.15831,0.15838,28109.6,4452.314428 +2022-02-09 00:09:00,0.15838,0.15855,0.15838,0.15846,2323,368.210857 +2022-02-09 00:10:00,0.15846,0.1585,0.15841,0.15841,35507.9,5626.962919 +2022-02-09 00:11:00,0.15841,0.15847,0.15841,0.15842,36622,5802.69855 +2022-02-09 00:12:00,0.15842,0.15846,0.15842,0.15846,6458.1,1023.098002 +2022-02-09 00:13:00,0.15846,0.15846,0.15833,0.15833,628.9,99.573737 +2022-02-09 00:14:00,0.15833,0.15859,0.15833,0.15859,30294,4803.83541 +2022-02-09 00:15:00,0.15859,0.15859,0.15859,0.15859,0,0 +2022-02-09 00:16:00,0.15859,0.15859,0.15859,0.15859,0,0 +2022-02-09 00:17:00,0.15859,0.159,0.15859,0.159,399.6,63.5364 +2022-02-09 00:18:00,0.159,0.16,0.159,0.16,11346.5,1812.486274 +2022-02-09 00:19:00,0.16,0.16,0.15979,0.15979,63.3,10.114707 +2022-02-09 00:20:00,0.15979,0.15982,0.15969,0.15982,25447,4065.583874 +2022-02-09 00:21:00,0.15982,0.15982,0.15982,0.15982,0,0 +2022-02-09 00:22:00,0.15982,0.15982,0.15982,0.15982,0,0 +2022-02-09 00:23:00,0.15982,0.15982,0.15982,0.15982,0,0 +2022-02-09 00:24:00,0.15982,0.15982,0.15929,0.15933,422,67.232992 +2022-02-09 00:25:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-09 00:26:00,0.15933,0.15933,0.15897,0.15897,3375,537.172148 +2022-02-09 00:27:00,0.15897,0.15897,0.15866,0.15866,267596.6,42491.945395 +2022-02-09 00:28:00,0.15866,0.15866,0.15827,0.15827,15799,2500.50773 +2022-02-09 00:29:00,0.15827,0.15827,0.15808,0.15811,38840.2,6141.193024 +2022-02-09 00:30:00,0.15811,0.15826,0.15811,0.15826,345.7,54.710482 +2022-02-09 00:31:00,0.15826,0.15826,0.15808,0.15808,949.9,150.160192 +2022-02-09 00:32:00,0.15808,0.15808,0.15808,0.15808,15799,2497.50592 +2022-02-09 00:33:00,0.15808,0.15833,0.15808,0.15833,949.9,150.397667 +2022-02-09 00:34:00,0.15833,0.15833,0.15803,0.15815,37973.9,6003.033825 +2022-02-09 00:35:00,0.15815,0.15833,0.15803,0.15803,192271.7,30394.49805 +2022-02-09 00:36:00,0.15803,0.15803,0.15795,0.15795,2883.8,455.510494 +2022-02-09 00:37:00,0.15795,0.15795,0.15769,0.15769,31672,4995.78292 +2022-02-09 00:38:00,0.15769,0.15772,0.15743,0.15752,65915.3,10378.586106 +2022-02-09 00:39:00,0.15752,0.15752,0.1575,0.1575,2220.8,349.776 +2022-02-09 00:40:00,0.1575,0.15762,0.1575,0.15756,155585.1,24506.376351 +2022-02-09 00:41:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-02-09 00:42:00,0.15756,0.15821,0.15756,0.1582,6581.2,1041.124029 +2022-02-09 00:43:00,0.1582,0.15839,0.1582,0.15839,268,42.44852 +2022-02-09 00:44:00,0.15839,0.15839,0.15839,0.15839,0,0 +2022-02-09 00:45:00,0.15839,0.15839,0.15839,0.15839,0,0 +2022-02-09 00:46:00,0.15839,0.15865,0.15839,0.15865,6046.3,958.019498 +2022-02-09 00:47:00,0.15865,0.15865,0.15865,0.15865,0,0 +2022-02-09 00:48:00,0.15865,0.15872,0.15854,0.15861,33716.4,5347.895256 +2022-02-09 00:49:00,0.15861,0.15861,0.15857,0.15857,36569.1,5799.392667 +2022-02-09 00:50:00,0.15857,0.15857,0.15854,0.15854,111111,17615.53794 +2022-02-09 00:51:00,0.15854,0.15854,0.15854,0.15854,0,0 +2022-02-09 00:52:00,0.15854,0.15867,0.15854,0.15867,11416,1811.37672 +2022-02-09 00:53:00,0.15867,0.15867,0.15867,0.15867,0,0 +2022-02-09 00:54:00,0.15867,0.15867,0.15867,0.15867,0,0 +2022-02-09 00:55:00,0.15867,0.15867,0.15811,0.15812,12927.5,2044.103022 +2022-02-09 00:56:00,0.15812,0.15812,0.15812,0.15812,0,0 +2022-02-09 00:57:00,0.15812,0.15834,0.15812,0.15829,17286.9,2736.301566 +2022-02-09 00:58:00,0.15829,0.15829,0.15829,0.15829,0,0 +2022-02-09 00:59:00,0.15829,0.15856,0.15829,0.15856,26801.8,4246.667742 +2022-02-09 01:00:00,0.15856,0.15856,0.15856,0.15856,949.9,150.616144 +2022-02-09 01:01:00,0.15856,0.15856,0.15834,0.15834,9696.4,1535.35206 +2022-02-09 01:02:00,0.15834,0.15834,0.15834,0.15834,0,0 +2022-02-09 01:03:00,0.15834,0.15834,0.15833,0.15833,8944.1,1416.119353 +2022-02-09 01:04:00,0.15833,0.15833,0.15814,0.15814,7008,1108.24512 +2022-02-09 01:05:00,0.15814,0.15841,0.15814,0.15841,8100.9,1283.263569 +2022-02-09 01:06:00,0.15841,0.15841,0.15841,0.15841,0,0 +2022-02-09 01:07:00,0.15841,0.15841,0.15826,0.15826,13897.7,2199.450002 +2022-02-09 01:08:00,0.15826,0.15826,0.15826,0.15826,0,0 +2022-02-09 01:09:00,0.15826,0.15826,0.15826,0.15826,0,0 +2022-02-09 01:10:00,0.15826,0.15826,0.15797,0.15798,40860.3,6455.289749 +2022-02-09 01:11:00,0.15798,0.15806,0.15798,0.15806,867.6,137.132856 +2022-02-09 01:12:00,0.15806,0.15806,0.15806,0.15806,0,0 +2022-02-09 01:13:00,0.15806,0.1582,0.15806,0.1582,345.6,54.67392 +2022-02-09 01:14:00,0.1582,0.1582,0.15802,0.15802,17935.8,2834.635888 +2022-02-09 01:15:00,0.15802,0.15802,0.15793,0.15793,15864.2,2506.053358 +2022-02-09 01:16:00,0.15793,0.15793,0.15741,0.15755,34029.6,5361.51072 +2022-02-09 01:17:00,0.15755,0.15755,0.15737,0.15737,14930.1,2349.549837 +2022-02-09 01:18:00,0.15737,0.15739,0.15737,0.15739,739.1,116.326949 +2022-02-09 01:19:00,0.15739,0.15739,0.15728,0.15728,578.2,90.969513 +2022-02-09 01:20:00,0.15728,0.15728,0.15728,0.15728,5721.6,899.893248 +2022-02-09 01:21:00,0.15728,0.15743,0.15728,0.15743,14896.7,2345.187481 +2022-02-09 01:22:00,0.15743,0.15743,0.15734,0.15734,62906.3,9898.909989 +2022-02-09 01:23:00,0.15734,0.15739,0.15734,0.15739,332.3,52.300697 +2022-02-09 01:24:00,0.15739,0.15739,0.15739,0.15739,0,0 +2022-02-09 01:25:00,0.15739,0.15739,0.15739,0.15739,0,0 +2022-02-09 01:26:00,0.15739,0.15746,0.15739,0.15746,423.1,66.621326 +2022-02-09 01:27:00,0.15746,0.15746,0.15746,0.15746,0,0 +2022-02-09 01:28:00,0.15746,0.15749,0.15746,0.15749,401.2,63.184988 +2022-02-09 01:29:00,0.15749,0.15749,0.15749,0.15749,0,0 +2022-02-09 01:30:00,0.15749,0.15752,0.15749,0.15752,11534.3,1816.882936 +2022-02-09 01:31:00,0.15752,0.15752,0.15743,0.15743,7902.2,1244.043346 +2022-02-09 01:32:00,0.15743,0.15763,0.15743,0.15753,27301.6,4302.408348 +2022-02-09 01:33:00,0.15753,0.15761,0.15753,0.15761,52630.2,8292.430097 +2022-02-09 01:34:00,0.15761,0.15765,0.15761,0.15765,75.3,11.871045 +2022-02-09 01:35:00,0.15765,0.15765,0.15747,0.15747,47165.8,7427.357256 +2022-02-09 01:36:00,0.15747,0.15747,0.15725,0.15725,370.7,58.292575 +2022-02-09 01:37:00,0.15725,0.15725,0.15718,0.15718,15910,2500.7338 +2022-02-09 01:38:00,0.15718,0.15718,0.15718,0.15718,0,0 +2022-02-09 01:39:00,0.15718,0.15754,0.15718,0.15745,175606.9,27651.533082 +2022-02-09 01:40:00,0.15745,0.15752,0.15745,0.15752,5880.4,926.280608 +2022-02-09 01:41:00,0.15752,0.15763,0.15752,0.15763,949.9,149.732737 +2022-02-09 01:42:00,0.15763,0.15763,0.15763,0.15763,0,0 +2022-02-09 01:43:00,0.15763,0.15763,0.15757,0.15757,777.9,122.597223 +2022-02-09 01:44:00,0.15757,0.15776,0.15753,0.15776,16579.2,2611.838406 +2022-02-09 01:45:00,0.15776,0.15783,0.15764,0.15764,50061.3,7895.622332 +2022-02-09 01:46:00,0.15764,0.15784,0.15764,0.15784,32288.3,5095.678864 +2022-02-09 01:47:00,0.15784,0.15784,0.15757,0.15757,19997.4,3151.149048 +2022-02-09 01:48:00,0.15757,0.15757,0.1574,0.1574,37477,5898.8798 +2022-02-09 01:49:00,0.1574,0.15752,0.1574,0.15752,35860.3,5648.555726 +2022-02-09 01:50:00,0.15752,0.15752,0.15752,0.15752,0,0 +2022-02-09 01:51:00,0.15752,0.15752,0.15752,0.15752,0,0 +2022-02-09 01:52:00,0.15752,0.15752,0.15739,0.15739,5415,852.26685 +2022-02-09 01:53:00,0.15739,0.15739,0.15726,0.15734,65017.5,10228.143362 +2022-02-09 01:54:00,0.15734,0.15734,0.15734,0.15734,0,0 +2022-02-09 01:55:00,0.15734,0.15734,0.15732,0.15732,15910,2502.9612 +2022-02-09 01:56:00,0.15732,0.15737,0.15732,0.15733,78173.5,12299.050607 +2022-02-09 01:57:00,0.15733,0.15733,0.15696,0.15696,25566.3,4013.204648 +2022-02-09 01:58:00,0.15696,0.15696,0.15651,0.15662,229448.8,35962.226786 +2022-02-09 01:59:00,0.15662,0.15662,0.15615,0.15615,73268.7,11448.979363 +2022-02-09 02:00:00,0.15615,0.15648,0.15615,0.15648,179038.2,28001.679295 +2022-02-09 02:01:00,0.15648,0.15666,0.15648,0.15651,72569.4,11358.806854 +2022-02-09 02:02:00,0.15651,0.1566,0.1563,0.15636,43469.7,6798.364706 +2022-02-09 02:03:00,0.15636,0.15636,0.15603,0.15603,41445.7,6474.803069 +2022-02-09 02:04:00,0.15603,0.15603,0.156,0.156,47089.7,7345.9932 +2022-02-09 02:05:00,0.156,0.156,0.15565,0.15565,36997.6,5760.407781 +2022-02-09 02:06:00,0.15565,0.15565,0.15563,0.15563,64.3,10.007009 +2022-02-09 02:07:00,0.15563,0.15563,0.15543,0.15546,647.7,100.691824 +2022-02-09 02:08:00,0.15546,0.15546,0.15546,0.15546,0,0 +2022-02-09 02:09:00,0.15546,0.15546,0.15546,0.15546,0,0 +2022-02-09 02:10:00,0.15546,0.15546,0.15546,0.15546,0,0 +2022-02-09 02:11:00,0.15546,0.15546,0.15501,0.15508,130608.6,20260.990115 +2022-02-09 02:12:00,0.15508,0.15508,0.15483,0.15487,640,99.102692 +2022-02-09 02:13:00,0.15487,0.15487,0.15459,0.15459,11858.4,1835.279558 +2022-02-09 02:14:00,0.15459,0.1546,0.1545,0.1545,17093.3,2642.53175 +2022-02-09 02:15:00,0.1545,0.1545,0.15442,0.15442,5409,835.25778 +2022-02-09 02:16:00,0.15442,0.15442,0.15442,0.15442,0,0 +2022-02-09 02:17:00,0.15442,0.1549,0.15442,0.15467,225721.4,34939.694977 +2022-02-09 02:18:00,0.15467,0.15467,0.15453,0.15454,215609.6,33328.533789 +2022-02-09 02:19:00,0.15454,0.15454,0.15454,0.15454,0,0 +2022-02-09 02:20:00,0.15454,0.15493,0.15454,0.15493,10427.7,1615.563561 +2022-02-09 02:21:00,0.15493,0.15512,0.1549,0.1549,24351.4,3772.102986 +2022-02-09 02:22:00,0.1549,0.1549,0.1549,0.1549,0,0 +2022-02-09 02:23:00,0.1549,0.1549,0.15476,0.15476,128.3,19.855708 +2022-02-09 02:24:00,0.15476,0.15476,0.15476,0.15476,0,0 +2022-02-09 02:25:00,0.15476,0.15476,0.15476,0.15476,0,0 +2022-02-09 02:26:00,0.15476,0.15504,0.15476,0.15499,19472.7,3018.880373 +2022-02-09 02:27:00,0.15499,0.15517,0.15499,0.15517,322.2,49.995774 +2022-02-09 02:28:00,0.15517,0.1552,0.15517,0.1552,382.6,59.37952 +2022-02-09 02:29:00,0.1552,0.1552,0.1552,0.1552,0,0 +2022-02-09 02:30:00,0.1552,0.1552,0.15508,0.15514,27227.7,4223.166451 +2022-02-09 02:31:00,0.15514,0.15514,0.15514,0.15514,0,0 +2022-02-09 02:32:00,0.15514,0.15514,0.15501,0.15501,16131.9,2500.605819 +2022-02-09 02:33:00,0.15501,0.1551,0.15501,0.1551,41068,6369.16284 +2022-02-09 02:34:00,0.1551,0.15514,0.15483,0.15492,168119.2,26053.089843 +2022-02-09 02:35:00,0.15492,0.15492,0.15479,0.15479,356.9,55.244551 +2022-02-09 02:36:00,0.15479,0.15501,0.15479,0.15501,406.4,62.996064 +2022-02-09 02:37:00,0.15501,0.15505,0.15501,0.15505,16132,2501.2666 +2022-02-09 02:38:00,0.15505,0.15555,0.15505,0.15555,31789.6,4944.222237 +2022-02-09 02:39:00,0.15555,0.15555,0.15543,0.15543,2738.7,425.676141 +2022-02-09 02:40:00,0.15543,0.15543,0.15543,0.15543,0,0 +2022-02-09 02:41:00,0.15543,0.15543,0.15543,0.15543,0,0 +2022-02-09 02:42:00,0.15543,0.15543,0.15543,0.15543,0,0 +2022-02-09 02:43:00,0.15543,0.15562,0.15543,0.15562,57241.3,8904.973905 +2022-02-09 02:44:00,0.15562,0.15562,0.15541,0.15541,9967.8,1549.095798 +2022-02-09 02:45:00,0.15541,0.15541,0.15541,0.15541,0,0 +2022-02-09 02:46:00,0.15541,0.15579,0.15541,0.15579,19106.8,2975.363732 +2022-02-09 02:47:00,0.15579,0.15582,0.15579,0.15582,148.4,23.123688 +2022-02-09 02:48:00,0.15582,0.15582,0.15582,0.15582,0,0 +2022-02-09 02:49:00,0.15582,0.15588,0.15582,0.15588,16058,2503.12104 +2022-02-09 02:50:00,0.15588,0.15588,0.15588,0.15588,0,0 +2022-02-09 02:51:00,0.15588,0.15631,0.15588,0.1562,24568.3,3839.741438 +2022-02-09 02:52:00,0.1562,0.1562,0.1562,0.1562,0,0 +2022-02-09 02:53:00,0.1562,0.1562,0.15616,0.15616,2882.8,450.178048 +2022-02-09 02:54:00,0.15616,0.15616,0.15616,0.15616,0,0 +2022-02-09 02:55:00,0.15616,0.15616,0.15616,0.15616,0,0 +2022-02-09 02:56:00,0.15616,0.15639,0.15616,0.15636,222337.2,34767.64557 +2022-02-09 02:57:00,0.15636,0.15636,0.15625,0.1563,12075.6,1886.83403 +2022-02-09 02:58:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 02:59:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 03:00:00,0.1563,0.1563,0.15613,0.15613,89.7,14.004861 +2022-02-09 03:01:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-02-09 03:02:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-02-09 03:03:00,0.15613,0.1563,0.15613,0.1563,102.4,16.00512 +2022-02-09 03:04:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 03:05:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 03:06:00,0.1563,0.15631,0.1563,0.15631,802.3,125.407513 +2022-02-09 03:07:00,0.15631,0.15631,0.15631,0.15631,0,0 +2022-02-09 03:08:00,0.15631,0.15631,0.15609,0.15613,4675.4,729.908465 +2022-02-09 03:09:00,0.15613,0.15613,0.1557,0.1557,18848.3,2934.929086 +2022-02-09 03:10:00,0.1557,0.1557,0.15569,0.15569,307.5,47.874675 +2022-02-09 03:11:00,0.15569,0.15569,0.15569,0.15569,0,0 +2022-02-09 03:12:00,0.15569,0.15569,0.15552,0.15552,6587.8,1025.426586 +2022-02-09 03:13:00,0.15552,0.15556,0.15552,0.15556,22320.1,3471.792856 +2022-02-09 03:14:00,0.15556,0.15556,0.15556,0.15556,0,0 +2022-02-09 03:15:00,0.15556,0.15587,0.15556,0.15587,33695.5,5250.61616 +2022-02-09 03:16:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-02-09 03:17:00,0.15587,0.15587,0.15587,0.15587,149,23.22463 +2022-02-09 03:18:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-02-09 03:19:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-02-09 03:20:00,0.15587,0.15598,0.15587,0.15598,102.6,16.003548 +2022-02-09 03:21:00,0.15598,0.15598,0.15586,0.15588,140299.7,21869.678536 +2022-02-09 03:22:00,0.15588,0.15588,0.15586,0.15586,12737.2,1985.219992 +2022-02-09 03:23:00,0.15586,0.15597,0.15586,0.15597,354.3,55.260171 +2022-02-09 03:24:00,0.15597,0.15597,0.15597,0.15597,0,0 +2022-02-09 03:25:00,0.15597,0.15607,0.15597,0.156,24657.1,3847.337688 +2022-02-09 03:26:00,0.156,0.15638,0.156,0.1563,16111.8,2518.284564 +2022-02-09 03:27:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 03:28:00,0.1563,0.15632,0.1563,0.15632,374.8,58.588736 +2022-02-09 03:29:00,0.15632,0.15632,0.15632,0.15632,99.9,15.616368 +2022-02-09 03:30:00,0.15632,0.15632,0.15632,0.15632,0,0 +2022-02-09 03:31:00,0.15632,0.15632,0.15632,0.15632,0,0 +2022-02-09 03:32:00,0.15632,0.15641,0.15632,0.15641,63.9,9.994599 +2022-02-09 03:33:00,0.15641,0.15641,0.15641,0.15641,0,0 +2022-02-09 03:34:00,0.15641,0.15641,0.15621,0.15621,1852.4,289.363404 +2022-02-09 03:35:00,0.15621,0.15623,0.1562,0.1562,4947.3,772.778967 +2022-02-09 03:36:00,0.1562,0.1562,0.1562,0.1562,0,0 +2022-02-09 03:37:00,0.1562,0.1562,0.15601,0.15601,11635.2,1815.207552 +2022-02-09 03:38:00,0.15601,0.15601,0.15601,0.15601,169,26.36569 +2022-02-09 03:39:00,0.15601,0.15601,0.15601,0.15601,0,0 +2022-02-09 03:40:00,0.15601,0.15601,0.15601,0.15601,0,0 +2022-02-09 03:41:00,0.15601,0.15601,0.15598,0.15598,121.8,18.998364 +2022-02-09 03:42:00,0.15598,0.15598,0.15598,0.15598,0,0 +2022-02-09 03:43:00,0.15598,0.15611,0.15598,0.15611,3154.1,492.277977 +2022-02-09 03:44:00,0.15611,0.15616,0.15608,0.1561,40128.4,6264.779702 +2022-02-09 03:45:00,0.1561,0.1561,0.15587,0.15587,12798.6,1994.917782 +2022-02-09 03:46:00,0.15587,0.15596,0.15587,0.1559,22322.6,3481.421116 +2022-02-09 03:47:00,0.1559,0.1559,0.1559,0.1559,0,0 +2022-02-09 03:48:00,0.1559,0.1559,0.1559,0.1559,0,0 +2022-02-09 03:49:00,0.1559,0.1559,0.15586,0.15586,115.5,18.00183 +2022-02-09 03:50:00,0.15586,0.15588,0.15586,0.15588,5121.1,798.277068 +2022-02-09 03:51:00,0.15588,0.15588,0.15588,0.15588,0,0 +2022-02-09 03:52:00,0.15588,0.15601,0.15588,0.15601,26479.9,4130.570003 +2022-02-09 03:53:00,0.15601,0.15601,0.15601,0.15601,0,0 +2022-02-09 03:54:00,0.15601,0.15601,0.15578,0.15588,69298.5,10801.09697 +2022-02-09 03:55:00,0.15588,0.15588,0.15588,0.15588,0,0 +2022-02-09 03:56:00,0.15588,0.15588,0.15579,0.15579,11414.2,1778.218218 +2022-02-09 03:57:00,0.15579,0.15579,0.15579,0.15579,0,0 +2022-02-09 03:58:00,0.15579,0.15579,0.15579,0.15579,0,0 +2022-02-09 03:59:00,0.15579,0.15579,0.15579,0.15579,0,0 +2022-02-09 04:00:00,0.15579,0.1559,0.15579,0.1559,9446.1,1472.528675 +2022-02-09 04:01:00,0.1559,0.1559,0.15587,0.15587,23203.1,3617.147827 +2022-02-09 04:02:00,0.15587,0.15587,0.15587,0.15587,0,0 +2022-02-09 04:03:00,0.15587,0.15587,0.15569,0.15575,28921.9,4503.601571 +2022-02-09 04:04:00,0.15575,0.15575,0.15575,0.15575,0,0 +2022-02-09 04:05:00,0.15575,0.15575,0.15575,0.15575,0,0 +2022-02-09 04:06:00,0.15575,0.15613,0.15575,0.15613,102.5,16.003325 +2022-02-09 04:07:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-02-09 04:08:00,0.15613,0.15613,0.15613,0.15613,0,0 +2022-02-09 04:09:00,0.15613,0.15623,0.15609,0.15623,148558.5,23206.376006 +2022-02-09 04:10:00,0.15623,0.15623,0.1561,0.1561,343.4,53.60474 +2022-02-09 04:11:00,0.1561,0.15614,0.15608,0.15608,15602.6,2435.299207 +2022-02-09 04:12:00,0.15608,0.15608,0.15608,0.15608,0,0 +2022-02-09 04:13:00,0.15608,0.15616,0.15598,0.15616,2461.4,384.147224 +2022-02-09 04:14:00,0.15616,0.15635,0.15616,0.15635,15224.8,2379.62855 +2022-02-09 04:15:00,0.15635,0.15635,0.15635,0.15635,0,0 +2022-02-09 04:16:00,0.15635,0.15635,0.15635,0.15635,0,0 +2022-02-09 04:17:00,0.15635,0.15638,0.15635,0.15638,1437.5,224.79625 +2022-02-09 04:18:00,0.15638,0.15643,0.15638,0.15643,10474.5,1638.526035 +2022-02-09 04:19:00,0.15643,0.15643,0.15633,0.15633,2984.7,466.598151 +2022-02-09 04:20:00,0.15633,0.15633,0.15633,0.15633,0,0 +2022-02-09 04:21:00,0.15633,0.15633,0.15623,0.15623,9886.9,1544.630387 +2022-02-09 04:22:00,0.15623,0.15623,0.15623,0.15623,0,0 +2022-02-09 04:23:00,0.15623,0.15628,0.15623,0.15628,8309.1,1298.546148 +2022-02-09 04:24:00,0.15628,0.15628,0.15628,0.15628,0,0 +2022-02-09 04:25:00,0.15628,0.15628,0.15619,0.15619,435.5,68.020745 +2022-02-09 04:26:00,0.15619,0.15638,0.15619,0.15638,17348.4,2711.340053 +2022-02-09 04:27:00,0.15638,0.15638,0.1563,0.1563,68.8,10.75344 +2022-02-09 04:28:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 04:29:00,0.1563,0.1563,0.1562,0.1562,408.8,63.85456 +2022-02-09 04:30:00,0.1562,0.15629,0.1562,0.15629,5301.2,828.524548 +2022-02-09 04:31:00,0.15629,0.15629,0.15629,0.15629,0,0 +2022-02-09 04:32:00,0.15629,0.15629,0.15615,0.15615,15030.7,2347.043805 +2022-02-09 04:33:00,0.15615,0.15615,0.15615,0.15615,0,0 +2022-02-09 04:34:00,0.15615,0.15615,0.15615,0.15615,0,0 +2022-02-09 04:35:00,0.15615,0.15615,0.15615,0.15615,0,0 +2022-02-09 04:36:00,0.15615,0.15625,0.15615,0.15625,115.2,18 +2022-02-09 04:37:00,0.15625,0.15634,0.15625,0.15634,13674.7,2137.902598 +2022-02-09 04:38:00,0.15634,0.15634,0.15627,0.15627,75175.9,11747.737893 +2022-02-09 04:39:00,0.15627,0.15627,0.15627,0.15627,613.4,95.856018 +2022-02-09 04:40:00,0.15627,0.15639,0.15627,0.15639,335.3,52.437567 +2022-02-09 04:41:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-09 04:42:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-09 04:43:00,0.15639,0.15639,0.15633,0.15633,102.3,15.992559 +2022-02-09 04:44:00,0.15633,0.15633,0.15633,0.15633,0,0 +2022-02-09 04:45:00,0.15633,0.15633,0.15633,0.15633,0,0 +2022-02-09 04:46:00,0.15633,0.15644,0.15633,0.15644,89.5,14.00138 +2022-02-09 04:47:00,0.15644,0.15644,0.15644,0.15644,0,0 +2022-02-09 04:48:00,0.15644,0.15666,0.15644,0.15666,15953.5,2499.27531 +2022-02-09 04:49:00,0.15666,0.15666,0.15666,0.15666,0,0 +2022-02-09 04:50:00,0.15666,0.1568,0.15666,0.1568,16836,2639.393825 +2022-02-09 04:51:00,0.1568,0.1568,0.1568,0.1568,0,0 +2022-02-09 04:52:00,0.1568,0.1568,0.1568,0.1568,0,0 +2022-02-09 04:53:00,0.1568,0.1568,0.1568,0.1568,0,0 +2022-02-09 04:54:00,0.1568,0.1568,0.15672,0.15672,95.7,14.998104 +2022-02-09 04:55:00,0.15672,0.15672,0.15672,0.15672,0,0 +2022-02-09 04:56:00,0.15672,0.15672,0.15672,0.15672,0,0 +2022-02-09 04:57:00,0.15672,0.15672,0.15666,0.15666,3279.1,513.703806 +2022-02-09 04:58:00,0.15666,0.15666,0.15666,0.15666,0,0 +2022-02-09 04:59:00,0.15666,0.15666,0.15662,0.15662,12771.1,2000.209682 +2022-02-09 05:00:00,0.15662,0.15662,0.1566,0.1566,7407.2,1159.96752 +2022-02-09 05:01:00,0.1566,0.1566,0.1566,0.1566,0,0 +2022-02-09 05:02:00,0.1566,0.15671,0.15658,0.15658,133082.1,20853.877543 +2022-02-09 05:03:00,0.15658,0.15658,0.15624,0.15624,375.5,58.66812 +2022-02-09 05:04:00,0.15624,0.15624,0.15598,0.15598,16096.1,2510.747102 +2022-02-09 05:05:00,0.15598,0.15598,0.15598,0.15598,0,0 +2022-02-09 05:06:00,0.15598,0.15598,0.15598,0.15598,0,0 +2022-02-09 05:07:00,0.15598,0.15598,0.15594,0.15594,64.1,9.995754 +2022-02-09 05:08:00,0.15594,0.15594,0.15594,0.15594,0,0 +2022-02-09 05:09:00,0.15594,0.15594,0.15579,0.15579,629.5,98.069805 +2022-02-09 05:10:00,0.15579,0.15583,0.15557,0.15557,2148,334.711348 +2022-02-09 05:11:00,0.15557,0.15557,0.15557,0.15557,0,0 +2022-02-09 05:12:00,0.15557,0.15557,0.15557,0.15557,0,0 +2022-02-09 05:13:00,0.15557,0.15557,0.15521,0.15521,9736.2,1511.155602 +2022-02-09 05:14:00,0.15521,0.15537,0.15521,0.15537,16095,2500.68015 +2022-02-09 05:15:00,0.15537,0.15537,0.15527,0.15527,805,124.99235 +2022-02-09 05:16:00,0.15527,0.15551,0.15527,0.15551,312.6,48.612426 +2022-02-09 05:17:00,0.15551,0.15551,0.15507,0.15507,16372.2,2539.801938 +2022-02-09 05:18:00,0.15507,0.15507,0.15507,0.15507,0,0 +2022-02-09 05:19:00,0.15507,0.15507,0.15475,0.15475,2161,334.483878 +2022-02-09 05:20:00,0.15475,0.15475,0.15468,0.15468,8130.6,1257.641208 +2022-02-09 05:21:00,0.15468,0.15468,0.15449,0.15449,407.4,62.939226 +2022-02-09 05:22:00,0.15449,0.15449,0.15432,0.15432,21066.6,3253.261372 +2022-02-09 05:23:00,0.15432,0.15504,0.15432,0.155,65893,10212.715196 +2022-02-09 05:24:00,0.155,0.15503,0.155,0.15503,340.3,52.756709 +2022-02-09 05:25:00,0.15503,0.15512,0.15503,0.15512,399.4,61.954928 +2022-02-09 05:26:00,0.15512,0.15512,0.15512,0.15512,0,0 +2022-02-09 05:27:00,0.15512,0.15512,0.15512,0.15512,0,0 +2022-02-09 05:28:00,0.15512,0.15526,0.15512,0.15526,520.3,80.76753 +2022-02-09 05:29:00,0.15526,0.15526,0.1552,0.1552,1639.9,254.51248 +2022-02-09 05:30:00,0.1552,0.15529,0.15515,0.15515,5175.6,803.364367 +2022-02-09 05:31:00,0.15515,0.15515,0.15515,0.15515,0,0 +2022-02-09 05:32:00,0.15515,0.15515,0.15515,0.15515,0,0 +2022-02-09 05:33:00,0.15515,0.15542,0.15515,0.15542,122.2,18.992324 +2022-02-09 05:34:00,0.15542,0.15542,0.15534,0.15535,625.3,97.136078 +2022-02-09 05:35:00,0.15535,0.15535,0.15535,0.15535,0,0 +2022-02-09 05:36:00,0.15535,0.15545,0.15535,0.15545,383.6,59.63062 +2022-02-09 05:37:00,0.15545,0.15545,0.15545,0.15545,0,0 +2022-02-09 05:38:00,0.15545,0.15545,0.15545,0.15545,0,0 +2022-02-09 05:39:00,0.15545,0.15563,0.15545,0.15557,25631,3988.373878 +2022-02-09 05:40:00,0.15557,0.15559,0.15557,0.15559,345.1,53.694109 +2022-02-09 05:41:00,0.15559,0.15587,0.15559,0.15587,34159.8,5322.36981 +2022-02-09 05:42:00,0.15587,0.15587,0.15561,0.15564,21196,3298.463703 +2022-02-09 05:43:00,0.15564,0.15565,0.15564,0.15565,949.9,147.851935 +2022-02-09 05:44:00,0.15565,0.15634,0.15565,0.15634,122326.7,19123.843501 +2022-02-09 05:45:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-02-09 05:46:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-02-09 05:47:00,0.15634,0.15634,0.15612,0.15615,12723.1,1986.33378 +2022-02-09 05:48:00,0.15615,0.15625,0.15615,0.15625,945.1,147.671875 +2022-02-09 05:49:00,0.15625,0.15625,0.15625,0.15625,0,0 +2022-02-09 05:50:00,0.15625,0.15625,0.1561,0.15613,478.1,74.640653 +2022-02-09 05:51:00,0.15613,0.15619,0.15613,0.15619,16021,2502.31999 +2022-02-09 05:52:00,0.15619,0.15619,0.15609,0.15609,653.5,102.004815 +2022-02-09 05:53:00,0.15609,0.15609,0.15593,0.15593,31711.5,4944.774195 +2022-02-09 05:54:00,0.15593,0.15606,0.15593,0.15606,379,59.14674 +2022-02-09 05:55:00,0.15606,0.15606,0.15606,0.15606,0,0 +2022-02-09 05:56:00,0.15606,0.15621,0.15606,0.15621,4444.4,694.259724 +2022-02-09 05:57:00,0.15621,0.15621,0.15621,0.15621,0,0 +2022-02-09 05:58:00,0.15621,0.15621,0.15606,0.15606,31959.5,4987.91999 +2022-02-09 05:59:00,0.15606,0.1561,0.15606,0.1561,14413.8,2249.99418 +2022-02-09 06:00:00,0.1561,0.1561,0.1561,0.1561,0,0 +2022-02-09 06:01:00,0.1561,0.1561,0.15584,0.15584,16058,2502.47872 +2022-02-09 06:02:00,0.15584,0.15611,0.15584,0.15611,22592.1,3526.731051 +2022-02-09 06:03:00,0.15611,0.15611,0.15607,0.15607,10275.9,1603.759713 +2022-02-09 06:04:00,0.15607,0.15632,0.15607,0.15632,289.5,45.25464 +2022-02-09 06:05:00,0.15632,0.15632,0.15624,0.15624,10604.3,1656.815832 +2022-02-09 06:06:00,0.15624,0.15634,0.15624,0.15634,1258.2,196.702773 +2022-02-09 06:07:00,0.15634,0.15634,0.15634,0.15634,0,0 +2022-02-09 06:08:00,0.15634,0.15634,0.15621,0.15621,421.2,65.795652 +2022-02-09 06:09:00,0.15621,0.15683,0.15621,0.15651,201290.1,31485.330711 +2022-02-09 06:10:00,0.15651,0.15668,0.15649,0.1566,19852.7,3108.751795 +2022-02-09 06:11:00,0.1566,0.1566,0.15651,0.15651,16933.9,2651.123889 +2022-02-09 06:12:00,0.15651,0.15657,0.15633,0.15657,27414.1,4287.109497 +2022-02-09 06:13:00,0.15657,0.15657,0.15634,0.15638,20878.5,3265.09907 +2022-02-09 06:14:00,0.15638,0.15638,0.15638,0.15638,0,0 +2022-02-09 06:15:00,0.15638,0.15638,0.15636,0.15636,337.1,52.708956 +2022-02-09 06:16:00,0.15636,0.15636,0.15636,0.15636,0,0 +2022-02-09 06:17:00,0.15636,0.15662,0.15636,0.15662,214737.4,33625.685138 +2022-02-09 06:18:00,0.15662,0.15662,0.15662,0.15662,0,0 +2022-02-09 06:19:00,0.15662,0.15662,0.15662,0.15662,0,0 +2022-02-09 06:20:00,0.15662,0.15662,0.15657,0.15657,108.6,17.003502 +2022-02-09 06:21:00,0.15657,0.15669,0.15657,0.15669,7700.5,1206.591345 +2022-02-09 06:22:00,0.15669,0.15669,0.15666,0.15666,12009.4,1881.392604 +2022-02-09 06:23:00,0.15666,0.15668,0.15666,0.15667,31721.3,4969.935541 +2022-02-09 06:24:00,0.15667,0.15711,0.15667,0.15691,141074.5,22128.4306 +2022-02-09 06:25:00,0.15691,0.15691,0.15691,0.15691,15947,2502.24377 +2022-02-09 06:26:00,0.15691,0.15691,0.15691,0.15691,0,0 +2022-02-09 06:27:00,0.15691,0.15706,0.15691,0.15706,110067.3,17286.91758 +2022-02-09 06:28:00,0.15706,0.15706,0.15706,0.15706,0,0 +2022-02-09 06:29:00,0.15706,0.15706,0.15706,0.15706,0,0 +2022-02-09 06:30:00,0.15706,0.15706,0.15675,0.15675,634.2,99.41085 +2022-02-09 06:31:00,0.15675,0.15682,0.15675,0.15678,660.9,103.628654 +2022-02-09 06:32:00,0.15678,0.15678,0.15678,0.15678,0,0 +2022-02-09 06:33:00,0.15678,0.15678,0.15678,0.15678,0,0 +2022-02-09 06:34:00,0.15678,0.15683,0.15678,0.15683,63.8,10.005754 +2022-02-09 06:35:00,0.15683,0.15683,0.15679,0.15679,456.9,71.637351 +2022-02-09 06:36:00,0.15679,0.15679,0.15679,0.15679,0,0 +2022-02-09 06:37:00,0.15679,0.15679,0.15679,0.15679,0,0 +2022-02-09 06:38:00,0.15679,0.15679,0.15664,0.15664,44573.5,6987.132387 +2022-02-09 06:39:00,0.15664,0.15679,0.15664,0.15679,426.1,66.808219 +2022-02-09 06:40:00,0.15679,0.15679,0.15679,0.15679,30.4,4.766416 +2022-02-09 06:41:00,0.15679,0.1571,0.15679,0.1571,619.7,97.35487 +2022-02-09 06:42:00,0.1571,0.15733,0.1571,0.15733,73579.1,11568.923585 +2022-02-09 06:43:00,0.15733,0.15792,0.15733,0.15777,191161.2,30158.316044 +2022-02-09 06:44:00,0.15777,0.1579,0.15777,0.1579,342.3,54.04917 +2022-02-09 06:45:00,0.1579,0.1579,0.15773,0.15773,15873,2503.64829 +2022-02-09 06:46:00,0.15773,0.15799,0.15773,0.15799,16242.4,2564.236456 +2022-02-09 06:47:00,0.15799,0.15853,0.15799,0.15851,27016.1,4280.581331 +2022-02-09 06:48:00,0.15851,0.15851,0.15772,0.15783,76168.6,12036.715544 +2022-02-09 06:49:00,0.15783,0.15783,0.15749,0.15771,60569.7,9547.969831 +2022-02-09 06:50:00,0.15771,0.15771,0.15758,0.15758,17132,2699.66056 +2022-02-09 06:51:00,0.15758,0.15758,0.15758,0.15758,0,0 +2022-02-09 06:52:00,0.15758,0.15758,0.15746,0.15746,11108,1749.122542 +2022-02-09 06:53:00,0.15746,0.15749,0.15743,0.15749,18578,2924.765996 +2022-02-09 06:54:00,0.15749,0.15749,0.15749,0.15749,0,0 +2022-02-09 06:55:00,0.15749,0.15749,0.15749,0.15749,0,0 +2022-02-09 06:56:00,0.15749,0.15755,0.15749,0.15749,36791.2,5794.531622 +2022-02-09 06:57:00,0.15749,0.15749,0.15749,0.15749,0,0 +2022-02-09 06:58:00,0.15749,0.15749,0.15749,0.15749,0,0 +2022-02-09 06:59:00,0.15749,0.15749,0.15735,0.15735,3177.5,499.979625 +2022-02-09 07:00:00,0.15735,0.15735,0.15735,0.15735,0,0 +2022-02-09 07:01:00,0.15735,0.15735,0.15735,0.15735,0,0 +2022-02-09 07:02:00,0.15735,0.15735,0.15735,0.15735,0.1,0.015735 +2022-02-09 07:03:00,0.15735,0.15735,0.15703,0.15703,16061.1,2522.100237 +2022-02-09 07:04:00,0.15703,0.15703,0.15703,0.15703,0,0 +2022-02-09 07:05:00,0.15703,0.15703,0.15703,0.15703,0,0 +2022-02-09 07:06:00,0.15703,0.15717,0.15703,0.15717,95.4,14.994018 +2022-02-09 07:07:00,0.15717,0.15717,0.15717,0.15717,0,0 +2022-02-09 07:08:00,0.15717,0.15717,0.15717,0.15717,0,0 +2022-02-09 07:09:00,0.15717,0.15717,0.15717,0.15717,0,0 +2022-02-09 07:10:00,0.15717,0.15717,0.15708,0.15708,70,10.9956 +2022-02-09 07:11:00,0.15708,0.15718,0.15708,0.15718,24180,3799.4987 +2022-02-09 07:12:00,0.15718,0.15726,0.15705,0.15705,46732.1,7344.518835 +2022-02-09 07:13:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-09 07:14:00,0.15705,0.15729,0.15705,0.1572,14169,2227.405986 +2022-02-09 07:15:00,0.1572,0.1572,0.1572,0.1572,0,0 +2022-02-09 07:16:00,0.1572,0.1572,0.1572,0.1572,0,0 +2022-02-09 07:17:00,0.1572,0.15722,0.1571,0.1571,22015.3,3458.613554 +2022-02-09 07:18:00,0.1571,0.15716,0.15706,0.15716,2731.9,429.306444 +2022-02-09 07:19:00,0.15716,0.15716,0.15691,0.15691,681.9,107.02482 +2022-02-09 07:20:00,0.15691,0.15691,0.15691,0.15691,0,0 +2022-02-09 07:21:00,0.15691,0.15705,0.15672,0.15672,8762.3,1373.935509 +2022-02-09 07:22:00,0.15672,0.15677,0.15672,0.15677,417.4,65.435798 +2022-02-09 07:23:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-02-09 07:24:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-02-09 07:25:00,0.15677,0.15677,0.15666,0.15666,95.7,14.992362 +2022-02-09 07:26:00,0.15666,0.15666,0.15661,0.15661,651.9,102.102479 +2022-02-09 07:27:00,0.15661,0.1568,0.15661,0.15675,13347.8,2092.28401 +2022-02-09 07:28:00,0.15675,0.15675,0.15675,0.15675,0,0 +2022-02-09 07:29:00,0.15675,0.15681,0.15673,0.15673,56310.5,8828.448189 +2022-02-09 07:30:00,0.15673,0.15673,0.1567,0.1567,315.5,49.43885 +2022-02-09 07:31:00,0.1567,0.1567,0.1567,0.1567,0,0 +2022-02-09 07:32:00,0.1567,0.1567,0.15626,0.15631,35086.2,5489.150116 +2022-02-09 07:33:00,0.15631,0.15631,0.15619,0.15631,30733.6,4800.618626 +2022-02-09 07:34:00,0.15631,0.1564,0.15631,0.1564,323.4,50.57976 +2022-02-09 07:35:00,0.1564,0.1564,0.1564,0.1564,0,0 +2022-02-09 07:36:00,0.1564,0.15641,0.15628,0.15639,20833.4,3256.771887 +2022-02-09 07:37:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-09 07:38:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-09 07:39:00,0.15639,0.15639,0.1563,0.1563,21392.1,3343.58523 +2022-02-09 07:40:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 07:41:00,0.1563,0.1563,0.1563,0.1563,0,0 +2022-02-09 07:42:00,0.1563,0.15665,0.1563,0.15665,114.9,17.999085 +2022-02-09 07:43:00,0.15665,0.15665,0.15629,0.15629,37,5.78273 +2022-02-09 07:44:00,0.15629,0.15629,0.15629,0.15629,0,0 +2022-02-09 07:45:00,0.15629,0.15629,0.15629,0.15629,0,0 +2022-02-09 07:46:00,0.15629,0.15674,0.15629,0.15674,108.5,17.00629 +2022-02-09 07:47:00,0.15674,0.15674,0.15674,0.15674,0,0 +2022-02-09 07:48:00,0.15674,0.15674,0.15674,0.15674,0,0 +2022-02-09 07:49:00,0.15674,0.15678,0.1567,0.1567,51107.2,8008.507936 +2022-02-09 07:50:00,0.1567,0.1567,0.15649,0.1566,173627.4,27190.232479 +2022-02-09 07:51:00,0.1566,0.1566,0.1566,0.1566,0,0 +2022-02-09 07:52:00,0.1566,0.1566,0.15652,0.15652,852.8,133.4952 +2022-02-09 07:53:00,0.15652,0.15652,0.15652,0.15652,0,0 +2022-02-09 07:54:00,0.15652,0.15662,0.15652,0.15662,61194.7,9584.147839 +2022-02-09 07:55:00,0.15662,0.15662,0.15662,0.15662,0,0 +2022-02-09 07:56:00,0.15662,0.15691,0.15662,0.15691,59746,9366.922866 +2022-02-09 07:57:00,0.15691,0.15691,0.15691,0.15691,0,0 +2022-02-09 07:58:00,0.15691,0.15691,0.15675,0.15675,16579.6,2599.01177 +2022-02-09 07:59:00,0.15675,0.15707,0.15675,0.15687,33143.2,5199.066374 +2022-02-09 08:00:00,0.15687,0.15706,0.15687,0.15706,6832.6,1072.956845 +2022-02-09 08:01:00,0.15706,0.15731,0.15706,0.15731,62202.2,9777.006077 +2022-02-09 08:02:00,0.15731,0.15737,0.15731,0.15735,12230.5,1924.544466 +2022-02-09 08:03:00,0.15735,0.15746,0.15727,0.15727,141437.6,22265.320642 +2022-02-09 08:04:00,0.15727,0.15727,0.15719,0.15719,949.9,149.314781 +2022-02-09 08:05:00,0.15719,0.15719,0.15689,0.15689,625.9,98.197451 +2022-02-09 08:06:00,0.15689,0.15689,0.15689,0.15689,0,0 +2022-02-09 08:07:00,0.15689,0.15689,0.15682,0.15682,345.9,54.244038 +2022-02-09 08:08:00,0.15682,0.15682,0.15682,0.15682,0,0 +2022-02-09 08:09:00,0.15682,0.15692,0.15682,0.15692,3034.1,476.110972 +2022-02-09 08:10:00,0.15692,0.15692,0.15692,0.15692,0,0 +2022-02-09 08:11:00,0.15692,0.15692,0.1567,0.15671,385.9,60.471167 +2022-02-09 08:12:00,0.15671,0.15671,0.15663,0.15663,4404.5,689.876835 +2022-02-09 08:13:00,0.15663,0.15677,0.15663,0.15677,63.8,10.001926 +2022-02-09 08:14:00,0.15677,0.1568,0.15677,0.1568,317.7,49.81536 +2022-02-09 08:15:00,0.1568,0.1568,0.1568,0.1568,0,0 +2022-02-09 08:16:00,0.1568,0.1568,0.1568,0.1568,0,0 +2022-02-09 08:17:00,0.1568,0.1568,0.15668,0.15668,1746.3,273.610284 +2022-02-09 08:18:00,0.15668,0.15668,0.1562,0.1562,16781.9,2621.33278 +2022-02-09 08:19:00,0.1562,0.1562,0.1562,0.1562,0,0 +2022-02-09 08:20:00,0.1562,0.1562,0.15584,0.15584,17032.6,2654.929725 +2022-02-09 08:21:00,0.15584,0.15584,0.15562,0.15564,17418.4,2711.051852 +2022-02-09 08:22:00,0.15564,0.15573,0.15564,0.15571,3496.7,544.483817 +2022-02-09 08:23:00,0.15571,0.15571,0.15536,0.15553,79017,12284.788244 +2022-02-09 08:24:00,0.15553,0.15553,0.15525,0.15525,164531.5,25576.744717 +2022-02-09 08:25:00,0.15525,0.15542,0.15525,0.15542,233.6,36.306112 +2022-02-09 08:26:00,0.15542,0.15554,0.15542,0.15552,6730.5,1046.733784 +2022-02-09 08:27:00,0.15552,0.15552,0.15533,0.15538,736,114.338905 +2022-02-09 08:28:00,0.15538,0.15552,0.15538,0.15552,3033.4,471.733362 +2022-02-09 08:29:00,0.15552,0.15552,0.15552,0.15552,0,0 +2022-02-09 08:30:00,0.15552,0.15552,0.15533,0.15533,182,28.27006 +2022-02-09 08:31:00,0.15533,0.15533,0.15533,0.15533,0,0 +2022-02-09 08:32:00,0.15533,0.15543,0.15533,0.15543,7720.5,1199.997315 +2022-02-09 08:33:00,0.15543,0.15543,0.15543,0.15543,0,0 +2022-02-09 08:34:00,0.15543,0.15543,0.15543,0.15543,0,0 +2022-02-09 08:35:00,0.15543,0.15573,0.15543,0.15573,16147.9,2514.712467 +2022-02-09 08:36:00,0.15573,0.15573,0.15573,0.15573,0,0 +2022-02-09 08:37:00,0.15573,0.15573,0.15573,0.15573,0,0 +2022-02-09 08:38:00,0.15573,0.15592,0.15573,0.15592,873.5,136.19612 +2022-02-09 08:39:00,0.15592,0.15592,0.15592,0.15592,0,0 +2022-02-09 08:40:00,0.15592,0.15592,0.15592,0.15592,0,0 +2022-02-09 08:41:00,0.15592,0.15605,0.15592,0.15605,108.9,16.993845 +2022-02-09 08:42:00,0.15605,0.15605,0.15605,0.15605,0,0 +2022-02-09 08:43:00,0.15605,0.15605,0.15605,0.15605,0,0 +2022-02-09 08:44:00,0.15605,0.15605,0.15602,0.15602,121.8,19.003236 +2022-02-09 08:45:00,0.15602,0.15609,0.15602,0.15609,16021,2500.71789 +2022-02-09 08:46:00,0.15609,0.15622,0.15609,0.15622,1147.6,179.278072 +2022-02-09 08:47:00,0.15622,0.15622,0.15614,0.1562,15017.4,2345.736944 +2022-02-09 08:48:00,0.1562,0.15623,0.15618,0.15623,15197.1,2373.954843 +2022-02-09 08:49:00,0.15623,0.15625,0.15623,0.15625,33269.3,5198.244952 +2022-02-09 08:50:00,0.15625,0.15625,0.15625,0.15625,0,0 +2022-02-09 08:51:00,0.15625,0.15625,0.15625,0.15625,0,0 +2022-02-09 08:52:00,0.15625,0.15627,0.15625,0.15627,121.6,19.002432 +2022-02-09 08:53:00,0.15627,0.15627,0.15627,0.15627,0,0 +2022-02-09 08:54:00,0.15627,0.15627,0.15627,0.15627,0,0 +2022-02-09 08:55:00,0.15627,0.15627,0.15608,0.15616,332,51.838456 +2022-02-09 08:56:00,0.15616,0.15621,0.15616,0.15621,11931.1,1863.757131 +2022-02-09 08:57:00,0.15621,0.15621,0.15621,0.15621,0,0 +2022-02-09 08:58:00,0.15621,0.15621,0.15621,0.15621,0,0 +2022-02-09 08:59:00,0.15621,0.15621,0.15619,0.15619,115.2,17.993088 +2022-02-09 09:00:00,0.15619,0.15636,0.15619,0.15636,13020.6,2034.078366 +2022-02-09 09:01:00,0.15636,0.15639,0.15636,0.15639,49552.4,7749.499836 +2022-02-09 09:02:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-09 09:03:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-09 09:04:00,0.15639,0.15654,0.15639,0.1565,1026.6,160.665968 +2022-02-09 09:05:00,0.1565,0.1565,0.1565,0.1565,0,0 +2022-02-09 09:06:00,0.1565,0.1565,0.1565,0.1565,0,0 +2022-02-09 09:07:00,0.1565,0.15656,0.1565,0.15656,631.2,98.817528 +2022-02-09 09:08:00,0.15656,0.1566,0.15656,0.1566,851.3,133.31358 +2022-02-09 09:09:00,0.1566,0.1566,0.1566,0.1566,0,0 +2022-02-09 09:10:00,0.1566,0.15675,0.1566,0.15675,1431,224.294834 +2022-02-09 09:11:00,0.15675,0.15675,0.15661,0.15662,1280.5,200.561664 +2022-02-09 09:12:00,0.15662,0.15662,0.15648,0.15648,33831.3,5296.11794 +2022-02-09 09:13:00,0.15648,0.15648,0.15639,0.15639,15077.9,2358.032781 +2022-02-09 09:14:00,0.15639,0.15657,0.15639,0.15657,16283.5,2549.507595 +2022-02-09 09:15:00,0.15657,0.15657,0.15655,0.15655,1429.6,223.80388 +2022-02-09 09:16:00,0.15655,0.15661,0.15655,0.15661,28603.1,4479.437031 +2022-02-09 09:17:00,0.15661,0.15673,0.15661,0.1567,2608.4,408.766771 +2022-02-09 09:18:00,0.1567,0.1567,0.15654,0.1566,638.5,99.969942 +2022-02-09 09:19:00,0.1566,0.1566,0.15648,0.15648,639,99.99072 +2022-02-09 09:20:00,0.15648,0.15648,0.15624,0.15633,1730,270.450411 +2022-02-09 09:21:00,0.15633,0.15638,0.15633,0.15638,15984,2499.57792 +2022-02-09 09:22:00,0.15638,0.15638,0.15638,0.15638,0,0 +2022-02-09 09:23:00,0.15638,0.15638,0.15638,0.15638,0,0 +2022-02-09 09:24:00,0.15638,0.15645,0.15638,0.15645,115.1,18.007395 +2022-02-09 09:25:00,0.15645,0.15645,0.15632,0.15632,59104.7,9241.137704 +2022-02-09 09:26:00,0.15632,0.15636,0.15632,0.15636,532.4,83.241304 +2022-02-09 09:27:00,0.15636,0.15646,0.15636,0.15646,7835.9,1225.328402 +2022-02-09 09:28:00,0.15646,0.1566,0.15638,0.15638,11273.2,1763.912807 +2022-02-09 09:29:00,0.15638,0.15647,0.15637,0.15637,4414.4,690.316938 +2022-02-09 09:30:00,0.15637,0.1565,0.15637,0.1565,833,130.356238 +2022-02-09 09:31:00,0.1565,0.1565,0.15626,0.15626,110215.2,17222.452337 +2022-02-09 09:32:00,0.15626,0.15626,0.15626,0.15626,0,0 +2022-02-09 09:33:00,0.15626,0.15634,0.15626,0.15634,14700.1,2298.070854 +2022-02-09 09:34:00,0.15634,0.15634,0.15628,0.15628,1301.1,203.392416 +2022-02-09 09:35:00,0.15628,0.15628,0.15628,0.15628,0,0 +2022-02-09 09:36:00,0.15628,0.15628,0.15587,0.15587,30680.8,4783.479742 +2022-02-09 09:37:00,0.15587,0.15591,0.15581,0.15581,3386.4,527.707168 +2022-02-09 09:38:00,0.15581,0.15581,0.15563,0.15563,1146.6,178.480666 +2022-02-09 09:39:00,0.15563,0.15563,0.15563,0.15563,0,0 +2022-02-09 09:40:00,0.15563,0.15588,0.15563,0.15588,34676.9,5402.628768 +2022-02-09 09:41:00,0.15588,0.15588,0.15588,0.15588,0,0 +2022-02-09 09:42:00,0.15588,0.15602,0.15588,0.15599,16824.4,2624.634608 +2022-02-09 09:43:00,0.15599,0.15603,0.15596,0.15603,1601.9,249.877152 +2022-02-09 09:44:00,0.15603,0.15603,0.15603,0.15603,0,0 +2022-02-09 09:45:00,0.15603,0.15603,0.15603,0.15603,0,0 +2022-02-09 09:46:00,0.15603,0.15646,0.15603,0.15645,2090.1,326.969433 +2022-02-09 09:47:00,0.15645,0.15645,0.1564,0.1564,159,24.8676 +2022-02-09 09:48:00,0.1564,0.1564,0.15629,0.15639,6070.9,948.852601 +2022-02-09 09:49:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-09 09:50:00,0.15639,0.15639,0.15626,0.15626,15984,2497.65984 +2022-02-09 09:51:00,0.15626,0.15626,0.15586,0.15589,75652.6,11791.645468 +2022-02-09 09:52:00,0.15589,0.15589,0.15589,0.15589,0,0 +2022-02-09 09:53:00,0.15589,0.15589,0.15579,0.15579,1815.9,282.899061 +2022-02-09 09:54:00,0.15579,0.15579,0.15574,0.15574,16469.7,2565.633398 +2022-02-09 09:55:00,0.15574,0.15587,0.15574,0.15583,1604,249.964144 +2022-02-09 09:56:00,0.15583,0.15597,0.15574,0.15597,16295.5,2539.3724 +2022-02-09 09:57:00,0.15597,0.15597,0.15583,0.15583,13475.7,2099.94078 +2022-02-09 09:58:00,0.15583,0.15583,0.15581,0.15581,64.1,9.987421 +2022-02-09 09:59:00,0.15581,0.1559,0.15573,0.1559,18389.1,2863.971528 +2022-02-09 10:00:00,0.1559,0.15591,0.15583,0.15591,4194.2,653.74863 +2022-02-09 10:01:00,0.15591,0.15592,0.15588,0.15588,14094.7,2197.106816 +2022-02-09 10:02:00,0.15588,0.15588,0.15577,0.15579,1700.2,264.944278 +2022-02-09 10:03:00,0.15579,0.15579,0.15576,0.15579,4813.4,749.77368 +2022-02-09 10:04:00,0.15579,0.15579,0.15576,0.15577,1925,299.866888 +2022-02-09 10:05:00,0.15577,0.15577,0.15577,0.15577,10537,1641.34849 +2022-02-09 10:06:00,0.15577,0.1559,0.15577,0.15586,9037.4,1408.584284 +2022-02-09 10:07:00,0.15586,0.15586,0.15579,0.15579,309,48.13911 +2022-02-09 10:08:00,0.15579,0.15606,0.15579,0.15606,15934.2,2486.691252 +2022-02-09 10:09:00,0.15606,0.15644,0.15606,0.15644,332.6,52.031944 +2022-02-09 10:10:00,0.15644,0.15644,0.15644,0.15644,0,0 +2022-02-09 10:11:00,0.15644,0.15644,0.15618,0.15618,18639,2912.684943 +2022-02-09 10:12:00,0.15618,0.15618,0.15618,0.15618,0,0 +2022-02-09 10:13:00,0.15618,0.15646,0.15618,0.15646,16273.5,2546.143125 +2022-02-09 10:14:00,0.15646,0.15658,0.15646,0.15658,18456,2889.36096 +2022-02-09 10:15:00,0.15658,0.15658,0.15629,0.15629,27176.8,4249.277928 +2022-02-09 10:16:00,0.15629,0.15629,0.15629,0.15629,0,0 +2022-02-09 10:17:00,0.15629,0.15637,0.15629,0.15637,783.3,122.470161 +2022-02-09 10:18:00,0.15637,0.15637,0.15637,0.15637,0,0 +2022-02-09 10:19:00,0.15637,0.15637,0.15637,0.15637,0,0 +2022-02-09 10:20:00,0.15637,0.15667,0.15637,0.15667,15438.5,2418.599795 +2022-02-09 10:21:00,0.15667,0.15667,0.15667,0.15667,8306.6,1301.395022 +2022-02-09 10:22:00,0.15667,0.15671,0.15667,0.15671,71.5,11.204765 +2022-02-09 10:23:00,0.15671,0.15678,0.15671,0.15678,19451.5,3049.60617 +2022-02-09 10:24:00,0.15678,0.15691,0.15678,0.15691,493.3,77.373631 +2022-02-09 10:25:00,0.15691,0.15691,0.15685,0.15686,3462.3,543.092463 +2022-02-09 10:26:00,0.15686,0.15717,0.15686,0.157,97959.4,15382.463704 +2022-02-09 10:27:00,0.157,0.157,0.157,0.157,109.5,17.1915 +2022-02-09 10:28:00,0.157,0.157,0.15697,0.15697,2917.3,457.928581 +2022-02-09 10:29:00,0.15697,0.15697,0.15697,0.15697,0,0 +2022-02-09 10:30:00,0.15697,0.15697,0.15697,0.15697,0,0 +2022-02-09 10:31:00,0.15697,0.15697,0.15684,0.15684,82.9,13.002036 +2022-02-09 10:32:00,0.15684,0.15687,0.15684,0.15686,16289.4,2555.158708 +2022-02-09 10:33:00,0.15686,0.15701,0.15686,0.15701,16175.7,2539.736029 +2022-02-09 10:34:00,0.15701,0.15701,0.15677,0.15677,47365.9,7425.803499 +2022-02-09 10:35:00,0.15677,0.15677,0.15656,0.1567,30342.6,4752.675216 +2022-02-09 10:36:00,0.1567,0.1567,0.1567,0.1567,318.6,49.92462 +2022-02-09 10:37:00,0.1567,0.15674,0.1567,0.15672,47515.9,7446.813084 +2022-02-09 10:38:00,0.15672,0.15684,0.15672,0.15684,13703,2149.17852 +2022-02-09 10:39:00,0.15684,0.15684,0.15684,0.15684,0,0 +2022-02-09 10:40:00,0.15684,0.15684,0.15684,0.15684,0,0 +2022-02-09 10:41:00,0.15684,0.15691,0.15684,0.15691,82.9,13.007839 +2022-02-09 10:42:00,0.15691,0.15691,0.15691,0.15691,0,0 +2022-02-09 10:43:00,0.15691,0.15695,0.15691,0.15694,38151.9,5987.7439 +2022-02-09 10:44:00,0.15694,0.15694,0.15687,0.15687,20700.6,3247.303122 +2022-02-09 10:45:00,0.15687,0.15689,0.15687,0.15689,5093.2,799.072148 +2022-02-09 10:46:00,0.15689,0.15698,0.15689,0.15691,280,43.944607 +2022-02-09 10:47:00,0.15691,0.15691,0.15684,0.15684,23263.2,3648.600288 +2022-02-09 10:48:00,0.15684,0.15684,0.15667,0.15667,22321.4,3497.093738 +2022-02-09 10:49:00,0.15667,0.15667,0.15663,0.15663,319.4,50.027622 +2022-02-09 10:50:00,0.15663,0.15664,0.15648,0.15648,8419.2,1318.313413 +2022-02-09 10:51:00,0.15648,0.1566,0.15648,0.1566,319.3,50.00238 +2022-02-09 10:52:00,0.1566,0.15671,0.1566,0.15671,319,49.99049 +2022-02-09 10:53:00,0.15671,0.15677,0.15671,0.15677,312.3,48.959271 +2022-02-09 10:54:00,0.15677,0.15688,0.15677,0.15686,45214,7092.570222 +2022-02-09 10:55:00,0.15686,0.15686,0.15682,0.15682,825,129.38012 +2022-02-09 10:56:00,0.15682,0.15686,0.15677,0.15677,18126.1,2842.99001 +2022-02-09 10:57:00,0.15677,0.15677,0.15677,0.15677,0,0 +2022-02-09 10:58:00,0.15677,0.15691,0.15677,0.15691,155.6,24.415196 +2022-02-09 10:59:00,0.15691,0.15713,0.15691,0.15713,908.6,142.720908 +2022-02-09 11:00:00,0.15713,0.15713,0.15697,0.15697,33606.6,5277.075132 +2022-02-09 11:01:00,0.15697,0.15709,0.15696,0.15704,127476.9,20017.717561 +2022-02-09 11:02:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-02-09 11:03:00,0.15704,0.15731,0.15704,0.15721,2758.8,433.81656 +2022-02-09 11:04:00,0.15721,0.15741,0.15721,0.15741,6909.2,1087.455846 +2022-02-09 11:05:00,0.15741,0.15741,0.15741,0.15741,0,0 +2022-02-09 11:06:00,0.15741,0.15741,0.15741,0.15741,0,0 +2022-02-09 11:07:00,0.15741,0.15741,0.15728,0.1573,21535,3387.409194 +2022-02-09 11:08:00,0.1573,0.1573,0.15707,0.15707,2318,364.203888 +2022-02-09 11:09:00,0.15707,0.15707,0.15686,0.1569,5989.4,939.881065 +2022-02-09 11:10:00,0.1569,0.1569,0.1569,0.1569,0,0 +2022-02-09 11:11:00,0.1569,0.1569,0.1569,0.1569,0,0 +2022-02-09 11:12:00,0.1569,0.15704,0.1569,0.15704,114.6,17.996784 +2022-02-09 11:13:00,0.15704,0.15704,0.15704,0.15704,0,0 +2022-02-09 11:14:00,0.15704,0.15713,0.15704,0.15712,64732.3,10170.223276 +2022-02-09 11:15:00,0.15712,0.15712,0.15712,0.15712,0,0 +2022-02-09 11:16:00,0.15712,0.15712,0.15712,0.15712,0,0 +2022-02-09 11:17:00,0.15712,0.15712,0.15687,0.15687,63.7,9.992619 +2022-02-09 11:18:00,0.15687,0.15687,0.15687,0.15687,0,0 +2022-02-09 11:19:00,0.15687,0.15687,0.15687,0.15687,0,0 +2022-02-09 11:20:00,0.15687,0.15707,0.15687,0.15707,63.6,9.989652 +2022-02-09 11:21:00,0.15707,0.15713,0.15707,0.15709,2396.2,376.430586 +2022-02-09 11:22:00,0.15709,0.15709,0.15708,0.15708,3378.3,530.663364 +2022-02-09 11:23:00,0.15708,0.15719,0.15708,0.15713,2583.5,406.012054 +2022-02-09 11:24:00,0.15713,0.15713,0.15697,0.15705,53143.1,8344.700711 +2022-02-09 11:25:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-09 11:26:00,0.15705,0.15705,0.15693,0.15698,443.5,69.61438 +2022-02-09 11:27:00,0.15698,0.15698,0.15687,0.15687,21974.5,3447.139815 +2022-02-09 11:28:00,0.15687,0.15729,0.15687,0.15729,568.7,89.437233 +2022-02-09 11:29:00,0.15729,0.15744,0.15729,0.15744,125886.2,19817.301108 +2022-02-09 11:30:00,0.15744,0.15762,0.15742,0.15742,13886,2188.543765 +2022-02-09 11:31:00,0.15742,0.15742,0.15741,0.15741,317.5,49.977675 +2022-02-09 11:32:00,0.15741,0.15741,0.15741,0.15741,0,0 +2022-02-09 11:33:00,0.15741,0.15743,0.15741,0.15743,618.3,97.338969 +2022-02-09 11:34:00,0.15743,0.15743,0.15742,0.15742,125,19.6775 +2022-02-09 11:35:00,0.15742,0.15742,0.15742,0.15742,0,0 +2022-02-09 11:36:00,0.15742,0.15743,0.15736,0.15736,2187.4,344.30129 +2022-02-09 11:37:00,0.15736,0.15761,0.1573,0.15761,2612.1,411.085002 +2022-02-09 11:38:00,0.15761,0.15761,0.15746,0.15746,634.8,99.968304 +2022-02-09 11:39:00,0.15746,0.15755,0.15746,0.15755,618.3,97.413165 +2022-02-09 11:40:00,0.15755,0.15759,0.15751,0.15751,3492.6,550.24587 +2022-02-09 11:41:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-09 11:42:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-09 11:43:00,0.15751,0.15765,0.15751,0.15759,6316.3,995.613393 +2022-02-09 11:44:00,0.15759,0.15765,0.15759,0.15765,1862.4,293.598047 +2022-02-09 11:45:00,0.15765,0.15771,0.15765,0.15771,10175.2,1604.724586 +2022-02-09 11:46:00,0.15771,0.15771,0.15771,0.15771,0,0 +2022-02-09 11:47:00,0.15771,0.15771,0.15771,0.15771,0,0 +2022-02-09 11:48:00,0.15771,0.1578,0.15771,0.1578,120.4,18.99912 +2022-02-09 11:49:00,0.1578,0.158,0.1578,0.158,2269.6,358.433762 +2022-02-09 11:50:00,0.158,0.158,0.158,0.158,0,0 +2022-02-09 11:51:00,0.158,0.158,0.15796,0.15796,943.8,149.082648 +2022-02-09 11:52:00,0.15796,0.15796,0.1577,0.15772,25085.2,3956.316294 +2022-02-09 11:53:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-09 11:54:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-09 11:55:00,0.15772,0.15773,0.15772,0.15773,95.1,15.000123 +2022-02-09 11:56:00,0.15773,0.15773,0.15758,0.15758,3348.5,527.848657 +2022-02-09 11:57:00,0.15758,0.15764,0.15756,0.15761,6636.7,1045.755598 +2022-02-09 11:58:00,0.15761,0.1577,0.15761,0.1577,337.9,53.28683 +2022-02-09 11:59:00,0.1577,0.15782,0.1577,0.15782,511.9,80.778695 +2022-02-09 12:00:00,0.15782,0.15782,0.1576,0.1576,2387.6,376.46492 +2022-02-09 12:01:00,0.1576,0.15772,0.1576,0.15772,17469.5,2755.21174 +2022-02-09 12:02:00,0.15772,0.15786,0.15772,0.15786,26265.6,4146.079024 +2022-02-09 12:03:00,0.15786,0.15786,0.15769,0.15769,1231.6,194.283506 +2022-02-09 12:04:00,0.15769,0.15813,0.15769,0.15813,129146.9,20374.503529 +2022-02-09 12:05:00,0.15813,0.15813,0.15813,0.15813,0,0 +2022-02-09 12:06:00,0.15813,0.15813,0.15781,0.15781,949.9,149.903719 +2022-02-09 12:07:00,0.15781,0.15781,0.15765,0.15765,2647.2,417.526453 +2022-02-09 12:08:00,0.15765,0.15777,0.15765,0.15777,305.4,48.182958 +2022-02-09 12:09:00,0.15777,0.1578,0.15777,0.1578,13310.2,2100.34956 +2022-02-09 12:10:00,0.1578,0.1578,0.1578,0.1578,0,0 +2022-02-09 12:11:00,0.1578,0.15793,0.1578,0.15793,23512.8,3713.1462 +2022-02-09 12:12:00,0.15793,0.15794,0.15793,0.15794,2539.6,401.104424 +2022-02-09 12:13:00,0.15794,0.15805,0.15794,0.15805,1125,177.80625 +2022-02-09 12:14:00,0.15805,0.15805,0.15805,0.15805,0,0 +2022-02-09 12:15:00,0.15805,0.15807,0.15805,0.15807,14187.3,2242.586511 +2022-02-09 12:16:00,0.15807,0.15807,0.15807,0.15807,0,0 +2022-02-09 12:17:00,0.15807,0.15807,0.15797,0.15807,22868.4,3612.76658 +2022-02-09 12:18:00,0.15807,0.15849,0.15807,0.15837,2655.9,420.742527 +2022-02-09 12:19:00,0.15837,0.15843,0.15834,0.15834,22012.7,3485.95162 +2022-02-09 12:20:00,0.15834,0.15834,0.15815,0.15826,18243.4,2885.422209 +2022-02-09 12:21:00,0.15826,0.15826,0.15826,0.15826,0,0 +2022-02-09 12:22:00,0.15826,0.15826,0.15813,0.15813,111749.1,17673.107403 +2022-02-09 12:23:00,0.15813,0.15813,0.15792,0.158,2741.7,433.104083 +2022-02-09 12:24:00,0.158,0.1581,0.158,0.15804,605.4,95.696388 +2022-02-09 12:25:00,0.15804,0.15804,0.15804,0.15804,0,0 +2022-02-09 12:26:00,0.15804,0.15817,0.15804,0.15817,95.2,15.057784 +2022-02-09 12:27:00,0.15817,0.15817,0.15817,0.15817,0,0 +2022-02-09 12:28:00,0.15817,0.15839,0.15817,0.15826,15924,2522.18611 +2022-02-09 12:29:00,0.15826,0.15849,0.15826,0.15849,16415.8,2601.721638 +2022-02-09 12:30:00,0.15849,0.15849,0.15828,0.15828,16283.7,2578.967091 +2022-02-09 12:31:00,0.15828,0.15828,0.15828,0.15828,0,0 +2022-02-09 12:32:00,0.15828,0.15865,0.15828,0.15857,16406.2,2602.187718 +2022-02-09 12:33:00,0.15857,0.1588,0.15857,0.1588,307.7,48.86276 +2022-02-09 12:34:00,0.1588,0.15897,0.1588,0.15897,64.6,10.269462 +2022-02-09 12:35:00,0.15897,0.15917,0.15897,0.15917,1326.9,211.142376 +2022-02-09 12:36:00,0.15917,0.15917,0.15917,0.15917,0,0 +2022-02-09 12:37:00,0.15917,0.15994,0.15917,0.15994,39870.4,6368.27618 +2022-02-09 12:38:00,0.15994,0.15994,0.15945,0.15945,117096.4,18673.273985 +2022-02-09 12:39:00,0.15945,0.15967,0.15945,0.15967,26379.3,4211.934831 +2022-02-09 12:40:00,0.15967,0.16006,0.15965,0.15975,127105.3,20304.32589 +2022-02-09 12:41:00,0.15975,0.15999,0.15975,0.15978,12790.5,2044.331392 +2022-02-09 12:42:00,0.15978,0.15978,0.15965,0.15976,19883.3,3175.225683 +2022-02-09 12:43:00,0.15976,0.15976,0.15954,0.15955,37793.8,6030.625911 +2022-02-09 12:44:00,0.15955,0.15974,0.15955,0.15974,5330.2,851.446148 +2022-02-09 12:45:00,0.15974,0.1599,0.15974,0.15986,30995.7,4953.655059 +2022-02-09 12:46:00,0.15986,0.15986,0.15935,0.15935,48843.5,7788.296574 +2022-02-09 12:47:00,0.15935,0.15944,0.15935,0.15944,1025.2,163.440165 +2022-02-09 12:48:00,0.15944,0.15944,0.15922,0.15922,9963.5,1586.38847 +2022-02-09 12:49:00,0.15922,0.15924,0.15903,0.15921,51285.2,8160.878935 +2022-02-09 12:50:00,0.15921,0.15931,0.15919,0.15931,40850.6,6506.022086 +2022-02-09 12:51:00,0.15931,0.15931,0.15931,0.15931,0,0 +2022-02-09 12:52:00,0.15931,0.15931,0.15931,0.15931,0,0 +2022-02-09 12:53:00,0.15931,0.15931,0.15922,0.15931,138233.9,22019.212109 +2022-02-09 12:54:00,0.15931,0.15931,0.15897,0.15897,1908.2,303.469978 +2022-02-09 12:55:00,0.15897,0.15897,0.15885,0.15885,670.3,106.499177 +2022-02-09 12:56:00,0.15885,0.15912,0.15885,0.15888,47798,7601.22249 +2022-02-09 12:57:00,0.15888,0.15925,0.15888,0.15908,2306,367.03358 +2022-02-09 12:58:00,0.15908,0.15931,0.15908,0.15919,7688.7,1224.568139 +2022-02-09 12:59:00,0.15919,0.15932,0.15919,0.15932,15688,2499.41216 +2022-02-09 13:00:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-02-09 13:01:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-02-09 13:02:00,0.15932,0.15932,0.15896,0.15904,886.9,141.021844 +2022-02-09 13:03:00,0.15904,0.15923,0.15904,0.15923,15444.6,2459.243658 +2022-02-09 13:04:00,0.15923,0.15933,0.15921,0.15921,15631.3,2490.430629 +2022-02-09 13:05:00,0.15921,0.15939,0.15921,0.15937,772.8,123.163354 +2022-02-09 13:06:00,0.15937,0.15968,0.15937,0.15958,27727.6,4422.751699 +2022-02-09 13:07:00,0.15958,0.15976,0.15958,0.15968,195102.3,31148.650098 +2022-02-09 13:08:00,0.15968,0.15981,0.15962,0.15962,2651.5,423.43441 +2022-02-09 13:09:00,0.15962,0.15962,0.15954,0.15954,1531.4,244.319556 +2022-02-09 13:10:00,0.15954,0.15967,0.15954,0.15967,1844.1,294.294008 +2022-02-09 13:11:00,0.15967,0.16034,0.15967,0.16028,14095.3,2257.306524 +2022-02-09 13:12:00,0.16028,0.16047,0.16028,0.1603,6032.2,967.14007 +2022-02-09 13:13:00,0.1603,0.16052,0.1603,0.16044,42682.8,6849.581614 +2022-02-09 13:14:00,0.16044,0.16044,0.16005,0.16005,4946.7,792.102321 +2022-02-09 13:15:00,0.16005,0.16005,0.16005,0.16005,0,0 +2022-02-09 13:16:00,0.16005,0.16005,0.16005,0.16005,0,0 +2022-02-09 13:17:00,0.16005,0.16005,0.15986,0.15986,410,65.5426 +2022-02-09 13:18:00,0.15986,0.15986,0.15986,0.15986,0,0 +2022-02-09 13:19:00,0.15986,0.15996,0.15983,0.15983,69974.3,11186.539248 +2022-02-09 13:20:00,0.15983,0.15983,0.15963,0.15963,4161.4,664.590909 +2022-02-09 13:21:00,0.15963,0.15973,0.15963,0.15973,9243.4,1476.448282 +2022-02-09 13:22:00,0.15973,0.15984,0.15973,0.15984,166394.3,26594.990857 +2022-02-09 13:23:00,0.15984,0.15995,0.15983,0.15983,23479.2,3752.719572 +2022-02-09 13:24:00,0.15983,0.15983,0.15978,0.15978,300.7,48.045846 +2022-02-09 13:25:00,0.15978,0.15985,0.15978,0.15978,4241,677.917732 +2022-02-09 13:26:00,0.15978,0.15978,0.15975,0.15978,1826.1,291.723972 +2022-02-09 13:27:00,0.15978,0.15988,0.15978,0.15988,98.8,15.796144 +2022-02-09 13:28:00,0.15988,0.15988,0.15988,0.15988,0,0 +2022-02-09 13:29:00,0.15988,0.15988,0.15988,0.15988,0,0 +2022-02-09 13:30:00,0.15988,0.15988,0.15988,0.15988,0,0 +2022-02-09 13:31:00,0.15988,0.16004,0.15988,0.15994,3168.2,507.005488 +2022-02-09 13:32:00,0.15994,0.15994,0.15994,0.15994,0,0 +2022-02-09 13:33:00,0.15994,0.15994,0.1596,0.1596,2001.9,319.52522 +2022-02-09 13:34:00,0.1596,0.1596,0.15945,0.15945,104.3,16.630635 +2022-02-09 13:35:00,0.15945,0.15964,0.15945,0.15964,626.4,99.998496 +2022-02-09 13:36:00,0.15964,0.15964,0.15958,0.15958,314.1,50.124078 +2022-02-09 13:37:00,0.15958,0.15958,0.15958,0.15958,0,0 +2022-02-09 13:38:00,0.15958,0.1597,0.15958,0.1597,422,67.3934 +2022-02-09 13:39:00,0.1597,0.15976,0.15957,0.15957,90634.5,14463.646726 +2022-02-09 13:40:00,0.15957,0.15958,0.1594,0.1594,105939.9,16905.556956 +2022-02-09 13:41:00,0.1594,0.1594,0.1594,0.1594,0,0 +2022-02-09 13:42:00,0.1594,0.1594,0.1594,0.1594,0,0 +2022-02-09 13:43:00,0.1594,0.15963,0.1594,0.15963,2547.4,406.353014 +2022-02-09 13:44:00,0.15963,0.15963,0.15963,0.15963,0,0 +2022-02-09 13:45:00,0.15963,0.15963,0.15963,0.15963,135.9,21.693717 +2022-02-09 13:46:00,0.15963,0.15963,0.15963,0.15963,0,0 +2022-02-09 13:47:00,0.15963,0.15963,0.15937,0.15937,53400.2,8518.913906 +2022-02-09 13:48:00,0.15937,0.15937,0.15931,0.15931,1255.4,199.997774 +2022-02-09 13:49:00,0.15931,0.15931,0.15912,0.15913,1364.6,217.173528 +2022-02-09 13:50:00,0.15913,0.15913,0.15895,0.15901,26329.6,4186.016762 +2022-02-09 13:51:00,0.15901,0.15901,0.15864,0.15879,9078.6,1441.406259 +2022-02-09 13:52:00,0.15879,0.15879,0.1586,0.15869,18806,2983.626278 +2022-02-09 13:53:00,0.15869,0.15869,0.15869,0.15869,0,0 +2022-02-09 13:54:00,0.15869,0.15874,0.15869,0.15874,2046.5,324.86141 +2022-02-09 13:55:00,0.15874,0.15874,0.15874,0.15874,0,0 +2022-02-09 13:56:00,0.15874,0.15874,0.15819,0.15819,47701.2,7552.160175 +2022-02-09 13:57:00,0.15819,0.15825,0.15768,0.15769,50412.9,7957.086916 +2022-02-09 13:58:00,0.15769,0.1577,0.15769,0.1577,15209.1,2398.47507 +2022-02-09 13:59:00,0.1577,0.1577,0.1577,0.1577,0,0 +2022-02-09 14:00:00,0.1577,0.1577,0.1577,0.1577,0,0 +2022-02-09 14:01:00,0.1577,0.15821,0.1577,0.15813,406,64.208868 +2022-02-09 14:02:00,0.15813,0.15813,0.1577,0.15774,10799.3,1703.093024 +2022-02-09 14:03:00,0.15774,0.15775,0.1574,0.1574,48439.2,7627.994915 +2022-02-09 14:04:00,0.1574,0.15762,0.1574,0.15762,116183.9,18312.855589 +2022-02-09 14:05:00,0.15762,0.15776,0.15762,0.15776,95.9,15.129184 +2022-02-09 14:06:00,0.15776,0.15776,0.15761,0.15761,160.4,25.280644 +2022-02-09 14:07:00,0.15761,0.15761,0.15761,0.15761,0,0 +2022-02-09 14:08:00,0.15761,0.15761,0.15752,0.15752,630.7,99.347864 +2022-02-09 14:09:00,0.15752,0.15771,0.15752,0.15771,942.5,148.622787 +2022-02-09 14:10:00,0.15771,0.15771,0.15771,0.15771,0,0 +2022-02-09 14:11:00,0.15771,0.15771,0.15771,0.15771,0,0 +2022-02-09 14:12:00,0.15771,0.15809,0.15771,0.158,12152.2,1920.929663 +2022-02-09 14:13:00,0.158,0.158,0.15798,0.15798,22640.1,3576.689156 +2022-02-09 14:14:00,0.15798,0.15817,0.15797,0.15797,1759.9,278.280326 +2022-02-09 14:15:00,0.15797,0.15822,0.15797,0.15822,460.9,72.923598 +2022-02-09 14:16:00,0.15822,0.15822,0.15809,0.15809,316.5,50.035485 +2022-02-09 14:17:00,0.15809,0.15809,0.158,0.158,316.6,50.0228 +2022-02-09 14:18:00,0.158,0.158,0.158,0.158,0,0 +2022-02-09 14:19:00,0.158,0.15801,0.1579,0.1579,16354.7,2584.174399 +2022-02-09 14:20:00,0.1579,0.15808,0.1579,0.15808,401.3,63.437504 +2022-02-09 14:21:00,0.15808,0.15808,0.15808,0.15808,0,0 +2022-02-09 14:22:00,0.15808,0.15808,0.15808,0.15808,0,0 +2022-02-09 14:23:00,0.15808,0.15826,0.15808,0.15826,94.8,15.003048 +2022-02-09 14:24:00,0.15826,0.15826,0.15826,0.15826,0,0 +2022-02-09 14:25:00,0.15826,0.15826,0.15826,0.15826,0,0 +2022-02-09 14:26:00,0.15826,0.15865,0.15826,0.15865,75.6,11.99394 +2022-02-09 14:27:00,0.15865,0.15865,0.15865,0.15865,0,0 +2022-02-09 14:28:00,0.15865,0.15865,0.15865,0.15865,0,0 +2022-02-09 14:29:00,0.15865,0.15865,0.15843,0.15845,656.1,103.952515 +2022-02-09 14:30:00,0.15845,0.15845,0.15845,0.15845,0,0 +2022-02-09 14:31:00,0.15845,0.15868,0.15845,0.15861,619.5,98.280945 +2022-02-09 14:32:00,0.15861,0.15861,0.15861,0.15861,0,0 +2022-02-09 14:33:00,0.15861,0.159,0.15861,0.15896,522.1,82.990292 +2022-02-09 14:34:00,0.15896,0.15896,0.15891,0.15891,42189.1,6704.269881 +2022-02-09 14:35:00,0.15891,0.15891,0.1587,0.15876,16907.6,2683.333584 +2022-02-09 14:36:00,0.15876,0.15876,0.15876,0.15876,0,0 +2022-02-09 14:37:00,0.15876,0.15876,0.15876,0.15876,0,0 +2022-02-09 14:38:00,0.15876,0.15876,0.15876,0.15876,0,0 +2022-02-09 14:39:00,0.15876,0.15916,0.15876,0.15916,81.7,13.003372 +2022-02-09 14:40:00,0.15916,0.15916,0.1587,0.1587,2954.8,469.23121 +2022-02-09 14:41:00,0.1587,0.15876,0.1587,0.15876,169,26.83044 +2022-02-09 14:42:00,0.15876,0.15916,0.15876,0.15916,317.4,50.517384 +2022-02-09 14:43:00,0.15916,0.15916,0.159,0.159,26463.2,4207.683714 +2022-02-09 14:44:00,0.159,0.159,0.15892,0.15893,37411.1,5945.582704 +2022-02-09 14:45:00,0.15893,0.15904,0.15893,0.159,706.9,112.409676 +2022-02-09 14:46:00,0.159,0.159,0.159,0.159,0,0 +2022-02-09 14:47:00,0.159,0.159,0.15883,0.15887,55519.1,8822.425416 +2022-02-09 14:48:00,0.15887,0.15908,0.15887,0.15908,970,154.2455 +2022-02-09 14:49:00,0.15908,0.15909,0.15908,0.15908,115193.9,18325.086441 +2022-02-09 14:50:00,0.15908,0.15908,0.15908,0.15908,16039.3,2551.531844 +2022-02-09 14:51:00,0.15908,0.1593,0.15908,0.1593,20565.1,3272.799901 +2022-02-09 14:52:00,0.1593,0.1593,0.15925,0.15925,5230.8,833.087517 +2022-02-09 14:53:00,0.15925,0.15928,0.15917,0.15917,1140.6,181.597493 +2022-02-09 14:54:00,0.15917,0.15981,0.15917,0.15981,55171.5,8802.720961 +2022-02-09 14:55:00,0.15981,0.15981,0.15968,0.1598,83209.2,13293.200519 +2022-02-09 14:56:00,0.1598,0.16019,0.1598,0.1599,67612.9,10819.609391 +2022-02-09 14:57:00,0.1599,0.16002,0.15987,0.15989,84665.8,13538.962253 +2022-02-09 14:58:00,0.15989,0.16032,0.15989,0.16014,40137.1,6427.567887 +2022-02-09 14:59:00,0.16014,0.16144,0.16014,0.16107,350599,56334.201942 +2022-02-09 15:00:00,0.16107,0.16235,0.16107,0.1617,190716.5,30862.519344 +2022-02-09 15:01:00,0.1617,0.1617,0.16081,0.16081,48948,7877.296552 +2022-02-09 15:02:00,0.16081,0.16097,0.1604,0.1604,56204.3,9034.319485 +2022-02-09 15:03:00,0.1604,0.16051,0.1604,0.16051,2397,384.74247 +2022-02-09 15:04:00,0.16051,0.16068,0.16046,0.16047,16529,2653.410833 +2022-02-09 15:05:00,0.16047,0.16047,0.16018,0.16018,81120.1,13006.176824 +2022-02-09 15:06:00,0.16018,0.1604,0.16018,0.1604,49128.1,7875.623093 +2022-02-09 15:07:00,0.1604,0.16041,0.16039,0.16039,8725.9,1399.715397 +2022-02-09 15:08:00,0.16039,0.16052,0.16037,0.1604,40202,6452.112533 +2022-02-09 15:09:00,0.1604,0.16065,0.1604,0.16061,15108.2,2425.957606 +2022-02-09 15:10:00,0.16061,0.16061,0.15978,0.16008,303784.9,48619.602925 +2022-02-09 15:11:00,0.16008,0.16008,0.15934,0.15934,25665.4,4105.400543 +2022-02-09 15:12:00,0.15934,0.15938,0.15934,0.15938,2199.1,350.492558 +2022-02-09 15:13:00,0.15938,0.15948,0.1593,0.15931,2327,371.006457 +2022-02-09 15:14:00,0.15931,0.15946,0.15931,0.15931,976.1,155.537987 +2022-02-09 15:15:00,0.15931,0.15931,0.15904,0.15904,15314.3,2435.64821 +2022-02-09 15:16:00,0.15904,0.15904,0.15884,0.15884,693.4,110.203695 +2022-02-09 15:17:00,0.15884,0.15907,0.15878,0.15893,30607.5,4862.317006 +2022-02-09 15:18:00,0.15893,0.1591,0.15893,0.15907,1540.9,245.102635 +2022-02-09 15:19:00,0.15907,0.1591,0.15869,0.15869,83195.8,13217.713634 +2022-02-09 15:20:00,0.15869,0.15881,0.15851,0.15881,139062,22068.029556 +2022-02-09 15:21:00,0.15881,0.15881,0.15881,0.15881,205.3,32.603693 +2022-02-09 15:22:00,0.15881,0.15882,0.15881,0.15882,106.1,16.850802 +2022-02-09 15:23:00,0.15882,0.15895,0.15882,0.15895,3433.4,545.58893 +2022-02-09 15:24:00,0.15895,0.15895,0.1589,0.1589,2472,392.8008 +2022-02-09 15:25:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-02-09 15:26:00,0.1589,0.15916,0.1589,0.15913,34651.7,5514.99694 +2022-02-09 15:27:00,0.15913,0.15923,0.15908,0.15921,1926.7,306.653982 +2022-02-09 15:28:00,0.15921,0.15929,0.1591,0.15913,1683.4,267.924166 +2022-02-09 15:29:00,0.15913,0.15913,0.1591,0.1591,167.4,26.635242 +2022-02-09 15:30:00,0.1591,0.15911,0.1591,0.15911,348.5,55.449835 +2022-02-09 15:31:00,0.15911,0.15911,0.15911,0.15911,2793.9,444.537429 +2022-02-09 15:32:00,0.15911,0.15914,0.15911,0.15914,65.8,10.471412 +2022-02-09 15:33:00,0.15914,0.15929,0.15914,0.15924,574,91.420035 +2022-02-09 15:34:00,0.15924,0.15924,0.15916,0.15916,314,49.97624 +2022-02-09 15:35:00,0.15916,0.15923,0.15916,0.15916,39545.5,6295.574262 +2022-02-09 15:36:00,0.15916,0.15925,0.15907,0.15925,2022.8,321.979049 +2022-02-09 15:37:00,0.15925,0.1596,0.15925,0.1596,36642.9,5843.30305 +2022-02-09 15:38:00,0.1596,0.1596,0.15949,0.15949,46018.3,7340.329593 +2022-02-09 15:39:00,0.15949,0.15949,0.15893,0.1591,56729.4,9031.262477 +2022-02-09 15:40:00,0.1591,0.15931,0.1591,0.15931,7846.8,1250.073708 +2022-02-09 15:41:00,0.15931,0.15931,0.1591,0.15914,70714.7,11259.144991 +2022-02-09 15:42:00,0.15914,0.15924,0.15911,0.1592,49805.8,7929.023219 +2022-02-09 15:43:00,0.1592,0.1592,0.15909,0.15915,28660.6,4559.637444 +2022-02-09 15:44:00,0.15915,0.15915,0.15885,0.15888,132595.1,21065.780858 +2022-02-09 15:45:00,0.15888,0.15891,0.15886,0.15887,28647.6,4551.093272 +2022-02-09 15:46:00,0.15887,0.15914,0.15887,0.15914,15725,2502.4765 +2022-02-09 15:47:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-09 15:48:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-09 15:49:00,0.15914,0.15933,0.15914,0.15933,6213.5,989.996955 +2022-02-09 15:50:00,0.15933,0.15937,0.15933,0.15937,627.6,100.020612 +2022-02-09 15:51:00,0.15937,0.15937,0.15931,0.15936,1176.8,187.503504 +2022-02-09 15:52:00,0.15936,0.15936,0.15936,0.15936,0,0 +2022-02-09 15:53:00,0.15936,0.15936,0.1591,0.1591,40188.6,6395.17905 +2022-02-09 15:54:00,0.1591,0.1591,0.1591,0.1591,0,0 +2022-02-09 15:55:00,0.1591,0.1591,0.1591,0.1591,0,0 +2022-02-09 15:56:00,0.1591,0.1593,0.1591,0.1593,62.8,10.00404 +2022-02-09 15:57:00,0.1593,0.1596,0.1593,0.15941,1930.7,308.080269 +2022-02-09 15:58:00,0.15941,0.15941,0.15934,0.15934,5936,945.895916 +2022-02-09 15:59:00,0.15934,0.15946,0.15934,0.15946,8953.1,1427.607656 +2022-02-09 16:00:00,0.15946,0.15952,0.15943,0.15943,3999.6,637.987977 +2022-02-09 16:01:00,0.15943,0.15943,0.15914,0.15914,69410.9,11046.066396 +2022-02-09 16:02:00,0.15914,0.15914,0.15843,0.15843,58809.5,9340.589842 +2022-02-09 16:03:00,0.15843,0.15942,0.15843,0.15942,121619.6,19331.744082 +2022-02-09 16:04:00,0.15942,0.15987,0.15942,0.15987,78779.7,12594.33209 +2022-02-09 16:05:00,0.15987,0.15987,0.15987,0.15987,0,0 +2022-02-09 16:06:00,0.15987,0.15987,0.15943,0.15943,18076,2882.01356 +2022-02-09 16:07:00,0.15943,0.15943,0.15943,0.15943,0,0 +2022-02-09 16:08:00,0.15943,0.15966,0.15943,0.15949,993.7,158.597175 +2022-02-09 16:09:00,0.15949,0.15949,0.15922,0.15932,1881.8,299.836529 +2022-02-09 16:10:00,0.15932,0.15932,0.15902,0.15902,5287.3,841.297765 +2022-02-09 16:11:00,0.15902,0.15905,0.15896,0.15896,2072.4,329.588973 +2022-02-09 16:12:00,0.15896,0.15906,0.15896,0.15903,37406.6,5949.243348 +2022-02-09 16:13:00,0.15903,0.15903,0.15871,0.15881,31117,4940.746666 +2022-02-09 16:14:00,0.15881,0.15891,0.15881,0.15885,35944.3,5710.47132 +2022-02-09 16:15:00,0.15885,0.15893,0.15885,0.15893,620,98.5366 +2022-02-09 16:16:00,0.15893,0.15893,0.15877,0.15878,6941.9,1102.406128 +2022-02-09 16:17:00,0.15878,0.15878,0.15869,0.15869,1259.6,199.920572 +2022-02-09 16:18:00,0.15869,0.15883,0.15869,0.15883,1890.1,300.075377 +2022-02-09 16:19:00,0.15883,0.15888,0.15883,0.15888,40915.9,6499.883852 +2022-02-09 16:20:00,0.15888,0.15891,0.15874,0.15883,6323.6,1004.253277 +2022-02-09 16:21:00,0.15883,0.15883,0.15883,0.15883,314.2,49.904386 +2022-02-09 16:22:00,0.15883,0.15894,0.15883,0.15894,3146.8,500.054886 +2022-02-09 16:23:00,0.15894,0.15904,0.15894,0.15904,24678.7,3922.914736 +2022-02-09 16:24:00,0.15904,0.15904,0.15898,0.15901,2300,365.686901 +2022-02-09 16:25:00,0.15901,0.15921,0.15898,0.15921,20123,3203.050176 +2022-02-09 16:26:00,0.15921,0.15921,0.15909,0.15911,6914.3,1100.102839 +2022-02-09 16:27:00,0.15911,0.15937,0.15909,0.15937,159177.3,25366.71759 +2022-02-09 16:28:00,0.15937,0.15937,0.15919,0.15924,25859.8,4117.742776 +2022-02-09 16:29:00,0.15924,0.15924,0.15903,0.15904,3079,489.708998 +2022-02-09 16:30:00,0.15904,0.15908,0.15884,0.15884,14246.5,2265.690993 +2022-02-09 16:31:00,0.15884,0.15884,0.15884,0.15884,0,0 +2022-02-09 16:32:00,0.15884,0.15884,0.15884,0.15884,0,0 +2022-02-09 16:33:00,0.15884,0.15926,0.15884,0.15926,113,17.99638 +2022-02-09 16:34:00,0.15926,0.15926,0.15926,0.15926,0,0 +2022-02-09 16:35:00,0.15926,0.15932,0.15919,0.15922,53731.5,8553.567663 +2022-02-09 16:36:00,0.15922,0.15924,0.15911,0.15924,103952.3,16546.279507 +2022-02-09 16:37:00,0.15924,0.15928,0.15901,0.15901,85611.2,13635.995543 +2022-02-09 16:38:00,0.15901,0.15907,0.15901,0.15907,1577.3,250.816751 +2022-02-09 16:39:00,0.15907,0.15907,0.15907,0.15907,0,0 +2022-02-09 16:40:00,0.15907,0.15909,0.15907,0.15909,3901.2,620.641908 +2022-02-09 16:41:00,0.15909,0.15909,0.15903,0.15903,22042.9,3505.482387 +2022-02-09 16:42:00,0.15903,0.15903,0.15903,0.15903,0,0 +2022-02-09 16:43:00,0.15903,0.15907,0.15903,0.15903,13569,2157.927206 +2022-02-09 16:44:00,0.15903,0.15907,0.15899,0.15907,2658.1,422.740149 +2022-02-09 16:45:00,0.15907,0.15912,0.15907,0.15912,314.2,49.995504 +2022-02-09 16:46:00,0.15912,0.15945,0.15912,0.15945,26456.9,4217.863859 +2022-02-09 16:47:00,0.15945,0.15966,0.15945,0.15958,3990.5,636.68711 +2022-02-09 16:48:00,0.15958,0.15974,0.15958,0.15971,124819.3,19935.27977 +2022-02-09 16:49:00,0.15971,0.15971,0.15967,0.15967,412.1,65.800007 +2022-02-09 16:50:00,0.15967,0.15967,0.15947,0.15947,4980.1,794.176547 +2022-02-09 16:51:00,0.15947,0.15948,0.15942,0.15948,16110.5,2568.36126 +2022-02-09 16:52:00,0.15948,0.15948,0.15948,0.15948,0,0 +2022-02-09 16:53:00,0.15948,0.15948,0.1592,0.15932,4777.1,760.632538 +2022-02-09 16:54:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-02-09 16:55:00,0.15932,0.15932,0.15905,0.15905,942,149.8251 +2022-02-09 16:56:00,0.15905,0.15915,0.15905,0.15915,331.3,52.726395 +2022-02-09 16:57:00,0.15915,0.15915,0.15914,0.15914,287.5,45.75275 +2022-02-09 16:58:00,0.15914,0.15916,0.15914,0.15914,598.4,95.23728 +2022-02-09 16:59:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-09 17:00:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-09 17:01:00,0.15914,0.15916,0.15914,0.15916,15725,2502.791 +2022-02-09 17:02:00,0.15916,0.1593,0.15916,0.1593,15688,2499.0984 +2022-02-09 17:03:00,0.1593,0.15946,0.1593,0.15941,1027.4,163.777824 +2022-02-09 17:04:00,0.15941,0.15941,0.15941,0.15941,0,0 +2022-02-09 17:05:00,0.15941,0.15941,0.15929,0.15932,17288.3,2753.901316 +2022-02-09 17:06:00,0.15932,0.15942,0.15929,0.15932,46567.1,7418.288156 +2022-02-09 17:07:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-02-09 17:08:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-02-09 17:09:00,0.15932,0.15932,0.15921,0.15921,15243.5,2426.917635 +2022-02-09 17:10:00,0.15921,0.15921,0.15921,0.15921,0,0 +2022-02-09 17:11:00,0.15921,0.15932,0.15921,0.15932,14971.4,2385.243448 +2022-02-09 17:12:00,0.15932,0.15934,0.15931,0.15931,101065.8,16100.858469 +2022-02-09 17:13:00,0.15931,0.15931,0.15923,0.15926,15067.3,2399.612417 +2022-02-09 17:14:00,0.15926,0.15934,0.15916,0.15926,3700.9,589.407412 +2022-02-09 17:15:00,0.15926,0.15942,0.15926,0.15942,272.5,43.425725 +2022-02-09 17:16:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-02-09 17:17:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-02-09 17:18:00,0.15942,0.15952,0.15942,0.15952,15688,2502.54976 +2022-02-09 17:19:00,0.15952,0.15961,0.15952,0.15961,148.2,23.654202 +2022-02-09 17:20:00,0.15961,0.15961,0.15961,0.15961,0,0 +2022-02-09 17:21:00,0.15961,0.15961,0.15943,0.15943,144,22.95792 +2022-02-09 17:22:00,0.15943,0.15943,0.15943,0.15943,0,0 +2022-02-09 17:23:00,0.15943,0.15943,0.1593,0.1593,125,19.9125 +2022-02-09 17:24:00,0.1593,0.1593,0.1593,0.1593,0,0 +2022-02-09 17:25:00,0.1593,0.1593,0.1593,0.1593,0,0 +2022-02-09 17:26:00,0.1593,0.15946,0.1593,0.15946,94.1,15.005186 +2022-02-09 17:27:00,0.15946,0.15957,0.15946,0.15957,23937.9,3818.656178 +2022-02-09 17:28:00,0.15957,0.15957,0.15957,0.15957,0,0 +2022-02-09 17:29:00,0.15957,0.15957,0.1595,0.15953,33056.8,5273.080664 +2022-02-09 17:30:00,0.15953,0.15953,0.15952,0.15952,26629.1,4247.874032 +2022-02-09 17:31:00,0.15952,0.15952,0.15913,0.15913,226,35.98543 +2022-02-09 17:32:00,0.15913,0.15913,0.15911,0.15911,11876,1889.59036 +2022-02-09 17:33:00,0.15911,0.15911,0.15911,0.15911,154.6,24.598406 +2022-02-09 17:34:00,0.15911,0.15911,0.15911,0.15911,2739.8,435.929578 +2022-02-09 17:35:00,0.15911,0.15916,0.15897,0.15911,55122.4,8771.762724 +2022-02-09 17:36:00,0.15911,0.15911,0.1591,0.1591,857.5,136.42825 +2022-02-09 17:37:00,0.1591,0.15924,0.1591,0.15924,125,19.905 +2022-02-09 17:38:00,0.15924,0.15924,0.15924,0.15924,0,0 +2022-02-09 17:39:00,0.15924,0.15977,0.15924,0.15977,137133.3,21883.071669 +2022-02-09 17:40:00,0.15977,0.15977,0.15946,0.15961,88225.5,14082.96262 +2022-02-09 17:41:00,0.15961,0.15967,0.15961,0.15967,67313.7,10747.978479 +2022-02-09 17:42:00,0.15967,0.15967,0.15951,0.15953,1393.6,222.312002 +2022-02-09 17:43:00,0.15953,0.15958,0.15947,0.15954,2529.8,403.584791 +2022-02-09 17:44:00,0.15954,0.15954,0.15948,0.15954,1396.9,222.785112 +2022-02-09 17:45:00,0.15954,0.15954,0.15948,0.15948,431.3,68.783724 +2022-02-09 17:46:00,0.15948,0.15952,0.15948,0.15952,15688,2502.54976 +2022-02-09 17:47:00,0.15952,0.15952,0.15936,0.15936,902.5,143.841234 +2022-02-09 17:48:00,0.15936,0.15936,0.15936,0.15936,0,0 +2022-02-09 17:49:00,0.15936,0.15936,0.15936,0.15936,0,0 +2022-02-09 17:50:00,0.15936,0.15936,0.15936,0.15936,87.9,14.007744 +2022-02-09 17:51:00,0.15936,0.15938,0.15936,0.15937,683.4,108.917158 +2022-02-09 17:52:00,0.15937,0.15937,0.15936,0.15936,356.1,56.748096 +2022-02-09 17:53:00,0.15936,0.1594,0.15925,0.15929,4151.7,661.524891 +2022-02-09 17:54:00,0.15929,0.15929,0.15906,0.15908,41792.2,6648.19279 +2022-02-09 17:55:00,0.15908,0.15908,0.15904,0.15907,627.9,99.870672 +2022-02-09 17:56:00,0.15907,0.15907,0.15882,0.15882,29318.8,4657.355671 +2022-02-09 17:57:00,0.15882,0.15891,0.15882,0.1589,45060.2,7160.330731 +2022-02-09 17:58:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-02-09 17:59:00,0.1589,0.1589,0.1589,0.1589,125,19.8625 +2022-02-09 18:00:00,0.1589,0.1589,0.1589,0.1589,0,0 +2022-02-09 18:01:00,0.1589,0.15897,0.15888,0.15897,14114.6,2242.563582 +2022-02-09 18:02:00,0.15897,0.1592,0.15897,0.15913,79892.4,12712.10064 +2022-02-09 18:03:00,0.15913,0.15913,0.15913,0.15913,0,0 +2022-02-09 18:04:00,0.15913,0.15913,0.15909,0.15909,628.4,99.972156 +2022-02-09 18:05:00,0.15909,0.15909,0.15899,0.15899,529.1,84.121609 +2022-02-09 18:06:00,0.15899,0.15903,0.15897,0.15903,629,100.010994 +2022-02-09 18:07:00,0.15903,0.15903,0.15903,0.15903,0,0 +2022-02-09 18:08:00,0.15903,0.15903,0.15903,0.15903,62.9,10.002987 +2022-02-09 18:09:00,0.15903,0.15903,0.15887,0.15888,18367.3,2918.509874 +2022-02-09 18:10:00,0.15888,0.15899,0.15888,0.15899,16652.2,2647.512278 +2022-02-09 18:11:00,0.15899,0.15899,0.15877,0.15878,944.7,150.008914 +2022-02-09 18:12:00,0.15878,0.15878,0.15857,0.15857,5190.7,823.853107 +2022-02-09 18:13:00,0.15857,0.15857,0.15857,0.15857,0,0 +2022-02-09 18:14:00,0.15857,0.15872,0.15857,0.15872,9760.7,1549.218304 +2022-02-09 18:15:00,0.15872,0.15883,0.15872,0.15883,985.7,156.549731 +2022-02-09 18:16:00,0.15883,0.15884,0.15883,0.15884,185.2,29.417168 +2022-02-09 18:17:00,0.15884,0.15884,0.15884,0.15884,1231.7,195.643228 +2022-02-09 18:18:00,0.15884,0.15887,0.1588,0.15886,934.9,148.502383 +2022-02-09 18:19:00,0.15886,0.15886,0.15886,0.15886,0,0 +2022-02-09 18:20:00,0.15886,0.15894,0.15886,0.15894,917,145.74798 +2022-02-09 18:21:00,0.15894,0.15894,0.15894,0.15894,0,0 +2022-02-09 18:22:00,0.15894,0.15901,0.15894,0.15901,352,55.97152 +2022-02-09 18:23:00,0.15901,0.15905,0.15901,0.15901,19133.9,3043.235683 +2022-02-09 18:24:00,0.15901,0.15901,0.15854,0.15862,1356.7,215.316752 +2022-02-09 18:25:00,0.15862,0.15865,0.15853,0.15853,1772.7,281.186607 +2022-02-09 18:26:00,0.15853,0.15857,0.15838,0.15842,17846.8,2828.514624 +2022-02-09 18:27:00,0.15842,0.15856,0.15842,0.15856,22604.9,3584.199344 +2022-02-09 18:28:00,0.15856,0.15856,0.15856,0.15856,173.3,27.478448 +2022-02-09 18:29:00,0.15856,0.15864,0.15856,0.15857,2544.1,403.499772 +2022-02-09 18:30:00,0.15857,0.15857,0.15857,0.15857,0,0 +2022-02-09 18:31:00,0.15857,0.15857,0.15857,0.15857,0,0 +2022-02-09 18:32:00,0.15857,0.15863,0.15857,0.15863,318.4,50.507792 +2022-02-09 18:33:00,0.15863,0.15871,0.15863,0.15871,951.5,150.987633 +2022-02-09 18:34:00,0.15871,0.15871,0.15871,0.15871,0,0 +2022-02-09 18:35:00,0.15871,0.15871,0.15871,0.15871,0,0 +2022-02-09 18:36:00,0.15871,0.15896,0.15871,0.15896,315.5,50.15188 +2022-02-09 18:37:00,0.15896,0.15896,0.15896,0.15896,0,0 +2022-02-09 18:38:00,0.15896,0.15896,0.15896,0.15896,0,0 +2022-02-09 18:39:00,0.15896,0.15896,0.15895,0.15895,88.1,14.003495 +2022-02-09 18:40:00,0.15895,0.15905,0.15895,0.15904,24946.4,3967.599549 +2022-02-09 18:41:00,0.15904,0.15914,0.15904,0.15909,21572.1,3431.215367 +2022-02-09 18:42:00,0.15909,0.15909,0.15909,0.15909,0,0 +2022-02-09 18:43:00,0.15909,0.15916,0.15909,0.15916,223.1,35.506993 +2022-02-09 18:44:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-09 18:45:00,0.15916,0.15926,0.15916,0.15919,33668.4,5361.43649 +2022-02-09 18:46:00,0.15919,0.15919,0.15916,0.15916,2645.1,420.994116 +2022-02-09 18:47:00,0.15916,0.15916,0.15911,0.15914,1076.8,171.334649 +2022-02-09 18:48:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-09 18:49:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-09 18:50:00,0.15914,0.15924,0.15914,0.15924,75.4,12.006696 +2022-02-09 18:51:00,0.15924,0.15924,0.15917,0.15917,2245,357.355496 +2022-02-09 18:52:00,0.15917,0.15917,0.15899,0.15899,280.1,44.533099 +2022-02-09 18:53:00,0.15899,0.15899,0.15899,0.15899,0,0 +2022-02-09 18:54:00,0.15899,0.15911,0.15899,0.15911,78.7,12.521957 +2022-02-09 18:55:00,0.15911,0.15917,0.15911,0.15917,359.5,57.221615 +2022-02-09 18:56:00,0.15917,0.15917,0.15917,0.15917,0,0 +2022-02-09 18:57:00,0.15917,0.15917,0.15917,0.15917,0,0 +2022-02-09 18:58:00,0.15917,0.15917,0.15907,0.15907,100.6,16.002442 +2022-02-09 18:59:00,0.15907,0.15931,0.15907,0.15931,21060.8,3353.780798 +2022-02-09 19:00:00,0.15931,0.15946,0.15924,0.15931,4658.1,742.186195 +2022-02-09 19:01:00,0.15931,0.15931,0.15907,0.15907,574.5,91.45089 +2022-02-09 19:02:00,0.15907,0.15907,0.15907,0.15907,0,0 +2022-02-09 19:03:00,0.15907,0.15972,0.15907,0.1596,293418,46797.507885 +2022-02-09 19:04:00,0.1596,0.15979,0.15955,0.15955,145868.3,23304.915733 +2022-02-09 19:05:00,0.15955,0.15955,0.15952,0.15955,496,79.124062 +2022-02-09 19:06:00,0.15955,0.15972,0.15955,0.1597,11350.8,1812.522351 +2022-02-09 19:07:00,0.1597,0.1597,0.1597,0.1597,0,0 +2022-02-09 19:08:00,0.1597,0.15991,0.1597,0.15991,22405.1,3582.719368 +2022-02-09 19:09:00,0.15991,0.16012,0.15981,0.15981,3118.3,499.030807 +2022-02-09 19:10:00,0.15981,0.15981,0.15946,0.15946,13061.3,2082.754898 +2022-02-09 19:11:00,0.15946,0.15946,0.15946,0.15946,0,0 +2022-02-09 19:12:00,0.15946,0.15946,0.15943,0.15943,15451.6,2463.70986 +2022-02-09 19:13:00,0.15943,0.15943,0.15943,0.15943,0,0 +2022-02-09 19:14:00,0.15943,0.15945,0.15943,0.15945,177.4,28.28643 +2022-02-09 19:15:00,0.15945,0.15945,0.15945,0.15945,0,0 +2022-02-09 19:16:00,0.15945,0.15945,0.15945,0.15945,0,0 +2022-02-09 19:17:00,0.15945,0.15945,0.15945,0.15945,0,0 +2022-02-09 19:18:00,0.15945,0.15958,0.15945,0.15958,244.4,38.991824 +2022-02-09 19:19:00,0.15958,0.15958,0.15958,0.15958,0,0 +2022-02-09 19:20:00,0.15958,0.15958,0.15958,0.15958,0,0 +2022-02-09 19:21:00,0.15958,0.15959,0.15958,0.15959,106.5,16.996335 +2022-02-09 19:22:00,0.15959,0.15962,0.15953,0.15953,13086.1,2087.653748 +2022-02-09 19:23:00,0.15953,0.15953,0.15953,0.15953,0,0 +2022-02-09 19:24:00,0.15953,0.15987,0.15953,0.15977,4603.3,735.693345 +2022-02-09 19:25:00,0.15977,0.15991,0.15977,0.15991,38,6.07658 +2022-02-09 19:26:00,0.15991,0.15991,0.15991,0.15991,0,0 +2022-02-09 19:27:00,0.15991,0.16025,0.15991,0.16025,39861,6385.253689 +2022-02-09 19:28:00,0.16025,0.16063,0.16025,0.16063,115238.3,18500.448911 +2022-02-09 19:29:00,0.16063,0.16088,0.16063,0.16087,6918.8,1113.081006 +2022-02-09 19:30:00,0.16087,0.16087,0.16039,0.16039,618.1,99.137059 +2022-02-09 19:31:00,0.16039,0.16039,0.16,0.16009,16096.4,2576.86193 +2022-02-09 19:32:00,0.16009,0.16014,0.16009,0.16014,624.6,100.023444 +2022-02-09 19:33:00,0.16014,0.16014,0.15998,0.16007,6678.7,1069.042049 +2022-02-09 19:34:00,0.16007,0.16013,0.16007,0.16007,70597.8,11304.805962 +2022-02-09 19:35:00,0.16007,0.16007,0.16007,0.16007,0,0 +2022-02-09 19:36:00,0.16007,0.16007,0.16006,0.16006,412.1,65.960726 +2022-02-09 19:37:00,0.16006,0.16006,0.16005,0.16005,144,23.0472 +2022-02-09 19:38:00,0.16005,0.1603,0.16005,0.1603,312,50.0136 +2022-02-09 19:39:00,0.1603,0.1603,0.16012,0.16012,62637.4,10029.687307 +2022-02-09 19:40:00,0.16012,0.16012,0.15994,0.16,111736.1,17877.738494 +2022-02-09 19:41:00,0.16,0.16,0.15997,0.15997,5778.1,924.328903 +2022-02-09 19:42:00,0.15997,0.15997,0.15997,0.15997,0,0 +2022-02-09 19:43:00,0.15997,0.15997,0.15997,0.15997,0,0 +2022-02-09 19:44:00,0.15997,0.15997,0.15996,0.15996,145,23.1942 +2022-02-09 19:45:00,0.15996,0.1602,0.15996,0.1602,1213.5,194.299466 +2022-02-09 19:46:00,0.1602,0.1602,0.15981,0.15981,13802.6,2205.945394 +2022-02-09 19:47:00,0.15981,0.15981,0.15981,0.15981,0,0 +2022-02-09 19:48:00,0.15981,0.15981,0.15981,0.15981,0,0 +2022-02-09 19:49:00,0.15981,0.15989,0.15981,0.15989,708,113.186275 +2022-02-09 19:50:00,0.15989,0.15989,0.15978,0.15978,7850.1,1254.297528 +2022-02-09 19:51:00,0.15978,0.15979,0.15978,0.15979,431,68.86949 +2022-02-09 19:52:00,0.15979,0.16006,0.15979,0.15995,3365,538.261367 +2022-02-09 19:53:00,0.15995,0.15995,0.15986,0.15986,61957.2,9904.477992 +2022-02-09 19:54:00,0.15986,0.15986,0.15968,0.1597,16004,2555.52578 +2022-02-09 19:55:00,0.1597,0.1597,0.1597,0.1597,0,0 +2022-02-09 19:56:00,0.1597,0.1597,0.15948,0.15956,126861.9,20242.079732 +2022-02-09 19:57:00,0.15956,0.15956,0.15956,0.15956,0,0 +2022-02-09 19:58:00,0.15956,0.15956,0.15941,0.15941,15774.1,2514.552725 +2022-02-09 19:59:00,0.15941,0.15941,0.15935,0.15935,822.6,131.08131 +2022-02-09 20:00:00,0.15935,0.15941,0.15935,0.15941,12704.5,2025.224345 +2022-02-09 20:01:00,0.15941,0.15941,0.15941,0.15941,0,0 +2022-02-09 20:02:00,0.15941,0.15941,0.15941,0.15941,0,0 +2022-02-09 20:03:00,0.15941,0.15957,0.15934,0.15945,3041.5,485.042383 +2022-02-09 20:04:00,0.15945,0.1596,0.15945,0.1596,26878.2,4289.753556 +2022-02-09 20:05:00,0.1596,0.1596,0.1594,0.1594,10428.2,1662.25508 +2022-02-09 20:06:00,0.1594,0.1594,0.1594,0.1594,0,0 +2022-02-09 20:07:00,0.1594,0.1594,0.1594,0.1594,0,0 +2022-02-09 20:08:00,0.1594,0.15973,0.1594,0.15973,112.7,18.001571 +2022-02-09 20:09:00,0.15973,0.15973,0.15973,0.15973,0,0 +2022-02-09 20:10:00,0.15973,0.15998,0.15973,0.15998,131.2,20.989376 +2022-02-09 20:11:00,0.15998,0.15998,0.15998,0.15998,0,0 +2022-02-09 20:12:00,0.15998,0.15998,0.15998,0.15998,0,0 +2022-02-09 20:13:00,0.15998,0.15998,0.15996,0.15996,75,11.997 +2022-02-09 20:14:00,0.15996,0.15996,0.15996,0.15996,0,0 +2022-02-09 20:15:00,0.15996,0.15996,0.15959,0.15959,2556.9,408.201188 +2022-02-09 20:16:00,0.15959,0.15978,0.15959,0.15978,1614.6,257.972566 +2022-02-09 20:17:00,0.15978,0.15978,0.15978,0.15978,0,0 +2022-02-09 20:18:00,0.15978,0.15978,0.15941,0.15941,915.4,146.03419 +2022-02-09 20:19:00,0.15941,0.15957,0.1594,0.15957,33878.4,5402.618433 +2022-02-09 20:20:00,0.15957,0.15957,0.15957,0.15957,0,0 +2022-02-09 20:21:00,0.15957,0.15957,0.15957,0.15957,0,0 +2022-02-09 20:22:00,0.15957,0.15975,0.15957,0.15975,1527.9,244.082025 +2022-02-09 20:23:00,0.15975,0.15975,0.15964,0.15964,800.9,127.879532 +2022-02-09 20:24:00,0.15964,0.15964,0.15964,0.15964,0,0 +2022-02-09 20:25:00,0.15964,0.15987,0.15964,0.15987,65.6,10.487472 +2022-02-09 20:26:00,0.15987,0.15987,0.15987,0.15987,0,0 +2022-02-09 20:27:00,0.15987,0.15987,0.15987,0.15987,0,0 +2022-02-09 20:28:00,0.15987,0.15987,0.15983,0.15983,68.8,10.996304 +2022-02-09 20:29:00,0.15983,0.15993,0.15983,0.15993,2543.9,406.839691 +2022-02-09 20:30:00,0.15993,0.15993,0.15993,0.15993,0,0 +2022-02-09 20:31:00,0.15993,0.1603,0.15993,0.1603,17144.6,2747.984468 +2022-02-09 20:32:00,0.1603,0.1603,0.1603,0.1603,187.9,30.12037 +2022-02-09 20:33:00,0.1603,0.1603,0.16028,0.1603,5738,919.79854 +2022-02-09 20:34:00,0.1603,0.16045,0.1603,0.16045,623.2,99.988772 +2022-02-09 20:35:00,0.16045,0.16048,0.16045,0.16048,145.6,23.365888 +2022-02-09 20:36:00,0.16048,0.16063,0.16048,0.16063,42417.9,6811.439173 +2022-02-09 20:37:00,0.16063,0.16068,0.1602,0.16032,64810.4,10395.518088 +2022-02-09 20:38:00,0.16032,0.16034,0.16032,0.16034,282.2,45.247948 +2022-02-09 20:39:00,0.16034,0.1604,0.16022,0.16022,23914,3831.577596 +2022-02-09 20:40:00,0.16022,0.16029,0.16022,0.16029,24642,3949.127678 +2022-02-09 20:41:00,0.16029,0.16029,0.1597,0.1597,666,106.38294 +2022-02-09 20:42:00,0.1597,0.1597,0.1597,0.1597,0,0 +2022-02-09 20:43:00,0.1597,0.1597,0.1597,0.1597,0,0 +2022-02-09 20:44:00,0.1597,0.1597,0.1597,0.1597,0,0 +2022-02-09 20:45:00,0.1597,0.16009,0.1597,0.15992,281.2,44.983308 +2022-02-09 20:46:00,0.15992,0.15992,0.15992,0.15992,0,0 +2022-02-09 20:47:00,0.15992,0.15992,0.15992,0.15992,0,0 +2022-02-09 20:48:00,0.15992,0.16022,0.15992,0.16022,112.3,17.992706 +2022-02-09 20:49:00,0.16022,0.16022,0.16022,0.16022,0,0 +2022-02-09 20:50:00,0.16022,0.16022,0.16022,0.16022,0,0 +2022-02-09 20:51:00,0.16022,0.16022,0.15986,0.15986,2714.6,434.211572 +2022-02-09 20:52:00,0.15986,0.15995,0.15986,0.15995,815,130.35925 +2022-02-09 20:53:00,0.15995,0.15995,0.15995,0.15995,0,0 +2022-02-09 20:54:00,0.15995,0.15995,0.15995,0.15995,0,0 +2022-02-09 20:55:00,0.15995,0.16005,0.15995,0.16005,75,12.00375 +2022-02-09 20:56:00,0.16005,0.16018,0.16005,0.16018,431.9,69.181742 +2022-02-09 20:57:00,0.16018,0.16018,0.16018,0.16018,0,0 +2022-02-09 20:58:00,0.16018,0.16018,0.16007,0.16007,388.4,62.171188 +2022-02-09 20:59:00,0.16007,0.16007,0.16007,0.16007,0,0 +2022-02-09 21:00:00,0.16007,0.16007,0.15984,0.15995,2839.2,454.157228 +2022-02-09 21:01:00,0.15995,0.16029,0.15971,0.15971,34063.5,5452.349432 +2022-02-09 21:02:00,0.15971,0.15986,0.15958,0.15958,137135.7,21893.60092 +2022-02-09 21:03:00,0.15958,0.15958,0.15958,0.15958,0,0 +2022-02-09 21:04:00,0.15958,0.15958,0.15958,0.15958,0,0 +2022-02-09 21:05:00,0.15958,0.15979,0.15958,0.15979,93.9,15.004281 +2022-02-09 21:06:00,0.15979,0.15992,0.15979,0.15992,84.3,13.481256 +2022-02-09 21:07:00,0.15992,0.15992,0.15992,0.15992,0,0 +2022-02-09 21:08:00,0.15992,0.15992,0.15992,0.15992,0,0 +2022-02-09 21:09:00,0.15992,0.15992,0.15985,0.15989,549,87.772066 +2022-02-09 21:10:00,0.15989,0.15994,0.15989,0.15989,30757.7,4917.863693 +2022-02-09 21:11:00,0.15989,0.15989,0.15989,0.15989,393.8,62.964682 +2022-02-09 21:12:00,0.15989,0.15989,0.15984,0.15984,382.4,61.122816 +2022-02-09 21:13:00,0.15984,0.15984,0.15984,0.15984,0,0 +2022-02-09 21:14:00,0.15984,0.15984,0.15967,0.15967,341.3,54.495371 +2022-02-09 21:15:00,0.15967,0.15967,0.15966,0.15966,341.2,54.475992 +2022-02-09 21:16:00,0.15966,0.15966,0.15966,0.15966,0,0 +2022-02-09 21:17:00,0.15966,0.15966,0.15966,0.15966,0,0 +2022-02-09 21:18:00,0.15966,0.15966,0.1596,0.1596,1998,318.917926 +2022-02-09 21:19:00,0.1596,0.1596,0.1596,0.1596,0,0 +2022-02-09 21:20:00,0.1596,0.1596,0.1596,0.1596,0,0 +2022-02-09 21:21:00,0.1596,0.1596,0.15923,0.15923,941.9,150.023452 +2022-02-09 21:22:00,0.15923,0.15943,0.15923,0.15933,1613.8,257.171526 +2022-02-09 21:23:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-09 21:24:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-09 21:25:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-09 21:26:00,0.15933,0.15967,0.15933,0.15967,799.6,127.651024 +2022-02-09 21:27:00,0.15967,0.15967,0.15967,0.15967,0,0 +2022-02-09 21:28:00,0.15967,0.15967,0.15967,0.15967,0,0 +2022-02-09 21:29:00,0.15967,0.15976,0.15961,0.15976,59662.2,9530.625048 +2022-02-09 21:30:00,0.15976,0.15978,0.15956,0.15978,125354.5,20003.787884 +2022-02-09 21:31:00,0.15978,0.15978,0.15978,0.15978,0,0 +2022-02-09 21:32:00,0.15978,0.1598,0.15958,0.1598,3299.5,527.174728 +2022-02-09 21:33:00,0.1598,0.1598,0.15946,0.15946,500,79.73 +2022-02-09 21:34:00,0.15946,0.15955,0.15946,0.15955,1265.6,201.893485 +2022-02-09 21:35:00,0.15955,0.15955,0.15939,0.15939,1190,189.6741 +2022-02-09 21:36:00,0.15939,0.15939,0.15939,0.15939,0,0 +2022-02-09 21:37:00,0.15939,0.15939,0.15939,0.15939,0,0 +2022-02-09 21:38:00,0.15939,0.15949,0.15939,0.15949,87.8,14.003222 +2022-02-09 21:39:00,0.15949,0.15949,0.15949,0.15949,0,0 +2022-02-09 21:40:00,0.15949,0.15949,0.15949,0.15949,0,0 +2022-02-09 21:41:00,0.15949,0.15959,0.15949,0.15959,112.8,18.001752 +2022-02-09 21:42:00,0.15959,0.15959,0.15959,0.15959,0,0 +2022-02-09 21:43:00,0.15959,0.15959,0.15959,0.15959,0,0 +2022-02-09 21:44:00,0.15959,0.15965,0.15947,0.15947,3404.3,543.079725 +2022-02-09 21:45:00,0.15947,0.15947,0.15947,0.15947,0,0 +2022-02-09 21:46:00,0.15947,0.15947,0.15947,0.15947,0,0 +2022-02-09 21:47:00,0.15947,0.15962,0.15946,0.15949,6363.7,1014.951821 +2022-02-09 21:48:00,0.15949,0.15949,0.15949,0.15949,0,0 +2022-02-09 21:49:00,0.15949,0.15949,0.15943,0.15943,3828.1,610.341025 +2022-02-09 21:50:00,0.15943,0.15943,0.15943,0.15943,0,0 +2022-02-09 21:51:00,0.15943,0.15943,0.15943,0.15943,0,0 +2022-02-09 21:52:00,0.15943,0.1595,0.15943,0.15944,11205.5,1787.082556 +2022-02-09 21:53:00,0.15944,0.15944,0.15944,0.15944,0,0 +2022-02-09 21:54:00,0.15944,0.15944,0.15944,0.15944,0,0 +2022-02-09 21:55:00,0.15944,0.15944,0.15898,0.15898,67095.9,10679.250312 +2022-02-09 21:56:00,0.15898,0.15898,0.15898,0.15898,0,0 +2022-02-09 21:57:00,0.15898,0.15898,0.15896,0.15896,69.2,11.000032 +2022-02-09 21:58:00,0.15896,0.15896,0.15896,0.15896,0,0 +2022-02-09 21:59:00,0.15896,0.15896,0.15881,0.15887,31524,5007.27216 +2022-02-09 22:00:00,0.15887,0.15887,0.15887,0.15887,365,57.98755 +2022-02-09 22:01:00,0.15887,0.15912,0.15887,0.15912,10429.8,1659.589776 +2022-02-09 22:02:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-09 22:03:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-09 22:04:00,0.15912,0.15912,0.1588,0.1588,81.9,13.00572 +2022-02-09 22:05:00,0.1588,0.15909,0.1588,0.15909,19745.9,3141.303021 +2022-02-09 22:06:00,0.15909,0.15909,0.15909,0.15909,0,0 +2022-02-09 22:07:00,0.15909,0.15909,0.15909,0.15909,0,0 +2022-02-09 22:08:00,0.15909,0.15909,0.15905,0.15905,169.7,26.995061 +2022-02-09 22:09:00,0.15905,0.15905,0.15905,0.15905,0,0 +2022-02-09 22:10:00,0.15905,0.15905,0.15905,0.15905,0,0 +2022-02-09 22:11:00,0.15905,0.15906,0.15905,0.15906,113.2,18.005592 +2022-02-09 22:12:00,0.15906,0.15906,0.15903,0.15903,10428.2,1658.396646 +2022-02-09 22:13:00,0.15903,0.15903,0.15903,0.15903,0,0 +2022-02-09 22:14:00,0.15903,0.15903,0.15903,0.15903,0,0 +2022-02-09 22:15:00,0.15903,0.15903,0.15859,0.15859,107.2,17.000848 +2022-02-09 22:16:00,0.15859,0.15859,0.15859,0.15859,0,0 +2022-02-09 22:17:00,0.15859,0.15902,0.15859,0.15902,7552.5,1200.043438 +2022-02-09 22:18:00,0.15902,0.15902,0.15877,0.15877,1503.5,238.869106 +2022-02-09 22:19:00,0.15877,0.15893,0.15877,0.15889,93464.5,14850.578306 +2022-02-09 22:20:00,0.15889,0.15889,0.15889,0.15889,0,0 +2022-02-09 22:21:00,0.15889,0.15889,0.15889,0.15889,0,0 +2022-02-09 22:22:00,0.15889,0.15891,0.15889,0.15891,88.1,13.999971 +2022-02-09 22:23:00,0.15891,0.15908,0.1589,0.1589,2387,379.479854 +2022-02-09 22:24:00,0.1589,0.1589,0.15882,0.15882,614,97.51548 +2022-02-09 22:25:00,0.15882,0.15882,0.15882,0.15882,0,0 +2022-02-09 22:26:00,0.15882,0.15882,0.15882,0.15882,0,0 +2022-02-09 22:27:00,0.15882,0.15882,0.15871,0.15871,775.6,123.104296 +2022-02-09 22:28:00,0.15871,0.15892,0.1587,0.1587,34192.9,5430.57959 +2022-02-09 22:29:00,0.1587,0.15885,0.1587,0.15885,5239.2,832.24692 +2022-02-09 22:30:00,0.15885,0.15885,0.15885,0.15885,0,0 +2022-02-09 22:31:00,0.15885,0.15885,0.15885,0.15885,0,0 +2022-02-09 22:32:00,0.15885,0.15889,0.15885,0.15889,119.6,19.003244 +2022-02-09 22:33:00,0.15889,0.15889,0.15889,0.15889,0,0 +2022-02-09 22:34:00,0.15889,0.15889,0.15889,0.15889,0,0 +2022-02-09 22:35:00,0.15889,0.15902,0.15889,0.15902,81.8,13.007836 +2022-02-09 22:36:00,0.15902,0.15902,0.15902,0.15902,0,0 +2022-02-09 22:37:00,0.15902,0.15902,0.15902,0.15902,0,0 +2022-02-09 22:38:00,0.15902,0.15916,0.15902,0.15916,69.1,10.997956 +2022-02-09 22:39:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-09 22:40:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-09 22:41:00,0.15916,0.15942,0.15916,0.15942,64.1,10.218822 +2022-02-09 22:42:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-02-09 22:43:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-02-09 22:44:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-02-09 22:45:00,0.15942,0.15942,0.15925,0.15925,94.2,15.00135 +2022-02-09 22:46:00,0.15925,0.15925,0.15925,0.15925,0,0 +2022-02-09 22:47:00,0.15925,0.15925,0.15925,0.15925,0,0 +2022-02-09 22:48:00,0.15925,0.15925,0.15898,0.15898,62.9,9.999842 +2022-02-09 22:49:00,0.15898,0.15898,0.15898,0.15898,0,0 +2022-02-09 22:50:00,0.15898,0.15898,0.15898,0.15898,0,0 +2022-02-09 22:51:00,0.15898,0.15922,0.15898,0.15921,11108.7,1768.617006 +2022-02-09 22:52:00,0.15921,0.1594,0.15921,0.1594,95.7,15.25458 +2022-02-09 22:53:00,0.1594,0.1594,0.1594,0.1594,0,0 +2022-02-09 22:54:00,0.1594,0.1594,0.1594,0.1594,0,0 +2022-02-09 22:55:00,0.1594,0.15956,0.1594,0.15956,92,14.67952 +2022-02-09 22:56:00,0.15956,0.15956,0.15956,0.15956,0,0 +2022-02-09 22:57:00,0.15956,0.15979,0.15956,0.15979,305.4,48.799866 +2022-02-09 22:58:00,0.15979,0.15979,0.15952,0.15952,430.2,68.625504 +2022-02-09 22:59:00,0.15952,0.15952,0.15952,0.15952,0,0 +2022-02-09 23:00:00,0.15952,0.15952,0.15952,0.15952,0,0 +2022-02-09 23:01:00,0.15952,0.15952,0.15937,0.15937,87.8,13.992686 +2022-02-09 23:02:00,0.15937,0.15937,0.15937,0.15937,0,0 +2022-02-09 23:03:00,0.15937,0.15937,0.15937,0.15937,875.3,139.496561 +2022-02-09 23:04:00,0.15937,0.15967,0.15937,0.15967,4187.1,668.312517 +2022-02-09 23:05:00,0.15967,0.15972,0.15967,0.15972,2388,381.41136 +2022-02-09 23:06:00,0.15972,0.15983,0.15957,0.15977,16779.2,2679.328282 +2022-02-09 23:07:00,0.15977,0.15977,0.15953,0.15953,16274.5,2596.28969 +2022-02-09 23:08:00,0.15953,0.15954,0.15953,0.15954,368.6,58.806444 +2022-02-09 23:09:00,0.15954,0.15954,0.15954,0.15954,0,0 +2022-02-09 23:10:00,0.15954,0.15974,0.15954,0.15974,9463.4,1511.638132 +2022-02-09 23:11:00,0.15974,0.15974,0.15974,0.15974,0,0 +2022-02-09 23:12:00,0.15974,0.15974,0.15974,0.15974,0,0 +2022-02-09 23:13:00,0.15974,0.15974,0.15948,0.15955,2468.6,393.816537 +2022-02-09 23:14:00,0.15955,0.15972,0.15955,0.15972,111764.7,17850.975403 +2022-02-09 23:15:00,0.15972,0.15972,0.15952,0.15952,325.8,51.971616 +2022-02-09 23:16:00,0.15952,0.15952,0.15945,0.15945,15688,2501.4516 +2022-02-09 23:17:00,0.15945,0.15958,0.15945,0.15958,1781.2,284.142724 +2022-02-09 23:18:00,0.15958,0.15958,0.15958,0.15958,0,0 +2022-02-09 23:19:00,0.15958,0.15958,0.15958,0.15958,0,0 +2022-02-09 23:20:00,0.15958,0.15958,0.15931,0.1594,19259.8,3069.757336 +2022-02-09 23:21:00,0.1594,0.1594,0.15911,0.15911,10428.2,1659.230902 +2022-02-09 23:22:00,0.15911,0.15918,0.15911,0.15918,315,50.1417 +2022-02-09 23:23:00,0.15918,0.15918,0.15918,0.15918,0,0 +2022-02-09 23:24:00,0.15918,0.15921,0.15901,0.15901,455.6,72.461536 +2022-02-09 23:25:00,0.15901,0.15901,0.15901,0.15901,0,0 +2022-02-09 23:26:00,0.15901,0.15901,0.15877,0.15891,2719.8,432.152524 +2022-02-09 23:27:00,0.15891,0.15895,0.15882,0.15882,810,128.693327 +2022-02-09 23:28:00,0.15882,0.15887,0.15871,0.15871,12307.4,1953.508135 +2022-02-09 23:29:00,0.15871,0.1588,0.15871,0.1588,8391.6,1332.58608 +2022-02-09 23:30:00,0.1588,0.1588,0.1588,0.1588,0,0 +2022-02-09 23:31:00,0.1588,0.1588,0.1588,0.1588,0,0 +2022-02-09 23:32:00,0.1588,0.15911,0.1588,0.15911,75.4,11.996894 +2022-02-09 23:33:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-09 23:34:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-09 23:35:00,0.15911,0.15911,0.15911,0.15911,3165.7,503.694527 +2022-02-09 23:36:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-09 23:37:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-09 23:38:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-09 23:39:00,0.15911,0.15911,0.1588,0.15885,62743.7,9964.882174 +2022-02-09 23:40:00,0.15885,0.15885,0.15885,0.15885,0,0 +2022-02-09 23:41:00,0.15885,0.15916,0.15885,0.15916,133.7,21.279692 +2022-02-09 23:42:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-09 23:43:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-09 23:44:00,0.15916,0.15923,0.15913,0.15913,2352.4,374.456284 +2022-02-09 23:45:00,0.15913,0.15913,0.15913,0.15913,0,0 +2022-02-09 23:46:00,0.15913,0.15913,0.15913,0.15913,0,0 +2022-02-09 23:47:00,0.15913,0.15942,0.15913,0.15937,16824.1,2681.765584 +2022-02-09 23:48:00,0.15937,0.15937,0.15937,0.15937,0,0 +2022-02-09 23:49:00,0.15937,0.15937,0.15937,0.15937,0,0 +2022-02-09 23:50:00,0.15937,0.15937,0.15937,0.15937,0,0 +2022-02-09 23:51:00,0.15937,0.1594,0.15928,0.1594,19913.8,3174.219328 +2022-02-09 23:52:00,0.1594,0.1595,0.1594,0.15949,67975.5,10838.509526 +2022-02-09 23:53:00,0.15949,0.15949,0.1594,0.1594,87893,14010.1442 +2022-02-09 23:54:00,0.1594,0.1594,0.15916,0.1592,121596.3,19357.002854 +2022-02-09 23:55:00,0.1592,0.1592,0.1592,0.1592,0,0 +2022-02-09 23:56:00,0.1592,0.1592,0.15881,0.15881,18444.9,2929.287689 +2022-02-09 23:57:00,0.15881,0.15881,0.15881,0.15881,0,0 +2022-02-09 23:58:00,0.15881,0.15881,0.15881,0.15881,0,0 +2022-02-09 23:59:00,0.15881,0.15881,0.15881,0.15881,0,0 +2022-02-10 00:00:00,0.15881,0.15944,0.15881,0.15944,87.8,13.998832 +2022-02-10 00:01:00,0.15944,0.15944,0.15944,0.15944,0,0 +2022-02-10 00:02:00,0.15944,0.15944,0.15944,0.15944,0,0 +2022-02-10 00:03:00,0.15944,0.15944,0.15912,0.15915,211.2,33.610596 +2022-02-10 00:04:00,0.15915,0.15915,0.15915,0.15915,0,0 +2022-02-10 00:05:00,0.15915,0.15915,0.15905,0.15905,6563.1,1043.920511 +2022-02-10 00:06:00,0.15905,0.15906,0.15905,0.15906,308.7,49.101822 +2022-02-10 00:07:00,0.15906,0.15906,0.1589,0.15902,35554.6,5653.256123 +2022-02-10 00:08:00,0.15902,0.15902,0.1589,0.1589,712.6,113.25005 +2022-02-10 00:09:00,0.1589,0.15894,0.1589,0.15894,420.3,66.802482 +2022-02-10 00:10:00,0.15894,0.15894,0.15894,0.15894,0,0 +2022-02-10 00:11:00,0.15894,0.15894,0.15894,0.15894,0,0 +2022-02-10 00:12:00,0.15894,0.15941,0.15894,0.15926,2362.1,376.385884 +2022-02-10 00:13:00,0.15926,0.15933,0.15907,0.15907,24265,3865.986219 +2022-02-10 00:14:00,0.15907,0.15907,0.15907,0.15907,0,0 +2022-02-10 00:15:00,0.15907,0.15907,0.15907,0.15907,0,0 +2022-02-10 00:16:00,0.15907,0.15907,0.15893,0.15893,406,64.52558 +2022-02-10 00:17:00,0.15893,0.15893,0.15858,0.15858,1450.3,230.107664 +2022-02-10 00:18:00,0.15858,0.15858,0.15833,0.15833,50667.8,8022.641278 +2022-02-10 00:19:00,0.15833,0.15848,0.1583,0.15848,155468.5,24620.608177 +2022-02-10 00:20:00,0.15848,0.15852,0.15848,0.15852,96848.8,15352.446404 +2022-02-10 00:21:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-02-10 00:22:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-02-10 00:23:00,0.15852,0.15888,0.15852,0.1588,110276.8,17513.108623 +2022-02-10 00:24:00,0.1588,0.1588,0.15847,0.15847,27439.9,4348.400953 +2022-02-10 00:25:00,0.15847,0.15858,0.15847,0.15858,354.6,56.232468 +2022-02-10 00:26:00,0.15858,0.15858,0.15858,0.15858,0,0 +2022-02-10 00:27:00,0.15858,0.15878,0.15858,0.15878,36867.4,5853.102218 +2022-02-10 00:28:00,0.15878,0.15878,0.15878,0.15878,0,0 +2022-02-10 00:29:00,0.15878,0.15878,0.15878,0.15878,0,0 +2022-02-10 00:30:00,0.15878,0.15933,0.15878,0.15933,113,18.00429 +2022-02-10 00:31:00,0.15933,0.15933,0.15906,0.15906,22345.4,3557.897217 +2022-02-10 00:32:00,0.15906,0.15906,0.15906,0.15906,0,0 +2022-02-10 00:33:00,0.15906,0.15906,0.15906,0.15906,0,0 +2022-02-10 00:34:00,0.15906,0.15919,0.15906,0.15919,106.8,17.001492 +2022-02-10 00:35:00,0.15919,0.15919,0.15914,0.15914,23681.9,3769.202682 +2022-02-10 00:36:00,0.15914,0.15916,0.15914,0.15916,308.4,49.084944 +2022-02-10 00:37:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-10 00:38:00,0.15916,0.15916,0.15901,0.15901,1728.5,274.848785 +2022-02-10 00:39:00,0.15901,0.15911,0.15901,0.15911,417.7,66.460247 +2022-02-10 00:40:00,0.15911,0.15947,0.15911,0.15933,103896.1,16551.588821 +2022-02-10 00:41:00,0.15933,0.15941,0.15927,0.15939,14627.6,2331.720148 +2022-02-10 00:42:00,0.15939,0.15939,0.15917,0.15917,16050.3,2558.177611 +2022-02-10 00:43:00,0.15917,0.15917,0.15917,0.15917,0,0 +2022-02-10 00:44:00,0.15917,0.15924,0.15917,0.15924,2355.5,375.08982 +2022-02-10 00:45:00,0.15924,0.15924,0.15917,0.15917,13505,2149.59085 +2022-02-10 00:46:00,0.15917,0.15917,0.15907,0.15907,13306.5,2116.664955 +2022-02-10 00:47:00,0.15907,0.15912,0.15907,0.15912,12578.6,2001.506832 +2022-02-10 00:48:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-10 00:49:00,0.15912,0.15932,0.15912,0.15932,251,39.98932 +2022-02-10 00:50:00,0.15932,0.15932,0.15932,0.15932,0,0 +2022-02-10 00:51:00,0.15932,0.15935,0.15932,0.15935,15688,2499.8828 +2022-02-10 00:52:00,0.15935,0.15935,0.15928,0.15929,889.7,141.714555 +2022-02-10 00:53:00,0.15929,0.15929,0.15929,0.15929,0,0 +2022-02-10 00:54:00,0.15929,0.15929,0.15929,0.15929,0,0 +2022-02-10 00:55:00,0.15929,0.15929,0.1591,0.1591,394.9,62.82859 +2022-02-10 00:56:00,0.1591,0.1591,0.1591,0.1591,0,0 +2022-02-10 00:57:00,0.1591,0.15921,0.1591,0.15921,11866.3,1889.201668 +2022-02-10 00:58:00,0.15921,0.15921,0.15921,0.15921,0,0 +2022-02-10 00:59:00,0.15921,0.15921,0.15912,0.15912,152787,24313.369996 +2022-02-10 01:00:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-10 01:01:00,0.15912,0.15918,0.15912,0.15914,11080,1763.283752 +2022-02-10 01:02:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-10 01:03:00,0.15914,0.15927,0.15914,0.15927,121.5,19.351305 +2022-02-10 01:04:00,0.15927,0.15935,0.15927,0.15935,7301.7,1163.517273 +2022-02-10 01:05:00,0.15935,0.15935,0.15935,0.15935,0,0 +2022-02-10 01:06:00,0.15935,0.15935,0.15935,0.15935,0,0 +2022-02-10 01:07:00,0.15935,0.15944,0.15935,0.15944,1000,159.44 +2022-02-10 01:08:00,0.15944,0.15944,0.15944,0.15944,0,0 +2022-02-10 01:09:00,0.15944,0.15944,0.15944,0.15944,0,0 +2022-02-10 01:10:00,0.15944,0.15969,0.15944,0.15969,112.7,17.997063 +2022-02-10 01:11:00,0.15969,0.15982,0.15969,0.15978,22183,3543.918124 +2022-02-10 01:12:00,0.15978,0.16058,0.15978,0.16036,148746.6,23810.900908 +2022-02-10 01:13:00,0.16036,0.16049,0.16018,0.16049,52684.1,8443.768008 +2022-02-10 01:14:00,0.16049,0.16049,0.1601,0.16026,65406.8,10483.534956 +2022-02-10 01:15:00,0.16026,0.1603,0.16009,0.16009,73474.9,11764.700194 +2022-02-10 01:16:00,0.16009,0.16009,0.16009,0.16009,0,0 +2022-02-10 01:17:00,0.16009,0.16009,0.16009,0.16009,0,0 +2022-02-10 01:18:00,0.16009,0.16049,0.16009,0.16046,2856.8,458.469496 +2022-02-10 01:19:00,0.16046,0.16046,0.16018,0.16018,756.2,121.128116 +2022-02-10 01:20:00,0.16018,0.16025,0.16018,0.16019,20146.8,3227.981628 +2022-02-10 01:21:00,0.16019,0.16019,0.16019,0.16019,0,0 +2022-02-10 01:22:00,0.16019,0.16019,0.16019,0.16019,0,0 +2022-02-10 01:23:00,0.16019,0.16022,0.16019,0.16022,93.6,14.996592 +2022-02-10 01:24:00,0.16022,0.16022,0.16014,0.16022,244.2,39.120732 +2022-02-10 01:25:00,0.16022,0.16022,0.16,0.16,22705.5,3633.668527 +2022-02-10 01:26:00,0.16,0.16,0.16,0.16,0,0 +2022-02-10 01:27:00,0.16,0.16,0.16,0.16,0,0 +2022-02-10 01:28:00,0.16,0.16003,0.16,0.16003,62.8,10.049884 +2022-02-10 01:29:00,0.16003,0.16003,0.15967,0.15967,366.5,58.519055 +2022-02-10 01:30:00,0.15967,0.15967,0.15927,0.15936,84355.1,13438.867298 +2022-02-10 01:31:00,0.15936,0.15936,0.1591,0.15922,49014.3,7798.436979 +2022-02-10 01:32:00,0.15922,0.15938,0.15922,0.15938,158.5,25.26173 +2022-02-10 01:33:00,0.15938,0.15938,0.15938,0.15938,0,0 +2022-02-10 01:34:00,0.15938,0.15938,0.15938,0.15938,0,0 +2022-02-10 01:35:00,0.15938,0.1595,0.15938,0.1595,119.1,18.99645 +2022-02-10 01:36:00,0.1595,0.1595,0.1595,0.1595,0,0 +2022-02-10 01:37:00,0.1595,0.1595,0.1595,0.1595,0,0 +2022-02-10 01:38:00,0.1595,0.15951,0.15938,0.15938,46746.8,7454.264062 +2022-02-10 01:39:00,0.15938,0.15945,0.15936,0.15936,125703.4,20035.462173 +2022-02-10 01:40:00,0.15936,0.15951,0.15936,0.15951,313.7,50.038287 +2022-02-10 01:41:00,0.15951,0.15951,0.15951,0.15951,0,0 +2022-02-10 01:42:00,0.15951,0.16032,0.15951,0.16032,206995.2,33120.113685 +2022-02-10 01:43:00,0.16032,0.1604,0.16021,0.1604,39638,6354.970155 +2022-02-10 01:44:00,0.1604,0.1604,0.16025,0.16038,84217.2,13504.791111 +2022-02-10 01:45:00,0.16038,0.16038,0.16016,0.16019,71547.1,11462.49974 +2022-02-10 01:46:00,0.16019,0.16027,0.16019,0.16026,484.3,77.617835 +2022-02-10 01:47:00,0.16026,0.16026,0.1602,0.1602,641.1,102.70422 +2022-02-10 01:48:00,0.1602,0.16028,0.16019,0.16028,96925.5,15528.40596 +2022-02-10 01:49:00,0.16028,0.16028,0.16018,0.16018,15614,2501.05052 +2022-02-10 01:50:00,0.16018,0.16018,0.16018,0.16018,0,0 +2022-02-10 01:51:00,0.16018,0.16018,0.15999,0.15999,62749.4,10040.245554 +2022-02-10 01:52:00,0.15999,0.15999,0.15999,0.15999,0,0 +2022-02-10 01:53:00,0.15999,0.16013,0.15999,0.16013,20299.8,3250.606974 +2022-02-10 01:54:00,0.16013,0.16013,0.15994,0.16002,26239,4198.274038 +2022-02-10 01:55:00,0.16002,0.16022,0.16002,0.1601,32733.5,5242.598056 +2022-02-10 01:56:00,0.1601,0.1601,0.1601,0.1601,0,0 +2022-02-10 01:57:00,0.1601,0.16016,0.1601,0.16016,312.8,50.098048 +2022-02-10 01:58:00,0.16016,0.16043,0.16016,0.16043,27213.8,4365.849413 +2022-02-10 01:59:00,0.16043,0.16043,0.16043,0.16043,0,0 +2022-02-10 02:00:00,0.16043,0.16057,0.16043,0.16057,113793.1,18270.878915 +2022-02-10 02:01:00,0.16057,0.16057,0.16023,0.16023,16236.7,2601.718527 +2022-02-10 02:02:00,0.16023,0.16023,0.16023,0.16023,0,0 +2022-02-10 02:03:00,0.16023,0.16023,0.16023,0.16023,0,0 +2022-02-10 02:04:00,0.16023,0.16027,0.16023,0.16025,37765.3,6052.301311 +2022-02-10 02:05:00,0.16025,0.16025,0.16002,0.16019,43303,6932.09562 +2022-02-10 02:06:00,0.16019,0.16019,0.16019,0.16019,0,0 +2022-02-10 02:07:00,0.16019,0.16019,0.16019,0.16019,0,0 +2022-02-10 02:08:00,0.16019,0.16019,0.16019,0.16019,0,0 +2022-02-10 02:09:00,0.16019,0.16023,0.16019,0.16023,28402,4550.842998 +2022-02-10 02:10:00,0.16023,0.16023,0.16013,0.16016,15677.2,2510.391932 +2022-02-10 02:11:00,0.16016,0.16042,0.16016,0.16042,22161.8,3554.742285 +2022-02-10 02:12:00,0.16042,0.16042,0.16042,0.16042,0,0 +2022-02-10 02:13:00,0.16042,0.16042,0.16034,0.16035,713.3,114.373885 +2022-02-10 02:14:00,0.16035,0.16037,0.16026,0.16026,30669.7,4918.454135 +2022-02-10 02:15:00,0.16026,0.16031,0.16026,0.16031,51117.2,8194.286052 +2022-02-10 02:16:00,0.16031,0.16033,0.16023,0.16023,34410.3,5514.540897 +2022-02-10 02:17:00,0.16023,0.16028,0.16015,0.16024,47514.7,7614.419894 +2022-02-10 02:18:00,0.16024,0.16024,0.16012,0.16012,16259,2604.031375 +2022-02-10 02:19:00,0.16012,0.16012,0.16012,0.16012,0,0 +2022-02-10 02:20:00,0.16012,0.16012,0.16012,0.16012,0,0 +2022-02-10 02:21:00,0.16012,0.16012,0.16,0.16,81.3,13.008 +2022-02-10 02:22:00,0.16,0.16,0.16,0.16,0,0 +2022-02-10 02:23:00,0.16,0.16009,0.16,0.16009,492.8,78.892352 +2022-02-10 02:24:00,0.16009,0.16022,0.16009,0.16022,224.7,36.001434 +2022-02-10 02:25:00,0.16022,0.16022,0.16009,0.16009,9609.9,1539.619481 +2022-02-10 02:26:00,0.16009,0.16015,0.16009,0.16011,87725.5,14049.227617 +2022-02-10 02:27:00,0.16011,0.16011,0.1601,0.1601,312,49.9512 +2022-02-10 02:28:00,0.1601,0.1601,0.16005,0.16005,352.8,56.46564 +2022-02-10 02:29:00,0.16005,0.16005,0.16005,0.16005,0,0 +2022-02-10 02:30:00,0.16005,0.16005,0.16005,0.16005,0,0 +2022-02-10 02:31:00,0.16005,0.16005,0.16003,0.16005,3330.7,533.076161 +2022-02-10 02:32:00,0.16005,0.16005,0.16005,0.16005,0,0 +2022-02-10 02:33:00,0.16005,0.16005,0.16005,0.16005,0,0 +2022-02-10 02:34:00,0.16005,0.16005,0.16005,0.16005,0,0 +2022-02-10 02:35:00,0.16005,0.16005,0.15991,0.15991,62.5,9.994375 +2022-02-10 02:36:00,0.15991,0.15991,0.15978,0.15987,47505.7,7591.659247 +2022-02-10 02:37:00,0.15987,0.15989,0.15987,0.15989,7760,1240.7464 +2022-02-10 02:38:00,0.15989,0.15989,0.15989,0.15989,0,0 +2022-02-10 02:39:00,0.15989,0.15989,0.15989,0.15989,0,0 +2022-02-10 02:40:00,0.15989,0.15989,0.15965,0.15976,2693.8,430.351148 +2022-02-10 02:41:00,0.15976,0.15976,0.15976,0.15976,0,0 +2022-02-10 02:42:00,0.15976,0.15976,0.15976,0.15976,0,0 +2022-02-10 02:43:00,0.15976,0.15989,0.15976,0.15989,17296.5,2764.650265 +2022-02-10 02:44:00,0.15989,0.15989,0.15966,0.15966,36747.9,5871.48445 +2022-02-10 02:45:00,0.15966,0.15966,0.15966,0.15966,0,0 +2022-02-10 02:46:00,0.15966,0.15966,0.15966,0.15966,2505.3,399.996198 +2022-02-10 02:47:00,0.15966,0.15966,0.15934,0.15934,134009,21365.54716 +2022-02-10 02:48:00,0.15934,0.15934,0.15894,0.15899,43931.9,6986.170951 +2022-02-10 02:49:00,0.15899,0.15899,0.15899,0.15899,0,0 +2022-02-10 02:50:00,0.15899,0.15899,0.15858,0.15858,286.8,45.480744 +2022-02-10 02:51:00,0.15858,0.15858,0.15856,0.15856,315.3,49.993968 +2022-02-10 02:52:00,0.15856,0.15877,0.15856,0.15869,11935.6,1894.091076 +2022-02-10 02:53:00,0.15869,0.15869,0.15869,0.15869,450.4,71.473976 +2022-02-10 02:54:00,0.15869,0.15869,0.15846,0.15852,24746.8,3926.739148 +2022-02-10 02:55:00,0.15852,0.15852,0.15852,0.15852,0,0 +2022-02-10 02:56:00,0.15852,0.15852,0.1585,0.1585,321.6,50.9736 +2022-02-10 02:57:00,0.1585,0.1585,0.15782,0.15782,8319.2,1313.618958 +2022-02-10 02:58:00,0.15782,0.15783,0.15758,0.15773,1059.5,167.0701 +2022-02-10 02:59:00,0.15773,0.15773,0.15681,0.15681,11034.2,1732.209158 +2022-02-10 03:00:00,0.15681,0.15702,0.15681,0.1569,89744.6,14081.003268 +2022-02-10 03:01:00,0.1569,0.15713,0.1569,0.15713,356.5,56.016845 +2022-02-10 03:02:00,0.15713,0.15713,0.15668,0.15668,9335.7,1466.618943 +2022-02-10 03:03:00,0.15668,0.15668,0.15668,0.15668,0,0 +2022-02-10 03:04:00,0.15668,0.15668,0.1563,0.1563,682.3,106.64349 +2022-02-10 03:05:00,0.1563,0.15669,0.1563,0.15669,25373.3,3974.603889 +2022-02-10 03:06:00,0.15669,0.15669,0.15654,0.15663,1511,236.649114 +2022-02-10 03:07:00,0.15663,0.15663,0.15658,0.15658,9008.5,1410.56636 +2022-02-10 03:08:00,0.15658,0.15658,0.15658,0.15658,0,0 +2022-02-10 03:09:00,0.15658,0.15658,0.15654,0.15658,2298.6,359.845656 +2022-02-10 03:10:00,0.15658,0.15658,0.15658,0.15658,0,0 +2022-02-10 03:11:00,0.15658,0.15658,0.15658,0.15658,0,0 +2022-02-10 03:12:00,0.15658,0.15658,0.15658,0.15658,0,0 +2022-02-10 03:13:00,0.15658,0.15708,0.15658,0.15708,27420.4,4306.380585 +2022-02-10 03:14:00,0.15708,0.15708,0.15708,0.15708,0,0 +2022-02-10 03:15:00,0.15708,0.15708,0.15708,0.15708,0,0 +2022-02-10 03:16:00,0.15708,0.15708,0.15686,0.1569,44958.3,7053.014777 +2022-02-10 03:17:00,0.1569,0.1569,0.1569,0.1569,0,0 +2022-02-10 03:18:00,0.1569,0.1569,0.1569,0.1569,0,0 +2022-02-10 03:19:00,0.1569,0.15728,0.1569,0.15728,101.7,15.995376 +2022-02-10 03:20:00,0.15728,0.15736,0.15728,0.15736,2542.9,400.150744 +2022-02-10 03:21:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-10 03:22:00,0.15736,0.15737,0.15736,0.15737,15873,2497.93401 +2022-02-10 03:23:00,0.15737,0.15738,0.15737,0.15738,13668.2,2151.101316 +2022-02-10 03:24:00,0.15738,0.15756,0.15738,0.15752,24142.4,3803.55888 +2022-02-10 03:25:00,0.15752,0.15755,0.15752,0.15755,68297.3,10760.239615 +2022-02-10 03:26:00,0.15755,0.15755,0.15755,0.15755,0,0 +2022-02-10 03:27:00,0.15755,0.15755,0.1573,0.1573,15910,2502.643 +2022-02-10 03:28:00,0.1573,0.1573,0.1573,0.1573,0,0 +2022-02-10 03:29:00,0.1573,0.1573,0.1573,0.1573,0,0 +2022-02-10 03:30:00,0.1573,0.15754,0.1573,0.15754,69.8,10.996292 +2022-02-10 03:31:00,0.15754,0.15759,0.15754,0.15759,15873,2501.42607 +2022-02-10 03:32:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-10 03:33:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-10 03:34:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-10 03:35:00,0.15759,0.15761,0.15759,0.15761,88.8,13.995768 +2022-02-10 03:36:00,0.15761,0.15761,0.15761,0.15761,0,0 +2022-02-10 03:37:00,0.15761,0.15761,0.15761,0.15761,0,0 +2022-02-10 03:38:00,0.15761,0.15764,0.15761,0.15764,114.2,18.002488 +2022-02-10 03:39:00,0.15764,0.15764,0.15764,0.15764,0,0 +2022-02-10 03:40:00,0.15764,0.15764,0.15764,0.15764,0,0 +2022-02-10 03:41:00,0.15764,0.15764,0.1574,0.15747,539,84.868322 +2022-02-10 03:42:00,0.15747,0.15748,0.15747,0.15748,381.1,60.015628 +2022-02-10 03:43:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-10 03:44:00,0.15748,0.15749,0.15748,0.15749,2493.2,392.654068 +2022-02-10 03:45:00,0.15749,0.15749,0.15749,0.15749,0,0 +2022-02-10 03:46:00,0.15749,0.15749,0.15749,0.15749,0,0 +2022-02-10 03:47:00,0.15749,0.1576,0.15749,0.1576,120.6,19.00656 +2022-02-10 03:48:00,0.1576,0.1576,0.1576,0.1576,0,0 +2022-02-10 03:49:00,0.1576,0.1576,0.1576,0.1576,0,0 +2022-02-10 03:50:00,0.1576,0.1576,0.15748,0.15748,114.3,17.999964 +2022-02-10 03:51:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-10 03:52:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-10 03:53:00,0.15748,0.15748,0.15734,0.15734,550,86.5579 +2022-02-10 03:54:00,0.15734,0.15743,0.15734,0.15743,15873,2498.88639 +2022-02-10 03:55:00,0.15743,0.15743,0.15743,0.15743,0,0 +2022-02-10 03:56:00,0.15743,0.15743,0.15743,0.15743,0,0 +2022-02-10 03:57:00,0.15743,0.15759,0.15743,0.15755,2164.8,341.078468 +2022-02-10 03:58:00,0.15755,0.15755,0.15755,0.15755,0,0 +2022-02-10 03:59:00,0.15755,0.15755,0.15755,0.15755,0,0 +2022-02-10 04:00:00,0.15755,0.1576,0.15755,0.15755,423.7,66.758695 +2022-02-10 04:01:00,0.15755,0.15755,0.15755,0.15755,0,0 +2022-02-10 04:02:00,0.15755,0.15755,0.15755,0.15755,0,0 +2022-02-10 04:03:00,0.15755,0.15755,0.15725,0.15733,16910.4,2660.456566 +2022-02-10 04:04:00,0.15733,0.15733,0.15733,0.15733,0,0 +2022-02-10 04:05:00,0.15733,0.15755,0.15733,0.15755,923.8,145.54469 +2022-02-10 04:06:00,0.15755,0.15766,0.15755,0.15766,50761.4,8003.042324 +2022-02-10 04:07:00,0.15766,0.15777,0.15766,0.15777,379.8,59.921046 +2022-02-10 04:08:00,0.15777,0.15777,0.15777,0.15777,0,0 +2022-02-10 04:09:00,0.15777,0.15777,0.15773,0.15777,1267.6,199.9642 +2022-02-10 04:10:00,0.15777,0.15777,0.15777,0.15777,0,0 +2022-02-10 04:11:00,0.15777,0.15777,0.15777,0.15777,0,0 +2022-02-10 04:12:00,0.15777,0.15782,0.15777,0.15782,107.7,16.997214 +2022-02-10 04:13:00,0.15782,0.15782,0.15782,0.15782,0,0 +2022-02-10 04:14:00,0.15782,0.15782,0.15782,0.15782,0,0 +2022-02-10 04:15:00,0.15782,0.15782,0.15776,0.15776,107.8,17.006528 +2022-02-10 04:16:00,0.15776,0.15776,0.15758,0.15758,673.9,106.202345 +2022-02-10 04:17:00,0.15758,0.15758,0.15751,0.15751,367.9,57.947929 +2022-02-10 04:18:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 04:19:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 04:20:00,0.15751,0.15753,0.15751,0.15751,14330.3,2257.173895 +2022-02-10 04:21:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 04:22:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 04:23:00,0.15751,0.15762,0.15751,0.15762,107.9,17.007198 +2022-02-10 04:24:00,0.15762,0.15762,0.15762,0.15762,0,0 +2022-02-10 04:25:00,0.15762,0.15762,0.15755,0.15755,46313.8,7296.758228 +2022-02-10 04:26:00,0.15755,0.15755,0.15755,0.15755,0,0 +2022-02-10 04:27:00,0.15755,0.15761,0.15755,0.15761,15873,2501.74353 +2022-02-10 04:28:00,0.15761,0.15761,0.1576,0.1576,7071.2,1114.42112 +2022-02-10 04:29:00,0.1576,0.1576,0.1576,0.1576,0,0 +2022-02-10 04:30:00,0.1576,0.1576,0.1576,0.1576,0,0 +2022-02-10 04:31:00,0.1576,0.15777,0.1576,0.15777,107.8,17.007606 +2022-02-10 04:32:00,0.15777,0.15785,0.15777,0.15785,37,5.84045 +2022-02-10 04:33:00,0.15785,0.15791,0.15734,0.15734,85988.4,13567.160442 +2022-02-10 04:34:00,0.15734,0.15759,0.15734,0.15759,352.5,55.550475 +2022-02-10 04:35:00,0.15759,0.15767,0.15758,0.15758,161220,25415.005434 +2022-02-10 04:36:00,0.15758,0.15758,0.15758,0.15758,0,0 +2022-02-10 04:37:00,0.15758,0.15758,0.15735,0.15739,36875.7,5803.276067 +2022-02-10 04:38:00,0.15739,0.15739,0.15739,0.15739,0,0 +2022-02-10 04:39:00,0.15739,0.15739,0.15727,0.15727,369.4,58.095538 +2022-02-10 04:40:00,0.15727,0.15727,0.15727,0.15727,0,0 +2022-02-10 04:41:00,0.15727,0.15727,0.15727,0.15727,0,0 +2022-02-10 04:42:00,0.15727,0.1573,0.15726,0.15726,572.3,90.003202 +2022-02-10 04:43:00,0.15726,0.15726,0.15726,0.15726,0,0 +2022-02-10 04:44:00,0.15726,0.15726,0.15702,0.15702,63.1,9.907962 +2022-02-10 04:45:00,0.15702,0.15702,0.15702,0.15702,0,0 +2022-02-10 04:46:00,0.15702,0.15712,0.15702,0.15712,33637.2,5284.690201 +2022-02-10 04:47:00,0.15712,0.15712,0.15699,0.15699,283.8,44.553762 +2022-02-10 04:48:00,0.15699,0.15699,0.15699,0.15699,0,0 +2022-02-10 04:49:00,0.15699,0.15705,0.15699,0.15705,628.1,98.643105 +2022-02-10 04:50:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-10 04:51:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-10 04:52:00,0.15705,0.15711,0.1569,0.15711,222731.3,34976.731784 +2022-02-10 04:53:00,0.15711,0.15711,0.1571,0.1571,415.3,65.24363 +2022-02-10 04:54:00,0.1571,0.1571,0.1571,0.1571,0,0 +2022-02-10 04:55:00,0.1571,0.1571,0.1571,0.1571,0,0 +2022-02-10 04:56:00,0.1571,0.15732,0.1571,0.15732,63.6,10.005552 +2022-02-10 04:57:00,0.15732,0.15732,0.15732,0.15732,0,0 +2022-02-10 04:58:00,0.15732,0.15732,0.15732,0.15732,0,0 +2022-02-10 04:59:00,0.15732,0.15748,0.15732,0.15748,114.3,17.999964 +2022-02-10 05:00:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-10 05:01:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-10 05:02:00,0.15748,0.15748,0.15728,0.15728,76.3,12.000464 +2022-02-10 05:03:00,0.15728,0.15728,0.15728,0.15728,0,0 +2022-02-10 05:04:00,0.15728,0.15728,0.15728,0.15728,0,0 +2022-02-10 05:05:00,0.15728,0.15728,0.15725,0.15725,70,11.0075 +2022-02-10 05:06:00,0.15725,0.15725,0.15725,0.15725,0,0 +2022-02-10 05:07:00,0.15725,0.15725,0.15725,0.15725,0,0 +2022-02-10 05:08:00,0.15725,0.15725,0.15722,0.15722,70,11.0054 +2022-02-10 05:09:00,0.15722,0.15742,0.15722,0.1574,16248.1,2557.458442 +2022-02-10 05:10:00,0.1574,0.15743,0.1574,0.15743,370.5,58.327815 +2022-02-10 05:11:00,0.15743,0.15743,0.15738,0.15738,431.2,67.862256 +2022-02-10 05:12:00,0.15738,0.15738,0.15738,0.15738,0,0 +2022-02-10 05:13:00,0.15738,0.15738,0.15738,0.15738,0,0 +2022-02-10 05:14:00,0.15738,0.15751,0.15738,0.15751,107.9,16.995329 +2022-02-10 05:15:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 05:16:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 05:17:00,0.15751,0.15751,0.15736,0.15736,517.6,81.45195 +2022-02-10 05:18:00,0.15736,0.15736,0.15731,0.15731,840.4,132.210298 +2022-02-10 05:19:00,0.15731,0.15736,0.15731,0.15736,63.7,10.023832 +2022-02-10 05:20:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-10 05:21:00,0.15736,0.15736,0.15736,0.15736,0,0 +2022-02-10 05:22:00,0.15736,0.15745,0.1573,0.15745,241.5,38.00892 +2022-02-10 05:23:00,0.15745,0.15745,0.15745,0.15745,0,0 +2022-02-10 05:24:00,0.15745,0.15745,0.15745,0.15745,0,0 +2022-02-10 05:25:00,0.15745,0.15756,0.15745,0.15756,107.9,17.000724 +2022-02-10 05:26:00,0.15756,0.1576,0.15756,0.1576,10888.4,1715.589556 +2022-02-10 05:27:00,0.1576,0.1576,0.15759,0.15759,806.1,127.033299 +2022-02-10 05:28:00,0.15759,0.15759,0.15751,0.15751,2320.4,365.490373 +2022-02-10 05:29:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 05:30:00,0.15751,0.15751,0.15751,0.15751,0,0 +2022-02-10 05:31:00,0.15751,0.15767,0.15751,0.15767,843.5,132.994645 +2022-02-10 05:32:00,0.15767,0.15773,0.15759,0.15759,267.6,42.188822 +2022-02-10 05:33:00,0.15759,0.15759,0.15759,0.15759,0,0 +2022-02-10 05:34:00,0.15759,0.15759,0.15751,0.15751,15873,2500.159683 +2022-02-10 05:35:00,0.15751,0.15751,0.15746,0.15746,26059.5,4103.32887 +2022-02-10 05:36:00,0.15746,0.15746,0.15739,0.15739,15873,2498.25147 +2022-02-10 05:37:00,0.15739,0.15756,0.15739,0.15756,1300,204.828 +2022-02-10 05:38:00,0.15756,0.15756,0.15755,0.15755,386.8,60.94034 +2022-02-10 05:39:00,0.15755,0.15755,0.15755,0.15755,0,0 +2022-02-10 05:40:00,0.15755,0.15755,0.15748,0.15748,843.8,132.881624 +2022-02-10 05:41:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-10 05:42:00,0.15748,0.15748,0.15748,0.15748,0,0 +2022-02-10 05:43:00,0.15748,0.15763,0.15748,0.15763,11088.5,1747.853599 +2022-02-10 05:44:00,0.15763,0.15763,0.15763,0.15763,0,0 +2022-02-10 05:45:00,0.15763,0.15772,0.15763,0.15772,111111,17524.42692 +2022-02-10 05:46:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-10 05:47:00,0.15772,0.15772,0.1575,0.1575,476.1,74.98575 +2022-02-10 05:48:00,0.1575,0.15754,0.1575,0.15754,144.5,22.76453 +2022-02-10 05:49:00,0.15754,0.15754,0.15754,0.15754,0,0 +2022-02-10 05:50:00,0.15754,0.15754,0.15754,0.15754,0,0 +2022-02-10 05:51:00,0.15754,0.15757,0.15754,0.15757,438.9,69.155189 +2022-02-10 05:52:00,0.15757,0.15757,0.15757,0.15757,0,0 +2022-02-10 05:53:00,0.15757,0.15757,0.15757,0.15757,0,0 +2022-02-10 05:54:00,0.15757,0.15757,0.15756,0.15756,76.2,12.006072 +2022-02-10 05:55:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-02-10 05:56:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-02-10 05:57:00,0.15756,0.15765,0.15756,0.15765,82.5,13.006125 +2022-02-10 05:58:00,0.15765,0.15765,0.15763,0.15763,634.6,100.031998 +2022-02-10 05:59:00,0.15763,0.15763,0.15763,0.15763,0,0 +2022-02-10 06:00:00,0.15763,0.15763,0.15756,0.15756,1268.6,199.880616 +2022-02-10 06:01:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-02-10 06:02:00,0.15756,0.15767,0.15756,0.15767,70,11.0369 +2022-02-10 06:03:00,0.15767,0.15783,0.15767,0.15783,9411,1484.95515 +2022-02-10 06:04:00,0.15783,0.15783,0.15783,0.15783,0,0 +2022-02-10 06:05:00,0.15783,0.15783,0.15783,0.15783,0,0 +2022-02-10 06:06:00,0.15783,0.15792,0.15783,0.15792,82.3,12.996816 +2022-02-10 06:07:00,0.15792,0.15799,0.15792,0.15799,123.9,19.574961 +2022-02-10 06:08:00,0.15799,0.15799,0.15799,0.15799,0,0 +2022-02-10 06:09:00,0.15799,0.15799,0.15785,0.15785,15836,2499.7126 +2022-02-10 06:10:00,0.15785,0.15785,0.15778,0.15778,15836,2498.60408 +2022-02-10 06:11:00,0.15778,0.15778,0.15767,0.15767,4940.6,778.984402 +2022-02-10 06:12:00,0.15767,0.15767,0.15762,0.15762,9968.2,1571.187684 +2022-02-10 06:13:00,0.15762,0.15762,0.15751,0.15751,359.4,56.609094 +2022-02-10 06:14:00,0.15751,0.15751,0.15747,0.15747,9837.9,1549.268929 +2022-02-10 06:15:00,0.15747,0.15747,0.15747,0.15747,0,0 +2022-02-10 06:16:00,0.15747,0.15747,0.15737,0.15737,267.2,42.05682 +2022-02-10 06:17:00,0.15737,0.15737,0.15731,0.15731,118.9,18.704159 +2022-02-10 06:18:00,0.15731,0.15753,0.15731,0.15753,57807.6,9099.240396 +2022-02-10 06:19:00,0.15753,0.15753,0.15743,0.15743,11118.2,1750.338226 +2022-02-10 06:20:00,0.15743,0.15743,0.15743,0.15743,0,0 +2022-02-10 06:21:00,0.15743,0.15743,0.15725,0.15725,12086.5,1900.602125 +2022-02-10 06:22:00,0.15725,0.15725,0.15725,0.15725,0,0 +2022-02-10 06:23:00,0.15725,0.15725,0.15725,0.15725,0,0 +2022-02-10 06:24:00,0.15725,0.1574,0.15725,0.1574,114.4,18.00656 +2022-02-10 06:25:00,0.1574,0.1574,0.1574,0.1574,0,0 +2022-02-10 06:26:00,0.1574,0.15745,0.1574,0.15745,7419.4,1168.18453 +2022-02-10 06:27:00,0.15745,0.15745,0.15725,0.15725,101.2,15.9137 +2022-02-10 06:28:00,0.15725,0.15725,0.15714,0.15714,15910,2500.0974 +2022-02-10 06:29:00,0.15714,0.15714,0.15714,0.15714,0,0 +2022-02-10 06:30:00,0.15714,0.15714,0.15714,0.15714,0,0 +2022-02-10 06:31:00,0.15714,0.15716,0.1571,0.15716,24607.7,3867.340072 +2022-02-10 06:32:00,0.15716,0.15716,0.15716,0.15716,0,0 +2022-02-10 06:33:00,0.15716,0.15716,0.15716,0.15716,0,0 +2022-02-10 06:34:00,0.15716,0.15725,0.15716,0.15725,4247.2,667.858118 +2022-02-10 06:35:00,0.15725,0.15725,0.15725,0.15725,0,0 +2022-02-10 06:36:00,0.15725,0.15725,0.15725,0.15725,0,0 +2022-02-10 06:37:00,0.15725,0.15743,0.15725,0.15743,760,119.6468 +2022-02-10 06:38:00,0.15743,0.15743,0.15743,0.15743,0,0 +2022-02-10 06:39:00,0.15743,0.15754,0.15743,0.15754,500,78.77 +2022-02-10 06:40:00,0.15754,0.15759,0.15754,0.15759,409.2,64.485828 +2022-02-10 06:41:00,0.15759,0.15765,0.15759,0.15765,17756.7,2799.33453 +2022-02-10 06:42:00,0.15765,0.15765,0.15765,0.15765,0,0 +2022-02-10 06:43:00,0.15765,0.15765,0.15762,0.15762,10152.3,1600.205526 +2022-02-10 06:44:00,0.15762,0.15762,0.15762,0.15762,0,0 +2022-02-10 06:45:00,0.15762,0.15762,0.15762,0.15762,0,0 +2022-02-10 06:46:00,0.15762,0.15762,0.15759,0.15759,101.5,15.995385 +2022-02-10 06:47:00,0.15759,0.15759,0.15749,0.15752,3539.8,557.58722 +2022-02-10 06:48:00,0.15752,0.15764,0.15752,0.15762,34521.2,5441.393547 +2022-02-10 06:49:00,0.15762,0.15764,0.15756,0.15756,31746,5003.1696 +2022-02-10 06:50:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-02-10 06:51:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-02-10 06:52:00,0.15756,0.15756,0.15748,0.15748,120.7,19.007836 +2022-02-10 06:53:00,0.15748,0.15748,0.15739,0.15739,6402.8,1007.740842 +2022-02-10 06:54:00,0.15739,0.15739,0.15738,0.15738,2541.3,399.949794 +2022-02-10 06:55:00,0.15738,0.15738,0.15738,0.15738,13368.7,2103.966006 +2022-02-10 06:56:00,0.15738,0.15738,0.15738,0.15738,0,0 +2022-02-10 06:57:00,0.15738,0.15738,0.15738,0.15738,0,0 +2022-02-10 06:58:00,0.15738,0.15738,0.15727,0.15727,399.4,62.813638 +2022-02-10 06:59:00,0.15727,0.15727,0.15712,0.15712,596.3,93.708896 +2022-02-10 07:00:00,0.15712,0.15712,0.1571,0.1571,2967.3,466.16283 +2022-02-10 07:01:00,0.1571,0.15717,0.1571,0.15717,428.8,67.394496 +2022-02-10 07:02:00,0.15717,0.15717,0.15717,0.15717,0,0 +2022-02-10 07:03:00,0.15717,0.15726,0.15717,0.15726,307.9,48.420354 +2022-02-10 07:04:00,0.15726,0.15726,0.15722,0.15722,365.5,57.46391 +2022-02-10 07:05:00,0.15722,0.15722,0.15722,0.15722,0,0 +2022-02-10 07:06:00,0.15722,0.15722,0.15722,0.15722,0,0 +2022-02-10 07:07:00,0.15722,0.1573,0.15722,0.1573,63.6,10.00428 +2022-02-10 07:08:00,0.1573,0.1573,0.1573,0.1573,0,0 +2022-02-10 07:09:00,0.1573,0.15733,0.15729,0.15729,2172.9,341.830902 +2022-02-10 07:10:00,0.15729,0.15729,0.15729,0.15729,0,0 +2022-02-10 07:11:00,0.15729,0.15729,0.15729,0.15729,0,0 +2022-02-10 07:12:00,0.15729,0.15729,0.15729,0.15729,0,0 +2022-02-10 07:13:00,0.15729,0.15729,0.15729,0.15729,15909.9,2502.468171 +2022-02-10 07:14:00,0.15729,0.15729,0.15729,0.15729,0,0 +2022-02-10 07:15:00,0.15729,0.15729,0.15729,0.15729,0,0 +2022-02-10 07:16:00,0.15729,0.15739,0.15729,0.15739,82.6,13.000414 +2022-02-10 07:17:00,0.15739,0.1574,0.15739,0.1574,12925.4,2034.45796 +2022-02-10 07:18:00,0.1574,0.1574,0.1574,0.1574,0,0 +2022-02-10 07:19:00,0.1574,0.1574,0.15733,0.15733,556.1,87.501153 +2022-02-10 07:20:00,0.15733,0.15733,0.15733,0.15733,0,0 +2022-02-10 07:21:00,0.15733,0.15733,0.15733,0.15733,0,0 +2022-02-10 07:22:00,0.15733,0.15741,0.15733,0.15741,88.9,13.993749 +2022-02-10 07:23:00,0.15741,0.15744,0.15741,0.15744,15873,2499.04512 +2022-02-10 07:24:00,0.15744,0.15744,0.15744,0.15744,0,0 +2022-02-10 07:25:00,0.15744,0.15746,0.15744,0.15746,16301.9,2566.892885 +2022-02-10 07:26:00,0.15746,0.1575,0.15745,0.15745,13038.7,2052.96243 +2022-02-10 07:27:00,0.15745,0.15745,0.15745,0.15745,2658.5,418.580825 +2022-02-10 07:28:00,0.15745,0.15745,0.15722,0.15727,36199.8,5694.032816 +2022-02-10 07:29:00,0.15727,0.15727,0.15727,0.15727,2544.5,400.173515 +2022-02-10 07:30:00,0.15727,0.15727,0.15727,0.15727,0,0 +2022-02-10 07:31:00,0.15727,0.15727,0.15696,0.15706,117853.8,18515.075189 +2022-02-10 07:32:00,0.15706,0.15723,0.15699,0.157,133605.8,20984.811508 +2022-02-10 07:33:00,0.157,0.157,0.157,0.157,24203.8,3799.9966 +2022-02-10 07:34:00,0.157,0.157,0.15559,0.15676,281783,44096.354407 +2022-02-10 07:35:00,0.15676,0.15676,0.15658,0.15668,149641,23445.699405 +2022-02-10 07:36:00,0.15668,0.15668,0.15651,0.15655,21155.1,3311.001293 +2022-02-10 07:37:00,0.15655,0.15655,0.15645,0.15645,20984.5,3283.184865 +2022-02-10 07:38:00,0.15645,0.15645,0.15642,0.15642,10136.3,1585.520046 +2022-02-10 07:39:00,0.15642,0.15645,0.15639,0.15639,2126.3,332.57431 +2022-02-10 07:40:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-10 07:41:00,0.15639,0.15651,0.15639,0.15651,2076.7,325.024317 +2022-02-10 07:42:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-02-10 07:43:00,0.15651,0.15695,0.15651,0.15676,163735.2,25668.424769 +2022-02-10 07:44:00,0.15676,0.15676,0.15609,0.15629,178074.6,27840.794198 +2022-02-10 07:45:00,0.15629,0.15638,0.15624,0.15638,40274.5,6295.923725 +2022-02-10 07:46:00,0.15638,0.15651,0.15627,0.15651,42210.5,6600.207916 +2022-02-10 07:47:00,0.15651,0.15651,0.15651,0.15651,0,0 +2022-02-10 07:48:00,0.15651,0.15682,0.15651,0.15667,54823.1,8592.038383 +2022-02-10 07:49:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-02-10 07:50:00,0.15667,0.15685,0.15667,0.15685,1275.1,199.999435 +2022-02-10 07:51:00,0.15685,0.15685,0.15685,0.15685,0,0 +2022-02-10 07:52:00,0.15685,0.15685,0.15685,0.15685,0,0 +2022-02-10 07:53:00,0.15685,0.15702,0.15685,0.15702,108.3,17.005266 +2022-02-10 07:54:00,0.15702,0.15702,0.15699,0.15699,418.2,65.653218 +2022-02-10 07:55:00,0.15699,0.15704,0.15699,0.15704,26546.8,4168.601892 +2022-02-10 07:56:00,0.15704,0.15721,0.15704,0.15707,213157.4,33497.172187 +2022-02-10 07:57:00,0.15707,0.15707,0.15704,0.15705,161397.6,25345.894744 +2022-02-10 07:58:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-10 07:59:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-10 08:00:00,0.15705,0.15708,0.15705,0.15708,15910,2499.1428 +2022-02-10 08:01:00,0.15708,0.15709,0.15708,0.15709,378.3,59.427147 +2022-02-10 08:02:00,0.15709,0.1572,0.15709,0.1572,208,32.6976 +2022-02-10 08:03:00,0.1572,0.1572,0.1572,0.1572,0,0 +2022-02-10 08:04:00,0.1572,0.1572,0.1572,0.1572,0,0 +2022-02-10 08:05:00,0.1572,0.1572,0.15709,0.15709,370.5,58.201845 +2022-02-10 08:06:00,0.15709,0.15715,0.15709,0.15715,281.8,44.28487 +2022-02-10 08:07:00,0.15715,0.15715,0.15715,0.15715,0,0 +2022-02-10 08:08:00,0.15715,0.15715,0.15715,0.15715,0,0 +2022-02-10 08:09:00,0.15715,0.15739,0.15715,0.1573,58908.8,9268.613824 +2022-02-10 08:10:00,0.1573,0.15734,0.1573,0.15734,383.8,60.387092 +2022-02-10 08:11:00,0.15734,0.15734,0.15712,0.15724,28740.3,4518.309728 +2022-02-10 08:12:00,0.15724,0.15724,0.15724,0.15724,0,0 +2022-02-10 08:13:00,0.15724,0.15775,0.15724,0.15759,847.1,133.562905 +2022-02-10 08:14:00,0.15759,0.15759,0.15755,0.15755,1111.2,175.06956 +2022-02-10 08:15:00,0.15755,0.15755,0.1575,0.1575,328.1,51.67575 +2022-02-10 08:16:00,0.1575,0.1575,0.15742,0.15745,498.4,78.460258 +2022-02-10 08:17:00,0.15745,0.15752,0.15745,0.15752,767.6,120.904114 +2022-02-10 08:18:00,0.15752,0.15752,0.15748,0.15748,314.1,49.464468 +2022-02-10 08:19:00,0.15748,0.15757,0.15748,0.15752,114341.7,18011.246214 +2022-02-10 08:20:00,0.15752,0.15752,0.15752,0.15752,0,0 +2022-02-10 08:21:00,0.15752,0.15752,0.15752,0.15752,0,0 +2022-02-10 08:22:00,0.15752,0.15765,0.15752,0.15765,82.5,13.006125 +2022-02-10 08:23:00,0.15765,0.15765,0.15765,0.15765,0,0 +2022-02-10 08:24:00,0.15765,0.15765,0.15765,0.15765,0,0 +2022-02-10 08:25:00,0.15765,0.15765,0.15764,0.15764,832,131.15648 +2022-02-10 08:26:00,0.15764,0.15764,0.15754,0.15754,317.5,50.01895 +2022-02-10 08:27:00,0.15754,0.15762,0.15754,0.15762,15873,2501.90226 +2022-02-10 08:28:00,0.15762,0.15762,0.15762,0.15762,0,0 +2022-02-10 08:29:00,0.15762,0.15762,0.15762,0.15762,0,0 +2022-02-10 08:30:00,0.15762,0.15762,0.1576,0.1576,341.2,53.77312 +2022-02-10 08:31:00,0.1576,0.1576,0.1576,0.1576,0,0 +2022-02-10 08:32:00,0.1576,0.1576,0.15746,0.15746,155.7,24.516522 +2022-02-10 08:33:00,0.15746,0.15746,0.15746,0.15746,0,0 +2022-02-10 08:34:00,0.15746,0.1575,0.15746,0.1575,40,6.3 +2022-02-10 08:35:00,0.1575,0.1575,0.1575,0.1575,0,0 +2022-02-10 08:36:00,0.1575,0.15762,0.1575,0.15762,812.8,128.061106 +2022-02-10 08:37:00,0.15762,0.1577,0.15762,0.1577,106.4,16.77928 +2022-02-10 08:38:00,0.1577,0.15777,0.15766,0.15777,2750,433.704371 +2022-02-10 08:39:00,0.15777,0.15777,0.15771,0.15771,941.7,148.554795 +2022-02-10 08:40:00,0.15771,0.15773,0.15767,0.15767,16157.7,2547.601641 +2022-02-10 08:41:00,0.15767,0.15767,0.15767,0.15767,0,0 +2022-02-10 08:42:00,0.15767,0.15767,0.15763,0.15763,15873,2502.06099 +2022-02-10 08:43:00,0.15763,0.15763,0.15754,0.15754,5331.6,839.940264 +2022-02-10 08:44:00,0.15754,0.15758,0.15754,0.15758,676.1,106.539838 +2022-02-10 08:45:00,0.15758,0.15758,0.15758,0.15758,0,0 +2022-02-10 08:46:00,0.15758,0.15758,0.15758,0.15758,0,0 +2022-02-10 08:47:00,0.15758,0.15758,0.1575,0.1575,95.2,14.994 +2022-02-10 08:48:00,0.1575,0.15756,0.1575,0.15756,11700.9,1843.593804 +2022-02-10 08:49:00,0.15756,0.15756,0.15756,0.15756,0,0 +2022-02-10 08:50:00,0.15756,0.15764,0.15756,0.15764,551.8,86.985752 +2022-02-10 08:51:00,0.15764,0.15764,0.15764,0.15764,0,0 +2022-02-10 08:52:00,0.15764,0.15777,0.15764,0.15777,25229.7,3979.658057 +2022-02-10 08:53:00,0.15777,0.15777,0.15777,0.15777,0,0 +2022-02-10 08:54:00,0.15777,0.15777,0.15777,0.15777,0,0 +2022-02-10 08:55:00,0.15777,0.15777,0.15777,0.15777,248.7,39.237399 +2022-02-10 08:56:00,0.15777,0.15777,0.15772,0.15772,248.5,39.19342 +2022-02-10 08:57:00,0.15772,0.15772,0.15772,0.15772,0,0 +2022-02-10 08:58:00,0.15772,0.15772,0.1577,0.15772,416.3,65.651248 +2022-02-10 08:59:00,0.15772,0.15778,0.15772,0.15778,413.8,65.289364 +2022-02-10 09:00:00,0.15778,0.15778,0.15778,0.15778,0,0 +2022-02-10 09:01:00,0.15778,0.15778,0.15756,0.15763,61625.3,9712.986933 +2022-02-10 09:02:00,0.15763,0.15763,0.15759,0.15759,15387.3,2424.884607 +2022-02-10 09:03:00,0.15759,0.15786,0.15759,0.15784,55863,8813.647232 +2022-02-10 09:04:00,0.15784,0.15784,0.15784,0.15784,0,0 +2022-02-10 09:05:00,0.15784,0.15784,0.15778,0.15778,370.6,58.473268 +2022-02-10 09:06:00,0.15778,0.1578,0.15778,0.1578,402.5,63.5145 +2022-02-10 09:07:00,0.1578,0.1578,0.1578,0.1578,0,0 +2022-02-10 09:08:00,0.1578,0.1578,0.1578,0.1578,0,0 +2022-02-10 09:09:00,0.1578,0.1578,0.1578,0.1578,0,0 +2022-02-10 09:10:00,0.1578,0.1578,0.15752,0.15752,455,71.676172 +2022-02-10 09:11:00,0.15752,0.15752,0.15752,0.15752,0,0 +2022-02-10 09:12:00,0.15752,0.15763,0.15752,0.15763,21266.4,3352.222632 +2022-02-10 09:13:00,0.15763,0.15763,0.15763,0.15763,0,0 +2022-02-10 09:14:00,0.15763,0.15763,0.15763,0.15763,0,0 +2022-02-10 09:15:00,0.15763,0.15772,0.15763,0.15771,136026.4,21451.168307 +2022-02-10 09:16:00,0.15771,0.15798,0.15771,0.15798,14457,2283.897318 +2022-02-10 09:17:00,0.15798,0.15811,0.15798,0.15811,65.9,10.419449 +2022-02-10 09:18:00,0.15811,0.15811,0.15811,0.15811,0,0 +2022-02-10 09:19:00,0.15811,0.15811,0.15811,0.15811,15733.1,2487.560441 +2022-02-10 09:20:00,0.15811,0.15825,0.15811,0.15822,45559,7208.594594 +2022-02-10 09:21:00,0.15822,0.15844,0.15822,0.15844,404.1,64.025604 +2022-02-10 09:22:00,0.15844,0.15844,0.15844,0.15844,0,0 +2022-02-10 09:23:00,0.15844,0.15844,0.15844,0.15844,0,0 +2022-02-10 09:24:00,0.15844,0.15844,0.15829,0.15829,15585.2,2466.981308 +2022-02-10 09:25:00,0.15829,0.15829,0.15829,0.15829,0,0 +2022-02-10 09:26:00,0.15829,0.15834,0.15829,0.15834,274.4,43.448496 +2022-02-10 09:27:00,0.15834,0.15834,0.15834,0.15834,0,0 +2022-02-10 09:28:00,0.15834,0.15866,0.15834,0.15866,11203.8,1776.764387 +2022-02-10 09:29:00,0.15866,0.15866,0.15866,0.15866,0,0 +2022-02-10 09:30:00,0.15866,0.15866,0.15843,0.15843,665,105.35595 +2022-02-10 09:31:00,0.15843,0.15843,0.15839,0.1584,26369.9,4176.860589 +2022-02-10 09:32:00,0.1584,0.1584,0.1584,0.1584,0,0 +2022-02-10 09:33:00,0.1584,0.15843,0.1584,0.15841,528.5,83.726575 +2022-02-10 09:34:00,0.15841,0.15841,0.15841,0.15841,0,0 +2022-02-10 09:35:00,0.15841,0.15841,0.15841,0.15841,0,0 +2022-02-10 09:36:00,0.15841,0.15841,0.15837,0.15837,29553.1,4680.473589 +2022-02-10 09:37:00,0.15837,0.15837,0.15837,0.15837,0,0 +2022-02-10 09:38:00,0.15837,0.15837,0.15837,0.15837,0,0 +2022-02-10 09:39:00,0.15837,0.15845,0.15828,0.15828,663.6,105.070638 +2022-02-10 09:40:00,0.15828,0.15828,0.15828,0.15828,345.8,54.733224 +2022-02-10 09:41:00,0.15828,0.15828,0.15828,0.15828,0,0 +2022-02-10 09:42:00,0.15828,0.15828,0.15828,0.15828,0,0 +2022-02-10 09:43:00,0.15828,0.15831,0.15828,0.15831,291,46.06821 +2022-02-10 09:44:00,0.15831,0.15831,0.15831,0.15831,0,0 +2022-02-10 09:45:00,0.15831,0.15831,0.15831,0.15831,0,0 +2022-02-10 09:46:00,0.15831,0.15831,0.15829,0.15829,333.3,52.758057 +2022-02-10 09:47:00,0.15829,0.1583,0.15829,0.1583,812.5,128.61875 +2022-02-10 09:48:00,0.1583,0.1583,0.15829,0.15829,398.7,63.110223 +2022-02-10 09:49:00,0.15829,0.15829,0.15825,0.15825,164.3,26.000475 +2022-02-10 09:50:00,0.15825,0.15831,0.15825,0.15831,10893.2,1724.29791 +2022-02-10 09:51:00,0.15831,0.15831,0.1582,0.1582,47404.6,7499.56571 +2022-02-10 09:52:00,0.1582,0.1582,0.1582,0.1582,0,0 +2022-02-10 09:53:00,0.1582,0.1582,0.1582,0.1582,0,0 +2022-02-10 09:54:00,0.1582,0.15823,0.1582,0.15823,69.5,10.996985 +2022-02-10 09:55:00,0.15823,0.15823,0.15823,0.15823,0,0 +2022-02-10 09:56:00,0.15823,0.15823,0.15823,0.15823,0,0 +2022-02-10 09:57:00,0.15823,0.15823,0.15823,0.15823,195.9,30.997257 +2022-02-10 09:58:00,0.15823,0.15833,0.15823,0.15833,10797.2,1709.509591 +2022-02-10 09:59:00,0.15833,0.15842,0.15833,0.15842,343.5,54.41727 +2022-02-10 10:00:00,0.15842,0.15842,0.15842,0.15842,0,0 +2022-02-10 10:01:00,0.15842,0.15842,0.15842,0.15842,0,0 +2022-02-10 10:02:00,0.15842,0.15842,0.15839,0.1584,126910,20102.38601 +2022-02-10 10:03:00,0.1584,0.1586,0.1584,0.1586,1906.1,302.009776 +2022-02-10 10:04:00,0.1586,0.15898,0.1586,0.15888,13876.7,2206.025307 +2022-02-10 10:05:00,0.15888,0.15904,0.15888,0.15904,776.3,123.462752 +2022-02-10 10:06:00,0.15904,0.15904,0.15904,0.15904,0,0 +2022-02-10 10:07:00,0.15904,0.15906,0.15904,0.15906,1352.4,215.112744 +2022-02-10 10:08:00,0.15906,0.15915,0.15906,0.15914,238.5,37.955769 +2022-02-10 10:09:00,0.15914,0.15914,0.15914,0.15914,0,0 +2022-02-10 10:10:00,0.15914,0.15914,0.15897,0.159,1036.4,164.775357 +2022-02-10 10:11:00,0.159,0.159,0.159,0.159,0,0 +2022-02-10 10:12:00,0.159,0.15901,0.159,0.15901,359.8,57.211798 +2022-02-10 10:13:00,0.15901,0.15901,0.15892,0.15892,1667.6,265.024611 +2022-02-10 10:14:00,0.15892,0.15892,0.15892,0.15892,0,0 +2022-02-10 10:15:00,0.15892,0.15913,0.15892,0.15907,276.2,43.943426 +2022-02-10 10:16:00,0.15907,0.15923,0.15907,0.15907,17897.1,2848.638672 +2022-02-10 10:17:00,0.15907,0.15907,0.15892,0.15892,1208.5,192.129555 +2022-02-10 10:18:00,0.15892,0.15896,0.15892,0.15896,24298,3862.06716 +2022-02-10 10:19:00,0.15896,0.15897,0.15895,0.15895,781.8,124.273622 +2022-02-10 10:20:00,0.15895,0.15905,0.15895,0.15905,24947,3967.3486 +2022-02-10 10:21:00,0.15905,0.15905,0.15902,0.15905,5129,815.755921 +2022-02-10 10:22:00,0.15905,0.15905,0.15894,0.15894,86027.5,13677.847042 +2022-02-10 10:23:00,0.15894,0.15897,0.15894,0.15897,9969.9,1584.791151 +2022-02-10 10:24:00,0.15897,0.15897,0.15897,0.15897,0,0 +2022-02-10 10:25:00,0.15897,0.15925,0.15897,0.15925,18477.3,2942.294313 +2022-02-10 10:26:00,0.15925,0.15928,0.15919,0.15928,6407.6,1020.087176 +2022-02-10 10:27:00,0.15928,0.15936,0.15928,0.15933,136842.9,21803.649897 +2022-02-10 10:28:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-10 10:29:00,0.15933,0.15933,0.15933,0.15933,0,0 +2022-02-10 10:30:00,0.15933,0.15933,0.15916,0.15916,113.1,18.000996 +2022-02-10 10:31:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-10 10:32:00,0.15916,0.15916,0.15913,0.15913,10766.1,1713.311944 +2022-02-10 10:33:00,0.15913,0.15915,0.15913,0.15915,158.4,25.20936 +2022-02-10 10:34:00,0.15915,0.15925,0.15915,0.15925,345.2,54.9731 +2022-02-10 10:35:00,0.15925,0.15925,0.15925,0.15925,0,0 +2022-02-10 10:36:00,0.15925,0.15925,0.15925,0.15925,0,0 +2022-02-10 10:37:00,0.15925,0.15937,0.15925,0.15937,112.9,17.992873 +2022-02-10 10:38:00,0.15937,0.15937,0.15937,0.15937,0,0 +2022-02-10 10:39:00,0.15937,0.15956,0.15937,0.15948,68126.3,10866.699179 +2022-02-10 10:40:00,0.15948,0.15948,0.15947,0.15947,39619.6,6318.298698 +2022-02-10 10:41:00,0.15947,0.15947,0.1593,0.15931,4735.4,754.395856 +2022-02-10 10:42:00,0.15931,0.15931,0.15923,0.15923,2500,398.081824 +2022-02-10 10:43:00,0.15923,0.15923,0.15923,0.15923,0,0 +2022-02-10 10:44:00,0.15923,0.15923,0.15923,0.15923,0,0 +2022-02-10 10:45:00,0.15923,0.15928,0.15923,0.15928,87.9,14.000712 +2022-02-10 10:46:00,0.15928,0.15928,0.15928,0.15928,0,0 +2022-02-10 10:47:00,0.15928,0.15928,0.15884,0.15884,33975.5,5397.45467 +2022-02-10 10:48:00,0.15884,0.15895,0.15884,0.15895,2687.3,427.136335 +2022-02-10 10:49:00,0.15895,0.15895,0.15895,0.15895,0,0 +2022-02-10 10:50:00,0.15895,0.15895,0.15883,0.15883,9742.8,1547.448924 +2022-02-10 10:51:00,0.15883,0.15884,0.15883,0.15884,14789.2,2349.116528 +2022-02-10 10:52:00,0.15884,0.15893,0.15883,0.15887,81886.2,13012.34634 +2022-02-10 10:53:00,0.15887,0.15887,0.15872,0.15872,13547.6,2150.275072 +2022-02-10 10:54:00,0.15872,0.15872,0.15863,0.15863,9766.9,1549.323347 +2022-02-10 10:55:00,0.15863,0.15863,0.15863,0.15863,0,0 +2022-02-10 10:56:00,0.15863,0.15863,0.15863,0.15863,0,0 +2022-02-10 10:57:00,0.15863,0.15879,0.15863,0.15879,772,122.58588 +2022-02-10 10:58:00,0.15879,0.15879,0.15879,0.15879,0,0 +2022-02-10 10:59:00,0.15879,0.15893,0.15879,0.15893,162365.6,25803.081355 +2022-02-10 11:00:00,0.15893,0.15893,0.15893,0.15893,0,0 +2022-02-10 11:01:00,0.15893,0.15893,0.15848,0.15848,22482,3565.0926 +2022-02-10 11:02:00,0.15848,0.15848,0.15848,0.15848,0,0 +2022-02-10 11:03:00,0.15848,0.15859,0.15848,0.15859,411.3,65.228067 +2022-02-10 11:04:00,0.15859,0.15859,0.15859,0.15859,0,0 +2022-02-10 11:05:00,0.15859,0.15859,0.15859,0.15859,0,0 +2022-02-10 11:06:00,0.15859,0.15878,0.15859,0.15878,434.4,68.965212 +2022-02-10 11:07:00,0.15878,0.15878,0.15878,0.15878,0,0 +2022-02-10 11:08:00,0.15878,0.15886,0.15878,0.15886,383.7,60.954582 +2022-02-10 11:09:00,0.15886,0.15886,0.15886,0.15886,0,0 +2022-02-10 11:10:00,0.15886,0.15886,0.15886,0.15886,0,0 +2022-02-10 11:11:00,0.15886,0.15906,0.15886,0.15906,131.9,20.980014 +2022-02-10 11:12:00,0.15906,0.15912,0.15905,0.15912,72466.7,11526.39849 +2022-02-10 11:13:00,0.15912,0.15912,0.15912,0.15912,0,0 +2022-02-10 11:14:00,0.15912,0.15946,0.15912,0.15933,31524.1,5021.153186 +2022-02-10 11:15:00,0.15933,0.15933,0.15925,0.15925,17658.2,2812.958348 +2022-02-10 11:16:00,0.15925,0.15957,0.15923,0.15923,177629.8,28312.046817 +2022-02-10 11:17:00,0.15923,0.15925,0.15922,0.15925,44898.1,7149.24987 +2022-02-10 11:18:00,0.15925,0.15925,0.15925,0.15925,0,0 +2022-02-10 11:19:00,0.15925,0.15925,0.15906,0.15906,402.4,64.005744 +2022-02-10 11:20:00,0.15906,0.15906,0.159,0.15901,30187.3,4799.925323 +2022-02-10 11:21:00,0.15901,0.1591,0.15901,0.1591,299.4,47.63454 +2022-02-10 11:22:00,0.1591,0.15919,0.1591,0.15914,62854.2,10003.876933 +2022-02-10 11:23:00,0.15914,0.15947,0.15914,0.15932,13901.3,2215.572586 +2022-02-10 11:24:00,0.15932,0.15952,0.15932,0.15943,698.4,111.376071 +2022-02-10 11:25:00,0.15943,0.15943,0.15943,0.15943,0,0 +2022-02-10 11:26:00,0.15943,0.15943,0.15942,0.15942,671.7,107.082414 +2022-02-10 11:27:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-02-10 11:28:00,0.15942,0.15942,0.15942,0.15942,0,0 +2022-02-10 11:29:00,0.15942,0.15971,0.15942,0.15971,75.1,11.994221 +2022-02-10 11:30:00,0.15971,0.15971,0.15971,0.15971,0,0 +2022-02-10 11:31:00,0.15971,0.16,0.15971,0.16,2260.6,361.67566 +2022-02-10 11:32:00,0.16,0.16,0.15983,0.15998,112849.5,18039.353827 +2022-02-10 11:33:00,0.15998,0.16039,0.15998,0.16039,605.8,97.164262 +2022-02-10 11:34:00,0.16039,0.16039,0.16006,0.16006,15614,2499.17684 +2022-02-10 11:35:00,0.16006,0.16006,0.16006,0.16006,0,0 +2022-02-10 11:36:00,0.16006,0.16022,0.16006,0.16022,1248.5,200.021586 +2022-02-10 11:37:00,0.16022,0.16035,0.16022,0.16035,326.8,52.40238 +2022-02-10 11:38:00,0.16035,0.1604,0.16035,0.1604,3096.5,496.6786 +2022-02-10 11:39:00,0.1604,0.1604,0.16012,0.16012,385,61.6462 +2022-02-10 11:40:00,0.16012,0.16029,0.16012,0.16029,572.9,91.805787 +2022-02-10 11:41:00,0.16029,0.16029,0.16029,0.16029,0,0 +2022-02-10 11:42:00,0.16029,0.16029,0.16029,0.16029,0,0 +2022-02-10 11:43:00,0.16029,0.16035,0.16029,0.1603,838.7,134.458943 +2022-02-10 11:44:00,0.1603,0.1603,0.1603,0.1603,11040.2,1769.74406 +2022-02-10 11:45:00,0.1603,0.1603,0.1603,0.1603,0,0 +2022-02-10 11:46:00,0.1603,0.1603,0.1603,0.1603,0,0 +2022-02-10 11:47:00,0.1603,0.1603,0.1597,0.15978,4009.9,640.415422 +2022-02-10 11:48:00,0.15978,0.15978,0.15967,0.1597,723.3,115.519215 +2022-02-10 11:49:00,0.1597,0.1597,0.1597,0.1597,0,0 +2022-02-10 11:50:00,0.1597,0.1597,0.15881,0.15891,24713.1,3926.259911 +2022-02-10 11:51:00,0.15891,0.15899,0.15891,0.15899,330,52.4667 +2022-02-10 11:52:00,0.15899,0.15916,0.15899,0.15916,322,51.24952 +2022-02-10 11:53:00,0.15916,0.15916,0.15916,0.15916,324.1,51.583756 +2022-02-10 11:54:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-10 11:55:00,0.15916,0.15916,0.15916,0.15916,581.6,92.567456 +2022-02-10 11:56:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-10 11:57:00,0.15916,0.15916,0.15916,0.15916,0.1,0.015916 +2022-02-10 11:58:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-10 11:59:00,0.15916,0.15922,0.15916,0.15918,9821.2,1563.35326 +2022-02-10 12:00:00,0.15918,0.15924,0.15915,0.15915,126799,20181.47277 +2022-02-10 12:01:00,0.15915,0.15915,0.15903,0.15903,4379.4,696.691359 +2022-02-10 12:02:00,0.15903,0.15903,0.15903,0.15903,0,0 +2022-02-10 12:03:00,0.15903,0.1597,0.15903,0.15948,1711,272.87569 +2022-02-10 12:04:00,0.15948,0.15948,0.15948,0.15948,0,0 +2022-02-10 12:05:00,0.15948,0.15948,0.15929,0.15929,5499.9,876.079071 +2022-02-10 12:06:00,0.15929,0.15929,0.15927,0.15927,5550.5,884.028135 +2022-02-10 12:07:00,0.15927,0.15927,0.15927,0.15927,0,0 +2022-02-10 12:08:00,0.15927,0.15949,0.15927,0.1594,2132.3,339.976025 +2022-02-10 12:09:00,0.1594,0.15959,0.1594,0.15959,15688,2503.631604 +2022-02-10 12:10:00,0.15959,0.15959,0.15956,0.15956,14369.1,2292.733596 +2022-02-10 12:11:00,0.15956,0.15969,0.15956,0.15969,15366.2,2453.519306 +2022-02-10 12:12:00,0.15969,0.15969,0.15969,0.15969,0,0 +2022-02-10 12:13:00,0.15969,0.15969,0.15962,0.15965,7379,1178.041066 +2022-02-10 12:14:00,0.15965,0.15969,0.15965,0.15969,15651,2499.30819 +2022-02-10 12:15:00,0.15969,0.15969,0.15969,0.15969,15615.4,2493.623226 +2022-02-10 12:16:00,0.15969,0.15969,0.15957,0.15957,16604,2649.50028 +2022-02-10 12:17:00,0.15957,0.15957,0.15942,0.15942,120,19.1304 +2022-02-10 12:18:00,0.15942,0.15942,0.15912,0.15916,972.4,154.742124 +2022-02-10 12:19:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-10 12:20:00,0.15916,0.15916,0.15916,0.15916,0,0 +2022-02-10 12:21:00,0.15916,0.15916,0.15888,0.15888,45004.1,7152.414967 +2022-02-10 12:22:00,0.15888,0.15888,0.15883,0.15888,585.7,93.032406 +2022-02-10 12:23:00,0.15888,0.15888,0.15888,0.15888,300.9,47.806992 +2022-02-10 12:24:00,0.15888,0.15888,0.15888,0.15888,0,0 +2022-02-10 12:25:00,0.15888,0.15888,0.15888,0.15888,0,0 +2022-02-10 12:26:00,0.15888,0.15888,0.15887,0.15887,81.8,12.995566 +2022-02-10 12:27:00,0.15887,0.15887,0.15874,0.15874,2475.1,393.105428 +2022-02-10 12:28:00,0.15874,0.15874,0.15874,0.15874,0,0 +2022-02-10 12:29:00,0.15874,0.15874,0.15874,0.15874,0,0 +2022-02-10 12:30:00,0.15874,0.15902,0.15874,0.15883,5442.4,865.391738 +2022-02-10 12:31:00,0.15883,0.15883,0.15868,0.15868,311.5,49.42882 +2022-02-10 12:32:00,0.15868,0.15868,0.15864,0.15864,4087.2,648.393408 +2022-02-10 12:33:00,0.15864,0.15864,0.15864,0.15864,0,0 +2022-02-10 12:34:00,0.15864,0.15867,0.15864,0.15864,7411.9,1175.889255 +2022-02-10 12:35:00,0.15864,0.15865,0.15864,0.15865,144,22.8456 +2022-02-10 12:36:00,0.15865,0.15865,0.15856,0.15856,311.2,49.343872 +2022-02-10 12:37:00,0.15856,0.15856,0.15852,0.15852,7886.4,1250.152128 +2022-02-10 12:38:00,0.15852,0.15852,0.15847,0.15847,195.2,30.938144 +2022-02-10 12:39:00,0.15847,0.15856,0.15845,0.15845,58307.8,9241.38077 +2022-02-10 12:40:00,0.15845,0.15845,0.15845,0.15845,0,0 +2022-02-10 12:41:00,0.15845,0.15845,0.1583,0.1583,1435.3,227.211366 +2022-02-10 12:42:00,0.1583,0.1583,0.15814,0.15814,15836,2504.30504 +2022-02-10 12:43:00,0.15814,0.15814,0.15809,0.15809,287.2,45.403448 +2022-02-10 12:44:00,0.15809,0.15809,0.15785,0.15791,134628.3,21260.329159 +2022-02-10 12:45:00,0.15791,0.15811,0.15791,0.1581,833.3,131.74617 +2022-02-10 12:46:00,0.1581,0.1582,0.1581,0.1582,120,18.984 +2022-02-10 12:47:00,0.1582,0.1583,0.1582,0.1583,15799,2500.9817 +2022-02-10 12:48:00,0.1583,0.1583,0.15826,0.15826,489.7,77.499922 +2022-02-10 12:49:00,0.15826,0.15826,0.15826,0.15826,0,0 +2022-02-10 12:50:00,0.15826,0.15833,0.15826,0.15833,315.8,50.000614 +2022-02-10 12:51:00,0.15833,0.15833,0.15833,0.15833,0,0 +2022-02-10 12:52:00,0.15833,0.15842,0.15833,0.15842,66697.1,10565.028221 +2022-02-10 12:53:00,0.15842,0.15866,0.15842,0.1586,224526.5,35605.303204 +2022-02-10 12:54:00,0.1586,0.1586,0.1586,0.1586,0,0 +2022-02-10 12:55:00,0.1586,0.15863,0.1586,0.15863,1218,193.189724 +2022-02-10 12:56:00,0.15863,0.15866,0.15863,0.15866,16131.6,2559.43596 +2022-02-10 12:57:00,0.15866,0.15868,0.15863,0.15868,33090.3,5249.980704 +2022-02-10 12:58:00,0.15868,0.15868,0.15868,0.15868,0,0 +2022-02-10 12:59:00,0.15868,0.15873,0.15868,0.1587,93557.7,14847.622092 +2022-02-10 13:00:00,0.1587,0.15874,0.15855,0.15855,199821.5,31692.719103 +2022-02-10 13:01:00,0.15855,0.15855,0.1584,0.1584,120,19.008 +2022-02-10 13:02:00,0.1584,0.15849,0.1584,0.15849,998.1,158.186941 +2022-02-10 13:03:00,0.15849,0.15849,0.15849,0.15849,0,0 +2022-02-10 13:04:00,0.15849,0.15849,0.15848,0.15848,87.3,13.835304 +2022-02-10 13:05:00,0.15848,0.15848,0.15848,0.15848,0,0 +2022-02-10 13:06:00,0.15848,0.15895,0.15848,0.15895,336.1,53.423095 +2022-02-10 13:07:00,0.15895,0.15895,0.15881,0.15884,127639,20276.978849 +2022-02-10 13:08:00,0.15884,0.15887,0.15884,0.15885,116147.8,18451.6413 +2022-02-10 13:09:00,0.15885,0.15895,0.15885,0.15895,94675.2,15042.181096 +2022-02-10 13:10:00,0.15895,0.15911,0.15895,0.15895,112960.1,17966.720972 +2022-02-10 13:11:00,0.15895,0.15895,0.15895,0.15895,0,0 +2022-02-10 13:12:00,0.15895,0.15903,0.15895,0.15903,314.4,49.999032 +2022-02-10 13:13:00,0.15903,0.15928,0.15903,0.15928,385,61.3228 +2022-02-10 13:14:00,0.15928,0.15928,0.15928,0.15928,69.1,11.006248 +2022-02-10 13:15:00,0.15928,0.15928,0.15911,0.15911,403.5,64.20481 +2022-02-10 13:16:00,0.15911,0.15911,0.15911,0.15911,0,0 +2022-02-10 13:17:00,0.15911,0.15922,0.15911,0.15922,121.9,19.408918 +2022-02-10 13:18:00,0.15922,0.15922,0.15919,0.15919,175.9,28.001521 +2022-02-10 13:19:00,0.15919,0.15919,0.15903,0.15903,7221.4,1148.581642 +2022-02-10 13:20:00,0.15903,0.15909,0.15901,0.15901,680.9,108.298541 +2022-02-10 13:21:00,0.15901,0.15901,0.15901,0.15901,0,0 +2022-02-10 13:22:00,0.15901,0.15901,0.15901,0.15901,343.1,54.556331 +2022-02-10 13:23:00,0.15901,0.15901,0.15886,0.15886,328.5,52.18551 +2022-02-10 13:24:00,0.15886,0.15886,0.15881,0.15882,126836,20143.93627 +2022-02-10 13:25:00,0.15882,0.15882,0.15882,0.15882,227.9,36.195078 +2022-02-10 13:26:00,0.15882,0.15888,0.15882,0.15882,14003.9,2224.79208 +2022-02-10 13:27:00,0.15882,0.15882,0.15882,0.15882,0,0 +2022-02-10 13:28:00,0.15882,0.15882,0.15882,0.15882,592.5,94.10085 +2022-02-10 13:29:00,0.15882,0.15882,0.15882,0.15882,0,0 +2022-02-10 13:30:00,0.15882,0.15882,0.15666,0.15666,21948.8,3475.083506 +2022-02-10 13:31:00,0.15666,0.15666,0.15532,0.15532,32655.8,5106.885989 +2022-02-10 13:32:00,0.15532,0.15532,0.15462,0.15517,31066.7,4812.644621 +2022-02-10 13:33:00,0.15517,0.15517,0.1549,0.15497,33331.1,5164.239701 +2022-02-10 13:34:00,0.15497,0.15497,0.15365,0.15409,97364.4,14971.482088 +2022-02-10 13:35:00,0.15409,0.15409,0.1526,0.1526,11830.5,1815.139239 +2022-02-10 13:36:00,0.1526,0.1526,0.15211,0.15225,58990.8,8981.209375 +2022-02-10 13:37:00,0.15225,0.15292,0.15192,0.15287,54370.5,8292.755076 +2022-02-10 13:38:00,0.15287,0.153,0.15287,0.15298,655.4,100.275822 +2022-02-10 13:39:00,0.15298,0.15329,0.15298,0.15318,113737,17423.372817 +2022-02-10 13:40:00,0.15318,0.15318,0.1529,0.1529,6340.5,969.46245 +2022-02-10 13:41:00,0.1529,0.15298,0.1529,0.15292,3758.7,574.902678 +2022-02-10 13:42:00,0.15292,0.15299,0.1529,0.1529,15049.8,2302.2455 +2022-02-10 13:43:00,0.1529,0.1529,0.15234,0.15234,2653.9,405.200427 +2022-02-10 13:44:00,0.15234,0.15234,0.15216,0.15229,5168.6,786.771024 +2022-02-10 13:45:00,0.15229,0.15249,0.15229,0.15249,642.7,98.005323 +2022-02-10 13:46:00,0.15249,0.15299,0.15249,0.15261,202179.2,30910.274065 +2022-02-10 13:47:00,0.15261,0.15261,0.15205,0.15206,156447.9,23800.527899 +2022-02-10 13:48:00,0.15206,0.15244,0.15206,0.15241,43294.6,6597.064467 +2022-02-10 13:49:00,0.15241,0.15278,0.1524,0.15278,65377.2,9970.956496 +2022-02-10 13:50:00,0.15278,0.15311,0.15257,0.15311,20263.9,3099.467075 +2022-02-10 13:51:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-02-10 13:52:00,0.15311,0.15332,0.15311,0.15332,281.3,43.128916 +2022-02-10 13:53:00,0.15332,0.15344,0.15314,0.15314,71370.7,10940.671606 +2022-02-10 13:54:00,0.15314,0.15315,0.15314,0.15315,322.5,49.390875 +2022-02-10 13:55:00,0.15315,0.15315,0.15293,0.15293,708.1,108.323924 +2022-02-10 13:56:00,0.15293,0.15339,0.15293,0.15339,139133.3,21303.639997 +2022-02-10 13:57:00,0.15339,0.15339,0.15308,0.15308,20345.9,3114.665195 +2022-02-10 13:58:00,0.15308,0.15328,0.15308,0.15328,375.2,57.510656 +2022-02-10 13:59:00,0.15328,0.15328,0.15292,0.15292,5589.4,854.731048 +2022-02-10 14:00:00,0.15292,0.15292,0.15273,0.15273,369.8,56.479554 +2022-02-10 14:01:00,0.15273,0.15338,0.1525,0.1525,502.6,76.760812 +2022-02-10 14:02:00,0.1525,0.1525,0.1516,0.1516,8359.8,1268.733493 +2022-02-10 14:03:00,0.1516,0.15165,0.15095,0.15095,140770.7,21310.079713 +2022-02-10 14:04:00,0.15095,0.15105,0.15012,0.15105,309073.9,46519.268332 +2022-02-10 14:05:00,0.15105,0.15127,0.15105,0.15127,222.9,33.718083 +2022-02-10 14:06:00,0.15127,0.15127,0.15071,0.15071,1334.9,201.292016 +2022-02-10 14:07:00,0.15071,0.15092,0.15071,0.15092,53204.9,8029.481245 +2022-02-10 14:08:00,0.15092,0.15092,0.15075,0.1508,1669.6,251.776988 +2022-02-10 14:09:00,0.1508,0.15113,0.1508,0.15113,34722,5247.073836 +2022-02-10 14:10:00,0.15113,0.15141,0.15107,0.15107,76461.1,11562.329161 +2022-02-10 14:11:00,0.15107,0.15142,0.15107,0.15142,643.3,97.408486 +2022-02-10 14:12:00,0.15142,0.15157,0.15134,0.15144,44723.6,6775.001242 +2022-02-10 14:13:00,0.15144,0.15145,0.15121,0.15121,17759,2689.049218 +2022-02-10 14:14:00,0.15121,0.15121,0.1511,0.1511,356.7,53.89737 +2022-02-10 14:15:00,0.1511,0.15159,0.1511,0.15151,113917.5,17260.936585 +2022-02-10 14:16:00,0.15151,0.15161,0.15133,0.15148,102001.7,15460.405754 +2022-02-10 14:17:00,0.15148,0.15148,0.15126,0.15126,87141,13191.969464 +2022-02-10 14:18:00,0.15126,0.15126,0.15114,0.15114,980.5,148.2158 +2022-02-10 14:19:00,0.15114,0.15175,0.15114,0.15162,67086.5,10173.095404 +2022-02-10 14:20:00,0.15162,0.15189,0.15153,0.15188,74084.4,11238.086099 +2022-02-10 14:21:00,0.15188,0.15188,0.15164,0.15175,174789.4,26524.910566 +2022-02-10 14:22:00,0.15175,0.15175,0.15164,0.15164,13834,2097.78776 +2022-02-10 14:23:00,0.15164,0.15169,0.15142,0.15161,130200.5,19717.855707 +2022-02-10 14:24:00,0.15161,0.15189,0.15161,0.15189,430.5,65.388645 +2022-02-10 14:25:00,0.15189,0.15189,0.15189,0.15189,120,18.2268 +2022-02-10 14:26:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-02-10 14:27:00,0.15189,0.15243,0.15189,0.15243,1269.3,193.479399 +2022-02-10 14:28:00,0.15243,0.15243,0.15229,0.15229,10342.6,1575.106696 +2022-02-10 14:29:00,0.15229,0.15229,0.15229,0.15229,0,0 +2022-02-10 14:30:00,0.15229,0.15229,0.15229,0.15229,0,0 +2022-02-10 14:31:00,0.15229,0.15314,0.15229,0.15299,5985.9,915.904875 +2022-02-10 14:32:00,0.15299,0.15299,0.15299,0.15299,1618.3,247.583717 +2022-02-10 14:33:00,0.15299,0.15302,0.15299,0.15302,436.1,66.732022 +2022-02-10 14:34:00,0.15302,0.15302,0.15286,0.15286,237.6,36.319536 +2022-02-10 14:35:00,0.15286,0.15295,0.15286,0.15295,16354,2501.3443 +2022-02-10 14:36:00,0.15295,0.15319,0.15295,0.15319,324.5,49.710155 +2022-02-10 14:37:00,0.15319,0.15325,0.15319,0.15325,16317,2500.58025 +2022-02-10 14:38:00,0.15325,0.15331,0.15325,0.15328,35844.4,5494.745252 +2022-02-10 14:39:00,0.15328,0.15337,0.15328,0.15337,1236.1,189.580657 +2022-02-10 14:40:00,0.15337,0.15337,0.15337,0.15337,0,0 +2022-02-10 14:41:00,0.15337,0.15337,0.15337,0.15337,0,0 +2022-02-10 14:42:00,0.15337,0.15337,0.15321,0.15334,103474.7,15863.514828 +2022-02-10 14:43:00,0.15334,0.15344,0.15334,0.15344,703.3,107.856923 +2022-02-10 14:44:00,0.15344,0.15344,0.15305,0.15305,84993.2,13012.263538 +2022-02-10 14:45:00,0.15305,0.15312,0.15305,0.15312,120,18.3744 +2022-02-10 14:46:00,0.15312,0.15323,0.15306,0.15309,28917.6,4427.869355 +2022-02-10 14:47:00,0.15309,0.15309,0.15285,0.15285,17772.4,2717.05134 +2022-02-10 14:48:00,0.15285,0.15295,0.15259,0.15259,1608.3,245.717666 +2022-02-10 14:49:00,0.15259,0.15293,0.15259,0.15273,52205.4,7978.920861 +2022-02-10 14:50:00,0.15273,0.15334,0.15272,0.15318,27805.6,4253.532585 +2022-02-10 14:51:00,0.15318,0.15349,0.15318,0.15337,16916.1,2594.498589 +2022-02-10 14:52:00,0.15337,0.15366,0.15337,0.15366,73501.3,11281.97749 +2022-02-10 14:53:00,0.15366,0.15366,0.15353,0.15353,27022.2,4149.369566 +2022-02-10 14:54:00,0.15353,0.15353,0.15353,0.15353,0,0 +2022-02-10 14:55:00,0.15353,0.15396,0.15348,0.15396,115792.2,17784.452049 +2022-02-10 14:56:00,0.15396,0.15396,0.15384,0.15384,1253.8,192.884592 +2022-02-10 14:57:00,0.15384,0.15384,0.15354,0.15354,43723.1,6716.247122 +2022-02-10 14:58:00,0.15354,0.15382,0.15354,0.15382,160306.7,24646.851764 +2022-02-10 14:59:00,0.15382,0.1545,0.15382,0.1545,66183.7,10197.434672 +2022-02-10 15:00:00,0.1545,0.15471,0.15427,0.15427,1074.7,166.108305 +2022-02-10 15:01:00,0.15427,0.15469,0.15409,0.15469,126884,19572.488605 +2022-02-10 15:02:00,0.15469,0.15582,0.15469,0.1557,204517.3,31836.671287 +2022-02-10 15:03:00,0.1557,0.15646,0.15558,0.15646,37194.4,5795.090505 +2022-02-10 15:04:00,0.15646,0.15755,0.15646,0.15718,135532.6,21299.440836 +2022-02-10 15:05:00,0.15718,0.15718,0.15627,0.15637,15689.6,2461.133477 +2022-02-10 15:06:00,0.15637,0.15686,0.15615,0.15615,162963.2,25501.015443 +2022-02-10 15:07:00,0.15615,0.15615,0.15615,0.15615,0,0 +2022-02-10 15:08:00,0.15615,0.15641,0.15615,0.15641,15984,2500.05744 +2022-02-10 15:09:00,0.15641,0.15641,0.15641,0.15641,0,0 +2022-02-10 15:10:00,0.15641,0.15641,0.15639,0.15639,174.2,27.243138 +2022-02-10 15:11:00,0.15639,0.15639,0.15639,0.15639,0,0 +2022-02-10 15:12:00,0.15639,0.15639,0.156,0.156,2625.6,409.781672 +2022-02-10 15:13:00,0.156,0.15633,0.15577,0.15577,19227.7,3005.66968 +2022-02-10 15:14:00,0.15577,0.15583,0.15552,0.15552,2785,433.653899 +2022-02-10 15:15:00,0.15552,0.15552,0.15552,0.15552,0,0 +2022-02-10 15:16:00,0.15552,0.15552,0.15536,0.15536,21836.6,3392.593308 +2022-02-10 15:17:00,0.15536,0.15555,0.15536,0.15555,15174.5,2360.393475 +2022-02-10 15:18:00,0.15555,0.15574,0.15555,0.15574,2977.8,463.762572 +2022-02-10 15:19:00,0.15574,0.15574,0.15557,0.15557,3670.9,571.254876 +2022-02-10 15:20:00,0.15557,0.15578,0.15557,0.15563,13922.1,2167.766048 +2022-02-10 15:21:00,0.15563,0.15563,0.15519,0.15525,9103.2,1413.804014 +2022-02-10 15:22:00,0.15525,0.15548,0.15501,0.15543,21842.9,3394.191465 +2022-02-10 15:23:00,0.15543,0.15543,0.15518,0.15533,144997,22519.421085 +2022-02-10 15:24:00,0.15533,0.15563,0.15533,0.15563,32537.1,5062.870357 +2022-02-10 15:25:00,0.15563,0.15568,0.1555,0.15552,122930.8,19123.327863 +2022-02-10 15:26:00,0.15552,0.15574,0.15552,0.15574,32559.5,5069.391414 +2022-02-10 15:27:00,0.15574,0.15589,0.15574,0.15588,30077.7,4687.671278 +2022-02-10 15:28:00,0.15588,0.15598,0.15583,0.15598,695.2,108.346876 +2022-02-10 15:29:00,0.15598,0.15598,0.15586,0.15586,25320.5,3946.45313 +2022-02-10 15:30:00,0.15586,0.15666,0.15586,0.15666,16369,2560.969044 +2022-02-10 15:31:00,0.15666,0.15666,0.15639,0.15648,18475.9,2891.066035 +2022-02-10 15:32:00,0.15648,0.15648,0.15634,0.15634,589.8,92.222346 +2022-02-10 15:33:00,0.15634,0.15634,0.15623,0.15623,21113.2,3298.515236 +2022-02-10 15:34:00,0.15623,0.15623,0.15623,0.15623,0,0 +2022-02-10 15:35:00,0.15623,0.15626,0.15619,0.15626,18940.8,2958.49791 +2022-02-10 15:36:00,0.15626,0.15663,0.15626,0.15653,22866.4,3579.53897 +2022-02-10 15:37:00,0.15653,0.15727,0.15653,0.15681,134444.9,21087.122422 +2022-02-10 15:38:00,0.15681,0.15689,0.15648,0.15688,295171.3,46253.737496 +2022-02-10 15:39:00,0.15688,0.15714,0.15684,0.15714,15220.4,2391.1144 +2022-02-10 15:40:00,0.15714,0.15714,0.15675,0.15675,15947,2499.69225 +2022-02-10 15:41:00,0.15675,0.15727,0.15675,0.15721,195516.5,30713.3927 +2022-02-10 15:42:00,0.15721,0.158,0.15721,0.15764,72331.7,11399.295662 +2022-02-10 15:43:00,0.15764,0.1577,0.1574,0.1577,17212.1,2709.455506 +2022-02-10 15:44:00,0.1577,0.1577,0.15692,0.15711,240012.6,37711.896797 +2022-02-10 15:45:00,0.15711,0.15711,0.15711,0.15711,0,0 +2022-02-10 15:46:00,0.15711,0.15711,0.15711,0.15711,0,0 +2022-02-10 15:47:00,0.15711,0.15711,0.15692,0.15692,121.1,19.003012 +2022-02-10 15:48:00,0.15692,0.15692,0.15692,0.15692,619.2,97.164864 +2022-02-10 15:49:00,0.15692,0.15707,0.15689,0.15705,13122.9,2059.024217 +2022-02-10 15:50:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-10 15:51:00,0.15705,0.15705,0.15705,0.15705,0,0 +2022-02-10 15:52:00,0.15705,0.15705,0.15643,0.15643,1485.1,232.329741 +2022-02-10 15:53:00,0.15643,0.15643,0.15577,0.15588,18273.2,2855.309595 +2022-02-10 15:54:00,0.15588,0.15588,0.15544,0.15551,1305.3,202.961608 +2022-02-10 15:55:00,0.15551,0.15551,0.15488,0.15504,1344.1,208.23728 +2022-02-10 15:56:00,0.15504,0.15554,0.15504,0.1555,1429.9,222.374686 +2022-02-10 15:57:00,0.1555,0.15564,0.1555,0.15556,309.7,48.195532 +2022-02-10 15:58:00,0.15556,0.15588,0.15556,0.15574,2720,423.728018 +2022-02-10 15:59:00,0.15574,0.15585,0.15574,0.15579,16491.8,2569.28355 +2022-02-10 16:00:00,0.15579,0.15592,0.15579,0.15592,158.2,24.666544 +2022-02-10 16:01:00,0.15592,0.15592,0.15577,0.15577,2244.9,349.707261 +2022-02-10 16:02:00,0.15577,0.15577,0.15577,0.15577,0,0 +2022-02-10 16:03:00,0.15577,0.15577,0.15577,0.15577,0,0 +2022-02-10 16:04:00,0.15577,0.15611,0.15577,0.15589,2766,431.52274 +2022-02-10 16:05:00,0.15589,0.15589,0.15589,0.15589,0,0 +2022-02-10 16:06:00,0.15589,0.15644,0.15589,0.15641,3627.1,567.312526 +2022-02-10 16:07:00,0.15641,0.15641,0.15641,0.15641,0,0 +2022-02-10 16:08:00,0.15641,0.15641,0.15641,0.15641,6393.3,999.976053 +2022-02-10 16:09:00,0.15641,0.15648,0.15626,0.15626,35611.8,5567.992119 +2022-02-10 16:10:00,0.15626,0.15626,0.15626,0.15626,0,0 +2022-02-10 16:11:00,0.15626,0.15626,0.15594,0.15594,379.8,59.226012 +2022-02-10 16:12:00,0.15594,0.15599,0.15594,0.15599,34327.2,5354.455598 +2022-02-10 16:13:00,0.15599,0.15599,0.15599,0.15599,0,0 +2022-02-10 16:14:00,0.15599,0.15599,0.15599,0.15599,0,0 +2022-02-10 16:15:00,0.15599,0.15599,0.15568,0.15594,2655.4,413.85178 +2022-02-10 16:16:00,0.15594,0.15632,0.1558,0.15632,52348.9,8180.909985 +2022-02-10 16:17:00,0.15632,0.15632,0.15632,0.15632,0,0 +2022-02-10 16:18:00,0.15632,0.15647,0.15631,0.15632,1140.7,178.362124 +2022-02-10 16:19:00,0.15632,0.15633,0.15632,0.15633,389.3,60.859269 +2022-02-10 16:20:00,0.15633,0.15667,0.15633,0.15653,4427.2,693.126696 +2022-02-10 16:21:00,0.15653,0.15653,0.15633,0.15633,100,15.633 +2022-02-10 16:22:00,0.15633,0.15633,0.15614,0.15614,1553.4,242.677849 +2022-02-10 16:23:00,0.15614,0.15617,0.15614,0.15617,10568.8,1650.529496 +2022-02-10 16:24:00,0.15617,0.1572,0.15617,0.15664,9328.1,1463.960178 +2022-02-10 16:25:00,0.15664,0.1569,0.15664,0.1569,217.1,34.06299 +2022-02-10 16:26:00,0.1569,0.1569,0.15679,0.15679,120,18.8148 +2022-02-10 16:27:00,0.15679,0.15701,0.15678,0.15701,44440.5,6973.677476 +2022-02-10 16:28:00,0.15701,0.15723,0.15701,0.15723,115418.2,18141.96082 +2022-02-10 16:29:00,0.15723,0.15723,0.15715,0.15715,349.9,54.986785 +2022-02-10 16:30:00,0.15715,0.15715,0.15661,0.15661,2618.9,410.695154 +2022-02-10 16:31:00,0.15661,0.1567,0.15661,0.1567,16311,2555.930023 +2022-02-10 16:32:00,0.1567,0.1567,0.15667,0.15667,9417.8,1475.76566 +2022-02-10 16:33:00,0.15667,0.15667,0.15656,0.15656,16357.2,2562.637402 +2022-02-10 16:34:00,0.15656,0.15656,0.15656,0.15656,0,0 +2022-02-10 16:35:00,0.15656,0.15663,0.15623,0.15623,106266.7,16615.942846 +2022-02-10 16:36:00,0.15623,0.1564,0.15623,0.15638,176161,27548.86752 +2022-02-10 16:37:00,0.15638,0.15642,0.15627,0.15642,306.9,47.986128 +2022-02-10 16:38:00,0.15642,0.15642,0.1564,0.1564,120,18.768 +2022-02-10 16:39:00,0.1564,0.1564,0.1564,0.1564,4075.5,637.4082 +2022-02-10 16:40:00,0.1564,0.15647,0.1564,0.15647,120,18.7764 +2022-02-10 16:41:00,0.15647,0.15657,0.15647,0.15657,149.4,23.391558 +2022-02-10 16:42:00,0.15657,0.15657,0.15657,0.15657,133.7,20.933409 +2022-02-10 16:43:00,0.15657,0.15657,0.15657,0.15657,0,0 +2022-02-10 16:44:00,0.15657,0.15657,0.15657,0.15657,0,0 +2022-02-10 16:45:00,0.15657,0.15666,0.15657,0.15666,76.6,12.000156 +2022-02-10 16:46:00,0.15666,0.15666,0.15665,0.15665,302,47.3083 +2022-02-10 16:47:00,0.15665,0.15665,0.15665,0.15665,0,0 +2022-02-10 16:48:00,0.15665,0.15695,0.15665,0.15695,352,55.2464 +2022-02-10 16:49:00,0.15695,0.15695,0.15687,0.15687,133.9,21.004893 +2022-02-10 16:50:00,0.15687,0.15687,0.15687,0.15687,0,0 +2022-02-10 16:51:00,0.15687,0.15687,0.15687,0.15687,0,0 +2022-02-10 16:52:00,0.15687,0.15687,0.15687,0.15687,1001.2,157.058244 +2022-02-10 16:53:00,0.15687,0.15698,0.15687,0.15698,291,45.68118 +2022-02-10 16:54:00,0.15698,0.15698,0.15688,0.1569,4922.7,772.382064 +2022-02-10 16:55:00,0.1569,0.15695,0.1569,0.1569,2381.6,373.73261 +2022-02-10 16:56:00,0.1569,0.15724,0.1569,0.15724,99586.1,15649.693458 +2022-02-10 16:57:00,0.15724,0.15724,0.15701,0.15706,70970.6,11145.767056 +2022-02-10 16:58:00,0.15706,0.15706,0.15688,0.15688,131967.9,20704.6787 +2022-02-10 16:59:00,0.15688,0.15714,0.15688,0.15705,3164.2,496.995523 +2022-02-10 17:00:00,0.15705,0.15705,0.15691,0.15691,173,27.14543 +2022-02-10 17:01:00,0.15691,0.15691,0.15691,0.15691,0,0 +2022-02-10 17:02:00,0.15691,0.15714,0.15691,0.15707,16228.8,2549.079932 +2022-02-10 17:03:00,0.15707,0.15707,0.15707,0.15707,0,0 +2022-02-10 17:04:00,0.15707,0.15707,0.15707,0.15707,0,0 +2022-02-10 17:05:00,0.15707,0.15707,0.15689,0.15689,398.3,62.489287 +2022-02-10 17:06:00,0.15689,0.15689,0.15685,0.15685,339.7,53.281945 +2022-02-10 17:07:00,0.15685,0.15701,0.15685,0.15701,14479.2,2273.327916 +2022-02-10 17:08:00,0.15701,0.15701,0.15696,0.15696,13104.2,2056.835232 +2022-02-10 17:09:00,0.15696,0.15696,0.15696,0.15696,0,0 +2022-02-10 17:10:00,0.15696,0.15725,0.15688,0.15688,168344.3,26418.809272 +2022-02-10 17:11:00,0.15688,0.15688,0.15678,0.15678,21475.2,3367.726876 +2022-02-10 17:12:00,0.15678,0.15682,0.1567,0.1567,2463.7,386.219024 +2022-02-10 17:13:00,0.1567,0.15701,0.1567,0.15701,14695.5,2307.340455 +2022-02-10 17:14:00,0.15701,0.15755,0.15701,0.15755,15496.9,2439.26878 +2022-02-10 17:15:00,0.15755,0.15755,0.15722,0.15724,91691.6,14429.823665 +2022-02-10 17:16:00,0.15724,0.15724,0.15724,0.15724,0,0 +2022-02-10 17:17:00,0.15724,0.1578,0.15724,0.1578,724.9,114.381646 +2022-02-10 17:18:00,0.1578,0.1578,0.1578,0.1578,0,0 +2022-02-10 17:19:00,0.1578,0.1578,0.15727,0.15727,28773.9,4526.55418 +2022-02-10 17:20:00,0.15727,0.15744,0.1572,0.1572,7103.4,1117.115491 +2022-02-10 17:21:00,0.1572,0.15725,0.1572,0.15724,111342.5,17508.60413 +2022-02-10 17:22:00,0.15724,0.15724,0.15724,0.15724,0,0 +2022-02-10 17:23:00,0.15724,0.15745,0.15724,0.15745,335.5,52.824475 +2022-02-10 17:24:00,0.15745,0.15745,0.15745,0.15745,0,0 +2022-02-10 17:25:00,0.15745,0.15745,0.15745,0.15745,0,0 +2022-02-10 17:26:00,0.15745,0.15766,0.15745,0.15764,3175,500.508902 +2022-02-10 17:27:00,0.15764,0.15764,0.15753,0.15753,150,23.6295 +2022-02-10 17:28:00,0.15753,0.15765,0.15753,0.15765,515.8,81.31587 +2022-02-10 17:29:00,0.15765,0.15765,0.15765,0.15765,0,0 +2022-02-10 17:30:00,0.15765,0.15765,0.15765,0.15765,0,0 +2022-02-10 17:31:00,0.15765,0.15765,0.15715,0.15715,16741.4,2631.115781 +2022-02-10 17:32:00,0.15715,0.15715,0.15715,0.15715,0,0 +2022-02-10 17:33:00,0.15715,0.15715,0.15715,0.15715,0,0 +2022-02-10 17:34:00,0.15715,0.15715,0.15696,0.15696,31857,5000.27472 +2022-02-10 17:35:00,0.15696,0.15719,0.15696,0.15717,620.7,97.562885 +2022-02-10 17:36:00,0.15717,0.15722,0.15717,0.15722,641.8,100.903796 +2022-02-10 17:37:00,0.15722,0.15737,0.15722,0.15737,15910,2503.7567 +2022-02-10 17:38:00,0.15737,0.15761,0.15737,0.15753,25560.1,4027.206274 +2022-02-10 17:39:00,0.15753,0.15765,0.15753,0.15762,16821.5,2651.57631 +2022-02-10 17:40:00,0.15762,0.15795,0.15762,0.15795,50256.5,7937.98248 +2022-02-10 17:41:00,0.15795,0.15795,0.15773,0.15776,278978.1,44017.296293 +2022-02-10 17:42:00,0.15776,0.15776,0.15776,0.15776,0,0 +2022-02-10 17:43:00,0.15776,0.15776,0.15759,0.15763,634.4,99.98694 +2022-02-10 17:44:00,0.15763,0.15763,0.15738,0.15738,16213.5,2551.68063 +2022-02-10 17:45:00,0.15738,0.15745,0.15684,0.15684,2897,455.12247 +2022-02-10 17:46:00,0.15684,0.15694,0.15684,0.15686,1412.6,221.660436 +2022-02-10 17:47:00,0.15686,0.15686,0.15656,0.15656,15865.4,2486.10035 +2022-02-10 17:48:00,0.15656,0.15667,0.15656,0.15667,318.6,49.915062 +2022-02-10 17:49:00,0.15667,0.15667,0.15667,0.15667,0,0 +2022-02-10 17:50:00,0.15667,0.15667,0.15618,0.15618,63.6,9.933048 +2022-02-10 17:51:00,0.15618,0.15618,0.15618,0.15618,0,0 +2022-02-10 17:52:00,0.15618,0.15687,0.15618,0.15673,3879.5,608.037815 +2022-02-10 17:53:00,0.15673,0.15673,0.15673,0.15673,0,0 +2022-02-10 17:54:00,0.15673,0.15673,0.15673,0.15673,319,49.99687 +2022-02-10 17:55:00,0.15673,0.15673,0.15673,0.15673,0,0 +2022-02-10 17:56:00,0.15673,0.15673,0.15666,0.15666,377.4,59.123484 +2022-02-10 17:57:00,0.15666,0.15673,0.15666,0.15673,635.4,99.586242 +2022-02-10 17:58:00,0.15673,0.15673,0.15673,0.15673,0,0 +2022-02-10 17:59:00,0.15673,0.15673,0.15673,0.15673,0,0 +2022-02-10 18:00:00,0.15673,0.15673,0.15657,0.15657,17330.5,2714.403147 +2022-02-10 18:01:00,0.15657,0.15658,0.15657,0.15658,24898.9,3898.669762 +2022-02-10 18:02:00,0.15658,0.15667,0.15658,0.15667,11201.3,1754.907671 +2022-02-10 18:03:00,0.15667,0.15667,0.15638,0.15638,100304.5,15685.79756 +2022-02-10 18:04:00,0.15638,0.15652,0.15638,0.15652,778.3,121.798144 +2022-02-10 18:05:00,0.15652,0.15669,0.15652,0.15669,15947,2498.73543 +2022-02-10 18:06:00,0.15669,0.15669,0.15649,0.15649,653.8,102.313162 +2022-02-10 18:07:00,0.15649,0.15649,0.15649,0.15649,0,0 +2022-02-10 18:08:00,0.15649,0.15649,0.15649,0.15649,0,0 +2022-02-10 18:09:00,0.15649,0.15649,0.1563,0.1563,108.8,17.00544 +2022-02-10 18:10:00,0.1563,0.15646,0.1563,0.15642,21699,3394.79394 +2022-02-10 18:11:00,0.15642,0.15642,0.15642,0.15642,0,0 +2022-02-10 18:12:00,0.15642,0.15642,0.15601,0.15601,46514.4,7259.338353 +2022-02-10 18:13:00,0.15601,0.15609,0.15562,0.15578,32938.2,5132.207812 +2022-02-10 18:14:00,0.15578,0.15584,0.15578,0.15584,245.9,38.321056 +2022-02-10 18:15:00,0.15584,0.15584,0.15584,0.15584,0,0 +2022-02-10 18:16:00,0.15584,0.15593,0.1558,0.15581,8237.4,1283.532877 +2022-02-10 18:17:00,0.15581,0.15581,0.15511,0.15528,120864.6,18776.672388 +2022-02-10 18:18:00,0.15528,0.1553,0.15523,0.15523,4819.1,748.228743 +2022-02-10 18:19:00,0.15523,0.15532,0.15512,0.15532,24269.3,3768.314363 +2022-02-10 18:20:00,0.15532,0.15549,0.15532,0.15549,16705.8,2597.084676 +2022-02-10 18:21:00,0.15549,0.15549,0.15534,0.15534,32970.6,5123.489199 +2022-02-10 18:22:00,0.15534,0.15543,0.15534,0.15543,122.6,19.055718 +2022-02-10 18:23:00,0.15543,0.15543,0.15538,0.15538,371.2,57.677056 +2022-02-10 18:24:00,0.15538,0.15539,0.15537,0.15538,29608.5,4600.723245 +2022-02-10 18:25:00,0.15538,0.15538,0.15538,0.15538,0,0 +2022-02-10 18:26:00,0.15538,0.15538,0.15502,0.15506,60200,9334.617068 +2022-02-10 18:27:00,0.15506,0.15506,0.15488,0.15488,164.6,25.504888 +2022-02-10 18:28:00,0.15488,0.15488,0.15488,0.15488,0,0 +2022-02-10 18:29:00,0.15488,0.15488,0.15488,0.15488,0,0 +2022-02-10 18:30:00,0.15488,0.15488,0.15488,0.15488,0,0 +2022-02-10 18:31:00,0.15488,0.15525,0.15488,0.15525,90.2,14.00355 +2022-02-10 18:32:00,0.15525,0.15525,0.15502,0.15502,169.8,26.322396 +2022-02-10 18:33:00,0.15502,0.15502,0.15479,0.15479,10571,1636.28509 +2022-02-10 18:34:00,0.15479,0.15479,0.15479,0.15479,0,0 +2022-02-10 18:35:00,0.15479,0.15479,0.15479,0.15479,0,0 +2022-02-10 18:36:00,0.15479,0.15479,0.15479,0.15479,122.7,18.992733 +2022-02-10 18:37:00,0.15479,0.15479,0.15479,0.15479,42.7,6.609533 +2022-02-10 18:38:00,0.15479,0.15479,0.15479,0.15479,0,0 +2022-02-10 18:39:00,0.15479,0.15506,0.15479,0.15505,18858.9,2924.233765 +2022-02-10 18:40:00,0.15505,0.15505,0.15478,0.15505,95643.5,14814.185927 +2022-02-10 18:41:00,0.15505,0.1551,0.15505,0.1551,16132,2502.0732 +2022-02-10 18:42:00,0.1551,0.1551,0.15504,0.15504,414.3,64.233072 +2022-02-10 18:43:00,0.15504,0.15504,0.15504,0.15504,0,0 +2022-02-10 18:44:00,0.15504,0.15517,0.15504,0.15517,16132,2503.20244 +2022-02-10 18:45:00,0.15517,0.15517,0.15517,0.15517,0,0 +2022-02-10 18:46:00,0.15517,0.15519,0.15517,0.15519,17385.7,2698.086783 +2022-02-10 18:47:00,0.15519,0.15519,0.15519,0.15519,0,0 +2022-02-10 18:48:00,0.15519,0.15519,0.1551,0.1551,2577.3,399.73923 +2022-02-10 18:49:00,0.1551,0.15515,0.1551,0.15515,6046.4,938.070129 +2022-02-10 18:50:00,0.15515,0.15515,0.15508,0.15508,96711.8,14998.065944 +2022-02-10 18:51:00,0.15508,0.15508,0.15508,0.15508,0,0 +2022-02-10 18:52:00,0.15508,0.15508,0.15507,0.15507,14799.3,2294.927451 +2022-02-10 18:53:00,0.15507,0.15512,0.15507,0.15512,417.2,64.716064 +2022-02-10 18:54:00,0.15512,0.15512,0.15512,0.15512,0,0 +2022-02-10 18:55:00,0.15512,0.15512,0.15501,0.15501,1647.8,255.455992 +2022-02-10 18:56:00,0.15501,0.15501,0.15501,0.15501,0,0 +2022-02-10 18:57:00,0.15501,0.15505,0.15494,0.15497,7724.3,1197.286963 +2022-02-10 18:58:00,0.15497,0.15497,0.15497,0.15497,0,0 +2022-02-10 18:59:00,0.15497,0.15497,0.15497,0.15497,0,0 +2022-02-10 19:00:00,0.15497,0.15519,0.15497,0.15519,644.3,99.988917 +2022-02-10 19:01:00,0.15519,0.15519,0.15519,0.15519,0,0 +2022-02-10 19:02:00,0.15519,0.15519,0.15494,0.15494,15565.1,2411.656594 +2022-02-10 19:03:00,0.15494,0.15494,0.15494,0.15494,0,0 +2022-02-10 19:04:00,0.15494,0.15494,0.1548,0.1548,64.6,10.00008 +2022-02-10 19:05:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-02-10 19:06:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-02-10 19:07:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-02-10 19:08:00,0.1548,0.1548,0.15432,0.15432,4795.2,739.995264 +2022-02-10 19:09:00,0.15432,0.15432,0.15432,0.15432,0,0 +2022-02-10 19:10:00,0.15432,0.15432,0.15432,0.15432,0,0 +2022-02-10 19:11:00,0.15432,0.15432,0.154,0.154,165,25.416818 +2022-02-10 19:12:00,0.154,0.15403,0.15384,0.15385,4583.3,705.338605 +2022-02-10 19:13:00,0.15385,0.15385,0.15385,0.15385,0,0 +2022-02-10 19:14:00,0.15385,0.15385,0.15385,0.15385,0,0 +2022-02-10 19:15:00,0.15385,0.15385,0.15385,0.15385,0,0 +2022-02-10 19:16:00,0.15385,0.15385,0.15378,0.15378,10616.6,1632.622828 +2022-02-10 19:17:00,0.15378,0.15378,0.15378,0.15378,0,0 +2022-02-10 19:18:00,0.15378,0.15378,0.15378,0.15378,0,0 +2022-02-10 19:19:00,0.15378,0.15378,0.1535,0.1535,93137.4,14296.64914 +2022-02-10 19:20:00,0.1535,0.15379,0.1535,0.15379,1007.4,154.90887 +2022-02-10 19:21:00,0.15379,0.15379,0.1535,0.1535,16605.5,2549.10705 +2022-02-10 19:22:00,0.1535,0.1535,0.15347,0.15347,484.7,74.386909 +2022-02-10 19:23:00,0.15347,0.15359,0.15347,0.15359,343.6,52.773524 +2022-02-10 19:24:00,0.15359,0.15379,0.15359,0.15377,26698.8,4105.480764 +2022-02-10 19:25:00,0.15377,0.15382,0.15373,0.15376,4274.5,657.262455 +2022-02-10 19:26:00,0.15376,0.15394,0.15367,0.15392,5672.5,872.270814 +2022-02-10 19:27:00,0.15392,0.154,0.15382,0.15382,3829.6,589.304681 +2022-02-10 19:28:00,0.15382,0.15382,0.15382,0.15382,0,0 +2022-02-10 19:29:00,0.15382,0.15382,0.15382,0.15382,0,0 +2022-02-10 19:30:00,0.15382,0.15383,0.15382,0.15383,117,17.99811 +2022-02-10 19:31:00,0.15383,0.15383,0.15383,0.15383,0,0 +2022-02-10 19:32:00,0.15383,0.15383,0.15383,0.15383,0,0 +2022-02-10 19:33:00,0.15383,0.15383,0.15367,0.15367,18831.3,2893.858646 +2022-02-10 19:34:00,0.15367,0.15367,0.15367,0.15367,0,0 +2022-02-10 19:35:00,0.15367,0.15392,0.15367,0.15392,5183.5,797.451355 +2022-02-10 19:36:00,0.15392,0.15392,0.15392,0.15392,0,0 +2022-02-10 19:37:00,0.15392,0.15427,0.15392,0.15427,463.9,71.559003 +2022-02-10 19:38:00,0.15427,0.15434,0.15427,0.15434,360.6,55.655004 +2022-02-10 19:39:00,0.15434,0.15434,0.15434,0.15434,0,0 +2022-02-10 19:40:00,0.15434,0.15434,0.15434,0.15434,0,0 +2022-02-10 19:41:00,0.15434,0.15439,0.15434,0.15439,84.2,12.999638 +2022-02-10 19:42:00,0.15439,0.15439,0.15425,0.15425,1948.7,300.586975 +2022-02-10 19:43:00,0.15425,0.15425,0.15425,0.15425,0,0 +2022-02-10 19:44:00,0.15425,0.15425,0.15425,0.15425,0,0 +2022-02-10 19:45:00,0.15425,0.15425,0.15425,0.15425,71.3,10.998025 +2022-02-10 19:46:00,0.15425,0.15425,0.15425,0.15425,0,0 +2022-02-10 19:47:00,0.15425,0.1544,0.15424,0.15424,26611.2,4108.54605 +2022-02-10 19:48:00,0.15424,0.15424,0.15424,0.15424,0,0 +2022-02-10 19:49:00,0.15424,0.15424,0.15422,0.15422,103694.1,15991.704102 +2022-02-10 19:50:00,0.15422,0.15422,0.15384,0.15384,5958,916.57872 +2022-02-10 19:51:00,0.15384,0.15384,0.15383,0.15383,118.4,18.213472 +2022-02-10 19:52:00,0.15383,0.15384,0.15383,0.15384,148,22.76832 +2022-02-10 19:53:00,0.15384,0.15384,0.15384,0.15384,0,0 +2022-02-10 19:54:00,0.15384,0.15384,0.15342,0.15349,11128.6,1708.440142 +2022-02-10 19:55:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-02-10 19:56:00,0.15349,0.15386,0.15349,0.1538,12150.2,1867.360728 +2022-02-10 19:57:00,0.1538,0.15388,0.15378,0.15378,2231.4,343.272667 +2022-02-10 19:58:00,0.15378,0.15378,0.15372,0.15372,331.5,50.95818 +2022-02-10 19:59:00,0.15372,0.15372,0.15359,0.15369,17409.4,2675.582223 +2022-02-10 20:00:00,0.15369,0.15369,0.15369,0.15369,0,0 +2022-02-10 20:01:00,0.15369,0.15378,0.15333,0.15333,27703.1,4247.975721 +2022-02-10 20:02:00,0.15333,0.15333,0.15325,0.15331,144.4,22.133728 +2022-02-10 20:03:00,0.15331,0.15333,0.15331,0.15333,66.8,10.242444 +2022-02-10 20:04:00,0.15333,0.15333,0.15333,0.15333,0,0 +2022-02-10 20:05:00,0.15333,0.15333,0.15333,0.15333,0,0 +2022-02-10 20:06:00,0.15333,0.15385,0.15333,0.15385,223.4,34.37009 +2022-02-10 20:07:00,0.15385,0.15397,0.15385,0.15397,394,60.66418 +2022-02-10 20:08:00,0.15397,0.15399,0.15396,0.15399,25345.9,3902.702295 +2022-02-10 20:09:00,0.15399,0.15411,0.15399,0.15411,1135.8,175.038138 +2022-02-10 20:10:00,0.15411,0.15419,0.15407,0.15407,4728.6,728.596666 +2022-02-10 20:11:00,0.15407,0.15407,0.15407,0.15407,0,0 +2022-02-10 20:12:00,0.15407,0.15407,0.15407,0.15407,0,0 +2022-02-10 20:13:00,0.15407,0.15409,0.15399,0.15409,17508.6,2697.863077 +2022-02-10 20:14:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-02-10 20:15:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-02-10 20:16:00,0.15409,0.15409,0.15409,0.15409,0.1,0.015409 +2022-02-10 20:17:00,0.15409,0.15409,0.15391,0.15391,346.6,53.345206 +2022-02-10 20:18:00,0.15391,0.15391,0.15366,0.15366,16280,2501.5848 +2022-02-10 20:19:00,0.15366,0.15372,0.15366,0.15372,19232.4,2956.286432 +2022-02-10 20:20:00,0.15372,0.15372,0.15352,0.15352,66731.8,10244.665936 +2022-02-10 20:21:00,0.15352,0.15352,0.15352,0.15352,0,0 +2022-02-10 20:22:00,0.15352,0.15352,0.15315,0.15315,664.9,101.829435 +2022-02-10 20:23:00,0.15315,0.15315,0.15315,0.15315,0,0 +2022-02-10 20:24:00,0.15315,0.15344,0.15315,0.15344,2746.2,421.351364 +2022-02-10 20:25:00,0.15344,0.15351,0.15327,0.15327,14149.2,2170.160106 +2022-02-10 20:26:00,0.15327,0.15327,0.15326,0.15326,333.4,51.096884 +2022-02-10 20:27:00,0.15326,0.15329,0.15326,0.15329,362.8,55.613612 +2022-02-10 20:28:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 20:29:00,0.15329,0.15331,0.15329,0.15331,12060,1848.9186 +2022-02-10 20:30:00,0.15331,0.15331,0.15329,0.15329,97.8,14.991762 +2022-02-10 20:31:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 20:32:00,0.15329,0.15329,0.1531,0.15325,135045.1,20692.495669 +2022-02-10 20:33:00,0.15325,0.15325,0.1531,0.15311,25190,3857.000206 +2022-02-10 20:34:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-02-10 20:35:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-02-10 20:36:00,0.15311,0.15311,0.15246,0.15246,65.6,10.001376 +2022-02-10 20:37:00,0.15246,0.15262,0.15236,0.15262,23189.8,3536.074001 +2022-02-10 20:38:00,0.15262,0.15265,0.15259,0.15261,1532.8,233.94728 +2022-02-10 20:39:00,0.15261,0.15261,0.1526,0.15261,603,92.0195 +2022-02-10 20:40:00,0.15261,0.15285,0.15261,0.15273,11861.6,1811.683467 +2022-02-10 20:41:00,0.15273,0.15273,0.15273,0.15273,0,0 +2022-02-10 20:42:00,0.15273,0.15273,0.15229,0.15229,312.8,47.636312 +2022-02-10 20:43:00,0.15229,0.15229,0.15229,0.15229,0,0 +2022-02-10 20:44:00,0.15229,0.15229,0.15229,0.15229,0,0 +2022-02-10 20:45:00,0.15229,0.15265,0.15229,0.15265,78.6,11.99829 +2022-02-10 20:46:00,0.15265,0.15265,0.15265,0.15265,140.5,21.447325 +2022-02-10 20:47:00,0.15265,0.15265,0.15236,0.15236,68.4,10.421424 +2022-02-10 20:48:00,0.15236,0.15236,0.15236,0.15236,0,0 +2022-02-10 20:49:00,0.15236,0.15236,0.15208,0.15208,320,48.6656 +2022-02-10 20:50:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-10 20:51:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-10 20:52:00,0.15208,0.15264,0.15208,0.15264,91.7,13.997088 +2022-02-10 20:53:00,0.15264,0.15268,0.15264,0.15268,363.2,55.453376 +2022-02-10 20:54:00,0.15268,0.15268,0.15268,0.15268,0,0 +2022-02-10 20:55:00,0.15268,0.15316,0.15268,0.15316,7881.1,1206.835392 +2022-02-10 20:56:00,0.15316,0.15316,0.15316,0.15316,0,0 +2022-02-10 20:57:00,0.15316,0.15316,0.15306,0.15306,13177.7,2016.982323 +2022-02-10 20:58:00,0.15306,0.1531,0.15306,0.1531,249.9,38.25969 +2022-02-10 20:59:00,0.1531,0.1531,0.15305,0.15305,431.2,65.99516 +2022-02-10 21:00:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-02-10 21:01:00,0.15305,0.15305,0.15276,0.15276,13138.1,2006.976156 +2022-02-10 21:02:00,0.15276,0.15291,0.15276,0.15291,416.7,63.717597 +2022-02-10 21:03:00,0.15291,0.1533,0.15291,0.15318,20285.6,3107.609874 +2022-02-10 21:04:00,0.15318,0.1534,0.15318,0.15329,5256,805.731466 +2022-02-10 21:05:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 21:06:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 21:07:00,0.15329,0.15329,0.15289,0.15289,124.3,19.004227 +2022-02-10 21:08:00,0.15289,0.15296,0.15289,0.15296,1784.4,272.941824 +2022-02-10 21:09:00,0.15296,0.15326,0.15296,0.1532,32571.4,4990.717832 +2022-02-10 21:10:00,0.1532,0.1532,0.1532,0.1532,0,0 +2022-02-10 21:11:00,0.1532,0.1532,0.15298,0.1531,30862,4721.922432 +2022-02-10 21:12:00,0.1531,0.15321,0.1531,0.15321,16644.9,2550.165129 +2022-02-10 21:13:00,0.15321,0.15321,0.15321,0.15321,0,0 +2022-02-10 21:14:00,0.15321,0.15329,0.15308,0.15329,721.1,110.469442 +2022-02-10 21:15:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 21:16:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 21:17:00,0.15329,0.15329,0.15279,0.1528,24326,3717.011687 +2022-02-10 21:18:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-10 21:19:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-10 21:20:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-10 21:21:00,0.1528,0.15337,0.1528,0.15337,78.2,11.993534 +2022-02-10 21:22:00,0.15337,0.15349,0.15337,0.15349,5079.5,779.652455 +2022-02-10 21:23:00,0.15349,0.15349,0.15349,0.15349,1000,153.49 +2022-02-10 21:24:00,0.15349,0.15349,0.15349,0.15349,651.5,99.998735 +2022-02-10 21:25:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-02-10 21:26:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-02-10 21:27:00,0.15349,0.15357,0.15349,0.15357,35484.1,5449.285488 +2022-02-10 21:28:00,0.15357,0.15357,0.15351,0.15351,45387.6,6968.06298 +2022-02-10 21:29:00,0.15351,0.15351,0.15351,0.15351,0,0 +2022-02-10 21:30:00,0.15351,0.15351,0.15347,0.15347,37829.4,5805.678018 +2022-02-10 21:31:00,0.15347,0.15347,0.15347,0.15347,0,0 +2022-02-10 21:32:00,0.15347,0.15347,0.15347,0.15347,0,0 +2022-02-10 21:33:00,0.15347,0.15355,0.15347,0.15355,104.2,15.99991 +2022-02-10 21:34:00,0.15355,0.15355,0.15355,0.15355,0,0 +2022-02-10 21:35:00,0.15355,0.15355,0.15342,0.15342,359.7,55.185174 +2022-02-10 21:36:00,0.15342,0.15342,0.15342,0.15342,0,0 +2022-02-10 21:37:00,0.15342,0.15342,0.15319,0.15319,23756.6,3639.673139 +2022-02-10 21:38:00,0.15319,0.15319,0.15319,0.15319,0,0 +2022-02-10 21:39:00,0.15319,0.15319,0.15319,0.15319,0,0 +2022-02-10 21:40:00,0.15319,0.15345,0.15319,0.15345,123.8,18.99711 +2022-02-10 21:41:00,0.15345,0.15345,0.15345,0.15345,0,0 +2022-02-10 21:42:00,0.15345,0.15345,0.15343,0.15343,104.2,15.987406 +2022-02-10 21:43:00,0.15343,0.15343,0.15343,0.15343,0,0 +2022-02-10 21:44:00,0.15343,0.15343,0.15343,0.15343,0,0 +2022-02-10 21:45:00,0.15343,0.15355,0.15343,0.15355,76.7,11.777285 +2022-02-10 21:46:00,0.15355,0.15355,0.15335,0.15335,415.3,63.686255 +2022-02-10 21:47:00,0.15335,0.15335,0.15325,0.15325,10447.5,1601.31744 +2022-02-10 21:48:00,0.15325,0.15325,0.15311,0.15311,19605.7,3002.45962 +2022-02-10 21:49:00,0.15311,0.15325,0.15311,0.15325,129609.6,19850.247611 +2022-02-10 21:50:00,0.15325,0.15331,0.15318,0.15328,20943.5,3209.889188 +2022-02-10 21:51:00,0.15328,0.15328,0.15328,0.15328,0,0 +2022-02-10 21:52:00,0.15328,0.15328,0.15328,0.15328,0,0 +2022-02-10 21:53:00,0.15328,0.15336,0.15328,0.15336,30476.1,4673.442932 +2022-02-10 21:54:00,0.15336,0.15336,0.15321,0.15321,26469,4055.31549 +2022-02-10 21:55:00,0.15321,0.15331,0.15321,0.15322,16641.1,2549.778511 +2022-02-10 21:56:00,0.15322,0.15322,0.15291,0.15291,11113.8,1699.494 +2022-02-10 21:57:00,0.15291,0.15298,0.1529,0.15295,76414.4,11686.836231 +2022-02-10 21:58:00,0.15295,0.15296,0.15295,0.15296,19622,3001.21758 +2022-02-10 21:59:00,0.15296,0.15296,0.15292,0.15292,14128.9,2160.664816 +2022-02-10 22:00:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-02-10 22:01:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-02-10 22:02:00,0.15292,0.15292,0.15292,0.15292,0,0 +2022-02-10 22:03:00,0.15292,0.15292,0.15279,0.15279,124.4,19.007076 +2022-02-10 22:04:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-10 22:05:00,0.15279,0.15294,0.15279,0.15294,210.1,32.132694 +2022-02-10 22:06:00,0.15294,0.15305,0.15294,0.15305,372.2,56.96521 +2022-02-10 22:07:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-02-10 22:08:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-02-10 22:09:00,0.15305,0.15314,0.15305,0.15314,65.3,10.000042 +2022-02-10 22:10:00,0.15314,0.15314,0.15314,0.15314,0,0 +2022-02-10 22:11:00,0.15314,0.15314,0.15314,0.15314,0,0 +2022-02-10 22:12:00,0.15314,0.15348,0.15314,0.15348,28670.1,4398.969799 +2022-02-10 22:13:00,0.15348,0.1536,0.15348,0.15359,26371.4,4050.386623 +2022-02-10 22:14:00,0.15359,0.15359,0.15338,0.15338,39785,6102.66698 +2022-02-10 22:15:00,0.15338,0.15338,0.15337,0.15337,171.3,26.272281 +2022-02-10 22:16:00,0.15337,0.15337,0.15333,0.15333,307.2,47.102976 +2022-02-10 22:17:00,0.15333,0.15333,0.15333,0.15333,0,0 +2022-02-10 22:18:00,0.15333,0.15333,0.15318,0.15318,1626,249.07068 +2022-02-10 22:19:00,0.15318,0.15318,0.15296,0.15296,14048.7,2150.128923 +2022-02-10 22:20:00,0.15296,0.15345,0.15296,0.15345,15120.7,2314.781381 +2022-02-10 22:21:00,0.15345,0.15358,0.15345,0.15358,27019.1,4149.463088 +2022-02-10 22:22:00,0.15358,0.15358,0.15358,0.15358,0,0 +2022-02-10 22:23:00,0.15358,0.15358,0.15358,0.15358,0,0 +2022-02-10 22:24:00,0.15358,0.15361,0.15358,0.15361,97.6,14.992336 +2022-02-10 22:25:00,0.15361,0.15361,0.15361,0.15361,0,0 +2022-02-10 22:26:00,0.15361,0.15361,0.15361,0.15361,0,0 +2022-02-10 22:27:00,0.15361,0.15361,0.15361,0.15361,0,0 +2022-02-10 22:28:00,0.15361,0.15377,0.15361,0.15377,33663.4,5174.907988 +2022-02-10 22:29:00,0.15377,0.15377,0.15377,0.15377,0,0 +2022-02-10 22:30:00,0.15377,0.15377,0.15377,0.15377,0,0 +2022-02-10 22:31:00,0.15377,0.15384,0.15377,0.15384,123.5,18.99924 +2022-02-10 22:32:00,0.15384,0.15384,0.15373,0.15373,10184.1,1566.162099 +2022-02-10 22:33:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-02-10 22:34:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-02-10 22:35:00,0.15373,0.15373,0.15355,0.15355,71.6,10.99418 +2022-02-10 22:36:00,0.15355,0.15355,0.15324,0.15324,1092.1,167.353404 +2022-02-10 22:37:00,0.15324,0.15324,0.15324,0.15324,0,0 +2022-02-10 22:38:00,0.15324,0.15324,0.15311,0.15311,14281.1,2186.579221 +2022-02-10 22:39:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-02-10 22:40:00,0.15311,0.15311,0.15311,0.15311,0,0 +2022-02-10 22:41:00,0.15311,0.15317,0.15311,0.15317,230,35.2291 +2022-02-10 22:42:00,0.15317,0.15319,0.15304,0.15319,607.6,93.048634 +2022-02-10 22:43:00,0.15319,0.15319,0.15319,0.15319,0,0 +2022-02-10 22:44:00,0.15319,0.15346,0.15319,0.15346,105794.3,16235.193278 +2022-02-10 22:45:00,0.15346,0.15346,0.15346,0.15346,0,0 +2022-02-10 22:46:00,0.15346,0.15352,0.15346,0.15352,892.3,136.985896 +2022-02-10 22:47:00,0.15352,0.15352,0.15348,0.15348,97.7,14.994996 +2022-02-10 22:48:00,0.15348,0.15348,0.15348,0.15348,0,0 +2022-02-10 22:49:00,0.15348,0.15348,0.15348,0.15348,0,0 +2022-02-10 22:50:00,0.15348,0.15348,0.15329,0.15329,117.4,17.996246 +2022-02-10 22:51:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 22:52:00,0.15329,0.15329,0.15329,0.15329,0,0 +2022-02-10 22:53:00,0.15329,0.15329,0.153,0.15307,390.9,59.83003 +2022-02-10 22:54:00,0.15307,0.15307,0.15297,0.15297,961.9,147.143287 +2022-02-10 22:55:00,0.15297,0.15301,0.15297,0.15301,5168.2,790.786282 +2022-02-10 22:56:00,0.15301,0.15301,0.15301,0.15301,0,0 +2022-02-10 22:57:00,0.15301,0.15301,0.15301,0.15301,0,0 +2022-02-10 22:58:00,0.15301,0.15312,0.15301,0.15312,65.3,9.998736 +2022-02-10 22:59:00,0.15312,0.15329,0.15312,0.15329,9764.8,1496.846192 +2022-02-10 23:00:00,0.15329,0.15329,0.1531,0.1531,116.8,17.88208 +2022-02-10 23:01:00,0.1531,0.1531,0.1531,0.1531,0,0 +2022-02-10 23:02:00,0.1531,0.1531,0.1531,0.1531,0,0 +2022-02-10 23:03:00,0.1531,0.1533,0.1531,0.1533,65.2,9.99516 +2022-02-10 23:04:00,0.1533,0.1533,0.1533,0.1533,0,0 +2022-02-10 23:05:00,0.1533,0.15333,0.1533,0.15333,768.2,117.788106 +2022-02-10 23:06:00,0.15333,0.15333,0.15333,0.15333,0,0 +2022-02-10 23:07:00,0.15333,0.15333,0.1533,0.1533,369.8,56.69034 +2022-02-10 23:08:00,0.1533,0.1533,0.1533,0.1533,0,0 +2022-02-10 23:09:00,0.1533,0.1533,0.1533,0.1533,0,0 +2022-02-10 23:10:00,0.1533,0.1533,0.15283,0.15283,91.6,13.999228 +2022-02-10 23:11:00,0.15283,0.15283,0.15283,0.15283,0,0 +2022-02-10 23:12:00,0.15283,0.15283,0.15283,0.15283,0,0 +2022-02-10 23:13:00,0.15283,0.15283,0.15259,0.15259,327.6,49.988484 +2022-02-10 23:14:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-02-10 23:15:00,0.15259,0.15272,0.15259,0.15272,405.4,61.912688 +2022-02-10 23:16:00,0.15272,0.15272,0.15272,0.15272,0,0 +2022-02-10 23:17:00,0.15272,0.15272,0.15272,0.15272,0,0 +2022-02-10 23:18:00,0.15272,0.15276,0.15272,0.15276,111.3,17.002188 +2022-02-10 23:19:00,0.15276,0.15276,0.15276,0.15276,0,0 +2022-02-10 23:20:00,0.15276,0.15284,0.15276,0.15284,10437.3,1595.236932 +2022-02-10 23:21:00,0.15284,0.15284,0.15284,0.15284,0,0 +2022-02-10 23:22:00,0.15284,0.15284,0.15284,0.15284,0,0 +2022-02-10 23:23:00,0.15284,0.15286,0.15284,0.15286,98.1,14.995566 +2022-02-10 23:24:00,0.15286,0.15286,0.15286,0.15286,0,0 +2022-02-10 23:25:00,0.15286,0.15319,0.15286,0.15319,10126,1551.20194 +2022-02-10 23:26:00,0.15319,0.15323,0.15315,0.15315,977.7,149.761267 +2022-02-10 23:27:00,0.15315,0.15315,0.15306,0.15306,216.9,33.198714 +2022-02-10 23:28:00,0.15306,0.15306,0.15306,0.15306,0,0 +2022-02-10 23:29:00,0.15306,0.15306,0.15237,0.15237,13363,2036.12031 +2022-02-10 23:30:00,0.15237,0.15237,0.15237,0.15237,0,0 +2022-02-10 23:31:00,0.15237,0.15237,0.15206,0.15206,7122.1,1082.986526 +2022-02-10 23:32:00,0.15206,0.15222,0.15199,0.15222,168213,25591.745713 +2022-02-10 23:33:00,0.15222,0.15222,0.15219,0.15219,17074.4,2598.572328 +2022-02-10 23:34:00,0.15219,0.15219,0.15219,0.15219,0,0 +2022-02-10 23:35:00,0.15219,0.15222,0.15213,0.15213,30395.4,4626.0987 +2022-02-10 23:36:00,0.15213,0.15213,0.15213,0.15213,0,0 +2022-02-10 23:37:00,0.15213,0.15213,0.15213,0.15213,0,0 +2022-02-10 23:38:00,0.15213,0.15222,0.15213,0.15222,179224.4,27277.672644 +2022-02-10 23:39:00,0.15222,0.15222,0.15219,0.15219,33199.7,5053.637718 +2022-02-10 23:40:00,0.15219,0.15219,0.15219,0.15219,0,0 +2022-02-10 23:41:00,0.15219,0.15219,0.15214,0.15214,660.1,100.430958 +2022-02-10 23:42:00,0.15214,0.15235,0.15214,0.15235,16391,2497.16885 +2022-02-10 23:43:00,0.15235,0.15235,0.15235,0.15235,0,0 +2022-02-10 23:44:00,0.15235,0.15235,0.15235,0.15235,0,0 +2022-02-10 23:45:00,0.15235,0.15235,0.15166,0.15166,110593.6,16783.855744 +2022-02-10 23:46:00,0.15166,0.15173,0.15159,0.15159,64953.9,9850.777209 +2022-02-10 23:47:00,0.15159,0.15159,0.15107,0.15117,126467.2,19107.455154 +2022-02-10 23:48:00,0.15117,0.15117,0.15117,0.15117,0,0 +2022-02-10 23:49:00,0.15117,0.15122,0.15105,0.15122,37021,5594.99907 +2022-02-10 23:50:00,0.15122,0.15122,0.15122,0.15122,0,0 +2022-02-10 23:51:00,0.15122,0.15122,0.15103,0.15103,31683.9,4788.190048 +2022-02-10 23:52:00,0.15103,0.15141,0.15103,0.15132,37341.2,5652.018015 +2022-02-10 23:53:00,0.15132,0.15163,0.15132,0.15163,304,46.09552 +2022-02-10 23:54:00,0.15163,0.15163,0.15138,0.15138,341.7,51.726546 +2022-02-10 23:55:00,0.15138,0.15138,0.15138,0.15138,0,0 +2022-02-10 23:56:00,0.15138,0.15138,0.15138,0.15138,0,0 +2022-02-10 23:57:00,0.15138,0.15152,0.15138,0.15152,79.2,12.000384 +2022-02-10 23:58:00,0.15152,0.15152,0.15152,0.15152,0,0 +2022-02-10 23:59:00,0.15152,0.15152,0.15152,0.15152,0,0 +2022-02-11 00:00:00,0.15152,0.15152,0.15121,0.15121,79.4,12.006074 +2022-02-11 00:01:00,0.15121,0.15121,0.1509,0.15099,73094.3,11033.270757 +2022-02-11 00:02:00,0.15099,0.15099,0.15099,0.15099,0,0 +2022-02-11 00:03:00,0.15099,0.15099,0.15067,0.15069,191083.4,28804.89178 +2022-02-11 00:04:00,0.15069,0.15069,0.15069,0.15069,0,0 +2022-02-11 00:05:00,0.15069,0.15069,0.15069,0.15069,0,0 +2022-02-11 00:06:00,0.15069,0.15086,0.15069,0.15086,10281.4,1551.052004 +2022-02-11 00:07:00,0.15086,0.15087,0.15086,0.15087,337.9,50.978973 +2022-02-11 00:08:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-02-11 00:09:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-02-11 00:10:00,0.15087,0.15155,0.15087,0.15155,652.8,98.918436 +2022-02-11 00:11:00,0.15155,0.15155,0.15141,0.15141,16539,2504.16999 +2022-02-11 00:12:00,0.15141,0.15141,0.15141,0.15141,369.2,55.900572 +2022-02-11 00:13:00,0.15141,0.15141,0.15141,0.15141,0,0 +2022-02-11 00:14:00,0.15141,0.15141,0.15141,0.15141,0,0 +2022-02-11 00:15:00,0.15141,0.15141,0.15137,0.15137,15524.6,2349.958702 +2022-02-11 00:16:00,0.15137,0.15137,0.15137,0.15137,0,0 +2022-02-11 00:17:00,0.15137,0.15137,0.15078,0.15078,2661,401.40558 +2022-02-11 00:18:00,0.15078,0.15078,0.15078,0.15078,0,0 +2022-02-11 00:19:00,0.15078,0.15078,0.15078,0.15078,0,0 +2022-02-11 00:20:00,0.15078,0.15078,0.1504,0.1504,106.4,16.00256 +2022-02-11 00:21:00,0.1504,0.1504,0.1504,0.1504,0,0 +2022-02-11 00:22:00,0.1504,0.1504,0.1504,0.1504,0,0 +2022-02-11 00:23:00,0.1504,0.15046,0.1502,0.1502,98914,14867.465419 +2022-02-11 00:24:00,0.1502,0.1502,0.14993,0.14996,84180.3,12628.050419 +2022-02-11 00:25:00,0.14996,0.14996,0.14943,0.14943,90088.9,13477.162467 +2022-02-11 00:26:00,0.14943,0.14945,0.14894,0.14894,102746.4,15346.234742 +2022-02-11 00:27:00,0.14894,0.14901,0.14894,0.14901,381.9,56.906919 +2022-02-11 00:28:00,0.14901,0.14913,0.14885,0.14885,84639.6,12603.342694 +2022-02-11 00:29:00,0.14885,0.14923,0.14885,0.14911,12569.6,1873.370847 +2022-02-11 00:30:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-11 00:31:00,0.14911,0.14911,0.14893,0.14893,1981.2,295.080636 +2022-02-11 00:32:00,0.14893,0.14964,0.14893,0.14959,32308.4,4833.851116 +2022-02-11 00:33:00,0.14959,0.14969,0.14952,0.14961,44091.3,6596.349366 +2022-02-11 00:34:00,0.14961,0.14961,0.1495,0.14958,42264.3,6321.031424 +2022-02-11 00:35:00,0.14958,0.14976,0.14958,0.14958,67234.5,10066.422493 +2022-02-11 00:36:00,0.14958,0.1499,0.14958,0.1499,37092.8,5557.779754 +2022-02-11 00:37:00,0.1499,0.15027,0.1499,0.15027,41572.2,6244.995804 +2022-02-11 00:38:00,0.15027,0.15027,0.15017,0.15017,12974.1,1948.320597 +2022-02-11 00:39:00,0.15017,0.15017,0.14992,0.14992,11571.9,1736.924891 +2022-02-11 00:40:00,0.14992,0.15027,0.14984,0.15027,28307.4,4252.813423 +2022-02-11 00:41:00,0.15027,0.15028,0.15027,0.15028,20292.7,3049.586956 +2022-02-11 00:42:00,0.15028,0.15033,0.15028,0.15031,1096.2,164.771828 +2022-02-11 00:43:00,0.15031,0.15037,0.15024,0.15024,4930.9,741.416754 +2022-02-11 00:44:00,0.15024,0.15024,0.14985,0.14985,15735.9,2358.109161 +2022-02-11 00:45:00,0.14985,0.14987,0.14943,0.14959,110663.4,16558.701816 +2022-02-11 00:46:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-11 00:47:00,0.14959,0.15033,0.14959,0.15033,200,30.066 +2022-02-11 00:48:00,0.15033,0.15039,0.15028,0.15028,25525,3838.321614 +2022-02-11 00:49:00,0.15028,0.15028,0.15017,0.15017,2994,449.60898 +2022-02-11 00:50:00,0.15017,0.15066,0.15017,0.15058,33341.3,5022.340266 +2022-02-11 00:51:00,0.15058,0.15058,0.15028,0.15028,24734,3717.048113 +2022-02-11 00:52:00,0.15028,0.15032,0.15028,0.15032,2063.7,310.215384 +2022-02-11 00:53:00,0.15032,0.15032,0.15032,0.15032,0,0 +2022-02-11 00:54:00,0.15032,0.15032,0.15032,0.15032,0,0 +2022-02-11 00:55:00,0.15032,0.15032,0.15022,0.15022,113.2,17.004904 +2022-02-11 00:56:00,0.15022,0.15046,0.15022,0.15039,11365.2,1708.938836 +2022-02-11 00:57:00,0.15039,0.1507,0.15039,0.1507,36717,5530.201651 +2022-02-11 00:58:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-02-11 00:59:00,0.1507,0.1507,0.1507,0.1507,0,0 +2022-02-11 01:00:00,0.1507,0.1507,0.1501,0.1501,157782.7,23693.17933 +2022-02-11 01:01:00,0.1501,0.15027,0.15007,0.15027,238819,35861.619288 +2022-02-11 01:02:00,0.15027,0.15067,0.15027,0.15067,77302.7,11639.035189 +2022-02-11 01:03:00,0.15067,0.15202,0.15067,0.15161,149060.9,22548.545162 +2022-02-11 01:04:00,0.15161,0.15199,0.15161,0.15199,374,56.84426 +2022-02-11 01:05:00,0.15199,0.15199,0.15156,0.15156,656.7,99.529452 +2022-02-11 01:06:00,0.15156,0.15156,0.15155,0.15155,2466,373.7223 +2022-02-11 01:07:00,0.15155,0.15155,0.15119,0.15119,80916.2,12243.226286 +2022-02-11 01:08:00,0.15119,0.15119,0.1511,0.1511,658.8,99.54468 +2022-02-11 01:09:00,0.1511,0.1511,0.1511,0.1511,0,0 +2022-02-11 01:10:00,0.1511,0.1511,0.15071,0.15093,196095.3,29581.160975 +2022-02-11 01:11:00,0.15093,0.15093,0.15093,0.15093,0,0 +2022-02-11 01:12:00,0.15093,0.15109,0.15093,0.15109,386.6,58.411394 +2022-02-11 01:13:00,0.15109,0.15109,0.15109,0.15109,0,0 +2022-02-11 01:14:00,0.15109,0.15109,0.15109,0.15109,0,0 +2022-02-11 01:15:00,0.15109,0.15158,0.15109,0.15158,125.3,18.992974 +2022-02-11 01:16:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-02-11 01:17:00,0.15158,0.15162,0.1515,0.15162,17161,2601.911196 +2022-02-11 01:18:00,0.15162,0.15162,0.15162,0.15162,0,0 +2022-02-11 01:19:00,0.15162,0.15162,0.1512,0.1512,183.2,27.69984 +2022-02-11 01:20:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-02-11 01:21:00,0.1512,0.1512,0.15101,0.15101,27606.6,4168.872666 +2022-02-11 01:22:00,0.15101,0.15101,0.151,0.151,347.6,52.4876 +2022-02-11 01:23:00,0.151,0.1512,0.151,0.1512,378.7,57.25944 +2022-02-11 01:24:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-02-11 01:25:00,0.1512,0.1512,0.1512,0.1512,0,0 +2022-02-11 01:26:00,0.1512,0.15134,0.1511,0.15126,211727.9,32013.807472 +2022-02-11 01:27:00,0.15126,0.15142,0.15126,0.15133,19068.7,2885.674242 +2022-02-11 01:28:00,0.15133,0.15144,0.15133,0.15139,64043.6,9697.214984 +2022-02-11 01:29:00,0.15139,0.1516,0.15139,0.1516,378.6,57.39576 +2022-02-11 01:30:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-02-11 01:31:00,0.1516,0.1516,0.15094,0.15094,36732,5547.457362 +2022-02-11 01:32:00,0.15094,0.15094,0.15094,0.15094,0,0 +2022-02-11 01:33:00,0.15094,0.15094,0.15094,0.15094,0,0 +2022-02-11 01:34:00,0.15094,0.15119,0.15094,0.15112,198.5,30.002871 +2022-02-11 01:35:00,0.15112,0.15133,0.15112,0.15133,837.9,126.799407 +2022-02-11 01:36:00,0.15133,0.15133,0.15133,0.15133,0,0 +2022-02-11 01:37:00,0.15133,0.15133,0.15133,0.15133,0,0 +2022-02-11 01:38:00,0.15133,0.15133,0.15124,0.15124,72.7,10.995148 +2022-02-11 01:39:00,0.15124,0.1515,0.15124,0.1515,5539.5,839.231011 +2022-02-11 01:40:00,0.1515,0.15154,0.15131,0.15131,77304.2,11700.218158 +2022-02-11 01:41:00,0.15131,0.15131,0.15092,0.15105,142824,21573.443053 +2022-02-11 01:42:00,0.15105,0.15105,0.15085,0.15085,397.5,59.962875 +2022-02-11 01:43:00,0.15085,0.15085,0.15055,0.15055,17949.9,2702.492446 +2022-02-11 01:44:00,0.15055,0.15084,0.15055,0.15084,492.7,74.273298 +2022-02-11 01:45:00,0.15084,0.15084,0.15084,0.15084,0,0 +2022-02-11 01:46:00,0.15084,0.15084,0.15082,0.15082,422.4,63.706368 +2022-02-11 01:47:00,0.15082,0.15082,0.15074,0.15074,949.9,143.187926 +2022-02-11 01:48:00,0.15074,0.15092,0.15074,0.15092,16576,2501.64992 +2022-02-11 01:49:00,0.15092,0.15101,0.15092,0.15094,16919.7,2555.017248 +2022-02-11 01:50:00,0.15094,0.15094,0.15094,0.15094,0,0 +2022-02-11 01:51:00,0.15094,0.15094,0.15094,0.15094,0,0 +2022-02-11 01:52:00,0.15094,0.15094,0.15094,0.15094,0,0 +2022-02-11 01:53:00,0.15094,0.1512,0.15094,0.15099,36243.3,5474.902478 +2022-02-11 01:54:00,0.15099,0.15113,0.15091,0.15104,52103.3,7869.269649 +2022-02-11 01:55:00,0.15104,0.15113,0.15104,0.1511,28040.8,4237.665524 +2022-02-11 01:56:00,0.1511,0.1511,0.1511,0.1511,0,0 +2022-02-11 01:57:00,0.1511,0.15116,0.1511,0.15116,386.6,58.438456 +2022-02-11 01:58:00,0.15116,0.15116,0.15099,0.15099,408.5,61.679415 +2022-02-11 01:59:00,0.15099,0.15099,0.15099,0.15099,0,0 +2022-02-11 02:00:00,0.15099,0.15101,0.15099,0.15101,12266.7,1852.394367 +2022-02-11 02:01:00,0.15101,0.15115,0.15101,0.15115,403.9,61.049485 +2022-02-11 02:02:00,0.15115,0.15116,0.15115,0.15116,1640.5,247.97798 +2022-02-11 02:03:00,0.15116,0.15121,0.15115,0.15115,744.9,112.606313 +2022-02-11 02:04:00,0.15115,0.15115,0.1509,0.1509,690,104.146825 +2022-02-11 02:05:00,0.1509,0.15093,0.15066,0.15066,2056.8,310.2654 +2022-02-11 02:06:00,0.15066,0.15066,0.15066,0.15066,0,0 +2022-02-11 02:07:00,0.15066,0.15098,0.15066,0.15098,59.8,9.028604 +2022-02-11 02:08:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-02-11 02:09:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-02-11 02:10:00,0.15098,0.15098,0.15095,0.15095,100,15.095 +2022-02-11 02:11:00,0.15095,0.15095,0.15095,0.15095,0,0 +2022-02-11 02:12:00,0.15095,0.15095,0.15063,0.15084,79903.5,12048.211778 +2022-02-11 02:13:00,0.15084,0.15084,0.15084,0.15084,0,0 +2022-02-11 02:14:00,0.15084,0.15084,0.15084,0.15084,0,0 +2022-02-11 02:15:00,0.15084,0.15084,0.15058,0.15073,33889.4,5103.663767 +2022-02-11 02:16:00,0.15073,0.15073,0.15073,0.15073,0,0 +2022-02-11 02:17:00,0.15073,0.15073,0.15073,0.15073,0,0 +2022-02-11 02:18:00,0.15073,0.15073,0.15073,0.15073,0,0 +2022-02-11 02:19:00,0.15073,0.15073,0.15046,0.15046,111111.1,16717.776118 +2022-02-11 02:20:00,0.15046,0.15046,0.15046,0.15046,0,0 +2022-02-11 02:21:00,0.15046,0.15046,0.15034,0.15034,17599.9,2646.028827 +2022-02-11 02:22:00,0.15034,0.1505,0.15034,0.1505,5466.2,822.6631 +2022-02-11 02:23:00,0.1505,0.1505,0.1505,0.1505,0,0 +2022-02-11 02:24:00,0.1505,0.15055,0.1505,0.15055,497.9,74.958845 +2022-02-11 02:25:00,0.15055,0.15085,0.15055,0.15085,1476.5,222.696212 +2022-02-11 02:26:00,0.15085,0.15085,0.15056,0.15056,22994.8,3465.358851 +2022-02-11 02:27:00,0.15056,0.15056,0.15056,0.15056,0,0 +2022-02-11 02:28:00,0.15056,0.15095,0.15056,0.15095,19540.4,2948.785148 +2022-02-11 02:29:00,0.15095,0.15095,0.15095,0.15095,0,0 +2022-02-11 02:30:00,0.15095,0.15095,0.15095,0.15095,0,0 +2022-02-11 02:31:00,0.15095,0.15107,0.15095,0.15107,440.9,66.600473 +2022-02-11 02:32:00,0.15107,0.15107,0.15107,0.15107,0,0 +2022-02-11 02:33:00,0.15107,0.1512,0.15107,0.1512,207.8,31.411053 +2022-02-11 02:34:00,0.1512,0.1512,0.15115,0.15115,2148.1,324.685315 +2022-02-11 02:35:00,0.15115,0.1512,0.15111,0.15111,23426.1,3541.385163 +2022-02-11 02:36:00,0.15111,0.15111,0.15095,0.15095,7000,1056.65 +2022-02-11 02:37:00,0.15095,0.15152,0.15095,0.15151,62544.1,9471.248468 +2022-02-11 02:38:00,0.15151,0.15175,0.15135,0.15175,77789.9,11801.742459 +2022-02-11 02:39:00,0.15175,0.15175,0.15149,0.15149,40626.2,6161.628899 +2022-02-11 02:40:00,0.15149,0.15149,0.15136,0.15136,138.1,20.907653 +2022-02-11 02:41:00,0.15136,0.15141,0.15132,0.15132,9201.3,1393.071991 +2022-02-11 02:42:00,0.15132,0.15137,0.15132,0.15132,138.1,20.900747 +2022-02-11 02:43:00,0.15132,0.15138,0.15132,0.15134,138.1,20.902818 +2022-02-11 02:44:00,0.15134,0.15154,0.15134,0.15143,27906.5,4228.847616 +2022-02-11 02:45:00,0.15143,0.15143,0.15131,0.15131,54.3,8.216133 +2022-02-11 02:46:00,0.15131,0.15137,0.15127,0.15128,1365.5,206.637727 +2022-02-11 02:47:00,0.15128,0.15139,0.15128,0.15139,3002.1,454.481345 +2022-02-11 02:48:00,0.15139,0.15139,0.15139,0.15139,0,0 +2022-02-11 02:49:00,0.15139,0.15166,0.15139,0.15143,12875.2,1950.438846 +2022-02-11 02:50:00,0.15143,0.15155,0.15143,0.15155,10428,1580.3634 +2022-02-11 02:51:00,0.15155,0.15155,0.15155,0.15155,0,0 +2022-02-11 02:52:00,0.15155,0.15161,0.15155,0.15161,181.6,27.532376 +2022-02-11 02:53:00,0.15161,0.15161,0.15152,0.15152,68.7,10.409424 +2022-02-11 02:54:00,0.15152,0.15152,0.15143,0.15143,68.6,10.388098 +2022-02-11 02:55:00,0.15143,0.15143,0.15143,0.15143,0,0 +2022-02-11 02:56:00,0.15143,0.15143,0.15143,0.15143,0,0 +2022-02-11 02:57:00,0.15143,0.15206,0.15143,0.15195,18300.5,2782.601155 +2022-02-11 02:58:00,0.15195,0.15197,0.15195,0.15197,16465,2502.18605 +2022-02-11 02:59:00,0.15197,0.15197,0.15197,0.15197,392.5,59.648225 +2022-02-11 03:00:00,0.15197,0.15197,0.15191,0.15191,405.3,61.569123 +2022-02-11 03:01:00,0.15191,0.15191,0.15191,0.15191,0,0 +2022-02-11 03:02:00,0.15191,0.15191,0.15181,0.15185,11221.7,1703.974763 +2022-02-11 03:03:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-02-11 03:04:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-02-11 03:05:00,0.15185,0.15196,0.15185,0.15196,450.8,68.501396 +2022-02-11 03:06:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-02-11 03:07:00,0.15196,0.15196,0.1519,0.1519,16465,2501.0335 +2022-02-11 03:08:00,0.1519,0.15195,0.1519,0.15195,68.5,10.408575 +2022-02-11 03:09:00,0.15195,0.15207,0.15189,0.15207,10117.4,1538.50438 +2022-02-11 03:10:00,0.15207,0.15207,0.15174,0.15177,55735.8,8461.971616 +2022-02-11 03:11:00,0.15177,0.15183,0.15162,0.15183,999.8,151.77357 +2022-02-11 03:12:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-02-11 03:13:00,0.15183,0.15183,0.15175,0.15182,16601.9,2520.492245 +2022-02-11 03:14:00,0.15182,0.15182,0.1517,0.1517,366.6,55.61322 +2022-02-11 03:15:00,0.1517,0.1517,0.1517,0.1517,0,0 +2022-02-11 03:16:00,0.1517,0.15226,0.15162,0.15226,38494.7,5850.437198 +2022-02-11 03:17:00,0.15226,0.15226,0.15203,0.15203,11366.5,1728.048995 +2022-02-11 03:18:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-02-11 03:19:00,0.15203,0.15205,0.15201,0.15205,205.1,31.182723 +2022-02-11 03:20:00,0.15205,0.15205,0.15198,0.15205,44583.7,6776.850227 +2022-02-11 03:21:00,0.15205,0.15205,0.15191,0.15191,88.7,13.474417 +2022-02-11 03:22:00,0.15191,0.15191,0.15191,0.15191,0,0 +2022-02-11 03:23:00,0.15191,0.15191,0.15187,0.15187,13427.5,2039.234425 +2022-02-11 03:24:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-02-11 03:25:00,0.15187,0.15187,0.15172,0.15172,169,25.64467 +2022-02-11 03:26:00,0.15172,0.15179,0.15167,0.1517,642,97.408351 +2022-02-11 03:27:00,0.1517,0.15193,0.1517,0.15193,51772.5,7865.269831 +2022-02-11 03:28:00,0.15193,0.15193,0.15193,0.15193,17782.3,2701.664839 +2022-02-11 03:29:00,0.15193,0.15196,0.15193,0.15196,338.1,51.377676 +2022-02-11 03:30:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-02-11 03:31:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-02-11 03:32:00,0.15196,0.152,0.15196,0.152,351.4,53.4128 +2022-02-11 03:33:00,0.152,0.152,0.15192,0.15192,7837.4,1190.657808 +2022-02-11 03:34:00,0.15192,0.15192,0.15192,0.15192,0,0 +2022-02-11 03:35:00,0.15192,0.15192,0.15174,0.15174,426.4,64.701936 +2022-02-11 03:36:00,0.15174,0.15174,0.15157,0.15157,12713.5,1926.985195 +2022-02-11 03:37:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-02-11 03:38:00,0.15157,0.15157,0.15157,0.15157,1649.1,249.954087 +2022-02-11 03:39:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-02-11 03:40:00,0.15157,0.15157,0.15157,0.15157,0,0 +2022-02-11 03:41:00,0.15157,0.15192,0.15157,0.15192,5025.2,763.428384 +2022-02-11 03:42:00,0.15192,0.15192,0.1519,0.1519,16562.5,2516.0084 +2022-02-11 03:43:00,0.1519,0.15203,0.15186,0.15203,118618.7,18014.712091 +2022-02-11 03:44:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-02-11 03:45:00,0.15203,0.15203,0.15195,0.15195,17779.9,2702.314405 +2022-02-11 03:46:00,0.15195,0.15195,0.15179,0.15179,23973.7,3639.132573 +2022-02-11 03:47:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-11 03:48:00,0.15179,0.15179,0.15179,0.15179,2468.7,374.723973 +2022-02-11 03:49:00,0.15179,0.15193,0.15179,0.15193,4459,677.45587 +2022-02-11 03:50:00,0.15193,0.15207,0.15193,0.15207,4375,665.266821 +2022-02-11 03:51:00,0.15207,0.15209,0.15207,0.15209,13452.4,2045.975516 +2022-02-11 03:52:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-02-11 03:53:00,0.15209,0.15227,0.15209,0.15227,16465,2505.64703 +2022-02-11 03:54:00,0.15227,0.15227,0.15227,0.15227,0,0 +2022-02-11 03:55:00,0.15227,0.15227,0.15227,0.15227,0,0 +2022-02-11 03:56:00,0.15227,0.15227,0.15203,0.15208,16537.4,2515.004172 +2022-02-11 03:57:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-11 03:58:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-11 03:59:00,0.15208,0.15214,0.15208,0.15212,17537.7,2667.499926 +2022-02-11 04:00:00,0.15212,0.15212,0.15212,0.15212,0,0 +2022-02-11 04:01:00,0.15212,0.15212,0.15208,0.15208,11727.3,1783.487784 +2022-02-11 04:02:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-11 04:03:00,0.15208,0.15235,0.15208,0.15235,66360.8,10108.980717 +2022-02-11 04:04:00,0.15235,0.15235,0.15227,0.15227,10161.3,1547.292764 +2022-02-11 04:05:00,0.15227,0.15227,0.15227,0.15227,0,0 +2022-02-11 04:06:00,0.15227,0.15227,0.1522,0.1522,637.4,97.01228 +2022-02-11 04:07:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-02-11 04:08:00,0.1522,0.1523,0.1522,0.1523,463.8,70.63674 +2022-02-11 04:09:00,0.1523,0.15238,0.1523,0.15235,5412.7,824.636485 +2022-02-11 04:10:00,0.15235,0.15235,0.15235,0.15235,0,0 +2022-02-11 04:11:00,0.15235,0.15253,0.15235,0.15251,6152.6,938.3363 +2022-02-11 04:12:00,0.15251,0.15251,0.15251,0.15251,0,0 +2022-02-11 04:13:00,0.15251,0.15251,0.15251,0.15251,0,0 +2022-02-11 04:14:00,0.15251,0.15261,0.15251,0.15257,12766.1,1948.221061 +2022-02-11 04:15:00,0.15257,0.15257,0.15252,0.15252,314.3,47.937036 +2022-02-11 04:16:00,0.15252,0.15252,0.15252,0.15252,0,0 +2022-02-11 04:17:00,0.15252,0.15252,0.15251,0.15251,8148.6,1242.742986 +2022-02-11 04:18:00,0.15251,0.15251,0.15251,0.15251,0,0 +2022-02-11 04:19:00,0.15251,0.15269,0.15251,0.15269,2619.5,399.971455 +2022-02-11 04:20:00,0.15269,0.15269,0.15265,0.15265,3311.6,505.51574 +2022-02-11 04:21:00,0.15265,0.15265,0.15252,0.15252,14453.4,2205.144578 +2022-02-11 04:22:00,0.15252,0.15252,0.15252,0.15252,196.6,29.985432 +2022-02-11 04:23:00,0.15252,0.15252,0.15252,0.15252,0,0 +2022-02-11 04:24:00,0.15252,0.15257,0.15252,0.15257,12046.8,1837.980276 +2022-02-11 04:25:00,0.15257,0.15258,0.15224,0.15224,45133.4,6878.631123 +2022-02-11 04:26:00,0.15224,0.15224,0.152,0.152,551.3,83.863647 +2022-02-11 04:27:00,0.152,0.15207,0.152,0.15207,657.3,99.946317 +2022-02-11 04:28:00,0.15207,0.15215,0.15207,0.15215,6133.2,933.16638 +2022-02-11 04:29:00,0.15215,0.15216,0.15215,0.15215,401.5,61.091417 +2022-02-11 04:30:00,0.15215,0.15215,0.15206,0.15206,330.2,50.210212 +2022-02-11 04:31:00,0.15206,0.15224,0.15206,0.15224,38767,5900.73812 +2022-02-11 04:32:00,0.15224,0.15224,0.15215,0.15215,7232.1,1100.364015 +2022-02-11 04:33:00,0.15215,0.15215,0.15215,0.15215,0,0 +2022-02-11 04:34:00,0.15215,0.15215,0.15215,0.15215,0,0 +2022-02-11 04:35:00,0.15215,0.15235,0.15215,0.15222,30740.2,4679.796433 +2022-02-11 04:36:00,0.15222,0.15223,0.15205,0.15207,18355.9,2791.211333 +2022-02-11 04:37:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-02-11 04:38:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-02-11 04:39:00,0.15207,0.15212,0.15207,0.15212,111.8,17.007016 +2022-02-11 04:40:00,0.15212,0.15212,0.15175,0.15175,54705,8306.842831 +2022-02-11 04:41:00,0.15175,0.15175,0.15164,0.15164,37690.1,5716.154654 +2022-02-11 04:42:00,0.15164,0.15164,0.1516,0.1516,16501.9,2501.68804 +2022-02-11 04:43:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-02-11 04:44:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-02-11 04:45:00,0.1516,0.1516,0.15158,0.15158,16643.1,2522.761098 +2022-02-11 04:46:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-02-11 04:47:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-02-11 04:48:00,0.15158,0.15179,0.15158,0.15179,125.2,19.004108 +2022-02-11 04:49:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-11 04:50:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-11 04:51:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-11 04:52:00,0.15179,0.15181,0.15179,0.15181,92.2,13.996882 +2022-02-11 04:53:00,0.15181,0.15183,0.15181,0.15183,209.3,31.778019 +2022-02-11 04:54:00,0.15183,0.15183,0.15179,0.1518,16834.3,2555.28209 +2022-02-11 04:55:00,0.1518,0.1518,0.15179,0.15179,434.4,65.937576 +2022-02-11 04:56:00,0.15179,0.1518,0.15179,0.1518,16465,2499.387 +2022-02-11 04:57:00,0.1518,0.1518,0.1518,0.1518,0,0 +2022-02-11 04:58:00,0.1518,0.1518,0.15171,0.15171,324.1,49.169211 +2022-02-11 04:59:00,0.15171,0.15197,0.15171,0.15194,11613,1764.491916 +2022-02-11 05:00:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-02-11 05:01:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-02-11 05:02:00,0.15194,0.15194,0.15176,0.15176,21423.9,3251.291064 +2022-02-11 05:03:00,0.15176,0.15176,0.15176,0.15176,0,0 +2022-02-11 05:04:00,0.15176,0.15176,0.15152,0.15164,7993.2,1212.03996 +2022-02-11 05:05:00,0.15164,0.15171,0.15164,0.15171,72.8,11.044488 +2022-02-11 05:06:00,0.15171,0.15171,0.15157,0.15165,16333.5,2475.723127 +2022-02-11 05:07:00,0.15165,0.15165,0.15165,0.15165,0,0 +2022-02-11 05:08:00,0.15165,0.15165,0.15165,0.15165,0,0 +2022-02-11 05:09:00,0.15165,0.15174,0.15158,0.15167,34023,5162.340024 +2022-02-11 05:10:00,0.15167,0.15167,0.15167,0.15167,0,0 +2022-02-11 05:11:00,0.15167,0.15167,0.15167,0.15167,0,0 +2022-02-11 05:12:00,0.15167,0.15167,0.15125,0.15125,19340.3,2927.292412 +2022-02-11 05:13:00,0.15125,0.15125,0.151,0.151,28786.1,4349.575608 +2022-02-11 05:14:00,0.151,0.15111,0.15099,0.15099,49986.4,7549.935516 +2022-02-11 05:15:00,0.15099,0.15107,0.15099,0.15107,20483.3,3093.605845 +2022-02-11 05:16:00,0.15107,0.15107,0.15107,0.15107,0,0 +2022-02-11 05:17:00,0.15107,0.15128,0.15107,0.15128,16372.8,2476.877184 +2022-02-11 05:18:00,0.15128,0.15128,0.15128,0.15128,0,0 +2022-02-11 05:19:00,0.15128,0.15128,0.15128,0.15128,0,0 +2022-02-11 05:20:00,0.15128,0.15128,0.15119,0.15119,125.7,19.004583 +2022-02-11 05:21:00,0.15119,0.15125,0.15119,0.15125,328.9,49.746125 +2022-02-11 05:22:00,0.15125,0.15125,0.15125,0.15125,0,0 +2022-02-11 05:23:00,0.15125,0.15125,0.15122,0.15122,12888.3,1948.968726 +2022-02-11 05:24:00,0.15122,0.15122,0.15122,0.15122,0,0 +2022-02-11 05:25:00,0.15122,0.15122,0.151,0.151,3485.4,526.2954 +2022-02-11 05:26:00,0.151,0.151,0.151,0.151,0,0 +2022-02-11 05:27:00,0.151,0.15102,0.151,0.15102,19854.4,2998.411488 +2022-02-11 05:28:00,0.15102,0.15102,0.15102,0.15102,0,0 +2022-02-11 05:29:00,0.15102,0.15114,0.15102,0.15104,22164.4,3349.364876 +2022-02-11 05:30:00,0.15104,0.15104,0.15104,0.15104,0,0 +2022-02-11 05:31:00,0.15104,0.15104,0.15104,0.15104,0,0 +2022-02-11 05:32:00,0.15104,0.15113,0.15104,0.15113,72.8,11.002264 +2022-02-11 05:33:00,0.15113,0.15129,0.15113,0.15129,11487.7,1737.66129 +2022-02-11 05:34:00,0.15129,0.15129,0.15129,0.15129,0,0 +2022-02-11 05:35:00,0.15129,0.15133,0.15129,0.15133,6101.2,923.241756 +2022-02-11 05:36:00,0.15133,0.15133,0.15133,0.15133,0,0 +2022-02-11 05:37:00,0.15133,0.15134,0.15133,0.15134,330.1,49.957334 +2022-02-11 05:38:00,0.15134,0.15134,0.15123,0.15123,51356.7,7767.812042 +2022-02-11 05:39:00,0.15123,0.15123,0.15123,0.15123,0,0 +2022-02-11 05:40:00,0.15123,0.15138,0.15123,0.15138,16539,2503.67382 +2022-02-11 05:41:00,0.15138,0.15143,0.15138,0.15143,2642,400.07806 +2022-02-11 05:42:00,0.15143,0.15143,0.15139,0.15139,949.9,143.805361 +2022-02-11 05:43:00,0.15139,0.15139,0.15139,0.15139,0,0 +2022-02-11 05:44:00,0.15139,0.15139,0.15139,0.15139,0,0 +2022-02-11 05:45:00,0.15139,0.15139,0.15132,0.15132,72.7,11.000964 +2022-02-11 05:46:00,0.15132,0.15132,0.15132,0.15132,0,0 +2022-02-11 05:47:00,0.15132,0.15132,0.1513,0.15132,16605,2512.33782 +2022-02-11 05:48:00,0.15132,0.15142,0.15127,0.15142,7771.7,1176.725249 +2022-02-11 05:49:00,0.15142,0.15142,0.15142,0.15142,0,0 +2022-02-11 05:50:00,0.15142,0.15142,0.15142,0.15142,0,0 +2022-02-11 05:51:00,0.15142,0.15142,0.15132,0.15132,2921.8,442.126776 +2022-02-11 05:52:00,0.15132,0.15132,0.15126,0.15126,21452.1,3244.844646 +2022-02-11 05:53:00,0.15126,0.15126,0.15103,0.15103,411.3,62.118639 +2022-02-11 05:54:00,0.15103,0.1511,0.15103,0.1511,2102.1,317.62731 +2022-02-11 05:55:00,0.1511,0.1511,0.1511,0.1511,0,0 +2022-02-11 05:56:00,0.1511,0.1511,0.151,0.151,1569.5,236.9945 +2022-02-11 05:57:00,0.151,0.151,0.151,0.151,0,0 +2022-02-11 05:58:00,0.151,0.15117,0.15092,0.15092,6305,953.099085 +2022-02-11 05:59:00,0.15092,0.15092,0.15092,0.15092,0,0 +2022-02-11 06:00:00,0.15092,0.15092,0.15069,0.15069,43836.5,6608.606523 +2022-02-11 06:01:00,0.15069,0.15079,0.15069,0.15079,92.3,13.917917 +2022-02-11 06:02:00,0.15079,0.15099,0.15079,0.15099,32286,4873.188052 +2022-02-11 06:03:00,0.15099,0.15108,0.15099,0.15108,4928,744.52224 +2022-02-11 06:04:00,0.15108,0.15129,0.15108,0.15129,332.2,50.258538 +2022-02-11 06:05:00,0.15129,0.15129,0.15129,0.15129,0,0 +2022-02-11 06:06:00,0.15129,0.15131,0.15129,0.15131,2311.8,349.798458 +2022-02-11 06:07:00,0.15131,0.15145,0.15131,0.15142,20170.7,3054.657979 +2022-02-11 06:08:00,0.15142,0.15149,0.15142,0.15149,1049.5,158.988755 +2022-02-11 06:09:00,0.15149,0.1516,0.15149,0.1516,10429.6,1581.12736 +2022-02-11 06:10:00,0.1516,0.15164,0.15159,0.15164,28448.5,4313.056381 +2022-02-11 06:11:00,0.15164,0.15164,0.15164,0.15164,0,0 +2022-02-11 06:12:00,0.15164,0.15183,0.15164,0.15178,61872.8,9394.057639 +2022-02-11 06:13:00,0.15178,0.15178,0.15174,0.15174,117918.3,17896.223238 +2022-02-11 06:14:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-02-11 06:15:00,0.15174,0.15174,0.15165,0.15167,42847.8,6498.330308 +2022-02-11 06:16:00,0.15167,0.15167,0.15167,0.15167,0,0 +2022-02-11 06:17:00,0.15167,0.15171,0.15167,0.15167,105493.4,16000.844058 +2022-02-11 06:18:00,0.15167,0.1517,0.15166,0.15166,8392.7,1272.842994 +2022-02-11 06:19:00,0.15166,0.15166,0.15156,0.15159,13292.5,2014.997538 +2022-02-11 06:20:00,0.15159,0.15159,0.15159,0.15159,0,0 +2022-02-11 06:21:00,0.15159,0.15171,0.15159,0.15171,311.8,47.303178 +2022-02-11 06:22:00,0.15171,0.15186,0.15171,0.15186,308.7,46.879182 +2022-02-11 06:23:00,0.15186,0.15186,0.15186,0.15186,0,0 +2022-02-11 06:24:00,0.15186,0.15186,0.15186,0.15186,0,0 +2022-02-11 06:25:00,0.15186,0.15186,0.15181,0.15181,85.6,12.994936 +2022-02-11 06:26:00,0.15181,0.15181,0.15181,0.15181,30000,4554.3 +2022-02-11 06:27:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-02-11 06:28:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-02-11 06:29:00,0.15181,0.15193,0.15181,0.15193,65.8,9.996994 +2022-02-11 06:30:00,0.15193,0.15197,0.15193,0.15197,534.1,81.167177 +2022-02-11 06:31:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-02-11 06:32:00,0.15197,0.15197,0.15195,0.15195,3658.8,555.95466 +2022-02-11 06:33:00,0.15195,0.15195,0.15189,0.15189,16465,2500.86885 +2022-02-11 06:34:00,0.15189,0.15189,0.15181,0.15181,590.9,89.714129 +2022-02-11 06:35:00,0.15181,0.15181,0.15162,0.15162,8234.5,1248.51489 +2022-02-11 06:36:00,0.15162,0.15178,0.15162,0.15169,13987.5,2121.965335 +2022-02-11 06:37:00,0.15169,0.15169,0.15167,0.15167,1648.3,249.997661 +2022-02-11 06:38:00,0.15167,0.15167,0.15167,0.15167,0,0 +2022-02-11 06:39:00,0.15167,0.15179,0.15162,0.15179,59593.5,9040.904942 +2022-02-11 06:40:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-11 06:41:00,0.15179,0.15179,0.15168,0.15168,1977.6,299.962368 +2022-02-11 06:42:00,0.15168,0.15188,0.15168,0.15188,16465,2500.7042 +2022-02-11 06:43:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-02-11 06:44:00,0.15188,0.15197,0.15188,0.15197,7.9,1.200563 +2022-02-11 06:45:00,0.15197,0.15197,0.15188,0.15188,949.9,144.270812 +2022-02-11 06:46:00,0.15188,0.15192,0.15188,0.15192,338.9,51.485688 +2022-02-11 06:47:00,0.15192,0.152,0.15192,0.152,12617.2,1917.8144 +2022-02-11 06:48:00,0.152,0.15222,0.152,0.15211,103480.6,15745.443274 +2022-02-11 06:49:00,0.15211,0.15217,0.15211,0.15215,16786,2553.99706 +2022-02-11 06:50:00,0.15215,0.15215,0.15215,0.15215,0,0 +2022-02-11 06:51:00,0.15215,0.15215,0.15209,0.15209,7585,1153.606042 +2022-02-11 06:52:00,0.15209,0.15209,0.15208,0.15208,3295.2,501.134016 +2022-02-11 06:53:00,0.15208,0.15211,0.15208,0.15211,9501.2,1445.227532 +2022-02-11 06:54:00,0.15211,0.15214,0.15211,0.15214,9499.3,1445.223502 +2022-02-11 06:55:00,0.15214,0.15214,0.15206,0.15206,3679.9,559.573288 +2022-02-11 06:56:00,0.15206,0.15206,0.15203,0.15203,9501.2,1444.467436 +2022-02-11 06:57:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-02-11 06:58:00,0.15203,0.15203,0.15202,0.15202,15121.6,2298.785632 +2022-02-11 06:59:00,0.15202,0.15202,0.15202,0.15202,0,0 +2022-02-11 07:00:00,0.15202,0.15202,0.15183,0.15183,53742.4,8162.231222 +2022-02-11 07:01:00,0.15183,0.15188,0.15183,0.15188,16465,2500.7042 +2022-02-11 07:02:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-02-11 07:03:00,0.15188,0.15188,0.15185,0.15185,3129.1,475.153835 +2022-02-11 07:04:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-02-11 07:05:00,0.15185,0.15191,0.15185,0.15191,1770.2,268.911082 +2022-02-11 07:06:00,0.15191,0.15205,0.15191,0.15205,29119,4423.50515 +2022-02-11 07:07:00,0.15205,0.15205,0.15205,0.15205,0,0 +2022-02-11 07:08:00,0.15205,0.15219,0.15205,0.15219,65.7,9.998883 +2022-02-11 07:09:00,0.15219,0.15219,0.15219,0.15219,0,0 +2022-02-11 07:10:00,0.15219,0.15219,0.15219,0.15219,0,0 +2022-02-11 07:11:00,0.15219,0.15219,0.15199,0.15199,79,12.00721 +2022-02-11 07:12:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-02-11 07:13:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-02-11 07:14:00,0.15199,0.15217,0.15199,0.15217,65.7,9.997569 +2022-02-11 07:15:00,0.15217,0.15217,0.15217,0.15217,0,0 +2022-02-11 07:16:00,0.15217,0.15217,0.15209,0.15209,16428,2498.53452 +2022-02-11 07:17:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-02-11 07:18:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-02-11 07:19:00,0.15209,0.15223,0.15209,0.15223,19718.6,3001.762478 +2022-02-11 07:20:00,0.15223,0.15223,0.152,0.152,388.3,59.0216 +2022-02-11 07:21:00,0.152,0.152,0.15177,0.15177,23070.2,3505.562022 +2022-02-11 07:22:00,0.15177,0.15177,0.15177,0.15177,0,0 +2022-02-11 07:23:00,0.15177,0.15177,0.15177,0.15177,0,0 +2022-02-11 07:24:00,0.15177,0.15204,0.15177,0.15204,92.1,14.002884 +2022-02-11 07:25:00,0.15204,0.15208,0.15204,0.15208,7170.5,1090.475904 +2022-02-11 07:26:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-11 07:27:00,0.15208,0.15213,0.15204,0.15213,33608.3,5111.289187 +2022-02-11 07:28:00,0.15213,0.15213,0.15213,0.15213,0,0 +2022-02-11 07:29:00,0.15213,0.15213,0.15199,0.15199,23293.5,3540.379065 +2022-02-11 07:30:00,0.15199,0.15201,0.15199,0.15201,74.5,11.324745 +2022-02-11 07:31:00,0.15201,0.15203,0.15201,0.15201,23702.3,3603.216715 +2022-02-11 07:32:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-02-11 07:33:00,0.15201,0.15207,0.15201,0.15207,370.4,56.326728 +2022-02-11 07:34:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-02-11 07:35:00,0.15207,0.15219,0.15207,0.15219,16428,2500.17732 +2022-02-11 07:36:00,0.15219,0.15219,0.15219,0.15219,0,0 +2022-02-11 07:37:00,0.15219,0.15224,0.15219,0.15219,17968.5,2734.766624 +2022-02-11 07:38:00,0.15219,0.15219,0.15219,0.15219,47383.4,7211.279646 +2022-02-11 07:39:00,0.15219,0.1522,0.15219,0.15219,282450.4,42986.590821 +2022-02-11 07:40:00,0.15219,0.15227,0.15219,0.1522,14471.4,2203.329736 +2022-02-11 07:41:00,0.1522,0.1522,0.15219,0.15219,58970.6,8974.735614 +2022-02-11 07:42:00,0.15219,0.15219,0.15211,0.15211,22120.9,3364.810099 +2022-02-11 07:43:00,0.15211,0.15211,0.15208,0.15208,1288.9,196.015912 +2022-02-11 07:44:00,0.15208,0.15223,0.15208,0.15223,1806.8,275.049164 +2022-02-11 07:45:00,0.15223,0.15223,0.15223,0.15223,0,0 +2022-02-11 07:46:00,0.15223,0.15223,0.15223,0.15223,0,0 +2022-02-11 07:47:00,0.15223,0.15232,0.15223,0.15228,31952,4865.501282 +2022-02-11 07:48:00,0.15228,0.15238,0.15228,0.15238,11971.9,1824.278122 +2022-02-11 07:49:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-02-11 07:50:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-02-11 07:51:00,0.15238,0.15238,0.1523,0.1523,10634.5,1619.63435 +2022-02-11 07:52:00,0.1523,0.1523,0.1523,0.1523,0,0 +2022-02-11 07:53:00,0.1523,0.1523,0.1523,0.1523,0,0 +2022-02-11 07:54:00,0.1523,0.15249,0.1523,0.15249,19681.5,3001.231935 +2022-02-11 07:55:00,0.15249,0.15249,0.15249,0.15249,0,0 +2022-02-11 07:56:00,0.15249,0.15249,0.15243,0.15243,26407.3,4025.264739 +2022-02-11 07:57:00,0.15243,0.15251,0.15243,0.15251,16390.9,2499.776159 +2022-02-11 07:58:00,0.15251,0.15251,0.15241,0.15241,28233.4,4303.580112 +2022-02-11 07:59:00,0.15241,0.15241,0.15241,0.15241,0,0 +2022-02-11 08:00:00,0.15241,0.15241,0.15241,0.15241,0,0 +2022-02-11 08:01:00,0.15241,0.15241,0.1523,0.15236,28115.2,4282.466576 +2022-02-11 08:02:00,0.15236,0.15239,0.15236,0.15239,921.2,140.381668 +2022-02-11 08:03:00,0.15239,0.15239,0.15239,0.15239,0,0 +2022-02-11 08:04:00,0.15239,0.15261,0.15239,0.15261,33551.3,5116.335957 +2022-02-11 08:05:00,0.15261,0.15277,0.1526,0.15277,29359.8,4484.278936 +2022-02-11 08:06:00,0.15277,0.15304,0.15277,0.15304,25979.4,3975.19484 +2022-02-11 08:07:00,0.15304,0.15304,0.1528,0.1528,39092.9,5974.084778 +2022-02-11 08:08:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-11 08:09:00,0.1528,0.15285,0.1528,0.15282,19896.5,3040.754227 +2022-02-11 08:10:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-02-11 08:11:00,0.15282,0.15294,0.15277,0.15294,23071.6,3525.467687 +2022-02-11 08:12:00,0.15294,0.15294,0.15294,0.15294,0,0 +2022-02-11 08:13:00,0.15294,0.15294,0.15294,0.15294,0,0 +2022-02-11 08:14:00,0.15294,0.15294,0.15288,0.15288,74.4,11.374272 +2022-02-11 08:15:00,0.15288,0.15288,0.15283,0.15283,257.2,39.307876 +2022-02-11 08:16:00,0.15283,0.15283,0.15283,0.15283,0,0 +2022-02-11 08:17:00,0.15283,0.15283,0.15268,0.15275,3162,482.987527 +2022-02-11 08:18:00,0.15275,0.15275,0.15275,0.15275,0,0 +2022-02-11 08:19:00,0.15275,0.15279,0.15275,0.15279,97.7,14.927583 +2022-02-11 08:20:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-11 08:21:00,0.15279,0.15287,0.15279,0.15287,333.7,51.012719 +2022-02-11 08:22:00,0.15287,0.15287,0.15277,0.15277,676,103.27252 +2022-02-11 08:23:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 08:24:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 08:25:00,0.15277,0.15284,0.15277,0.15284,6568.9,1003.984786 +2022-02-11 08:26:00,0.15284,0.15284,0.15284,0.15284,0,0 +2022-02-11 08:27:00,0.15284,0.15284,0.15284,0.15284,0,0 +2022-02-11 08:28:00,0.15284,0.15289,0.15284,0.15289,14040.4,2146.636756 +2022-02-11 08:29:00,0.15289,0.15289,0.15289,0.15289,0,0 +2022-02-11 08:30:00,0.15289,0.15289,0.15286,0.15286,11321.1,1730.543346 +2022-02-11 08:31:00,0.15286,0.15286,0.15261,0.15261,100856.3,15394.046613 +2022-02-11 08:32:00,0.15261,0.15261,0.15261,0.15261,0,0 +2022-02-11 08:33:00,0.15261,0.15261,0.15253,0.15254,1027.3,156.701207 +2022-02-11 08:34:00,0.15254,0.15254,0.15249,0.15251,17053.9,2600.878313 +2022-02-11 08:35:00,0.15251,0.15251,0.15251,0.15251,0,0 +2022-02-11 08:36:00,0.15251,0.15257,0.15249,0.15257,6546.7,998.814107 +2022-02-11 08:37:00,0.15257,0.15257,0.15257,0.15257,0,0 +2022-02-11 08:38:00,0.15257,0.15257,0.15253,0.15253,10574,1612.85222 +2022-02-11 08:39:00,0.15253,0.15253,0.15241,0.15242,1817.1,276.952625 +2022-02-11 08:40:00,0.15242,0.15242,0.15242,0.15242,0,0 +2022-02-11 08:41:00,0.15242,0.15249,0.15242,0.15249,162.8,24.825372 +2022-02-11 08:42:00,0.15249,0.15253,0.15232,0.15232,32877.1,5008.162105 +2022-02-11 08:43:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-02-11 08:44:00,0.15232,0.15232,0.1523,0.1523,949.9,144.66977 +2022-02-11 08:45:00,0.1523,0.1523,0.1522,0.1522,16427.9,2500.32638 +2022-02-11 08:46:00,0.1522,0.15225,0.1522,0.15225,14373.5,2188.365375 +2022-02-11 08:47:00,0.15225,0.15225,0.15225,0.15225,0,0 +2022-02-11 08:48:00,0.15225,0.15225,0.15222,0.15222,320.9,48.847398 +2022-02-11 08:49:00,0.15222,0.15222,0.15213,0.15213,2007.7,305.601573 +2022-02-11 08:50:00,0.15213,0.15213,0.15213,0.15213,0,0 +2022-02-11 08:51:00,0.15213,0.15219,0.15213,0.15219,16428,2500.17732 +2022-02-11 08:52:00,0.15219,0.15227,0.15219,0.15227,397.6,60.542552 +2022-02-11 08:53:00,0.15227,0.15227,0.15194,0.15194,16465,2501.6921 +2022-02-11 08:54:00,0.15194,0.15204,0.15194,0.15204,977.7,148.567686 +2022-02-11 08:55:00,0.15204,0.15204,0.15204,0.15204,0,0 +2022-02-11 08:56:00,0.15204,0.15218,0.15204,0.15214,21119.4,3213.24735 +2022-02-11 08:57:00,0.15214,0.15214,0.15183,0.15183,3637,552.403146 +2022-02-11 08:58:00,0.15183,0.15183,0.15177,0.15177,436.6,66.262782 +2022-02-11 08:59:00,0.15177,0.15177,0.15139,0.15139,7071.1,1070.500429 +2022-02-11 09:00:00,0.15139,0.15148,0.15139,0.15148,1066.3,161.491143 +2022-02-11 09:01:00,0.15148,0.15148,0.15111,0.15111,3702.8,559.56646 +2022-02-11 09:02:00,0.15111,0.15111,0.15082,0.15111,183904.5,27761.865637 +2022-02-11 09:03:00,0.15111,0.15111,0.15111,0.15111,0,0 +2022-02-11 09:04:00,0.15111,0.15111,0.15111,0.15111,0,0 +2022-02-11 09:05:00,0.15111,0.15198,0.15111,0.15198,4936.3,748.894004 +2022-02-11 09:06:00,0.15198,0.15198,0.15197,0.15197,18555.9,2820.049334 +2022-02-11 09:07:00,0.15197,0.15197,0.15197,0.15197,0,0 +2022-02-11 09:08:00,0.15197,0.15206,0.15197,0.15206,789.8,120.049018 +2022-02-11 09:09:00,0.15206,0.15206,0.15206,0.15206,0,0 +2022-02-11 09:10:00,0.15206,0.15206,0.15192,0.15192,21240.9,3228.174049 +2022-02-11 09:11:00,0.15192,0.15192,0.15189,0.15189,7739.6,1175.567844 +2022-02-11 09:12:00,0.15189,0.15189,0.15189,0.15189,0,0 +2022-02-11 09:13:00,0.15189,0.15196,0.15189,0.15193,32509.6,4939.434841 +2022-02-11 09:14:00,0.15193,0.1523,0.15193,0.1523,106837.6,16271.36648 +2022-02-11 09:15:00,0.1523,0.1523,0.1523,0.1523,0,0 +2022-02-11 09:16:00,0.1523,0.15269,0.1523,0.15269,35498.8,5416.957687 +2022-02-11 09:17:00,0.15269,0.15313,0.15269,0.153,165695.1,25355.860859 +2022-02-11 09:18:00,0.153,0.15301,0.15285,0.15285,12962.1,1983.320377 +2022-02-11 09:19:00,0.15285,0.15285,0.15277,0.15277,379.7,58.006769 +2022-02-11 09:20:00,0.15277,0.15323,0.15277,0.15316,63761.7,9757.245174 +2022-02-11 09:21:00,0.15316,0.15321,0.153,0.153,553696.9,84761.291512 +2022-02-11 09:22:00,0.153,0.15304,0.15297,0.15301,365420.1,55911.456766 +2022-02-11 09:23:00,0.15301,0.15312,0.15298,0.15298,372351,56970.185573 +2022-02-11 09:24:00,0.15298,0.15299,0.15274,0.15274,161537.7,24696.321138 +2022-02-11 09:25:00,0.15274,0.15274,0.15274,0.15274,0,0 +2022-02-11 09:26:00,0.15274,0.15274,0.15266,0.15273,12436.6,1899.064704 +2022-02-11 09:27:00,0.15273,0.15285,0.15273,0.15285,5667.6,866.29266 +2022-02-11 09:28:00,0.15285,0.15285,0.15259,0.15259,17185,2622.335543 +2022-02-11 09:29:00,0.15259,0.15277,0.15256,0.15277,143283.7,21886.44583 +2022-02-11 09:30:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 09:31:00,0.15277,0.15277,0.15224,0.15224,14631.8,2229.255064 +2022-02-11 09:32:00,0.15224,0.15224,0.15204,0.1522,822.4,125.106112 +2022-02-11 09:33:00,0.1522,0.1522,0.152,0.152,3690.1,561.292827 +2022-02-11 09:34:00,0.152,0.15205,0.15199,0.152,6683.8,1015.951506 +2022-02-11 09:35:00,0.152,0.15209,0.152,0.15209,165.7,25.201313 +2022-02-11 09:36:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-02-11 09:37:00,0.15209,0.15209,0.15209,0.15209,0,0 +2022-02-11 09:38:00,0.15209,0.15266,0.15209,0.15263,42765.3,6528.093519 +2022-02-11 09:39:00,0.15263,0.15263,0.15263,0.15263,0,0 +2022-02-11 09:40:00,0.15263,0.15267,0.15263,0.15267,9607.8,1466.822826 +2022-02-11 09:41:00,0.15267,0.15274,0.15256,0.15256,6126.8,934.782411 +2022-02-11 09:42:00,0.15256,0.15256,0.15256,0.15256,0,0 +2022-02-11 09:43:00,0.15256,0.15256,0.15256,0.15256,0,0 +2022-02-11 09:44:00,0.15256,0.15257,0.15256,0.15257,413.3,63.057181 +2022-02-11 09:45:00,0.15257,0.15257,0.15257,0.15257,125.4,19.132278 +2022-02-11 09:46:00,0.15257,0.15269,0.15257,0.15269,3435.5,524.555155 +2022-02-11 09:47:00,0.15269,0.15277,0.15266,0.15269,29266.4,4469.418932 +2022-02-11 09:48:00,0.15269,0.15269,0.15269,0.15269,0,0 +2022-02-11 09:49:00,0.15269,0.15269,0.15256,0.15256,1094.8,167.112508 +2022-02-11 09:50:00,0.15256,0.15279,0.15256,0.15279,196.3,29.992677 +2022-02-11 09:51:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-11 09:52:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-11 09:53:00,0.15279,0.15279,0.15251,0.15251,142256.1,21696.280992 +2022-02-11 09:54:00,0.15251,0.15252,0.15249,0.15249,671,102.330159 +2022-02-11 09:55:00,0.15249,0.15249,0.15238,0.15238,5726.7,872.634546 +2022-02-11 09:56:00,0.15238,0.15279,0.15238,0.15275,13794,2106.723557 +2022-02-11 09:57:00,0.15275,0.15275,0.15262,0.1527,14377.8,2194.828839 +2022-02-11 09:58:00,0.1527,0.1527,0.1526,0.15268,20483.1,3126.101846 +2022-02-11 09:59:00,0.15268,0.15268,0.15268,0.15268,0,0 +2022-02-11 10:00:00,0.15268,0.15268,0.15268,0.15268,0,0 +2022-02-11 10:01:00,0.15268,0.15268,0.15268,0.15268,0,0 +2022-02-11 10:02:00,0.15268,0.15268,0.15236,0.15236,65.6,9.994816 +2022-02-11 10:03:00,0.15236,0.15244,0.15236,0.15244,6294.5,959.53358 +2022-02-11 10:04:00,0.15244,0.15244,0.15244,0.15244,0,0 +2022-02-11 10:05:00,0.15244,0.15244,0.15244,0.15244,0,0 +2022-02-11 10:06:00,0.15244,0.15244,0.15232,0.15232,78.8,12.002816 +2022-02-11 10:07:00,0.15232,0.15234,0.15232,0.15234,8480,1291.8432 +2022-02-11 10:08:00,0.15234,0.15234,0.15234,0.15234,0,0 +2022-02-11 10:09:00,0.15234,0.15234,0.15234,0.15234,0,0 +2022-02-11 10:10:00,0.15234,0.15234,0.15226,0.15228,38788.5,5906.40522 +2022-02-11 10:11:00,0.15228,0.15228,0.15228,0.15228,0,0 +2022-02-11 10:12:00,0.15228,0.15228,0.15228,0.15228,0,0 +2022-02-11 10:13:00,0.15228,0.15228,0.15228,0.15228,0,0 +2022-02-11 10:14:00,0.15228,0.15228,0.15225,0.15225,111.7,17.006325 +2022-02-11 10:15:00,0.15225,0.15226,0.15225,0.15226,15679.3,2387.330218 +2022-02-11 10:16:00,0.15226,0.15232,0.15226,0.15232,162.6,24.767232 +2022-02-11 10:17:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-02-11 10:18:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-02-11 10:19:00,0.15232,0.15232,0.15232,0.15232,72.2,10.997504 +2022-02-11 10:20:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-02-11 10:21:00,0.15232,0.15232,0.15228,0.15228,283.2,43.125696 +2022-02-11 10:22:00,0.15228,0.15228,0.15212,0.15213,125970,19168.373301 +2022-02-11 10:23:00,0.15213,0.15216,0.15213,0.15216,646.6,98.386656 +2022-02-11 10:24:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-02-11 10:25:00,0.15216,0.15216,0.15216,0.15216,0,0 +2022-02-11 10:26:00,0.15216,0.15224,0.15216,0.15224,111.7,17.005208 +2022-02-11 10:27:00,0.15224,0.15224,0.15224,0.15224,0,0 +2022-02-11 10:28:00,0.15224,0.15224,0.15224,0.15224,0,0 +2022-02-11 10:29:00,0.15224,0.1524,0.15224,0.1524,71753.2,10934.516989 +2022-02-11 10:30:00,0.1524,0.1524,0.1522,0.1522,16428,2500.34867 +2022-02-11 10:31:00,0.1522,0.1522,0.15197,0.15202,68677,10439.925587 +2022-02-11 10:32:00,0.15202,0.15248,0.15202,0.15248,3290.6,501.750688 +2022-02-11 10:33:00,0.15248,0.15248,0.15248,0.15248,0,0 +2022-02-11 10:34:00,0.15248,0.15248,0.15248,0.15248,0,0 +2022-02-11 10:35:00,0.15248,0.15256,0.15248,0.15256,78.7,12.006472 +2022-02-11 10:36:00,0.15256,0.15256,0.15256,0.15256,949.9,144.916744 +2022-02-11 10:37:00,0.15256,0.15256,0.15256,0.15256,56.3,8.589128 +2022-02-11 10:38:00,0.15256,0.15256,0.15256,0.15256,0,0 +2022-02-11 10:39:00,0.15256,0.15256,0.15256,0.15256,0,0 +2022-02-11 10:40:00,0.15256,0.15265,0.15256,0.15265,98.3,15.005495 +2022-02-11 10:41:00,0.15265,0.15265,0.15265,0.15265,0,0 +2022-02-11 10:42:00,0.15265,0.15281,0.15265,0.15269,2601.2,397.349536 +2022-02-11 10:43:00,0.15269,0.15269,0.15269,0.15269,0,0 +2022-02-11 10:44:00,0.15269,0.15285,0.15266,0.15285,150592.7,23014.842962 +2022-02-11 10:45:00,0.15285,0.15298,0.15285,0.1529,17651.1,2698.741098 +2022-02-11 10:46:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-02-11 10:47:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-02-11 10:48:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-02-11 10:49:00,0.1529,0.1529,0.15271,0.15274,16452.2,2512.906082 +2022-02-11 10:50:00,0.15274,0.15274,0.15274,0.15274,0,0 +2022-02-11 10:51:00,0.15274,0.15274,0.15249,0.15249,13828.2,2110.078657 +2022-02-11 10:52:00,0.15249,0.15264,0.15249,0.15264,131,19.99584 +2022-02-11 10:53:00,0.15264,0.15264,0.15264,0.15264,0,0 +2022-02-11 10:54:00,0.15264,0.1529,0.15264,0.1529,26227.6,4010.20004 +2022-02-11 10:55:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-02-11 10:56:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-02-11 10:57:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-02-11 10:58:00,0.1529,0.1529,0.1529,0.1529,65.4,9.99966 +2022-02-11 10:59:00,0.1529,0.1529,0.1529,0.1529,0,0 +2022-02-11 11:00:00,0.1529,0.15295,0.15279,0.15279,28601.5,4372.624817 +2022-02-11 11:01:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-11 11:02:00,0.15279,0.15279,0.15265,0.15265,24583.6,3752.697133 +2022-02-11 11:03:00,0.15265,0.15265,0.15262,0.15262,2933.3,447.713186 +2022-02-11 11:04:00,0.15262,0.15262,0.15262,0.15262,0,0 +2022-02-11 11:05:00,0.15262,0.15262,0.15262,0.15262,0,0 +2022-02-11 11:06:00,0.15262,0.15264,0.15262,0.15264,65.5,9.99792 +2022-02-11 11:07:00,0.15264,0.15264,0.15259,0.15259,16390.9,2501.087431 +2022-02-11 11:08:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-02-11 11:09:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-02-11 11:10:00,0.15259,0.15259,0.15236,0.15236,65.6,9.994816 +2022-02-11 11:11:00,0.15236,0.15273,0.15236,0.15266,2917.2,445.348154 +2022-02-11 11:12:00,0.15266,0.15266,0.15266,0.15266,0,0 +2022-02-11 11:13:00,0.15266,0.15266,0.15266,0.15266,0,0 +2022-02-11 11:14:00,0.15266,0.15276,0.15266,0.15276,117.8,17.995128 +2022-02-11 11:15:00,0.15276,0.15289,0.15276,0.15289,80,12.2312 +2022-02-11 11:16:00,0.15289,0.15289,0.15289,0.15289,0,0 +2022-02-11 11:17:00,0.15289,0.15289,0.15289,0.15289,0,0 +2022-02-11 11:18:00,0.15289,0.15289,0.15286,0.15286,65.4,9.997044 +2022-02-11 11:19:00,0.15286,0.15286,0.15286,0.15286,0,0 +2022-02-11 11:20:00,0.15286,0.15286,0.15256,0.15256,100,15.256 +2022-02-11 11:21:00,0.15256,0.15279,0.15256,0.15265,21961.2,3352.872296 +2022-02-11 11:22:00,0.15265,0.15265,0.15265,0.15265,0,0 +2022-02-11 11:23:00,0.15265,0.15274,0.15263,0.15274,25731.7,3929.927175 +2022-02-11 11:24:00,0.15274,0.15274,0.15274,0.15274,0,0 +2022-02-11 11:25:00,0.15274,0.15277,0.15274,0.15277,222.1,33.930217 +2022-02-11 11:26:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 11:27:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 11:28:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 11:29:00,0.15277,0.15277,0.15244,0.15244,72.2,11.006168 +2022-02-11 11:30:00,0.15244,0.15244,0.15244,0.15244,0,0 +2022-02-11 11:31:00,0.15244,0.15247,0.15233,0.15233,2507.9,382.211256 +2022-02-11 11:32:00,0.15233,0.15233,0.15233,0.15233,0,0 +2022-02-11 11:33:00,0.15233,0.15233,0.15233,0.15233,0,0 +2022-02-11 11:34:00,0.15233,0.15273,0.15233,0.15273,1974,301.475924 +2022-02-11 11:35:00,0.15273,0.15273,0.15273,0.15273,0,0 +2022-02-11 11:36:00,0.15273,0.15273,0.15273,0.15273,0,0 +2022-02-11 11:37:00,0.15273,0.1528,0.15273,0.1528,1656.7,253.14376 +2022-02-11 11:38:00,0.1528,0.1529,0.1528,0.15286,2856.9,436.762902 +2022-02-11 11:39:00,0.15286,0.15286,0.15286,0.15286,0,0 +2022-02-11 11:40:00,0.15286,0.15286,0.15286,0.15286,0,0 +2022-02-11 11:41:00,0.15286,0.15286,0.15281,0.15281,425.8,65.066498 +2022-02-11 11:42:00,0.15281,0.15281,0.1527,0.1527,69.2,10.56684 +2022-02-11 11:43:00,0.1527,0.1527,0.1527,0.1527,0,0 +2022-02-11 11:44:00,0.1527,0.1527,0.1527,0.1527,0,0 +2022-02-11 11:45:00,0.1527,0.1527,0.15268,0.1527,457.9,69.913948 +2022-02-11 11:46:00,0.1527,0.1527,0.1527,0.1527,0,0 +2022-02-11 11:47:00,0.1527,0.15282,0.1527,0.15272,74054.4,11316.102298 +2022-02-11 11:48:00,0.15272,0.15272,0.15271,0.15271,654.6,99.967239 +2022-02-11 11:49:00,0.15271,0.15271,0.15271,0.15271,0,0 +2022-02-11 11:50:00,0.15271,0.15271,0.15257,0.15257,2041.1,311.422924 +2022-02-11 11:51:00,0.15257,0.15257,0.15247,0.15247,2883.9,439.831388 +2022-02-11 11:52:00,0.15247,0.15253,0.15245,0.15245,2469.3,376.524959 +2022-02-11 11:53:00,0.15245,0.1525,0.15243,0.15243,1919.7,292.696745 +2022-02-11 11:54:00,0.15243,0.1525,0.15243,0.1525,2789.4,425.3835 +2022-02-11 11:55:00,0.1525,0.1525,0.15233,0.15233,26442,4027.90986 +2022-02-11 11:56:00,0.15233,0.15233,0.15233,0.15233,0,0 +2022-02-11 11:57:00,0.15233,0.15233,0.15233,0.15233,0,0 +2022-02-11 11:58:00,0.15233,0.15233,0.15211,0.15211,124.9,18.998539 +2022-02-11 11:59:00,0.15211,0.15221,0.15211,0.15221,371.8,56.591678 +2022-02-11 12:00:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-02-11 12:01:00,0.15221,0.15221,0.1519,0.1519,19756.6,3001.19219 +2022-02-11 12:02:00,0.1519,0.15203,0.1519,0.15203,2841.2,431.927896 +2022-02-11 12:03:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-02-11 12:04:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-02-11 12:05:00,0.15203,0.15225,0.15203,0.15225,7996.9,1217.500124 +2022-02-11 12:06:00,0.15225,0.15225,0.1522,0.1522,46.4,7.06208 +2022-02-11 12:07:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-02-11 12:08:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-02-11 12:09:00,0.1522,0.1522,0.1522,0.1522,3902,593.8844 +2022-02-11 12:10:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-02-11 12:11:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-02-11 12:12:00,0.1522,0.15258,0.1522,0.15246,2420.3,369.125519 +2022-02-11 12:13:00,0.15246,0.15246,0.15246,0.15246,0,0 +2022-02-11 12:14:00,0.15246,0.15256,0.15246,0.15256,536.7,81.878952 +2022-02-11 12:15:00,0.15256,0.15289,0.15256,0.15288,85138.8,13016.181139 +2022-02-11 12:16:00,0.15288,0.15288,0.15288,0.15288,0,0 +2022-02-11 12:17:00,0.15288,0.15288,0.15288,0.15288,0,0 +2022-02-11 12:18:00,0.15288,0.15288,0.15271,0.15271,78.6,12.003006 +2022-02-11 12:19:00,0.15271,0.15271,0.15271,0.15271,0,0 +2022-02-11 12:20:00,0.15271,0.15289,0.15271,0.15288,7885.5,1205.60681 +2022-02-11 12:21:00,0.15288,0.15289,0.15273,0.15277,13055.3,1995.101568 +2022-02-11 12:22:00,0.15277,0.15277,0.15277,0.15277,8741.7,1335.469509 +2022-02-11 12:23:00,0.15277,0.15335,0.15277,0.15334,194668.9,29835.99977 +2022-02-11 12:24:00,0.15334,0.15334,0.15334,0.15334,0,0 +2022-02-11 12:25:00,0.15334,0.15346,0.15334,0.15346,11121.4,1706.690044 +2022-02-11 12:26:00,0.15346,0.15346,0.15328,0.15328,2802.3,429.536544 +2022-02-11 12:27:00,0.15328,0.1533,0.15324,0.15324,23160.2,3549.907116 +2022-02-11 12:28:00,0.15324,0.15324,0.15324,0.15324,0,0 +2022-02-11 12:29:00,0.15324,0.15324,0.15293,0.15293,47178.9,7217.069289 +2022-02-11 12:30:00,0.15293,0.153,0.15292,0.15294,19266.7,2946.386302 +2022-02-11 12:31:00,0.15294,0.15294,0.1528,0.15283,77311.7,11815.047699 +2022-02-11 12:32:00,0.15283,0.15283,0.15283,0.15283,0,0 +2022-02-11 12:33:00,0.15283,0.15289,0.15283,0.15289,25083.6,3835.031604 +2022-02-11 12:34:00,0.15289,0.15293,0.15281,0.15281,11339.1,1733.475787 +2022-02-11 12:35:00,0.15281,0.15281,0.15271,0.15271,397.4,60.689928 +2022-02-11 12:36:00,0.15271,0.15271,0.15262,0.15268,125672.5,19186.813441 +2022-02-11 12:37:00,0.15268,0.15268,0.15268,0.15268,0,0 +2022-02-11 12:38:00,0.15268,0.15268,0.15268,0.15268,0,0 +2022-02-11 12:39:00,0.15268,0.15278,0.15268,0.15278,124.4,19.005832 +2022-02-11 12:40:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-02-11 12:41:00,0.15278,0.1528,0.15278,0.1528,370.9,56.67352 +2022-02-11 12:42:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-11 12:43:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-11 12:44:00,0.1528,0.1528,0.1524,0.1524,124.7,19.00428 +2022-02-11 12:45:00,0.1524,0.1524,0.1524,0.1524,50759.6,7735.76304 +2022-02-11 12:46:00,0.1524,0.1524,0.1524,0.1524,0,0 +2022-02-11 12:47:00,0.1524,0.15243,0.1524,0.1524,31716.1,4834.037922 +2022-02-11 12:48:00,0.1524,0.15241,0.1524,0.15241,5626.8,857.580588 +2022-02-11 12:49:00,0.15241,0.15255,0.15241,0.15255,385,58.73175 +2022-02-11 12:50:00,0.15255,0.15258,0.15255,0.15257,39079,5962.542213 +2022-02-11 12:51:00,0.15257,0.15257,0.15257,0.15257,0,0 +2022-02-11 12:52:00,0.15257,0.15283,0.15257,0.1528,127197.2,19438.178272 +2022-02-11 12:53:00,0.1528,0.1528,0.15271,0.15276,88368.8,13500.814879 +2022-02-11 12:54:00,0.15276,0.15293,0.15276,0.15293,148502,22702.318717 +2022-02-11 12:55:00,0.15293,0.15293,0.15293,0.15293,8857.5,1354.577475 +2022-02-11 12:56:00,0.15293,0.15293,0.15287,0.15287,1500,229.305 +2022-02-11 12:57:00,0.15287,0.15287,0.15287,0.15287,0,0 +2022-02-11 12:58:00,0.15287,0.15287,0.15287,0.15287,0,0 +2022-02-11 12:59:00,0.15287,0.15287,0.1528,0.1528,78.5,11.9948 +2022-02-11 13:00:00,0.1528,0.1528,0.15265,0.15265,315.3,48.130545 +2022-02-11 13:01:00,0.15265,0.15265,0.15257,0.15257,10230.7,1560.897899 +2022-02-11 13:02:00,0.15257,0.15257,0.15255,0.15255,1664.9,253.980495 +2022-02-11 13:03:00,0.15255,0.15255,0.15255,0.15255,0,0 +2022-02-11 13:04:00,0.15255,0.15255,0.15255,0.15255,0,0 +2022-02-11 13:05:00,0.15255,0.1526,0.15255,0.1526,98.3,15.00058 +2022-02-11 13:06:00,0.1526,0.1526,0.1526,0.1526,0,0 +2022-02-11 13:07:00,0.1526,0.15287,0.1526,0.15283,2608.4,398.69382 +2022-02-11 13:08:00,0.15283,0.15283,0.1527,0.1527,692.1,105.68367 +2022-02-11 13:09:00,0.1527,0.15276,0.1527,0.15276,77.9,11.900004 +2022-02-11 13:10:00,0.15276,0.15276,0.15276,0.15276,0,0 +2022-02-11 13:11:00,0.15276,0.15276,0.15276,0.15276,0,0 +2022-02-11 13:12:00,0.15276,0.15284,0.15276,0.15284,85.1,13.006684 +2022-02-11 13:13:00,0.15284,0.15284,0.15277,0.15277,404,61.71908 +2022-02-11 13:14:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 13:15:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 13:16:00,0.15277,0.15277,0.15277,0.15277,0,0 +2022-02-11 13:17:00,0.15277,0.15294,0.15277,0.15286,9866,1508.237428 +2022-02-11 13:18:00,0.15286,0.15288,0.15276,0.15276,115531.7,17648.704257 +2022-02-11 13:19:00,0.15276,0.15282,0.15276,0.15277,2725.2,416.396969 +2022-02-11 13:20:00,0.15277,0.1528,0.15277,0.1528,16354,2498.8912 +2022-02-11 13:21:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-11 13:22:00,0.1528,0.153,0.15271,0.153,225.7,34.4944 +2022-02-11 13:23:00,0.153,0.153,0.153,0.153,0,0 +2022-02-11 13:24:00,0.153,0.153,0.153,0.153,0,0 +2022-02-11 13:25:00,0.153,0.15301,0.153,0.15301,3290.6,503.494706 +2022-02-11 13:26:00,0.15301,0.15301,0.15301,0.15301,0,0 +2022-02-11 13:27:00,0.15301,0.15301,0.15301,0.15301,0,0 +2022-02-11 13:28:00,0.15301,0.15301,0.15282,0.15282,228.2,34.873524 +2022-02-11 13:29:00,0.15282,0.15287,0.15282,0.15287,348.1,53.214047 +2022-02-11 13:30:00,0.15287,0.15293,0.15285,0.15291,2615.3,399.847175 +2022-02-11 13:31:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-02-11 13:32:00,0.15291,0.15291,0.15289,0.1529,16473.2,2518.58874 +2022-02-11 13:33:00,0.1529,0.1529,0.15282,0.15282,7679.7,1173.611754 +2022-02-11 13:34:00,0.15282,0.15282,0.15282,0.15282,72.1,11.018322 +2022-02-11 13:35:00,0.15282,0.15283,0.1527,0.15283,16676.9,2548.711798 +2022-02-11 13:36:00,0.15283,0.15283,0.15283,0.15283,0,0 +2022-02-11 13:37:00,0.15283,0.15301,0.15283,0.15301,1532.4,234.472524 +2022-02-11 13:38:00,0.15301,0.15301,0.15301,0.15301,0,0 +2022-02-11 13:39:00,0.15301,0.15309,0.15301,0.15309,2369.9,362.769975 +2022-02-11 13:40:00,0.15309,0.15309,0.15309,0.15309,0,0 +2022-02-11 13:41:00,0.15309,0.15314,0.15309,0.15314,130,19.9082 +2022-02-11 13:42:00,0.15314,0.15341,0.15314,0.15341,429.5,65.889595 +2022-02-11 13:43:00,0.15341,0.15353,0.15341,0.15353,18443,2830.73979 +2022-02-11 13:44:00,0.15353,0.15353,0.15337,0.15337,16317,2502.53829 +2022-02-11 13:45:00,0.15337,0.15337,0.15337,0.15337,0,0 +2022-02-11 13:46:00,0.15337,0.15337,0.15337,0.15337,0,0 +2022-02-11 13:47:00,0.15337,0.15337,0.15312,0.1532,7612.2,1165.932876 +2022-02-11 13:48:00,0.1532,0.1532,0.15314,0.15314,26113.5,4000.310555 +2022-02-11 13:49:00,0.15314,0.15333,0.15314,0.15326,4938.2,756.955193 +2022-02-11 13:50:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-02-11 13:51:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-02-11 13:52:00,0.15326,0.15326,0.15326,0.15326,0,0 +2022-02-11 13:53:00,0.15326,0.15331,0.15326,0.15331,78.3,12.004173 +2022-02-11 13:54:00,0.15331,0.15331,0.15331,0.15331,0,0 +2022-02-11 13:55:00,0.15331,0.15352,0.15331,0.15352,130,19.9576 +2022-02-11 13:56:00,0.15352,0.15352,0.15352,0.15352,0,0 +2022-02-11 13:57:00,0.15352,0.15382,0.15352,0.15382,25052.3,3851.68363 +2022-02-11 13:58:00,0.15382,0.15382,0.15362,0.1538,28336.3,4357.360273 +2022-02-11 13:59:00,0.1538,0.1538,0.15378,0.15378,323.3,49.717074 +2022-02-11 14:00:00,0.15378,0.15378,0.15377,0.15378,13669.7,2102.123059 +2022-02-11 14:01:00,0.15378,0.15378,0.15378,0.15378,0,0 +2022-02-11 14:02:00,0.15378,0.15378,0.15378,0.15378,0,0 +2022-02-11 14:03:00,0.15378,0.15419,0.15378,0.15419,448.9,69.215891 +2022-02-11 14:04:00,0.15419,0.15419,0.15403,0.15403,130,20.0239 +2022-02-11 14:05:00,0.15403,0.15403,0.15403,0.15403,0,0 +2022-02-11 14:06:00,0.15403,0.15403,0.1538,0.15388,24248.8,3730.507568 +2022-02-11 14:07:00,0.15388,0.15398,0.15388,0.15398,10345.1,1592.650002 +2022-02-11 14:08:00,0.15398,0.15408,0.15385,0.15406,189213.9,29133.987518 +2022-02-11 14:09:00,0.15406,0.1542,0.15386,0.154,232797.2,35858.655204 +2022-02-11 14:10:00,0.154,0.154,0.15349,0.15349,91523,14078.959965 +2022-02-11 14:11:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-02-11 14:12:00,0.15349,0.15358,0.15349,0.15358,233,35.78414 +2022-02-11 14:13:00,0.15358,0.15358,0.15333,0.15333,501.6,76.910328 +2022-02-11 14:14:00,0.15333,0.15333,0.15333,0.15333,2596.8,398.167344 +2022-02-11 14:15:00,0.15333,0.15333,0.15307,0.15315,66712,10218.63168 +2022-02-11 14:16:00,0.15315,0.15315,0.15299,0.15312,24975,3821.027422 +2022-02-11 14:17:00,0.15312,0.15325,0.15312,0.15325,2623.4,402.03605 +2022-02-11 14:18:00,0.15325,0.15339,0.15325,0.15339,2607.6,399.979764 +2022-02-11 14:19:00,0.15339,0.1535,0.15339,0.1535,55634.8,8539.9418 +2022-02-11 14:20:00,0.1535,0.15351,0.15311,0.15311,767.9,117.613569 +2022-02-11 14:21:00,0.15311,0.15315,0.15311,0.15315,2870.6,439.62849 +2022-02-11 14:22:00,0.15315,0.15315,0.15315,0.15315,0,0 +2022-02-11 14:23:00,0.15315,0.15315,0.15315,0.15315,0,0 +2022-02-11 14:24:00,0.15315,0.15346,0.15315,0.15346,333.1,51.117526 +2022-02-11 14:25:00,0.15346,0.15346,0.15346,0.15346,0,0 +2022-02-11 14:26:00,0.15346,0.1535,0.15346,0.1535,1375.9,211.20065 +2022-02-11 14:27:00,0.1535,0.1535,0.1533,0.15331,3982.1,610.619982 +2022-02-11 14:28:00,0.15331,0.15331,0.15331,0.15331,0,0 +2022-02-11 14:29:00,0.15331,0.15331,0.15311,0.15311,2580.7,395.292979 +2022-02-11 14:30:00,0.15311,0.15333,0.15311,0.15332,447,68.53721 +2022-02-11 14:31:00,0.15332,0.1539,0.15332,0.15361,132353.2,20345.35968 +2022-02-11 14:32:00,0.15361,0.15375,0.15359,0.15359,22866.2,3512.034794 +2022-02-11 14:33:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-02-11 14:34:00,0.15359,0.15359,0.15359,0.15359,0,0 +2022-02-11 14:35:00,0.15359,0.15359,0.15241,0.15241,34436.9,5258.462301 +2022-02-11 14:36:00,0.15241,0.15269,0.15233,0.15269,16982.9,2592.974783 +2022-02-11 14:37:00,0.15269,0.15311,0.15269,0.15299,3521,538.480526 +2022-02-11 14:38:00,0.15299,0.15299,0.15286,0.15289,120284.2,18390.965244 +2022-02-11 14:39:00,0.15289,0.15298,0.15289,0.15294,35065.2,5363.604192 +2022-02-11 14:40:00,0.15294,0.15294,0.15262,0.1528,140996.9,21524.256064 +2022-02-11 14:41:00,0.1528,0.1528,0.15252,0.15257,4039.5,616.692388 +2022-02-11 14:42:00,0.15257,0.15274,0.15249,0.15262,25120.9,3835.549284 +2022-02-11 14:43:00,0.15262,0.15284,0.15262,0.15284,781.2,119.343648 +2022-02-11 14:44:00,0.15284,0.15284,0.15284,0.15284,0,0 +2022-02-11 14:45:00,0.15284,0.15333,0.15284,0.15319,30544.3,4679.144474 +2022-02-11 14:46:00,0.15319,0.15363,0.15319,0.15363,21229.1,3259.671203 +2022-02-11 14:47:00,0.15363,0.15373,0.15354,0.15354,963.9,148.058728 +2022-02-11 14:48:00,0.15354,0.1538,0.15354,0.1538,19591.5,3012.273356 +2022-02-11 14:49:00,0.1538,0.1538,0.15329,0.15329,7541.2,1156.642996 +2022-02-11 14:50:00,0.15329,0.15355,0.15329,0.15351,103564.6,15897.617098 +2022-02-11 14:51:00,0.15351,0.15351,0.15324,0.15324,1411.5,216.412014 +2022-02-11 14:52:00,0.15324,0.15326,0.15322,0.15322,177521.6,27201.869092 +2022-02-11 14:53:00,0.15322,0.15341,0.15322,0.15341,100,15.341 +2022-02-11 14:54:00,0.15341,0.15341,0.15341,0.15341,0,0 +2022-02-11 14:55:00,0.15341,0.15351,0.15331,0.15351,159.2,24.419972 +2022-02-11 14:56:00,0.15351,0.15351,0.15297,0.15297,45178.8,6919.188246 +2022-02-11 14:57:00,0.15297,0.15297,0.15297,0.15297,310.1,47.435997 +2022-02-11 14:58:00,0.15297,0.15297,0.15251,0.15251,16463.8,2514.914713 +2022-02-11 14:59:00,0.15251,0.15265,0.15251,0.15265,1000,152.643563 +2022-02-11 15:00:00,0.15265,0.15291,0.15265,0.15271,19223.5,2936.98294 +2022-02-11 15:01:00,0.15271,0.15313,0.15271,0.15295,2472.1,378.336733 +2022-02-11 15:02:00,0.15295,0.15295,0.15276,0.15279,21033.7,3213.247293 +2022-02-11 15:03:00,0.15279,0.15296,0.15279,0.15296,940.2,143.778801 +2022-02-11 15:04:00,0.15296,0.15296,0.15277,0.15277,11151.2,1703.570124 +2022-02-11 15:05:00,0.15277,0.15295,0.15277,0.15295,11871,1813.790902 +2022-02-11 15:06:00,0.15295,0.15319,0.15277,0.15277,12380.1,1896.452919 +2022-02-11 15:07:00,0.15277,0.15294,0.15277,0.15294,130,19.8822 +2022-02-11 15:08:00,0.15294,0.15294,0.15278,0.15278,260,39.728 +2022-02-11 15:09:00,0.15278,0.15279,0.15269,0.15269,8413.6,1285.500944 +2022-02-11 15:10:00,0.15269,0.15269,0.15252,0.15267,689.7,105.228188 +2022-02-11 15:11:00,0.15267,0.15279,0.1526,0.15279,2523,385.240308 +2022-02-11 15:12:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-11 15:13:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-11 15:14:00,0.15279,0.15279,0.15222,0.15243,15250,2322.93324 +2022-02-11 15:15:00,0.15243,0.15243,0.15239,0.15239,22295.1,3397.550289 +2022-02-11 15:16:00,0.15239,0.15239,0.15221,0.15222,113949.7,17345.615306 +2022-02-11 15:17:00,0.15222,0.15222,0.15222,0.15222,0,0 +2022-02-11 15:18:00,0.15222,0.15224,0.15217,0.15217,5045.8,767.827394 +2022-02-11 15:19:00,0.15217,0.15217,0.15217,0.15217,0,0 +2022-02-11 15:20:00,0.15217,0.15253,0.15217,0.15253,186.3,28.416339 +2022-02-11 15:21:00,0.15253,0.15253,0.15253,0.15253,0,0 +2022-02-11 15:22:00,0.15253,0.15253,0.15223,0.15241,4008.5,610.636491 +2022-02-11 15:23:00,0.15241,0.15241,0.15238,0.15238,399.3,60.845334 +2022-02-11 15:24:00,0.15238,0.15262,0.15238,0.15258,388.4,59.276 +2022-02-11 15:25:00,0.15258,0.15258,0.15258,0.15258,0,0 +2022-02-11 15:26:00,0.15258,0.15258,0.15256,0.15256,1211.2,184.780672 +2022-02-11 15:27:00,0.15256,0.15256,0.15256,0.15256,0,0 +2022-02-11 15:28:00,0.15256,0.15256,0.15256,0.15256,100,15.256 +2022-02-11 15:29:00,0.15256,0.15256,0.15241,0.15241,16428,2503.79148 +2022-02-11 15:30:00,0.15241,0.15259,0.15241,0.15259,9361.4,1428.456026 +2022-02-11 15:31:00,0.15259,0.15293,0.15259,0.15278,2524.1,385.789902 +2022-02-11 15:32:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-02-11 15:33:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-02-11 15:34:00,0.15278,0.15278,0.15245,0.15245,26107.6,3985.700335 +2022-02-11 15:35:00,0.15245,0.15263,0.15245,0.15263,406,61.96778 +2022-02-11 15:36:00,0.15263,0.15279,0.15263,0.15279,18566.7,2836.312381 +2022-02-11 15:37:00,0.15279,0.15279,0.15276,0.15276,10541.8,1610.365368 +2022-02-11 15:38:00,0.15276,0.15276,0.15276,0.15276,0,0 +2022-02-11 15:39:00,0.15276,0.15282,0.15276,0.15282,12692.6,1939.145077 +2022-02-11 15:40:00,0.15282,0.15282,0.15282,0.15282,0,0 +2022-02-11 15:41:00,0.15282,0.15295,0.15282,0.15295,3503.3,535.829735 +2022-02-11 15:42:00,0.15295,0.15295,0.15295,0.15295,7521.2,1150.36754 +2022-02-11 15:43:00,0.15295,0.15305,0.15295,0.15305,9915,1517.27908 +2022-02-11 15:44:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-02-11 15:45:00,0.15305,0.15305,0.15287,0.15287,2769.5,423.473821 +2022-02-11 15:46:00,0.15287,0.15287,0.15287,0.15287,0,0 +2022-02-11 15:47:00,0.15287,0.15287,0.15287,0.15287,0,0 +2022-02-11 15:48:00,0.15287,0.15307,0.15287,0.15307,699.9,107.133693 +2022-02-11 15:49:00,0.15307,0.15307,0.15307,0.15307,0,0 +2022-02-11 15:50:00,0.15307,0.15311,0.15307,0.15307,3957.8,605.87397 +2022-02-11 15:51:00,0.15307,0.15317,0.15286,0.15286,16802.5,2569.360256 +2022-02-11 15:52:00,0.15286,0.15286,0.15279,0.15279,894.5,136.670655 +2022-02-11 15:53:00,0.15279,0.15279,0.15279,0.15279,0,0 +2022-02-11 15:54:00,0.15279,0.15286,0.15279,0.15286,6246.9,954.901134 +2022-02-11 15:55:00,0.15286,0.15286,0.15286,0.15286,0,0 +2022-02-11 15:56:00,0.15286,0.15286,0.15285,0.15285,15526.8,2373.360625 +2022-02-11 15:57:00,0.15285,0.15291,0.15285,0.15291,147.1,22.493061 +2022-02-11 15:58:00,0.15291,0.15291,0.15271,0.15271,22251.3,3397.996023 +2022-02-11 15:59:00,0.15271,0.15271,0.15271,0.15271,0,0 +2022-02-11 16:00:00,0.15271,0.15271,0.15257,0.15257,495,75.52215 +2022-02-11 16:01:00,0.15257,0.15298,0.15257,0.15298,19275.7,2947.125348 +2022-02-11 16:02:00,0.15298,0.15301,0.15259,0.15259,19736.1,3018.098904 +2022-02-11 16:03:00,0.15259,0.15259,0.15258,0.15258,25850.8,3944.315064 +2022-02-11 16:04:00,0.15258,0.1527,0.15258,0.1527,15514.5,2368.144328 +2022-02-11 16:05:00,0.1527,0.15278,0.15261,0.15261,2752.9,420.407909 +2022-02-11 16:06:00,0.15261,0.15261,0.15231,0.15236,13125.2,1999.787157 +2022-02-11 16:07:00,0.15236,0.15242,0.15222,0.15242,32384.2,4929.766164 +2022-02-11 16:08:00,0.15242,0.15242,0.15224,0.15234,8666.6,1319.895115 +2022-02-11 16:09:00,0.15234,0.15234,0.15186,0.15201,198833.8,30235.528269 +2022-02-11 16:10:00,0.15201,0.15201,0.15201,0.15201,2519,382.91319 +2022-02-11 16:11:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-02-11 16:12:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-02-11 16:13:00,0.15201,0.15217,0.15201,0.15217,16842.1,2562.861503 +2022-02-11 16:14:00,0.15217,0.15227,0.15217,0.15227,16797.8,2557.797308 +2022-02-11 16:15:00,0.15227,0.15242,0.15227,0.15237,18346.4,2796.126058 +2022-02-11 16:16:00,0.15237,0.15237,0.15206,0.15206,10091.3,1536.430318 +2022-02-11 16:17:00,0.15206,0.15206,0.15206,0.15206,0,0 +2022-02-11 16:18:00,0.15206,0.1521,0.15186,0.1521,20651,3137.055435 +2022-02-11 16:19:00,0.1521,0.1521,0.1521,0.1521,0,0 +2022-02-11 16:20:00,0.1521,0.1521,0.15207,0.15207,1735.1,263.856657 +2022-02-11 16:21:00,0.15207,0.15213,0.15207,0.15209,22043.3,3353.270748 +2022-02-11 16:22:00,0.15209,0.15234,0.15209,0.15234,46491.1,7080.729253 +2022-02-11 16:23:00,0.15234,0.15234,0.1521,0.15221,63163.2,9610.85526 +2022-02-11 16:24:00,0.15221,0.15225,0.1522,0.1522,112425.9,17111.287725 +2022-02-11 16:25:00,0.1522,0.1522,0.15206,0.15206,351.6,53.464296 +2022-02-11 16:26:00,0.15206,0.15206,0.15183,0.15183,17867.4,2712.911824 +2022-02-11 16:27:00,0.15183,0.15188,0.15183,0.15188,188.7,28.659756 +2022-02-11 16:28:00,0.15188,0.15207,0.15186,0.15186,2365.6,359.456545 +2022-02-11 16:29:00,0.15186,0.15186,0.15186,0.15186,0,0 +2022-02-11 16:30:00,0.15186,0.15186,0.15186,0.15186,0,0 +2022-02-11 16:31:00,0.15186,0.15186,0.15186,0.15186,0,0 +2022-02-11 16:32:00,0.15186,0.15207,0.15186,0.15207,118.4,18.005088 +2022-02-11 16:33:00,0.15207,0.15207,0.1519,0.1519,329.1,49.99029 +2022-02-11 16:34:00,0.1519,0.1519,0.1515,0.1515,2053.4,311.0901 +2022-02-11 16:35:00,0.1515,0.1515,0.1515,0.1515,0,0 +2022-02-11 16:36:00,0.1515,0.1515,0.1515,0.1515,0,0 +2022-02-11 16:37:00,0.1515,0.1515,0.1515,0.1515,0,0 +2022-02-11 16:38:00,0.1515,0.15166,0.1515,0.15166,653.1,99.049146 +2022-02-11 16:39:00,0.15166,0.15185,0.15166,0.15172,151949.6,23063.950836 +2022-02-11 16:40:00,0.15172,0.15182,0.15166,0.15167,65369.1,9916.277129 +2022-02-11 16:41:00,0.15167,0.15167,0.15166,0.15166,16502,2502.69332 +2022-02-11 16:42:00,0.15166,0.15166,0.15165,0.15165,67.5,10.236375 +2022-02-11 16:43:00,0.15165,0.15165,0.15157,0.15157,949.9,143.976343 +2022-02-11 16:44:00,0.15157,0.15182,0.15157,0.15182,38830.5,5894.546993 +2022-02-11 16:45:00,0.15182,0.15199,0.15182,0.15199,13138,1996.84462 +2022-02-11 16:46:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-02-11 16:47:00,0.15199,0.15199,0.15177,0.15177,2538,385.19226 +2022-02-11 16:48:00,0.15177,0.15215,0.15177,0.15215,13736.8,2089.682168 +2022-02-11 16:49:00,0.15215,0.15215,0.15206,0.15206,10097.8,1535.471468 +2022-02-11 16:50:00,0.15206,0.15206,0.15206,0.15206,0,0 +2022-02-11 16:51:00,0.15206,0.15206,0.15196,0.15196,4490.8,682.421968 +2022-02-11 16:52:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-02-11 16:53:00,0.15196,0.15196,0.15196,0.15196,0,0 +2022-02-11 16:54:00,0.15196,0.15204,0.15196,0.15204,118.4,18.001536 +2022-02-11 16:55:00,0.15204,0.15204,0.15204,0.15204,0,0 +2022-02-11 16:56:00,0.15204,0.15204,0.15204,0.15204,0,0 +2022-02-11 16:57:00,0.15204,0.15204,0.15204,0.15204,0,0 +2022-02-11 16:58:00,0.15204,0.1522,0.15204,0.1522,10857.2,1652.36906 +2022-02-11 16:59:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-02-11 17:00:00,0.1522,0.1522,0.15199,0.15199,10880.9,1653.787991 +2022-02-11 17:01:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-02-11 17:02:00,0.15199,0.15219,0.15199,0.15219,170,25.8723 +2022-02-11 17:03:00,0.15219,0.1522,0.15213,0.15218,107352.2,16338.737978 +2022-02-11 17:04:00,0.15218,0.15218,0.15218,0.15218,0,0 +2022-02-11 17:05:00,0.15218,0.15227,0.15218,0.15227,8629,1313.93783 +2022-02-11 17:06:00,0.15227,0.15227,0.15208,0.15208,312.9,47.592402 +2022-02-11 17:07:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-11 17:08:00,0.15208,0.15216,0.15208,0.15211,11181.5,1700.852681 +2022-02-11 17:09:00,0.15211,0.15211,0.15211,0.15211,0,0 +2022-02-11 17:10:00,0.15211,0.15211,0.15211,0.15211,0,0 +2022-02-11 17:11:00,0.15211,0.15211,0.15211,0.15211,0,0 +2022-02-11 17:12:00,0.15211,0.15234,0.15211,0.15234,85.3,12.994602 +2022-02-11 17:13:00,0.15234,0.15243,0.15232,0.15232,92663.7,14119.481863 +2022-02-11 17:14:00,0.15232,0.15232,0.15232,0.15232,0,0 +2022-02-11 17:15:00,0.15232,0.15235,0.1523,0.1523,4155.7,632.98407 +2022-02-11 17:16:00,0.1523,0.15251,0.1523,0.15251,12072.7,1839.043042 +2022-02-11 17:17:00,0.15251,0.15251,0.15222,0.15222,16287.3,2479.262658 +2022-02-11 17:18:00,0.15222,0.15222,0.15205,0.15205,16428,2497.8774 +2022-02-11 17:19:00,0.15205,0.15205,0.15192,0.15192,38359.3,5829.15761 +2022-02-11 17:20:00,0.15192,0.15193,0.1518,0.1518,9298.4,1412.392498 +2022-02-11 17:21:00,0.1518,0.1518,0.15178,0.15178,1642.2,249.253116 +2022-02-11 17:22:00,0.15178,0.15178,0.15178,0.15178,0,0 +2022-02-11 17:23:00,0.15178,0.1518,0.15178,0.1518,8865.8,1345.82844 +2022-02-11 17:24:00,0.1518,0.1518,0.1518,0.1518,0,0 +2022-02-11 17:25:00,0.1518,0.15185,0.1518,0.15181,138.1,20.967725 +2022-02-11 17:26:00,0.15181,0.15187,0.15181,0.15187,185.4,28.156698 +2022-02-11 17:27:00,0.15187,0.15196,0.15187,0.15196,10429.5,1584.86682 +2022-02-11 17:28:00,0.15196,0.15201,0.15196,0.15201,10428.2,1585.190682 +2022-02-11 17:29:00,0.15201,0.15201,0.15194,0.15194,12730.2,1934.643692 +2022-02-11 17:30:00,0.15194,0.15207,0.15194,0.15207,164,24.937406 +2022-02-11 17:31:00,0.15207,0.15207,0.15207,0.15207,0,0 +2022-02-11 17:32:00,0.15207,0.15208,0.152,0.15208,2927,444.997552 +2022-02-11 17:33:00,0.15208,0.15208,0.15208,0.15208,0,0 +2022-02-11 17:34:00,0.15208,0.15211,0.15208,0.15211,21025,3198.11275 +2022-02-11 17:35:00,0.15211,0.15211,0.15211,0.15211,0,0 +2022-02-11 17:36:00,0.15211,0.15211,0.15211,0.15211,0,0 +2022-02-11 17:37:00,0.15211,0.15211,0.15198,0.152,483.6,73.504962 +2022-02-11 17:38:00,0.152,0.152,0.15187,0.15187,14987.6,2276.382062 +2022-02-11 17:39:00,0.15187,0.15203,0.15187,0.15203,3138.2,477.100546 +2022-02-11 17:40:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-02-11 17:41:00,0.15203,0.15203,0.15203,0.15203,0,0 +2022-02-11 17:42:00,0.15203,0.15209,0.15203,0.15209,111.8,17.003662 +2022-02-11 17:43:00,0.15209,0.15209,0.15191,0.15191,302.4,45.949688 +2022-02-11 17:44:00,0.15191,0.15191,0.15191,0.15191,0,0 +2022-02-11 17:45:00,0.15191,0.15201,0.15183,0.15201,111439.9,16919.979219 +2022-02-11 17:46:00,0.15201,0.15201,0.15194,0.15194,415.3,63.100682 +2022-02-11 17:47:00,0.15194,0.15194,0.15185,0.15185,405,61.49925 +2022-02-11 17:48:00,0.15185,0.15185,0.15185,0.15185,0,0 +2022-02-11 17:49:00,0.15185,0.152,0.15185,0.152,328.6,49.9472 +2022-02-11 17:50:00,0.152,0.152,0.152,0.152,0,0 +2022-02-11 17:51:00,0.152,0.152,0.15191,0.15191,658.4,100.017544 +2022-02-11 17:52:00,0.15191,0.15191,0.15155,0.15155,121433.3,18412.20494 +2022-02-11 17:53:00,0.15155,0.15155,0.15155,0.15155,0,0 +2022-02-11 17:54:00,0.15155,0.15155,0.15155,0.15155,0,0 +2022-02-11 17:55:00,0.15155,0.15162,0.15155,0.1516,22375.5,3392.214044 +2022-02-11 17:56:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-02-11 17:57:00,0.1516,0.1516,0.1516,0.1516,0,0 +2022-02-11 17:58:00,0.1516,0.15166,0.1516,0.15166,92.3,13.998218 +2022-02-11 17:59:00,0.15166,0.15166,0.15166,0.15166,0,0 +2022-02-11 18:00:00,0.15166,0.15181,0.15166,0.15181,12907.6,1959.502756 +2022-02-11 18:01:00,0.15181,0.15188,0.15181,0.15188,11437.8,1737.173064 +2022-02-11 18:02:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-02-11 18:03:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-02-11 18:04:00,0.15188,0.15188,0.15183,0.15183,112,17.00496 +2022-02-11 18:05:00,0.15183,0.15183,0.15183,0.15183,0,0 +2022-02-11 18:06:00,0.15183,0.15189,0.15183,0.15187,9082.6,1379.400664 +2022-02-11 18:07:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-02-11 18:08:00,0.15187,0.15187,0.15187,0.15187,0,0 +2022-02-11 18:09:00,0.15187,0.15188,0.15187,0.15188,111.9,16.995372 +2022-02-11 18:10:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-02-11 18:11:00,0.15188,0.15188,0.15188,0.15188,0,0 +2022-02-11 18:12:00,0.15188,0.15188,0.15179,0.15179,85.6,12.993224 +2022-02-11 18:13:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-11 18:14:00,0.15179,0.15179,0.15169,0.15169,2142.4,324.980656 +2022-02-11 18:15:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-02-11 18:16:00,0.15169,0.15178,0.15169,0.15178,36081.9,5476.370757 +2022-02-11 18:17:00,0.15178,0.15178,0.15162,0.15162,68,10.31016 +2022-02-11 18:18:00,0.15162,0.15165,0.15142,0.15165,16510.3,2500.143427 +2022-02-11 18:19:00,0.15165,0.15178,0.15165,0.15178,499.5,75.81411 +2022-02-11 18:20:00,0.15178,0.15194,0.15178,0.15194,356.7,54.196998 +2022-02-11 18:21:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-02-11 18:22:00,0.15194,0.15201,0.15194,0.15201,371.4,56.456514 +2022-02-11 18:23:00,0.15201,0.15201,0.15201,0.15201,856,130.12056 +2022-02-11 18:24:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-02-11 18:25:00,0.15201,0.15201,0.15201,0.15201,0,0 +2022-02-11 18:26:00,0.15201,0.15201,0.1519,0.1519,105.3,15.99507 +2022-02-11 18:27:00,0.1519,0.1519,0.15181,0.15181,15663.4,2377.860754 +2022-02-11 18:28:00,0.15181,0.15181,0.15175,0.15175,10429.6,1582.6918 +2022-02-11 18:29:00,0.15175,0.15179,0.15175,0.15179,105401.8,15998.939222 +2022-02-11 18:30:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-11 18:31:00,0.15179,0.15179,0.15127,0.15129,24991.9,3780.974151 +2022-02-11 18:32:00,0.15129,0.15129,0.151,0.151,30365.3,4589.411489 +2022-02-11 18:33:00,0.151,0.1511,0.15089,0.15089,31307.2,4727.68406 +2022-02-11 18:34:00,0.15089,0.15089,0.15089,0.15089,0,0 +2022-02-11 18:35:00,0.15089,0.151,0.15089,0.151,180.8,27.3008 +2022-02-11 18:36:00,0.151,0.151,0.151,0.151,0,0 +2022-02-11 18:37:00,0.151,0.151,0.15011,0.15029,94879.6,14251.885469 +2022-02-11 18:38:00,0.15029,0.15029,0.15012,0.15012,1907.4,286.374227 +2022-02-11 18:39:00,0.15012,0.15012,0.14968,0.14968,27924.2,4180.687378 +2022-02-11 18:40:00,0.14968,0.1501,0.14968,0.1501,43735.6,6560.70243 +2022-02-11 18:41:00,0.1501,0.1501,0.14985,0.14991,17095.3,2561.755203 +2022-02-11 18:42:00,0.14991,0.14991,0.14936,0.14945,9193.6,1373.549455 +2022-02-11 18:43:00,0.14945,0.14945,0.14912,0.14929,92413.4,13790.838147 +2022-02-11 18:44:00,0.14929,0.14929,0.14885,0.14887,25254.9,3759.738219 +2022-02-11 18:45:00,0.14887,0.14926,0.14887,0.14926,1765.5,263.49156 +2022-02-11 18:46:00,0.14926,0.14926,0.14817,0.14842,77664.8,11528.657184 +2022-02-11 18:47:00,0.14842,0.14867,0.14842,0.14867,69638.2,10352.367131 +2022-02-11 18:48:00,0.14867,0.14907,0.14867,0.14902,20659.5,3079.196134 +2022-02-11 18:49:00,0.14902,0.14902,0.14883,0.14883,8730.7,1299.390081 +2022-02-11 18:50:00,0.14883,0.14883,0.14867,0.14867,11760.8,1748.478136 +2022-02-11 18:51:00,0.14867,0.14867,0.14835,0.14851,49850.9,7399.963223 +2022-02-11 18:52:00,0.14851,0.14867,0.14848,0.14867,26510.9,3940.992696 +2022-02-11 18:53:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-11 18:54:00,0.14867,0.14895,0.14867,0.14886,65615.6,9771.929918 +2022-02-11 18:55:00,0.14886,0.14899,0.14886,0.14896,11005,1639.30591 +2022-02-11 18:56:00,0.14896,0.14896,0.14859,0.14865,23187.3,3446.735609 +2022-02-11 18:57:00,0.14865,0.14865,0.14847,0.14847,1899.7,282.073047 +2022-02-11 18:58:00,0.14847,0.14849,0.14847,0.14849,19092.7,2835.075023 +2022-02-11 18:59:00,0.14849,0.14849,0.14833,0.14833,33707,5001.10611 +2022-02-11 19:00:00,0.14833,0.14856,0.14833,0.14856,134346.1,19937.788323 +2022-02-11 19:01:00,0.14856,0.14856,0.14856,0.14856,0,0 +2022-02-11 19:02:00,0.14856,0.14856,0.147,0.147,32098.4,4746.867894 +2022-02-11 19:03:00,0.147,0.147,0.14697,0.14697,10427.6,1532.544372 +2022-02-11 19:04:00,0.14697,0.14728,0.14695,0.14704,17437.9,2564.173633 +2022-02-11 19:05:00,0.14704,0.14725,0.14585,0.14585,39854.9,5825.193983 +2022-02-11 19:06:00,0.14585,0.14633,0.14573,0.14626,1621.5,236.848039 +2022-02-11 19:07:00,0.14626,0.14671,0.14626,0.14668,3281,481.268735 +2022-02-11 19:08:00,0.14668,0.14689,0.14668,0.14689,132.2,19.418858 +2022-02-11 19:09:00,0.14689,0.14694,0.14689,0.14694,368.8,54.191472 +2022-02-11 19:10:00,0.14694,0.14707,0.14694,0.14707,864.9,127.122115 +2022-02-11 19:11:00,0.14707,0.14707,0.14706,0.14706,328.1,48.250386 +2022-02-11 19:12:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-11 19:13:00,0.14706,0.14728,0.14706,0.14728,157,23.12296 +2022-02-11 19:14:00,0.14728,0.14728,0.14722,0.14722,351.2,51.703664 +2022-02-11 19:15:00,0.14722,0.14794,0.14722,0.14794,37893.8,5602.461646 +2022-02-11 19:16:00,0.14794,0.14794,0.14736,0.14736,3560.8,525.85198 +2022-02-11 19:17:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-11 19:18:00,0.14736,0.14736,0.14736,0.14736,112.3,16.548528 +2022-02-11 19:19:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-11 19:20:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-11 19:21:00,0.14736,0.14789,0.14736,0.14789,744.2,110.051554 +2022-02-11 19:22:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-11 19:23:00,0.14789,0.14789,0.14754,0.14767,27182.5,4012.195275 +2022-02-11 19:24:00,0.14767,0.14767,0.14744,0.14744,43091.6,6360.891631 +2022-02-11 19:25:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-11 19:26:00,0.14744,0.14744,0.14706,0.14706,154,22.64724 +2022-02-11 19:27:00,0.14706,0.14774,0.14706,0.14759,125087.2,18458.734895 +2022-02-11 19:28:00,0.14759,0.14759,0.14759,0.14759,0,0 +2022-02-11 19:29:00,0.14759,0.14759,0.14696,0.14696,49199.5,7241.180984 +2022-02-11 19:30:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-11 19:31:00,0.14696,0.14753,0.14696,0.14738,29653.3,4372.722161 +2022-02-11 19:32:00,0.14738,0.14763,0.14738,0.14763,25441,3755.85483 +2022-02-11 19:33:00,0.14763,0.14833,0.14763,0.14814,22925.3,3393.529216 +2022-02-11 19:34:00,0.14814,0.1485,0.14814,0.14834,24707.3,3668.909376 +2022-02-11 19:35:00,0.14834,0.1484,0.14826,0.14834,75212.8,11153.234716 +2022-02-11 19:36:00,0.14834,0.14853,0.14834,0.14853,25363.3,3762.406495 +2022-02-11 19:37:00,0.14853,0.14853,0.14853,0.14853,0,0 +2022-02-11 19:38:00,0.14853,0.14853,0.14816,0.14835,34066.9,5050.618935 +2022-02-11 19:39:00,0.14835,0.14835,0.14804,0.14804,6068.8,898.425152 +2022-02-11 19:40:00,0.14804,0.14804,0.14798,0.14798,174,25.74852 +2022-02-11 19:41:00,0.14798,0.14799,0.14797,0.14797,29261.9,4330.130401 +2022-02-11 19:42:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-11 19:43:00,0.14797,0.14798,0.14797,0.14798,24002.7,3551.919546 +2022-02-11 19:44:00,0.14798,0.14798,0.14798,0.14798,71.2,10.536176 +2022-02-11 19:45:00,0.14798,0.14798,0.14798,0.14798,0,0 +2022-02-11 19:46:00,0.14798,0.14798,0.14732,0.14732,984.1,145.011262 +2022-02-11 19:47:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-11 19:48:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-11 19:49:00,0.14732,0.14755,0.14732,0.14748,1048.8,154.723077 +2022-02-11 19:50:00,0.14748,0.14748,0.14748,0.14748,0,0 +2022-02-11 19:51:00,0.14748,0.14748,0.14746,0.14746,306.7,45.225982 +2022-02-11 19:52:00,0.14746,0.14746,0.14696,0.14696,6995.2,1028.044224 +2022-02-11 19:53:00,0.14696,0.14733,0.14696,0.14721,22852.8,3366.794502 +2022-02-11 19:54:00,0.14721,0.14744,0.14721,0.14744,111111,16382.20584 +2022-02-11 19:55:00,0.14744,0.14747,0.14739,0.14747,9181.4,1353.346438 +2022-02-11 19:56:00,0.14747,0.14747,0.14739,0.14739,354.8,52.293972 +2022-02-11 19:57:00,0.14739,0.14747,0.14735,0.14735,26272.1,3872.308627 +2022-02-11 19:58:00,0.14735,0.14735,0.14725,0.1473,17335,2553.4279 +2022-02-11 19:59:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-11 20:00:00,0.1473,0.14749,0.1473,0.14749,426,62.83074 +2022-02-11 20:01:00,0.14749,0.14761,0.14749,0.14761,388.8,57.390768 +2022-02-11 20:02:00,0.14761,0.14761,0.14712,0.14712,22215.9,3268.409941 +2022-02-11 20:03:00,0.14712,0.14719,0.14712,0.14719,3620,532.66327 +2022-02-11 20:04:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-11 20:05:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-11 20:06:00,0.14719,0.14719,0.14665,0.14679,176387.7,25885.46831 +2022-02-11 20:07:00,0.14679,0.14682,0.14679,0.14682,667.5,98.00235 +2022-02-11 20:08:00,0.14682,0.14708,0.14682,0.14705,1028.1,151.201938 +2022-02-11 20:09:00,0.14705,0.14705,0.14666,0.14671,824.1,120.910946 +2022-02-11 20:10:00,0.14671,0.14671,0.14611,0.14611,23672.5,3461.664452 +2022-02-11 20:11:00,0.14611,0.1465,0.14611,0.14622,18646.2,2728.045855 +2022-02-11 20:12:00,0.14622,0.14655,0.14622,0.14647,4966.4,726.722549 +2022-02-11 20:13:00,0.14647,0.14647,0.14647,0.14647,0,0 +2022-02-11 20:14:00,0.14647,0.14647,0.14611,0.14611,5751.9,841.271884 +2022-02-11 20:15:00,0.14611,0.14662,0.14611,0.14662,123485.8,18071.798068 +2022-02-11 20:16:00,0.14662,0.14663,0.14631,0.14631,232497.1,34044.226196 +2022-02-11 20:17:00,0.14631,0.14631,0.14608,0.14608,353.7,51.668496 +2022-02-11 20:18:00,0.14608,0.14633,0.14608,0.14633,19054.5,2785.706745 +2022-02-11 20:19:00,0.14633,0.14633,0.14633,0.14633,0,0 +2022-02-11 20:20:00,0.14633,0.14633,0.1462,0.14623,594.6,86.935785 +2022-02-11 20:21:00,0.14623,0.14623,0.14623,0.14623,14829.3,2168.488539 +2022-02-11 20:22:00,0.14623,0.14623,0.14577,0.14585,16792.6,2448.375362 +2022-02-11 20:23:00,0.14585,0.14585,0.14548,0.14548,771.2,112.201176 +2022-02-11 20:24:00,0.14548,0.14548,0.14466,0.14494,47531.4,6889.90251 +2022-02-11 20:25:00,0.14494,0.14506,0.14494,0.14506,28911.2,4193.579306 +2022-02-11 20:26:00,0.14506,0.1452,0.14502,0.1452,785.3,113.915706 +2022-02-11 20:27:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-11 20:28:00,0.1452,0.14522,0.14515,0.14515,899.8,130.611213 +2022-02-11 20:29:00,0.14515,0.14553,0.14515,0.14553,535.7,77.941296 +2022-02-11 20:30:00,0.14553,0.14553,0.14553,0.14553,0,0 +2022-02-11 20:31:00,0.14553,0.14553,0.14553,0.14553,0,0 +2022-02-11 20:32:00,0.14553,0.14567,0.14539,0.14567,62187.7,9049.178152 +2022-02-11 20:33:00,0.14567,0.14574,0.14526,0.14535,17533,2552.647317 +2022-02-11 20:34:00,0.14535,0.14552,0.14535,0.14545,24367.8,3545.949565 +2022-02-11 20:35:00,0.14545,0.14545,0.14511,0.14525,56452.1,8196.707591 +2022-02-11 20:36:00,0.14525,0.14535,0.14514,0.14535,39609.5,5753.785575 +2022-02-11 20:37:00,0.14535,0.1455,0.14535,0.1455,9295.9,1351.77593 +2022-02-11 20:38:00,0.1455,0.14561,0.1455,0.14561,513.4,74.756174 +2022-02-11 20:39:00,0.14561,0.14561,0.14531,0.14545,12721.5,1848.674343 +2022-02-11 20:40:00,0.14545,0.14545,0.14494,0.14505,110427.9,16014.055153 +2022-02-11 20:41:00,0.14505,0.14522,0.14493,0.14493,43461,6306.394596 +2022-02-11 20:42:00,0.14493,0.14493,0.14491,0.14491,18633.5,2700.180485 +2022-02-11 20:43:00,0.14491,0.14505,0.14491,0.14502,136057.4,19721.740003 +2022-02-11 20:44:00,0.14502,0.14541,0.14502,0.14541,379.7,55.212177 +2022-02-11 20:45:00,0.14541,0.14541,0.14532,0.14532,1327.4,192.956502 +2022-02-11 20:46:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-11 20:47:00,0.14532,0.14566,0.14532,0.14566,68.6,9.992276 +2022-02-11 20:48:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-11 20:49:00,0.14566,0.14571,0.14566,0.14571,13693.8,1995.323598 +2022-02-11 20:50:00,0.14571,0.14571,0.14552,0.14552,10115,1471.9348 +2022-02-11 20:51:00,0.14552,0.14552,0.14552,0.14552,0,0 +2022-02-11 20:52:00,0.14552,0.14554,0.14536,0.14536,10659,1551.24732 +2022-02-11 20:53:00,0.14536,0.14551,0.14536,0.14551,9576,1393.39752 +2022-02-11 20:54:00,0.14551,0.14551,0.14551,0.14551,0,0 +2022-02-11 20:55:00,0.14551,0.14551,0.14551,0.14551,0,0 +2022-02-11 20:56:00,0.14551,0.14551,0.14531,0.14531,68.8,9.997328 +2022-02-11 20:57:00,0.14531,0.14533,0.14531,0.14533,147.9,21.494307 +2022-02-11 20:58:00,0.14533,0.14533,0.14502,0.14502,250,36.255 +2022-02-11 20:59:00,0.14502,0.14502,0.14502,0.14502,0,0 +2022-02-11 21:00:00,0.14502,0.14538,0.14484,0.14538,67575.8,9804.340907 +2022-02-11 21:01:00,0.14538,0.1456,0.14538,0.14559,47617.4,6932.021363 +2022-02-11 21:02:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-11 21:03:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-11 21:04:00,0.14559,0.14559,0.14519,0.14519,96.4,13.996316 +2022-02-11 21:05:00,0.14519,0.14519,0.1451,0.14517,14837.9,2154.004482 +2022-02-11 21:06:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-11 21:07:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-11 21:08:00,0.14517,0.14529,0.14517,0.14529,68.8,9.995952 +2022-02-11 21:09:00,0.14529,0.1455,0.14529,0.14549,35149.9,5113.681462 +2022-02-11 21:10:00,0.14549,0.14554,0.14549,0.14554,6842.9,995.915666 +2022-02-11 21:11:00,0.14554,0.14559,0.14554,0.14559,200,29.118 +2022-02-11 21:12:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-11 21:13:00,0.14559,0.14578,0.14559,0.14578,374.6,54.609188 +2022-02-11 21:14:00,0.14578,0.14596,0.14578,0.14596,130471.9,19043.519185 +2022-02-11 21:15:00,0.14596,0.14597,0.14588,0.14597,597.6,87.197283 +2022-02-11 21:16:00,0.14597,0.14597,0.14597,0.14597,0,0 +2022-02-11 21:17:00,0.14597,0.14597,0.14577,0.14577,947.4,138.102498 +2022-02-11 21:18:00,0.14577,0.14577,0.14577,0.14577,0,0 +2022-02-11 21:19:00,0.14577,0.14577,0.14577,0.14577,0,0 +2022-02-11 21:20:00,0.14577,0.14637,0.14577,0.14637,123,18.00351 +2022-02-11 21:21:00,0.14637,0.14637,0.14633,0.14633,68.4,10.008972 +2022-02-11 21:22:00,0.14633,0.14633,0.14633,0.14633,0,0 +2022-02-11 21:23:00,0.14633,0.14633,0.14617,0.14617,7666.1,1120.553837 +2022-02-11 21:24:00,0.14617,0.14617,0.14617,0.14617,0,0 +2022-02-11 21:25:00,0.14617,0.14617,0.14617,0.14617,0,0 +2022-02-11 21:26:00,0.14617,0.14617,0.14588,0.14588,209.7,30.591036 +2022-02-11 21:27:00,0.14588,0.14588,0.14588,0.14588,0,0 +2022-02-11 21:28:00,0.14588,0.14588,0.14588,0.14588,0,0 +2022-02-11 21:29:00,0.14588,0.14645,0.14588,0.14645,75.1,10.998395 +2022-02-11 21:30:00,0.14645,0.14645,0.14629,0.14629,33242.3,4863.371479 +2022-02-11 21:31:00,0.14629,0.14629,0.14629,0.14629,0,0 +2022-02-11 21:32:00,0.14629,0.14654,0.14629,0.14654,684.9,100.28655 +2022-02-11 21:33:00,0.14654,0.14678,0.14654,0.14678,41425.9,6077.233218 +2022-02-11 21:34:00,0.14678,0.14678,0.1467,0.14678,4367.5,641.006974 +2022-02-11 21:35:00,0.14678,0.14678,0.14636,0.14643,53890.9,7889.228477 +2022-02-11 21:36:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-11 21:37:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-11 21:38:00,0.14643,0.14643,0.14637,0.14637,88.8,12.997656 +2022-02-11 21:39:00,0.14637,0.14637,0.14637,0.14637,0,0 +2022-02-11 21:40:00,0.14637,0.14637,0.14637,0.14637,0,0 +2022-02-11 21:41:00,0.14637,0.14652,0.14637,0.14648,23920.6,3504.231976 +2022-02-11 21:42:00,0.14648,0.14648,0.14648,0.14648,0,0 +2022-02-11 21:43:00,0.14648,0.14648,0.1464,0.1464,396,57.9744 +2022-02-11 21:44:00,0.1464,0.1464,0.1464,0.1464,0,0 +2022-02-11 21:45:00,0.1464,0.1467,0.1464,0.1467,309.8,45.44766 +2022-02-11 21:46:00,0.1467,0.1467,0.1467,0.1467,0,0 +2022-02-11 21:47:00,0.1467,0.1467,0.1467,0.1467,0,0 +2022-02-11 21:48:00,0.1467,0.1467,0.14629,0.14629,482.6,70.602014 +2022-02-11 21:49:00,0.14629,0.14629,0.14629,0.14629,0,0 +2022-02-11 21:50:00,0.14629,0.14629,0.14629,0.14629,0,0 +2022-02-11 21:51:00,0.14629,0.14629,0.14622,0.14622,335.9,49.115298 +2022-02-11 21:52:00,0.14622,0.1463,0.14622,0.1463,315.5,46.15765 +2022-02-11 21:53:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-02-11 21:54:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-02-11 21:55:00,0.1463,0.1465,0.1463,0.1465,81.9,11.99835 +2022-02-11 21:56:00,0.1465,0.1466,0.1465,0.1466,57855.1,8478.783886 +2022-02-11 21:57:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-02-11 21:58:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-02-11 21:59:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-02-11 22:00:00,0.1466,0.1466,0.14626,0.14626,123.1,18.004606 +2022-02-11 22:01:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-02-11 22:02:00,0.14626,0.14637,0.14626,0.14637,324.6,47.511702 +2022-02-11 22:03:00,0.14637,0.14637,0.14637,0.14637,0,0 +2022-02-11 22:04:00,0.14637,0.14674,0.14637,0.14674,137168.2,20118.795508 +2022-02-11 22:05:00,0.14674,0.14674,0.14674,0.14674,0,0 +2022-02-11 22:06:00,0.14674,0.14674,0.14598,0.14598,17131,2500.78338 +2022-02-11 22:07:00,0.14598,0.1461,0.14598,0.1461,101027.4,14760.10314 +2022-02-11 22:08:00,0.1461,0.1461,0.14575,0.14575,415.1,60.500825 +2022-02-11 22:09:00,0.14575,0.14575,0.14575,0.14575,0,0 +2022-02-11 22:10:00,0.14575,0.14598,0.14575,0.14598,10080.2,1471.507596 +2022-02-11 22:11:00,0.14598,0.14598,0.14578,0.14578,16890.4,2462.282512 +2022-02-11 22:12:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-02-11 22:13:00,0.14578,0.14578,0.14568,0.14568,17168,2501.03424 +2022-02-11 22:14:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-11 22:15:00,0.14568,0.14568,0.14561,0.14561,321.2,46.769932 +2022-02-11 22:16:00,0.14561,0.14561,0.14515,0.14519,19795.5,2874.103533 +2022-02-11 22:17:00,0.14519,0.14539,0.14519,0.14539,2989.1,434.312354 +2022-02-11 22:18:00,0.14539,0.14547,0.14539,0.14547,17205,2502.81135 +2022-02-11 22:19:00,0.14547,0.14577,0.14547,0.14577,3160.2,459.932459 +2022-02-11 22:20:00,0.14577,0.14612,0.14577,0.14612,33688.1,4920.998034 +2022-02-11 22:21:00,0.14612,0.14612,0.14612,0.14612,0,0 +2022-02-11 22:22:00,0.14612,0.14612,0.14612,0.14612,0,0 +2022-02-11 22:23:00,0.14612,0.14612,0.14605,0.14605,95.9,14.006195 +2022-02-11 22:24:00,0.14605,0.14605,0.14605,0.14605,0,0 +2022-02-11 22:25:00,0.14605,0.14605,0.14584,0.14584,10382.9,1514.242136 +2022-02-11 22:26:00,0.14584,0.14584,0.145,0.145,91667.3,13343.228637 +2022-02-11 22:27:00,0.145,0.14501,0.14484,0.14501,17978.6,2606.972972 +2022-02-11 22:28:00,0.14501,0.14558,0.14501,0.14558,225619,32727.727427 +2022-02-11 22:29:00,0.14558,0.14558,0.14554,0.14558,1129.5,164.41991 +2022-02-11 22:30:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-11 22:31:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-11 22:32:00,0.14558,0.14558,0.14531,0.14531,646.6,93.957446 +2022-02-11 22:33:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-11 22:34:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-11 22:35:00,0.14531,0.14563,0.14531,0.14563,82.4,11.999912 +2022-02-11 22:36:00,0.14563,0.14577,0.14563,0.14577,45235.1,6589.811743 +2022-02-11 22:37:00,0.14577,0.14577,0.14577,0.14577,0,0 +2022-02-11 22:38:00,0.14577,0.14577,0.14577,0.14577,0,0 +2022-02-11 22:39:00,0.14577,0.14577,0.14565,0.14565,646.6,94.17729 +2022-02-11 22:40:00,0.14565,0.14565,0.14565,0.14565,857.2,124.85118 +2022-02-11 22:41:00,0.14565,0.14565,0.14565,0.14565,0,0 +2022-02-11 22:42:00,0.14565,0.14565,0.14531,0.14531,387.4,56.293094 +2022-02-11 22:43:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-11 22:44:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-11 22:45:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-11 22:46:00,0.14531,0.14531,0.14518,0.14518,82.7,12.006386 +2022-02-11 22:47:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-11 22:48:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-11 22:49:00,0.14518,0.14518,0.143,0.14322,53481.1,7680.614112 +2022-02-11 22:50:00,0.14322,0.1438,0.14222,0.14313,228159.6,32686.294539 +2022-02-11 22:51:00,0.14313,0.14341,0.143,0.14312,175814.3,25169.904994 +2022-02-11 22:52:00,0.14312,0.14325,0.14307,0.14325,91094.2,13036.326622 +2022-02-11 22:53:00,0.14325,0.14325,0.14274,0.14325,71914.2,10288.162965 +2022-02-11 22:54:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-11 22:55:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-11 22:56:00,0.14325,0.14326,0.14325,0.14326,118.7,17.004962 +2022-02-11 22:57:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-02-11 22:58:00,0.14326,0.14339,0.14326,0.14339,28475.4,4083.087606 +2022-02-11 22:59:00,0.14339,0.14339,0.14328,0.14328,111111,15919.98408 +2022-02-11 23:00:00,0.14328,0.14328,0.14284,0.14289,14364.8,2051.967427 +2022-02-11 23:01:00,0.14289,0.14341,0.14289,0.14341,402,57.65082 +2022-02-11 23:02:00,0.14341,0.14346,0.14341,0.14346,14189.8,2035.668708 +2022-02-11 23:03:00,0.14346,0.14346,0.14337,0.14337,6383.7,915.231069 +2022-02-11 23:04:00,0.14337,0.14345,0.14334,0.14334,8238.4,1181.141992 +2022-02-11 23:05:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-02-11 23:06:00,0.14334,0.14343,0.14334,0.14343,408.7,58.619841 +2022-02-11 23:07:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-02-11 23:08:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-02-11 23:09:00,0.14343,0.14343,0.14296,0.14296,125.9,17.998664 +2022-02-11 23:10:00,0.14296,0.14296,0.14252,0.14259,160130.4,22833.594829 +2022-02-11 23:11:00,0.14259,0.14309,0.14259,0.143,792.9,113.419224 +2022-02-11 23:12:00,0.143,0.1431,0.143,0.1431,1596.3,228.385742 +2022-02-11 23:13:00,0.1431,0.1431,0.1431,0.1431,0,0 +2022-02-11 23:14:00,0.1431,0.14349,0.1431,0.14339,18051.1,2589.077685 +2022-02-11 23:15:00,0.14339,0.14361,0.14339,0.14361,326.2,46.845582 +2022-02-11 23:16:00,0.14361,0.14416,0.14361,0.14416,18983.3,2736.067331 +2022-02-11 23:17:00,0.14416,0.14416,0.14398,0.14398,662.2,95.343556 +2022-02-11 23:18:00,0.14398,0.144,0.14398,0.144,403.2,58.0608 +2022-02-11 23:19:00,0.144,0.144,0.144,0.144,0,0 +2022-02-11 23:20:00,0.144,0.144,0.144,0.144,0,0 +2022-02-11 23:21:00,0.144,0.14407,0.144,0.14407,16022.3,2308.328851 +2022-02-11 23:22:00,0.14407,0.14447,0.14407,0.14443,35643.2,5147.396166 +2022-02-11 23:23:00,0.14443,0.14478,0.14443,0.14478,1168.3,168.936774 +2022-02-11 23:24:00,0.14478,0.14478,0.14472,0.14472,10212.4,1477.938528 +2022-02-11 23:25:00,0.14472,0.14472,0.14465,0.14465,33523.5,4850.425243 +2022-02-11 23:26:00,0.14465,0.14478,0.14462,0.14478,113259,16382.959362 +2022-02-11 23:27:00,0.14478,0.14478,0.14471,0.14471,17279,2500.44409 +2022-02-11 23:28:00,0.14471,0.14476,0.14471,0.14473,17765.4,2571.192084 +2022-02-11 23:29:00,0.14473,0.14492,0.14473,0.14492,412.3,59.750516 +2022-02-11 23:30:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-02-11 23:31:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-02-11 23:32:00,0.14492,0.14492,0.14484,0.14484,69,9.99396 +2022-02-11 23:33:00,0.14484,0.14486,0.14479,0.14486,26398.9,3822.589986 +2022-02-11 23:34:00,0.14486,0.1452,0.14486,0.1452,1585.6,230.222804 +2022-02-11 23:35:00,0.1452,0.14525,0.14503,0.14504,8050.6,1167.719087 +2022-02-11 23:36:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-11 23:37:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-11 23:38:00,0.14504,0.14504,0.14485,0.14485,89.7,12.993045 +2022-02-11 23:39:00,0.14485,0.14497,0.14485,0.14497,3126.1,453.190717 +2022-02-11 23:40:00,0.14497,0.14497,0.14497,0.14497,0,0 +2022-02-11 23:41:00,0.14497,0.14497,0.14493,0.14493,4655.8,674.765094 +2022-02-11 23:42:00,0.14493,0.14493,0.14493,0.14493,0,0 +2022-02-11 23:43:00,0.14493,0.14493,0.14477,0.14479,8080.2,1169.840176 +2022-02-11 23:44:00,0.14479,0.1448,0.14479,0.1448,3290.6,476.47888 +2022-02-11 23:45:00,0.1448,0.1448,0.14439,0.14439,3378,487.764295 +2022-02-11 23:46:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-02-11 23:47:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-02-11 23:48:00,0.14439,0.14458,0.14439,0.14448,686.3,99.190548 +2022-02-11 23:49:00,0.14448,0.14461,0.14448,0.14461,8430.6,1219.142518 +2022-02-11 23:50:00,0.14461,0.14461,0.14461,0.14461,0,0 +2022-02-11 23:51:00,0.14461,0.14492,0.14461,0.14479,21243.3,3077.219837 +2022-02-11 23:52:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-11 23:53:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-11 23:54:00,0.14479,0.14479,0.14467,0.14467,89.9,13.005833 +2022-02-11 23:55:00,0.14467,0.14467,0.14467,0.14467,0,0 +2022-02-11 23:56:00,0.14467,0.14469,0.14467,0.14469,3665.9,530.419071 +2022-02-11 23:57:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-02-11 23:58:00,0.14469,0.14477,0.14469,0.14477,2071.8,299.922363 +2022-02-11 23:59:00,0.14477,0.14478,0.14458,0.14458,28235.3,4083.738894 +2022-02-12 00:00:00,0.14458,0.14466,0.14458,0.14462,25242.1,3650.830622 +2022-02-12 00:01:00,0.14462,0.1447,0.14462,0.1447,393.5,56.93945 +2022-02-12 00:02:00,0.1447,0.1447,0.1444,0.14445,72657.3,10494.771323 +2022-02-12 00:03:00,0.14445,0.14445,0.14407,0.14407,13199.3,1901.65295 +2022-02-12 00:04:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-02-12 00:05:00,0.14407,0.14442,0.14407,0.14442,389.5,56.25159 +2022-02-12 00:06:00,0.14442,0.14442,0.14422,0.14422,17697.2,2554.194944 +2022-02-12 00:07:00,0.14422,0.14422,0.14422,0.14422,0,0 +2022-02-12 00:08:00,0.14422,0.14422,0.14422,0.14422,0,0 +2022-02-12 00:09:00,0.14422,0.14424,0.14422,0.14424,131.7,18.996408 +2022-02-12 00:10:00,0.14424,0.14424,0.14388,0.14388,250,35.97 +2022-02-12 00:11:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-12 00:12:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-12 00:13:00,0.14388,0.14388,0.14381,0.14381,104.3,14.999383 +2022-02-12 00:14:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-12 00:15:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-12 00:16:00,0.14381,0.14381,0.14364,0.1437,20717.6,2976.921684 +2022-02-12 00:17:00,0.1437,0.1437,0.14369,0.14369,331.5,47.633235 +2022-02-12 00:18:00,0.14369,0.14375,0.14369,0.14374,28778.5,4136.634497 +2022-02-12 00:19:00,0.14374,0.14374,0.14374,0.14374,0,0 +2022-02-12 00:20:00,0.14374,0.14374,0.14374,0.14374,0,0 +2022-02-12 00:21:00,0.14374,0.14388,0.14374,0.14388,76.5,11.00682 +2022-02-12 00:22:00,0.14388,0.14426,0.14388,0.14426,11980.8,1728.218115 +2022-02-12 00:23:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-12 00:24:00,0.14426,0.14426,0.14417,0.14417,388.7,56.038879 +2022-02-12 00:25:00,0.14417,0.14419,0.14417,0.14419,17353,2502.12907 +2022-02-12 00:26:00,0.14419,0.14419,0.14405,0.14405,20706.1,2983.232731 +2022-02-12 00:27:00,0.14405,0.1442,0.14405,0.1442,362.9,52.33018 +2022-02-12 00:28:00,0.1442,0.1442,0.14401,0.14401,27061.6,3898.30606 +2022-02-12 00:29:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-12 00:30:00,0.14401,0.14401,0.14393,0.14393,323.9,46.618927 +2022-02-12 00:31:00,0.14393,0.14393,0.14381,0.14381,679,97.64699 +2022-02-12 00:32:00,0.14381,0.14432,0.14381,0.14432,468.9,67.671648 +2022-02-12 00:33:00,0.14432,0.14442,0.14432,0.14442,15246,2201.82732 +2022-02-12 00:34:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-12 00:35:00,0.14442,0.14443,0.1444,0.1444,20606.6,2975.691758 +2022-02-12 00:36:00,0.1444,0.1444,0.14429,0.14429,379.3,54.729197 +2022-02-12 00:37:00,0.14429,0.14462,0.14429,0.14462,9520.6,1376.869172 +2022-02-12 00:38:00,0.14462,0.14462,0.14461,0.14461,89.8,12.985978 +2022-02-12 00:39:00,0.14461,0.14461,0.14461,0.14461,0,0 +2022-02-12 00:40:00,0.14461,0.14468,0.14461,0.14468,3290.6,476.084008 +2022-02-12 00:41:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-12 00:42:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-12 00:43:00,0.14468,0.14468,0.14426,0.1443,780.6,112.625248 +2022-02-12 00:44:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-12 00:45:00,0.1443,0.14436,0.1443,0.14436,80.1,11.563236 +2022-02-12 00:46:00,0.14436,0.14436,0.14436,0.14436,0,0 +2022-02-12 00:47:00,0.14436,0.14465,0.14436,0.14465,16931.6,2449.15594 +2022-02-12 00:48:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-12 00:49:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-12 00:50:00,0.14465,0.14465,0.14459,0.14459,76.1,11.003299 +2022-02-12 00:51:00,0.14459,0.14459,0.14459,0.14459,0,0 +2022-02-12 00:52:00,0.14459,0.14459,0.14445,0.14449,20480,2958.352432 +2022-02-12 00:53:00,0.14449,0.14449,0.14449,0.14449,272.1,39.315729 +2022-02-12 00:54:00,0.14449,0.14449,0.14445,0.14445,72664.4,10496.37258 +2022-02-12 00:55:00,0.14445,0.14446,0.14445,0.14446,364.6,52.670116 +2022-02-12 00:56:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-02-12 00:57:00,0.14446,0.14487,0.14446,0.14473,13883.1,2009.54741 +2022-02-12 00:58:00,0.14473,0.14477,0.1447,0.1447,512.5,74.176698 +2022-02-12 00:59:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-12 01:00:00,0.1447,0.14472,0.1447,0.14472,3290.5,476.20116 +2022-02-12 01:01:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-02-12 01:02:00,0.14472,0.14481,0.14472,0.14481,320.7,46.440567 +2022-02-12 01:03:00,0.14481,0.14481,0.14477,0.14477,179,25.91383 +2022-02-12 01:04:00,0.14477,0.14484,0.14477,0.14484,358,51.85272 +2022-02-12 01:05:00,0.14484,0.14484,0.14484,0.14484,0,0 +2022-02-12 01:06:00,0.14484,0.14484,0.14484,0.14484,0,0 +2022-02-12 01:07:00,0.14484,0.14497,0.14484,0.14497,117.3,17.004981 +2022-02-12 01:08:00,0.14497,0.14499,0.14497,0.14499,12245.6,1775.489544 +2022-02-12 01:09:00,0.14499,0.14499,0.14499,0.14499,0,0 +2022-02-12 01:10:00,0.14499,0.14499,0.14485,0.14485,324.2,46.96037 +2022-02-12 01:11:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-02-12 01:12:00,0.14485,0.14517,0.14485,0.14517,1519.9,220.640187 +2022-02-12 01:13:00,0.14517,0.14534,0.14511,0.14534,63344.5,9197.476307 +2022-02-12 01:14:00,0.14534,0.14547,0.14534,0.14538,6769.1,984.443661 +2022-02-12 01:15:00,0.14538,0.14547,0.14538,0.14547,1096.3,159.478761 +2022-02-12 01:16:00,0.14547,0.14547,0.14534,0.14534,405.9,58.993506 +2022-02-12 01:17:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-12 01:18:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-12 01:19:00,0.14534,0.14542,0.14534,0.14542,75.6,10.993752 +2022-02-12 01:20:00,0.14542,0.14542,0.14534,0.14534,3359.2,488.23025 +2022-02-12 01:21:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-12 01:22:00,0.14534,0.14534,0.14523,0.14523,8597.8,1249.308411 +2022-02-12 01:23:00,0.14523,0.14525,0.14523,0.14525,321.7,46.726925 +2022-02-12 01:24:00,0.14525,0.14525,0.14514,0.14514,24449.1,3548.542374 +2022-02-12 01:25:00,0.14514,0.14539,0.14514,0.14539,422.3,61.376162 +2022-02-12 01:26:00,0.14539,0.14539,0.14539,0.14539,0,0 +2022-02-12 01:27:00,0.14539,0.14539,0.14539,0.14539,0,0 +2022-02-12 01:28:00,0.14539,0.14539,0.14518,0.14518,257.1,37.325778 +2022-02-12 01:29:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-12 01:30:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-12 01:31:00,0.14518,0.14518,0.14518,0.14518,2536.4,368.234552 +2022-02-12 01:32:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-12 01:33:00,0.14518,0.14551,0.14518,0.14551,321.1,46.723261 +2022-02-12 01:34:00,0.14551,0.14551,0.14546,0.14546,674.7,98.141862 +2022-02-12 01:35:00,0.14546,0.14547,0.14534,0.14534,22016,3201.763802 +2022-02-12 01:36:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-12 01:37:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-12 01:38:00,0.14534,0.14534,0.14529,0.14529,82.6,12.000954 +2022-02-12 01:39:00,0.14529,0.14537,0.14529,0.14529,3937.3,572.313565 +2022-02-12 01:40:00,0.14529,0.14534,0.14529,0.14534,12388.2,1800.500988 +2022-02-12 01:41:00,0.14534,0.14534,0.14516,0.14516,884.7,128.431854 +2022-02-12 01:42:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-12 01:43:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-12 01:44:00,0.14516,0.14526,0.14516,0.14526,110.1,15.993126 +2022-02-12 01:45:00,0.14526,0.14526,0.14517,0.14517,409.1,59.389047 +2022-02-12 01:46:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-12 01:47:00,0.14517,0.14518,0.14517,0.14518,29585.2,4295.179336 +2022-02-12 01:48:00,0.14518,0.14532,0.14518,0.1453,17967.3,2611.00095 +2022-02-12 01:49:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-12 01:50:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-12 01:51:00,0.1453,0.14551,0.1453,0.14551,82.5,12.004575 +2022-02-12 01:52:00,0.14551,0.14551,0.14545,0.14545,26460.5,3848.679725 +2022-02-12 01:53:00,0.14545,0.14562,0.14545,0.1456,21995.7,3202.79656 +2022-02-12 01:54:00,0.1456,0.1456,0.1456,0.1456,0,0 +2022-02-12 01:55:00,0.1456,0.1456,0.1456,0.1456,0,0 +2022-02-12 01:56:00,0.1456,0.1456,0.14552,0.14552,123.7,18.000824 +2022-02-12 01:57:00,0.14552,0.14552,0.14552,0.14552,0,0 +2022-02-12 01:58:00,0.14552,0.14552,0.14552,0.14552,0,0 +2022-02-12 01:59:00,0.14552,0.1458,0.14552,0.1458,116.6,17.00028 +2022-02-12 02:00:00,0.1458,0.1458,0.14553,0.14553,13040.5,1897.783965 +2022-02-12 02:01:00,0.14553,0.14553,0.14553,0.14553,0,0 +2022-02-12 02:02:00,0.14553,0.14558,0.14553,0.14558,68.7,10.001346 +2022-02-12 02:03:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-12 02:04:00,0.14558,0.14558,0.14552,0.14552,12362.6,1799.005552 +2022-02-12 02:05:00,0.14552,0.14552,0.14552,0.14552,0,0 +2022-02-12 02:06:00,0.14552,0.14552,0.14552,0.14552,0,0 +2022-02-12 02:07:00,0.14552,0.14575,0.14552,0.14564,23767.8,3462.547386 +2022-02-12 02:08:00,0.14564,0.14576,0.14564,0.14576,13409.6,1954.583296 +2022-02-12 02:09:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-12 02:10:00,0.14576,0.14609,0.14576,0.14584,25588.7,3731.998908 +2022-02-12 02:11:00,0.14584,0.14604,0.14584,0.14604,11635.9,1699.306836 +2022-02-12 02:12:00,0.14604,0.14604,0.14604,0.14604,0,0 +2022-02-12 02:13:00,0.14604,0.14611,0.14604,0.1461,350.7,51.240634 +2022-02-12 02:14:00,0.1461,0.1461,0.1461,0.1461,0,0 +2022-02-12 02:15:00,0.1461,0.14611,0.1461,0.14611,315.3,46.068483 +2022-02-12 02:16:00,0.14611,0.14611,0.14611,0.14611,0,0 +2022-02-12 02:17:00,0.14611,0.14611,0.14611,0.14611,0,0 +2022-02-12 02:18:00,0.14611,0.14611,0.14603,0.14603,75.3,10.996059 +2022-02-12 02:19:00,0.14603,0.14603,0.14603,0.14603,0,0 +2022-02-12 02:20:00,0.14603,0.14603,0.14603,0.14603,0,0 +2022-02-12 02:21:00,0.14603,0.14603,0.14589,0.14589,699.9,102.108411 +2022-02-12 02:22:00,0.14589,0.14595,0.14589,0.14595,17131,2500.26945 +2022-02-12 02:23:00,0.14595,0.14595,0.14595,0.14595,0,0 +2022-02-12 02:24:00,0.14595,0.14595,0.14563,0.14563,53757,7832.109082 +2022-02-12 02:25:00,0.14563,0.1457,0.14563,0.1457,14920,2173.844 +2022-02-12 02:26:00,0.1457,0.1457,0.14564,0.14564,17832.6,2597.139864 +2022-02-12 02:27:00,0.14564,0.14564,0.14564,0.14564,0,0 +2022-02-12 02:28:00,0.14564,0.14564,0.14564,0.14564,0,0 +2022-02-12 02:29:00,0.14564,0.14599,0.14564,0.14599,13538,1976.404388 +2022-02-12 02:30:00,0.14599,0.14599,0.14576,0.14576,387.1,56.423696 +2022-02-12 02:31:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-12 02:32:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-12 02:33:00,0.14576,0.14583,0.14576,0.14583,109.7,15.997551 +2022-02-12 02:34:00,0.14583,0.14583,0.14583,0.14583,0,0 +2022-02-12 02:35:00,0.14583,0.14583,0.14553,0.14553,346.1,50.367933 +2022-02-12 02:36:00,0.14553,0.14573,0.14553,0.14573,371.6,54.153268 +2022-02-12 02:37:00,0.14573,0.14573,0.14573,0.14573,0,0 +2022-02-12 02:38:00,0.14573,0.14584,0.14573,0.14584,68.5,9.99004 +2022-02-12 02:39:00,0.14584,0.14591,0.14584,0.14591,80.9,11.804119 +2022-02-12 02:40:00,0.14591,0.14591,0.14591,0.14591,0,0 +2022-02-12 02:41:00,0.14591,0.14591,0.14591,0.14591,0,0 +2022-02-12 02:42:00,0.14591,0.14591,0.14572,0.14572,288.6,42.054792 +2022-02-12 02:43:00,0.14572,0.14572,0.14572,0.14572,0,0 +2022-02-12 02:44:00,0.14572,0.14572,0.14572,0.14572,0,0 +2022-02-12 02:45:00,0.14572,0.14578,0.14565,0.14565,11022.6,1606.830012 +2022-02-12 02:46:00,0.14565,0.14565,0.14565,0.14565,0,0 +2022-02-12 02:47:00,0.14565,0.1457,0.14565,0.1457,449.8,65.53586 +2022-02-12 02:48:00,0.1457,0.14577,0.1457,0.14577,369.7,53.891169 +2022-02-12 02:49:00,0.14577,0.14585,0.14577,0.14585,6168.6,899.69031 +2022-02-12 02:50:00,0.14585,0.14585,0.14565,0.14565,20111.4,2929.332666 +2022-02-12 02:51:00,0.14565,0.14565,0.14565,0.14565,0,0 +2022-02-12 02:52:00,0.14565,0.14581,0.14565,0.14581,148,21.57988 +2022-02-12 02:53:00,0.14581,0.14589,0.14581,0.14589,75,10.94175 +2022-02-12 02:54:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-02-12 02:55:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-02-12 02:56:00,0.14589,0.14589,0.14572,0.14572,68.6,9.996392 +2022-02-12 02:57:00,0.14572,0.14572,0.14572,0.14572,0,0 +2022-02-12 02:58:00,0.14572,0.14572,0.14572,0.14572,0,0 +2022-02-12 02:59:00,0.14572,0.14576,0.14572,0.14576,96,13.99296 +2022-02-12 03:00:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-12 03:01:00,0.14576,0.14576,0.1456,0.14561,946.2,137.770565 +2022-02-12 03:02:00,0.14561,0.14561,0.14561,0.14561,0,0 +2022-02-12 03:03:00,0.14561,0.14561,0.14561,0.14561,0,0 +2022-02-12 03:04:00,0.14561,0.14572,0.14561,0.14572,308.3,44.925476 +2022-02-12 03:05:00,0.14572,0.14572,0.14572,0.14572,0,0 +2022-02-12 03:06:00,0.14572,0.14572,0.14525,0.14532,147100.1,21370.239197 +2022-02-12 03:07:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-12 03:08:00,0.14532,0.14532,0.14532,0.14532,146.9,21.347508 +2022-02-12 03:09:00,0.14532,0.14532,0.14519,0.14519,8251.2,1197.991728 +2022-02-12 03:10:00,0.14519,0.14519,0.145,0.145,100,14.5 +2022-02-12 03:11:00,0.145,0.145,0.145,0.145,0,0 +2022-02-12 03:12:00,0.145,0.14504,0.145,0.14504,17215.4,2496.921616 +2022-02-12 03:13:00,0.14504,0.14521,0.14504,0.14521,10429.6,1514.482216 +2022-02-12 03:14:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-02-12 03:15:00,0.14521,0.14521,0.1451,0.1451,11301.7,1639.87667 +2022-02-12 03:16:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-12 03:17:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-12 03:18:00,0.1451,0.1451,0.14508,0.14508,96.5,14.00022 +2022-02-12 03:19:00,0.14508,0.14515,0.14508,0.14515,339.4,49.26391 +2022-02-12 03:20:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-12 03:21:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-12 03:22:00,0.14515,0.14522,0.1451,0.1451,5373.9,780.147762 +2022-02-12 03:23:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-12 03:24:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-12 03:25:00,0.1451,0.1452,0.1451,0.1452,130.9,19.00668 +2022-02-12 03:26:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-12 03:27:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-12 03:28:00,0.1452,0.1452,0.14473,0.14473,12758.6,1846.552178 +2022-02-12 03:29:00,0.14473,0.14475,0.14456,0.14475,37751.8,5462.591711 +2022-02-12 03:30:00,0.14475,0.1449,0.14475,0.14487,11143.8,1613.186349 +2022-02-12 03:31:00,0.14487,0.14492,0.14487,0.14492,10428.2,1511.254744 +2022-02-12 03:32:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-02-12 03:33:00,0.14492,0.14495,0.14492,0.14495,375.3,54.399735 +2022-02-12 03:34:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-12 03:35:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-12 03:36:00,0.14495,0.14495,0.14491,0.14491,309.7,44.878627 +2022-02-12 03:37:00,0.14491,0.14501,0.14491,0.14501,402.7,58.395527 +2022-02-12 03:38:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-02-12 03:39:00,0.14501,0.1451,0.14501,0.1451,355.9,51.64109 +2022-02-12 03:40:00,0.1451,0.1451,0.14503,0.14503,432.8,62.768984 +2022-02-12 03:41:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-02-12 03:42:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-02-12 03:43:00,0.14503,0.14527,0.14503,0.14527,103.3,15.006391 +2022-02-12 03:44:00,0.14527,0.14527,0.14527,0.14527,0,0 +2022-02-12 03:45:00,0.14527,0.14527,0.14504,0.14504,4454.6,646.117549 +2022-02-12 03:46:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-12 03:47:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-12 03:48:00,0.14504,0.14508,0.14502,0.14502,6271.5,909.497064 +2022-02-12 03:49:00,0.14502,0.14504,0.14497,0.14504,9409.3,1364.717494 +2022-02-12 03:50:00,0.14504,0.14505,0.14504,0.14505,44796.7,6497.761335 +2022-02-12 03:51:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 03:52:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 03:53:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 03:54:00,0.14505,0.14524,0.14505,0.14524,68.9,10.007036 +2022-02-12 03:55:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-12 03:56:00,0.14524,0.14524,0.14519,0.14519,4070.7,591.024933 +2022-02-12 03:57:00,0.14519,0.14519,0.14505,0.14505,122.2,17.72511 +2022-02-12 03:58:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 03:59:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 04:00:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 04:01:00,0.14505,0.1451,0.14505,0.1451,117.2,17.00572 +2022-02-12 04:02:00,0.1451,0.1451,0.1447,0.1447,1057.4,153.041855 +2022-02-12 04:03:00,0.1447,0.14488,0.1447,0.14488,17708.3,2565.569918 +2022-02-12 04:04:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-12 04:05:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-12 04:06:00,0.14488,0.14517,0.14488,0.14517,117.1,16.999407 +2022-02-12 04:07:00,0.14517,0.14522,0.14517,0.14522,473.5,68.75102 +2022-02-12 04:08:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-12 04:09:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-12 04:10:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-12 04:11:00,0.14522,0.14522,0.1452,0.1452,75.8,11.00616 +2022-02-12 04:12:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-12 04:13:00,0.1452,0.14537,0.1452,0.14535,11181.7,1625.273843 +2022-02-12 04:14:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-12 04:15:00,0.14535,0.14535,0.14528,0.14528,331.9,48.218432 +2022-02-12 04:16:00,0.14528,0.14541,0.14528,0.14541,510.2,74.188182 +2022-02-12 04:17:00,0.14541,0.1455,0.14533,0.14533,14156.5,2059.711556 +2022-02-12 04:18:00,0.14533,0.14537,0.14533,0.14537,407.2,59.194664 +2022-02-12 04:19:00,0.14537,0.14537,0.14532,0.14532,368.6,53.564952 +2022-02-12 04:20:00,0.14532,0.14532,0.14531,0.14531,6817.4,990.636394 +2022-02-12 04:21:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-12 04:22:00,0.14531,0.14541,0.14531,0.14541,37,5.38017 +2022-02-12 04:23:00,0.14541,0.14541,0.14541,0.14541,0,0 +2022-02-12 04:24:00,0.14541,0.14541,0.14541,0.14541,0,0 +2022-02-12 04:25:00,0.14541,0.14547,0.14541,0.14547,82.5,12.001275 +2022-02-12 04:26:00,0.14547,0.14547,0.14547,0.14547,0,0 +2022-02-12 04:27:00,0.14547,0.14555,0.14547,0.14555,6455.8,939.64169 +2022-02-12 04:28:00,0.14555,0.14555,0.14555,0.14555,0,0 +2022-02-12 04:29:00,0.14555,0.14555,0.14545,0.14545,29553.3,4299.929549 +2022-02-12 04:30:00,0.14545,0.14545,0.14545,0.14545,0,0 +2022-02-12 04:31:00,0.14545,0.14549,0.14541,0.14541,39176.3,5697.999223 +2022-02-12 04:32:00,0.14541,0.14541,0.14541,0.14541,0,0 +2022-02-12 04:33:00,0.14541,0.14541,0.14541,0.14541,0,0 +2022-02-12 04:34:00,0.14541,0.14552,0.14541,0.14552,103.1,15.003112 +2022-02-12 04:35:00,0.14552,0.14552,0.14542,0.14542,385.5,56.05941 +2022-02-12 04:36:00,0.14542,0.14542,0.14542,0.14542,0,0 +2022-02-12 04:37:00,0.14542,0.14542,0.14542,0.14542,413.3,60.102086 +2022-02-12 04:38:00,0.14542,0.14547,0.14542,0.14546,1339.2,194.796842 +2022-02-12 04:39:00,0.14546,0.14558,0.14546,0.14558,400.1,58.246558 +2022-02-12 04:40:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-12 04:41:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-12 04:42:00,0.14558,0.14558,0.14527,0.14527,110.1,15.994227 +2022-02-12 04:43:00,0.14527,0.14527,0.14524,0.14524,306.5,44.51606 +2022-02-12 04:44:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-12 04:45:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-12 04:46:00,0.14524,0.14528,0.14524,0.14528,325.6,47.303168 +2022-02-12 04:47:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-02-12 04:48:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-02-12 04:49:00,0.14528,0.14528,0.14522,0.14522,314.1,45.613602 +2022-02-12 04:50:00,0.14522,0.14522,0.14495,0.14495,21591.9,3130.907219 +2022-02-12 04:51:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-12 04:52:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-12 04:53:00,0.14495,0.14512,0.14495,0.14512,68.9,9.998768 +2022-02-12 04:54:00,0.14512,0.14513,0.14512,0.14513,17242,2502.33146 +2022-02-12 04:55:00,0.14513,0.14513,0.14513,0.14513,0,0 +2022-02-12 04:56:00,0.14513,0.14513,0.14513,0.14513,0,0 +2022-02-12 04:57:00,0.14513,0.14517,0.14513,0.14517,130.9,19.002753 +2022-02-12 04:58:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-12 04:59:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-12 05:00:00,0.14517,0.14523,0.14512,0.14523,4145.4,602.008392 +2022-02-12 05:01:00,0.14523,0.14546,0.14523,0.14546,12042.5,1751.70205 +2022-02-12 05:02:00,0.14546,0.14546,0.14546,0.14546,175.8,25.571868 +2022-02-12 05:03:00,0.14546,0.1455,0.14546,0.1455,1868,271.794 +2022-02-12 05:04:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-12 05:05:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-12 05:06:00,0.1455,0.14551,0.1455,0.14551,5778.3,840.800433 +2022-02-12 05:07:00,0.14551,0.14551,0.14545,0.14545,104467.3,15194.768785 +2022-02-12 05:08:00,0.14545,0.14545,0.14545,0.14545,0,0 +2022-02-12 05:09:00,0.14545,0.14545,0.14527,0.14527,244.6,35.533042 +2022-02-12 05:10:00,0.14527,0.14531,0.14527,0.14531,676.2,98.258622 +2022-02-12 05:11:00,0.14531,0.14534,0.14526,0.14526,1416.1,205.766004 +2022-02-12 05:12:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-12 05:13:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-12 05:14:00,0.14526,0.14526,0.14511,0.14511,117.2,17.006892 +2022-02-12 05:15:00,0.14511,0.14511,0.14511,0.14511,0,0 +2022-02-12 05:16:00,0.14511,0.14511,0.14511,0.14511,0,0 +2022-02-12 05:17:00,0.14511,0.14511,0.14511,0.14511,110.3,16.005633 +2022-02-12 05:18:00,0.14511,0.14523,0.14511,0.1452,771.7,112.06035 +2022-02-12 05:19:00,0.1452,0.14522,0.1452,0.1452,757.9,110.055344 +2022-02-12 05:20:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-12 05:21:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-12 05:22:00,0.1452,0.14532,0.1452,0.14532,2891.2,420.065828 +2022-02-12 05:23:00,0.14532,0.14532,0.14523,0.14523,552.7,80.271831 +2022-02-12 05:24:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 05:25:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 05:26:00,0.14523,0.14523,0.14516,0.14516,110.2,15.996632 +2022-02-12 05:27:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-12 05:28:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-12 05:29:00,0.14516,0.14516,0.14515,0.14515,19459.9,2824.604485 +2022-02-12 05:30:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-12 05:31:00,0.14515,0.14515,0.14487,0.14487,812,117.676394 +2022-02-12 05:32:00,0.14487,0.1449,0.14487,0.1449,17631.8,2554.84782 +2022-02-12 05:33:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-12 05:34:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-12 05:35:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-12 05:36:00,0.1449,0.1449,0.14477,0.14477,110.5,15.997085 +2022-02-12 05:37:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-12 05:38:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-12 05:39:00,0.14477,0.14489,0.14477,0.14489,89.7,12.996633 +2022-02-12 05:40:00,0.14489,0.14494,0.14489,0.14494,74.2,10.754548 +2022-02-12 05:41:00,0.14494,0.14494,0.14494,0.14494,0,0 +2022-02-12 05:42:00,0.14494,0.14494,0.14494,0.14494,0,0 +2022-02-12 05:43:00,0.14494,0.14506,0.14494,0.14506,117.2,17.001032 +2022-02-12 05:44:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-12 05:45:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-12 05:46:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-12 05:47:00,0.14506,0.14506,0.14482,0.14482,131.2,19.000384 +2022-02-12 05:48:00,0.14482,0.14482,0.14482,0.14482,0,0 +2022-02-12 05:49:00,0.14482,0.14482,0.14482,0.14482,0,0 +2022-02-12 05:50:00,0.14482,0.14485,0.14482,0.14485,117.4,17.00539 +2022-02-12 05:51:00,0.14485,0.14485,0.1447,0.1447,552.8,79.99016 +2022-02-12 05:52:00,0.1447,0.14476,0.1447,0.1447,9864.2,1427.374964 +2022-02-12 05:53:00,0.1447,0.1447,0.14464,0.14464,368.2,53.256448 +2022-02-12 05:54:00,0.14464,0.14464,0.14464,0.14464,0,0 +2022-02-12 05:55:00,0.14464,0.14464,0.14464,0.14464,0,0 +2022-02-12 05:56:00,0.14464,0.14464,0.14457,0.14457,103.8,15.006366 +2022-02-12 05:57:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-02-12 05:58:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-02-12 05:59:00,0.14457,0.14462,0.14457,0.14462,310.9,44.962358 +2022-02-12 06:00:00,0.14462,0.14462,0.14462,0.14462,0,0 +2022-02-12 06:01:00,0.14462,0.14462,0.1445,0.1445,4089.1,591.060874 +2022-02-12 06:02:00,0.1445,0.14454,0.1445,0.14454,388.7,56.182698 +2022-02-12 06:03:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-02-12 06:04:00,0.14454,0.14454,0.14404,0.1441,69479.4,10019.255341 +2022-02-12 06:05:00,0.1441,0.14423,0.14404,0.14423,36077,5199.82815 +2022-02-12 06:06:00,0.14423,0.14431,0.14423,0.14431,17353,2504.21143 +2022-02-12 06:07:00,0.14431,0.14431,0.14415,0.14415,14563.1,2099.270865 +2022-02-12 06:08:00,0.14415,0.14415,0.14383,0.14383,26587.2,3825.14267 +2022-02-12 06:09:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-12 06:10:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-12 06:11:00,0.14383,0.14385,0.14383,0.14385,83.4,11.99709 +2022-02-12 06:12:00,0.14385,0.14385,0.14333,0.14336,121508,17416.843433 +2022-02-12 06:13:00,0.14336,0.14337,0.14325,0.14337,10765.2,1543.366404 +2022-02-12 06:14:00,0.14337,0.14337,0.14337,0.14337,0,0 +2022-02-12 06:15:00,0.14337,0.14358,0.14331,0.14358,10974.7,1573.532571 +2022-02-12 06:16:00,0.14358,0.14358,0.14343,0.14343,389.9,55.923357 +2022-02-12 06:17:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-02-12 06:18:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-02-12 06:19:00,0.14343,0.14355,0.14343,0.14355,125.4,18.00117 +2022-02-12 06:20:00,0.14355,0.14355,0.14343,0.14343,194.1,27.839763 +2022-02-12 06:21:00,0.14343,0.14343,0.14343,0.14343,0,0 +2022-02-12 06:22:00,0.14343,0.14348,0.14341,0.14348,948.6,136.08228 +2022-02-12 06:23:00,0.14348,0.14348,0.1432,0.14321,17838.6,2554.66216 +2022-02-12 06:24:00,0.14321,0.14338,0.14274,0.14314,163923.7,23438.438618 +2022-02-12 06:25:00,0.14314,0.14317,0.14305,0.14314,1684.7,241.099955 +2022-02-12 06:26:00,0.14314,0.14325,0.14314,0.14325,17464,2501.718 +2022-02-12 06:27:00,0.14325,0.14325,0.14308,0.14308,17739,2539.409731 +2022-02-12 06:28:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-02-12 06:29:00,0.14308,0.14308,0.14308,0.14308,0,0 +2022-02-12 06:30:00,0.14308,0.14308,0.14302,0.14308,6291,899.865204 +2022-02-12 06:31:00,0.14308,0.14315,0.14308,0.14315,9003.3,1288.822395 +2022-02-12 06:32:00,0.14315,0.14315,0.14315,0.14315,0,0 +2022-02-12 06:33:00,0.14315,0.14315,0.14315,0.14315,0,0 +2022-02-12 06:34:00,0.14315,0.14315,0.14263,0.14263,188,26.81444 +2022-02-12 06:35:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-12 06:36:00,0.14263,0.14263,0.14263,0.14263,0,0 +2022-02-12 06:37:00,0.14263,0.14269,0.14256,0.14269,1219.2,173.876832 +2022-02-12 06:38:00,0.14269,0.1427,0.14269,0.1427,1615,230.4605 +2022-02-12 06:39:00,0.1427,0.1427,0.1423,0.1423,409.8,58.31454 +2022-02-12 06:40:00,0.1423,0.14233,0.1423,0.14233,5011.3,713.258329 +2022-02-12 06:41:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-12 06:42:00,0.14233,0.14233,0.14124,0.14124,1353.2,191.399038 +2022-02-12 06:43:00,0.14124,0.14171,0.14124,0.14134,12080.4,1711.885808 +2022-02-12 06:44:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-12 06:45:00,0.14134,0.14134,0.14116,0.14116,7088,1000.54208 +2022-02-12 06:46:00,0.14116,0.14116,0.14024,0.14075,106156.1,14944.405765 +2022-02-12 06:47:00,0.14075,0.1413,0.14075,0.14104,8478.3,1196.043925 +2022-02-12 06:48:00,0.14104,0.14199,0.14104,0.14199,39504.7,5606.959741 +2022-02-12 06:49:00,0.14199,0.14199,0.14181,0.14187,4161.3,590.649612 +2022-02-12 06:50:00,0.14187,0.14198,0.14187,0.14198,23960.5,3401.91179 +2022-02-12 06:51:00,0.14198,0.14234,0.14187,0.14234,25466.7,3616.814108 +2022-02-12 06:52:00,0.14234,0.14272,0.14234,0.14268,7131.9,1017.594644 +2022-02-12 06:53:00,0.14268,0.14278,0.14268,0.14278,627.3,89.565894 +2022-02-12 06:54:00,0.14278,0.14278,0.14246,0.14246,639.1,91.064714 +2022-02-12 06:55:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-12 06:56:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-12 06:57:00,0.14246,0.14306,0.14246,0.14306,420.3,60.128118 +2022-02-12 06:58:00,0.14306,0.14306,0.14295,0.14295,9084.9,1299.126588 +2022-02-12 06:59:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-12 07:00:00,0.14295,0.14307,0.14295,0.14307,1489.8,213.145686 +2022-02-12 07:01:00,0.14307,0.14318,0.14307,0.14318,41208,5899.948302 +2022-02-12 07:02:00,0.14318,0.14345,0.14318,0.14345,19131.1,2743.748415 +2022-02-12 07:03:00,0.14345,0.14345,0.14317,0.14317,4192.9,600.297493 +2022-02-12 07:04:00,0.14317,0.14334,0.14317,0.14334,111111,15926.65074 +2022-02-12 07:05:00,0.14334,0.14334,0.1432,0.1432,432.3,61.90536 +2022-02-12 07:06:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-02-12 07:07:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-02-12 07:08:00,0.1432,0.1432,0.14306,0.14306,97.9,14.005574 +2022-02-12 07:09:00,0.14306,0.14306,0.14306,0.14306,0,0 +2022-02-12 07:10:00,0.14306,0.14306,0.14299,0.14299,177,25.30923 +2022-02-12 07:11:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-12 07:12:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-12 07:13:00,0.14299,0.14329,0.14299,0.14329,320.2,45.881458 +2022-02-12 07:14:00,0.14329,0.14329,0.14303,0.14303,500,71.527582 +2022-02-12 07:15:00,0.14303,0.14328,0.14303,0.14328,372.8,53.414784 +2022-02-12 07:16:00,0.14328,0.14328,0.14328,0.14328,0,0 +2022-02-12 07:17:00,0.14328,0.14328,0.14299,0.14299,994.3,142.174957 +2022-02-12 07:18:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-12 07:19:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-12 07:20:00,0.14299,0.14311,0.14299,0.14311,11329.1,1621.307501 +2022-02-12 07:21:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-02-12 07:22:00,0.14311,0.14311,0.14303,0.14303,9733.3,1392.180193 +2022-02-12 07:23:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-12 07:24:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-12 07:25:00,0.14303,0.14308,0.14303,0.14303,14651,2096.253425 +2022-02-12 07:26:00,0.14303,0.14303,0.14303,0.14303,0,0 +2022-02-12 07:27:00,0.14303,0.1434,0.14303,0.1434,398.2,57.10188 +2022-02-12 07:28:00,0.1434,0.1434,0.14333,0.14333,17010.1,2438.057633 +2022-02-12 07:29:00,0.14333,0.14339,0.14333,0.14339,359,51.47701 +2022-02-12 07:30:00,0.14339,0.14339,0.14339,0.14339,0,0 +2022-02-12 07:31:00,0.14339,0.14339,0.14303,0.14303,8595.1,1229.357153 +2022-02-12 07:32:00,0.14303,0.14303,0.14296,0.14296,409.9,58.599304 +2022-02-12 07:33:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-02-12 07:34:00,0.14296,0.14296,0.14296,0.14296,0,0 +2022-02-12 07:35:00,0.14296,0.14296,0.14256,0.14256,10667.3,1520.737443 +2022-02-12 07:36:00,0.14256,0.14258,0.14256,0.14256,664.3,94.708994 +2022-02-12 07:37:00,0.14256,0.1427,0.14256,0.1427,4695.9,670.10493 +2022-02-12 07:38:00,0.1427,0.1427,0.14262,0.14262,406.5,57.97503 +2022-02-12 07:39:00,0.14262,0.14262,0.14247,0.1425,17788.7,2534.878215 +2022-02-12 07:40:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-12 07:41:00,0.1425,0.1425,0.14231,0.14233,10764.4,1532.090356 +2022-02-12 07:42:00,0.14233,0.14233,0.14228,0.14228,427.8,60.867384 +2022-02-12 07:43:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-12 07:44:00,0.14228,0.14228,0.14226,0.14226,2938.8,418.073688 +2022-02-12 07:45:00,0.14226,0.14226,0.14217,0.14217,21444.7,3050.245177 +2022-02-12 07:46:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-12 07:47:00,0.14217,0.14227,0.14217,0.14227,431.1,61.332597 +2022-02-12 07:48:00,0.14227,0.14249,0.14227,0.14248,737,105.011575 +2022-02-12 07:49:00,0.14248,0.14252,0.14248,0.14252,323.2,46.062464 +2022-02-12 07:50:00,0.14252,0.14276,0.14252,0.14276,809,115.484174 +2022-02-12 07:51:00,0.14276,0.14276,0.14276,0.14276,0,0 +2022-02-12 07:52:00,0.14276,0.14286,0.14276,0.14286,1029.5,147.037224 +2022-02-12 07:53:00,0.14286,0.14314,0.14286,0.14314,1785.4,255.448421 +2022-02-12 07:54:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-02-12 07:55:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-02-12 07:56:00,0.14314,0.14316,0.14314,0.14316,76.8,10.994688 +2022-02-12 07:57:00,0.14316,0.14319,0.14316,0.14319,348.3,49.873077 +2022-02-12 07:58:00,0.14319,0.14322,0.14317,0.14317,6802.7,974.132489 +2022-02-12 07:59:00,0.14317,0.14317,0.14317,0.14317,357.9,51.240543 +2022-02-12 08:00:00,0.14317,0.14322,0.14317,0.14322,314.9,45.099978 +2022-02-12 08:01:00,0.14322,0.14322,0.14322,0.14322,0,0 +2022-02-12 08:02:00,0.14322,0.14343,0.14322,0.14342,31808.5,4561.651869 +2022-02-12 08:03:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-12 08:04:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-12 08:05:00,0.14342,0.14356,0.14342,0.14356,710.5,101.995987 +2022-02-12 08:06:00,0.14356,0.14367,0.14356,0.14361,14826.1,2129.811016 +2022-02-12 08:07:00,0.14361,0.14364,0.14361,0.14364,678,97.38792 +2022-02-12 08:08:00,0.14364,0.14373,0.14364,0.14373,375.6,53.984988 +2022-02-12 08:09:00,0.14373,0.14375,0.14373,0.14375,434.6,62.47375 +2022-02-12 08:10:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-12 08:11:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-12 08:12:00,0.14375,0.14375,0.14364,0.14364,90.5,12.99942 +2022-02-12 08:13:00,0.14364,0.14386,0.14358,0.14382,41171.5,5918.659334 +2022-02-12 08:14:00,0.14382,0.14382,0.14382,0.14382,0,0 +2022-02-12 08:15:00,0.14382,0.14392,0.14382,0.14392,310.2,44.643984 +2022-02-12 08:16:00,0.14392,0.14392,0.14392,0.14392,0,0 +2022-02-12 08:17:00,0.14392,0.14392,0.14392,0.14392,0,0 +2022-02-12 08:18:00,0.14392,0.14392,0.1436,0.1436,1219.3,175.14773 +2022-02-12 08:19:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-12 08:20:00,0.1436,0.14365,0.1436,0.14365,390.6,56.10969 +2022-02-12 08:21:00,0.14365,0.14365,0.14365,0.14365,0,0 +2022-02-12 08:22:00,0.14365,0.14365,0.14344,0.14362,9084.6,1304.574164 +2022-02-12 08:23:00,0.14362,0.14377,0.14361,0.14377,63936.7,9184.67119 +2022-02-12 08:24:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-02-12 08:25:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-02-12 08:26:00,0.14377,0.14377,0.14351,0.14351,83.6,11.997436 +2022-02-12 08:27:00,0.14351,0.14351,0.14351,0.14351,0,0 +2022-02-12 08:28:00,0.14351,0.14351,0.14325,0.14346,11856.4,1700.479509 +2022-02-12 08:29:00,0.14346,0.14346,0.14341,0.14341,345.8,49.591178 +2022-02-12 08:30:00,0.14341,0.14341,0.14334,0.14334,17421.6,2497.212144 +2022-02-12 08:31:00,0.14334,0.14334,0.14334,0.14334,0,0 +2022-02-12 08:32:00,0.14334,0.14357,0.14334,0.14357,11639.2,1671.039944 +2022-02-12 08:33:00,0.14357,0.14377,0.14357,0.14377,16724.2,2403.370889 +2022-02-12 08:34:00,0.14377,0.14377,0.14376,0.14376,179.5,25.80492 +2022-02-12 08:35:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-02-12 08:36:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-02-12 08:37:00,0.14376,0.14376,0.14362,0.14376,23341.6,3355.535622 +2022-02-12 08:38:00,0.14376,0.14376,0.14367,0.14367,1037.7,149.086359 +2022-02-12 08:39:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-02-12 08:40:00,0.14367,0.14367,0.14367,0.14367,0,0 +2022-02-12 08:41:00,0.14367,0.14367,0.1436,0.1436,104.5,15.0062 +2022-02-12 08:42:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-12 08:43:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-12 08:44:00,0.1436,0.1436,0.14356,0.14356,69.7,10.006132 +2022-02-12 08:45:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-02-12 08:46:00,0.14356,0.14356,0.14356,0.14356,0,0 +2022-02-12 08:47:00,0.14356,0.14356,0.14354,0.14354,400.7,57.516478 +2022-02-12 08:48:00,0.14354,0.14354,0.14354,0.14354,0,0 +2022-02-12 08:49:00,0.14354,0.14368,0.14354,0.14368,2957.6,424.947968 +2022-02-12 08:50:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-12 08:51:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-12 08:52:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-12 08:53:00,0.14368,0.14368,0.14352,0.14352,83.6,11.998272 +2022-02-12 08:54:00,0.14352,0.14352,0.14352,0.14352,0,0 +2022-02-12 08:55:00,0.14352,0.14352,0.14352,0.14352,0,0 +2022-02-12 08:56:00,0.14352,0.14356,0.14352,0.14356,125.4,18.002424 +2022-02-12 08:57:00,0.14356,0.14356,0.14335,0.14335,5439.4,779.784352 +2022-02-12 08:58:00,0.14335,0.14347,0.14335,0.14347,27857.2,3996.467692 +2022-02-12 08:59:00,0.14347,0.14347,0.14347,0.14347,0,0 +2022-02-12 09:00:00,0.14347,0.14347,0.14347,0.14347,0,0 +2022-02-12 09:01:00,0.14347,0.14348,0.14339,0.14339,423,60.661494 +2022-02-12 09:02:00,0.14339,0.14349,0.14339,0.14349,434.3,62.317707 +2022-02-12 09:03:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-12 09:04:00,0.14349,0.1436,0.14349,0.1436,679.8,97.61928 +2022-02-12 09:05:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-12 09:06:00,0.1436,0.1436,0.1436,0.1436,0,0 +2022-02-12 09:07:00,0.1436,0.1436,0.14349,0.14349,118.5,17.003565 +2022-02-12 09:08:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-12 09:09:00,0.14349,0.14363,0.14349,0.14363,6291,903.57633 +2022-02-12 09:10:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-02-12 09:11:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-02-12 09:12:00,0.14363,0.14371,0.14363,0.14371,132.2,18.998462 +2022-02-12 09:13:00,0.14371,0.14371,0.1437,0.1437,3480.2,500.10474 +2022-02-12 09:14:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-12 09:15:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-12 09:16:00,0.1437,0.1437,0.14357,0.14357,192.7,27.680975 +2022-02-12 09:17:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-02-12 09:18:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-02-12 09:19:00,0.14357,0.14367,0.14357,0.14367,329.7,47.367999 +2022-02-12 09:20:00,0.14367,0.14367,0.14353,0.14353,410.1,58.861653 +2022-02-12 09:21:00,0.14353,0.14353,0.14353,0.14353,0,0 +2022-02-12 09:22:00,0.14353,0.14353,0.14353,0.14353,0,0 +2022-02-12 09:23:00,0.14353,0.14357,0.14347,0.14347,178.8,25.663576 +2022-02-12 09:24:00,0.14347,0.14347,0.14347,0.14347,0,0 +2022-02-12 09:25:00,0.14347,0.14384,0.14347,0.14384,3656.6,525.903124 +2022-02-12 09:26:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-12 09:27:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-12 09:28:00,0.14384,0.14388,0.14379,0.14388,5937.2,854.209824 +2022-02-12 09:29:00,0.14388,0.14388,0.14366,0.14366,7910.7,1137.971383 +2022-02-12 09:30:00,0.14366,0.14366,0.14366,0.14366,0,0 +2022-02-12 09:31:00,0.14366,0.14366,0.14366,0.14366,0,0 +2022-02-12 09:32:00,0.14366,0.14366,0.14366,0.14366,0,0 +2022-02-12 09:33:00,0.14366,0.14366,0.14349,0.14349,679.8,97.544502 +2022-02-12 09:34:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-12 09:35:00,0.14349,0.14349,0.14319,0.14319,10849.7,1553.592444 +2022-02-12 09:36:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-02-12 09:37:00,0.14319,0.14319,0.14319,0.14319,0,0 +2022-02-12 09:38:00,0.14319,0.14319,0.14313,0.14313,69.9,10.004787 +2022-02-12 09:39:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-02-12 09:40:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-02-12 09:41:00,0.14313,0.14313,0.14309,0.14309,76.9,11.003621 +2022-02-12 09:42:00,0.14309,0.14309,0.143,0.143,69.9,9.9957 +2022-02-12 09:43:00,0.143,0.143,0.143,0.143,0,0 +2022-02-12 09:44:00,0.143,0.143,0.143,0.143,0,0 +2022-02-12 09:45:00,0.143,0.14311,0.143,0.14311,319.1,45.666401 +2022-02-12 09:46:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-02-12 09:47:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-02-12 09:48:00,0.14311,0.14311,0.14311,0.14311,774.1,110.781451 +2022-02-12 09:49:00,0.14311,0.14338,0.14311,0.14338,22349.8,3204.488571 +2022-02-12 09:50:00,0.14338,0.14338,0.14312,0.14312,435.5,62.387608 +2022-02-12 09:51:00,0.14312,0.14337,0.14312,0.14333,14371,2060.353698 +2022-02-12 09:52:00,0.14333,0.14333,0.14333,0.14333,0,0 +2022-02-12 09:53:00,0.14333,0.14338,0.14333,0.14338,307.7,44.118026 +2022-02-12 09:54:00,0.14338,0.14338,0.14338,0.14338,0,0 +2022-02-12 09:55:00,0.14338,0.14338,0.14338,0.14338,0,0 +2022-02-12 09:56:00,0.14338,0.14349,0.14338,0.14349,90.6,13.000194 +2022-02-12 09:57:00,0.14349,0.14358,0.14349,0.14349,32652.9,4685.802218 +2022-02-12 09:58:00,0.14349,0.14349,0.14335,0.14349,26793.8,3842.800062 +2022-02-12 09:59:00,0.14349,0.14349,0.14348,0.14348,373.4,53.575432 +2022-02-12 10:00:00,0.14348,0.14348,0.14348,0.14348,0,0 +2022-02-12 10:01:00,0.14348,0.14355,0.14346,0.14355,5530.8,793.901663 +2022-02-12 10:02:00,0.14355,0.14355,0.14341,0.14341,24755.9,3550.243619 +2022-02-12 10:03:00,0.14341,0.14341,0.14339,0.14339,307.4,44.078086 +2022-02-12 10:04:00,0.14339,0.14345,0.14332,0.14332,26737.3,3835.00864 +2022-02-12 10:05:00,0.14332,0.14332,0.14327,0.14327,416.1,59.614647 +2022-02-12 10:06:00,0.14327,0.14327,0.14313,0.14313,18150.6,2597.90911 +2022-02-12 10:07:00,0.14313,0.14313,0.14313,0.14313,0,0 +2022-02-12 10:08:00,0.14313,0.14313,0.14311,0.14311,1702.5,243.644775 +2022-02-12 10:09:00,0.14311,0.14311,0.143,0.143,54937.3,7862.050656 +2022-02-12 10:10:00,0.143,0.14312,0.143,0.14312,31406.4,4494.357472 +2022-02-12 10:11:00,0.14312,0.14312,0.14303,0.14312,115044.7,16464.869155 +2022-02-12 10:12:00,0.14312,0.14312,0.143,0.143,54621,7810.901718 +2022-02-12 10:13:00,0.143,0.143,0.143,0.143,41731.6,5967.6188 +2022-02-12 10:14:00,0.143,0.143,0.14284,0.14284,80492.2,11508.805112 +2022-02-12 10:15:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-02-12 10:16:00,0.14284,0.14288,0.14283,0.14283,3599.3,514.103454 +2022-02-12 10:17:00,0.14283,0.14284,0.14275,0.14284,3600.7,514.027834 +2022-02-12 10:18:00,0.14284,0.14284,0.14279,0.14279,326.6,46.635214 +2022-02-12 10:19:00,0.14279,0.14279,0.14268,0.14268,6520,930.377554 +2022-02-12 10:20:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-02-12 10:21:00,0.14268,0.14268,0.14267,0.14268,3671.3,523.788178 +2022-02-12 10:22:00,0.14268,0.14268,0.14268,0.14268,0,0 +2022-02-12 10:23:00,0.14268,0.14292,0.14268,0.14292,111111,15879.98412 +2022-02-12 10:24:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-12 10:25:00,0.14292,0.14292,0.14292,0.14292,0,0 +2022-02-12 10:26:00,0.14292,0.14292,0.14274,0.14274,84.1,12.004434 +2022-02-12 10:27:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-12 10:28:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-12 10:29:00,0.14274,0.14277,0.14274,0.14277,91.1,13.006347 +2022-02-12 10:30:00,0.14277,0.14277,0.14274,0.14274,3290.6,469.700244 +2022-02-12 10:31:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-12 10:32:00,0.14274,0.14274,0.14233,0.14233,32995.2,4700.501544 +2022-02-12 10:33:00,0.14233,0.14233,0.14231,0.14231,22839.1,3250.232321 +2022-02-12 10:34:00,0.14231,0.14231,0.14212,0.14212,3290.6,467.660072 +2022-02-12 10:35:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-02-12 10:36:00,0.14212,0.14212,0.1418,0.14193,4142.6,587.618891 +2022-02-12 10:37:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-02-12 10:38:00,0.14193,0.14193,0.14178,0.14181,10052,1425.453162 +2022-02-12 10:39:00,0.14181,0.14181,0.14168,0.14168,4366.3,618.682749 +2022-02-12 10:40:00,0.14168,0.14188,0.14168,0.14188,14663,2080.382335 +2022-02-12 10:41:00,0.14188,0.14199,0.14187,0.14199,5133.5,728.776589 +2022-02-12 10:42:00,0.14199,0.14199,0.14188,0.14188,178.3,25.297204 +2022-02-12 10:43:00,0.14188,0.14202,0.14185,0.14202,3669.5,521.087633 +2022-02-12 10:44:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-12 10:45:00,0.14202,0.14202,0.14198,0.14198,343.6,48.784328 +2022-02-12 10:46:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-12 10:47:00,0.14198,0.14198,0.14171,0.14172,35025.4,4963.48234 +2022-02-12 10:48:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-02-12 10:49:00,0.14172,0.14172,0.14165,0.14165,17649,2499.98085 +2022-02-12 10:50:00,0.14165,0.1419,0.14165,0.1419,332.1,47.12499 +2022-02-12 10:51:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-02-12 10:52:00,0.1419,0.1419,0.14189,0.14189,429.7,60.970133 +2022-02-12 10:53:00,0.14189,0.14203,0.14189,0.14203,359,50.98877 +2022-02-12 10:54:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-12 10:55:00,0.14203,0.14232,0.14197,0.14228,61833.1,8790.601088 +2022-02-12 10:56:00,0.14228,0.14228,0.14216,0.14225,2345.4,333.54206 +2022-02-12 10:57:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-12 10:58:00,0.14225,0.14247,0.14225,0.14247,1135.5,161.676137 +2022-02-12 10:59:00,0.14247,0.14247,0.14247,0.14247,78.3,11.155401 +2022-02-12 11:00:00,0.14247,0.14264,0.14247,0.14264,1284.1,183.068528 +2022-02-12 11:01:00,0.14264,0.14264,0.14242,0.14242,138.8,19.767896 +2022-02-12 11:02:00,0.14242,0.14243,0.14241,0.14243,468.5,66.720559 +2022-02-12 11:03:00,0.14243,0.14243,0.14239,0.14239,71.6,10.195124 +2022-02-12 11:04:00,0.14239,0.14239,0.14235,0.14235,72.2,10.27767 +2022-02-12 11:05:00,0.14235,0.14235,0.14229,0.14229,76.6,10.899414 +2022-02-12 11:06:00,0.14229,0.14229,0.14206,0.14206,271.7,38.608848 +2022-02-12 11:07:00,0.14206,0.14206,0.14199,0.14199,314,44.58486 +2022-02-12 11:08:00,0.14199,0.14213,0.14196,0.14201,3562.2,505.972315 +2022-02-12 11:09:00,0.14201,0.14201,0.14201,0.14201,0,0 +2022-02-12 11:10:00,0.14201,0.14201,0.14199,0.14199,399.5,56.725005 +2022-02-12 11:11:00,0.14199,0.14199,0.14194,0.14194,10025.9,1423.076246 +2022-02-12 11:12:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-02-12 11:13:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-02-12 11:14:00,0.14194,0.14194,0.14185,0.14185,1000,141.862702 +2022-02-12 11:15:00,0.14185,0.14185,0.14185,0.14185,0,0 +2022-02-12 11:16:00,0.14185,0.1422,0.14185,0.1422,3290.6,467.92332 +2022-02-12 11:17:00,0.1422,0.1422,0.14199,0.14199,496.5,70.498035 +2022-02-12 11:18:00,0.14199,0.14199,0.14154,0.14154,21849.1,3094.067664 +2022-02-12 11:19:00,0.14154,0.14154,0.14077,0.14103,77665.8,10951.556675 +2022-02-12 11:20:00,0.14103,0.14103,0.14081,0.14081,10283.7,1448.047797 +2022-02-12 11:21:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-12 11:22:00,0.14081,0.14142,0.14081,0.14142,742.2,104.847403 +2022-02-12 11:23:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-12 11:24:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-12 11:25:00,0.14142,0.14171,0.14142,0.14171,105.8,14.992918 +2022-02-12 11:26:00,0.14171,0.142,0.14171,0.142,43729,6205.059157 +2022-02-12 11:27:00,0.142,0.142,0.142,0.142,0,0 +2022-02-12 11:28:00,0.142,0.142,0.142,0.142,0,0 +2022-02-12 11:29:00,0.142,0.14209,0.142,0.14209,354,50.29986 +2022-02-12 11:30:00,0.14209,0.14224,0.14209,0.14224,1726.9,245.634256 +2022-02-12 11:31:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-12 11:32:00,0.14224,0.14253,0.14224,0.14246,1548.8,220.715002 +2022-02-12 11:33:00,0.14246,0.14251,0.14242,0.14242,1195.6,170.355976 +2022-02-12 11:34:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-12 11:35:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-12 11:36:00,0.14242,0.14242,0.14233,0.14233,70.3,10.005799 +2022-02-12 11:37:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-12 11:38:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-12 11:39:00,0.14233,0.14233,0.14219,0.14219,126.6,18.001254 +2022-02-12 11:40:00,0.14219,0.14228,0.14219,0.14226,342.2,48.687958 +2022-02-12 11:41:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-12 11:42:00,0.14226,0.14271,0.14226,0.14271,772.6,110.100292 +2022-02-12 11:43:00,0.14271,0.14271,0.14267,0.14267,356.3,50.833321 +2022-02-12 11:44:00,0.14267,0.1431,0.14267,0.1431,131564.3,18799.390084 +2022-02-12 11:45:00,0.1431,0.1431,0.14278,0.14278,97577.6,13952.223053 +2022-02-12 11:46:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-12 11:47:00,0.14278,0.14278,0.14278,0.14278,0,0 +2022-02-12 11:48:00,0.14278,0.14281,0.14276,0.14276,3111.2,444.170417 +2022-02-12 11:49:00,0.14276,0.14288,0.14276,0.14285,7582.5,1083.170562 +2022-02-12 11:50:00,0.14285,0.14299,0.14285,0.14299,1049.7,150.096603 +2022-02-12 11:51:00,0.14299,0.14299,0.14299,0.14299,0,0 +2022-02-12 11:52:00,0.14299,0.14311,0.14299,0.14311,9790.2,1401.051498 +2022-02-12 11:53:00,0.14311,0.14311,0.14311,0.14311,0,0 +2022-02-12 11:54:00,0.14311,0.14311,0.1428,0.1428,513.5,73.329721 +2022-02-12 11:55:00,0.1428,0.1428,0.14273,0.14273,77,10.99021 +2022-02-12 11:56:00,0.14273,0.14286,0.14269,0.14269,3096.5,442.090225 +2022-02-12 11:57:00,0.14269,0.14279,0.14269,0.14279,142.6,20.361854 +2022-02-12 11:58:00,0.14279,0.14279,0.14279,0.14279,0,0 +2022-02-12 11:59:00,0.14279,0.14311,0.14279,0.1431,111181.9,15911.241 +2022-02-12 12:00:00,0.1431,0.1432,0.1431,0.1432,273,39.089624 +2022-02-12 12:01:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-02-12 12:02:00,0.1432,0.1432,0.1432,0.1432,0,0 +2022-02-12 12:03:00,0.1432,0.14322,0.1432,0.14322,97.8,14.006916 +2022-02-12 12:04:00,0.14322,0.14322,0.1432,0.1432,471.7,67.54744 +2022-02-12 12:05:00,0.1432,0.1432,0.14294,0.14294,93.2,13.322008 +2022-02-12 12:06:00,0.14294,0.14294,0.14294,0.14294,0,0 +2022-02-12 12:07:00,0.14294,0.14294,0.14273,0.14273,198.8,28.374724 +2022-02-12 12:08:00,0.14273,0.14273,0.14273,0.14273,0,0 +2022-02-12 12:09:00,0.14273,0.14273,0.14265,0.14265,9466.9,1350.453285 +2022-02-12 12:10:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-12 12:11:00,0.14265,0.14265,0.14265,0.14265,0,0 +2022-02-12 12:12:00,0.14265,0.14273,0.14265,0.14273,70.1,10.005373 +2022-02-12 12:13:00,0.14273,0.14273,0.14262,0.14262,356.3,50.815506 +2022-02-12 12:14:00,0.14262,0.1427,0.14262,0.1427,306.9,43.79463 +2022-02-12 12:15:00,0.1427,0.1427,0.1427,0.1427,0,0 +2022-02-12 12:16:00,0.1427,0.1427,0.14225,0.14225,731.2,104.069675 +2022-02-12 12:17:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-12 12:18:00,0.14225,0.14225,0.1422,0.1422,166,23.6052 +2022-02-12 12:19:00,0.1422,0.14226,0.1422,0.14226,70.4,10.015104 +2022-02-12 12:20:00,0.14226,0.14226,0.14226,0.14226,0,0 +2022-02-12 12:21:00,0.14226,0.14226,0.14209,0.14209,27906.7,3965.263003 +2022-02-12 12:22:00,0.14209,0.14231,0.14209,0.14231,432.2,61.506382 +2022-02-12 12:23:00,0.14231,0.14231,0.14218,0.14218,691,98.24638 +2022-02-12 12:24:00,0.14218,0.14218,0.14218,0.14218,0,0 +2022-02-12 12:25:00,0.14218,0.14228,0.14216,0.14216,2919.9,415.239843 +2022-02-12 12:26:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-02-12 12:27:00,0.14216,0.14216,0.14216,0.14216,0,0 +2022-02-12 12:28:00,0.14216,0.1424,0.14216,0.1424,105.3,14.99472 +2022-02-12 12:29:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-12 12:30:00,0.1424,0.1424,0.14236,0.14236,11666.3,1660.814468 +2022-02-12 12:31:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-12 12:32:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-12 12:33:00,0.14236,0.14236,0.14236,0.14236,70.2,9.993672 +2022-02-12 12:34:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-12 12:35:00,0.14236,0.14236,0.14236,0.14236,0,0 +2022-02-12 12:36:00,0.14236,0.14236,0.14191,0.14191,112.7,15.993257 +2022-02-12 12:37:00,0.14191,0.14207,0.14191,0.14207,1413.4,200.801738 +2022-02-12 12:38:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-12 12:39:00,0.14207,0.14207,0.14207,0.14207,0,0 +2022-02-12 12:40:00,0.14207,0.14207,0.14196,0.14196,133.8,18.994248 +2022-02-12 12:41:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-02-12 12:42:00,0.14196,0.14207,0.14196,0.14199,10607.9,1507.050105 +2022-02-12 12:43:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-02-12 12:44:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-02-12 12:45:00,0.14199,0.14208,0.14199,0.14208,70.4,10.002432 +2022-02-12 12:46:00,0.14208,0.14208,0.14199,0.14199,422.7,60.031749 +2022-02-12 12:47:00,0.14199,0.14199,0.14173,0.14173,17649,2501.39277 +2022-02-12 12:48:00,0.14173,0.14195,0.14173,0.14195,1023.5,145.243965 +2022-02-12 12:49:00,0.14195,0.14195,0.1419,0.1419,375.9,53.34021 +2022-02-12 12:50:00,0.1419,0.14199,0.1419,0.14199,322,45.72078 +2022-02-12 12:51:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-02-12 12:52:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-02-12 12:53:00,0.14199,0.14199,0.14177,0.14177,70.5,9.994785 +2022-02-12 12:54:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-12 12:55:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-12 12:56:00,0.14177,0.14195,0.14177,0.14195,395.2,56.09864 +2022-02-12 12:57:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-02-12 12:58:00,0.14195,0.14202,0.14195,0.14202,411.2,58.398624 +2022-02-12 12:59:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-12 13:00:00,0.14202,0.14229,0.14202,0.14221,14894,2119.004012 +2022-02-12 13:01:00,0.14221,0.14221,0.14195,0.14195,1041.1,147.784145 +2022-02-12 13:02:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-02-12 13:03:00,0.14195,0.14195,0.14191,0.14191,520.9,73.920919 +2022-02-12 13:04:00,0.14191,0.14192,0.14191,0.14192,75.9,10.771728 +2022-02-12 13:05:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-02-12 13:06:00,0.14192,0.14211,0.14192,0.14202,3017,428.584571 +2022-02-12 13:07:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-12 13:08:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-12 13:09:00,0.14202,0.14202,0.14193,0.14193,432,61.31376 +2022-02-12 13:10:00,0.14193,0.14193,0.14181,0.14188,2458.4,348.647579 +2022-02-12 13:11:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-02-12 13:12:00,0.14188,0.14188,0.14178,0.14178,63784.4,9045.171578 +2022-02-12 13:13:00,0.14178,0.14192,0.14178,0.14192,31078.2,4408.426086 +2022-02-12 13:14:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-02-12 13:15:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-02-12 13:16:00,0.14192,0.1422,0.14192,0.1422,1219.8,173.426573 +2022-02-12 13:17:00,0.1422,0.1422,0.1422,0.1422,88.5,12.5847 +2022-02-12 13:18:00,0.1422,0.14233,0.14216,0.14233,3379,480.918042 +2022-02-12 13:19:00,0.14233,0.14236,0.14233,0.14236,176.3,25.097186 +2022-02-12 13:20:00,0.14236,0.14252,0.14236,0.14252,16110.7,2295.263062 +2022-02-12 13:21:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-02-12 13:22:00,0.14252,0.14252,0.14234,0.1424,438.2,62.397906 +2022-02-12 13:23:00,0.1424,0.14258,0.1424,0.14245,27048.9,3856.299 +2022-02-12 13:24:00,0.14245,0.14247,0.14232,0.14242,520.3,74.082013 +2022-02-12 13:25:00,0.14242,0.1425,0.14242,0.14247,172.5,24.578664 +2022-02-12 13:26:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-12 13:27:00,0.14247,0.14252,0.1424,0.1424,171.9,24.48888 +2022-02-12 13:28:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-12 13:29:00,0.1424,0.14268,0.1424,0.14261,890.3,126.982984 +2022-02-12 13:30:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-12 13:31:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-12 13:32:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-12 13:33:00,0.14261,0.14261,0.14234,0.14245,476.3,67.818527 +2022-02-12 13:34:00,0.14245,0.14256,0.14245,0.14256,373.8,53.288928 +2022-02-12 13:35:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-12 13:36:00,0.14256,0.14256,0.14229,0.14229,373.4,53.131086 +2022-02-12 13:37:00,0.14229,0.14229,0.14217,0.14217,105.3,14.970501 +2022-02-12 13:38:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-12 13:39:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-12 13:40:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-12 13:41:00,0.14217,0.14217,0.14192,0.14192,851.2,120.808219 +2022-02-12 13:42:00,0.14192,0.14198,0.14192,0.14198,397,56.36606 +2022-02-12 13:43:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-12 13:44:00,0.14198,0.14215,0.14198,0.14211,867.5,123.293787 +2022-02-12 13:45:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-12 13:46:00,0.14211,0.14215,0.14211,0.14215,8674.3,1233.051745 +2022-02-12 13:47:00,0.14215,0.14215,0.14215,0.14215,48542.6,6900.33059 +2022-02-12 13:48:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-12 13:49:00,0.14215,0.14215,0.14215,0.14215,0,0 +2022-02-12 13:50:00,0.14215,0.1425,0.14215,0.1425,105.3,15.00525 +2022-02-12 13:51:00,0.1425,0.1425,0.1425,0.1425,0,0 +2022-02-12 13:52:00,0.1425,0.1425,0.14231,0.14231,21403.5,3045.932085 +2022-02-12 13:53:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-12 13:54:00,0.14231,0.14231,0.14231,0.14231,0,0 +2022-02-12 13:55:00,0.14231,0.14231,0.14224,0.14225,450.6,64.094046 +2022-02-12 13:56:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-12 13:57:00,0.14225,0.14225,0.14207,0.14207,921.1,130.860677 +2022-02-12 13:58:00,0.14207,0.14207,0.14203,0.14203,2785.1,395.567753 +2022-02-12 13:59:00,0.14203,0.14203,0.14201,0.14201,302.3,42.929623 +2022-02-12 14:00:00,0.14201,0.14207,0.142,0.14207,6002,852.31914 +2022-02-12 14:01:00,0.14207,0.14228,0.14207,0.14215,432.4,61.512759 +2022-02-12 14:02:00,0.14215,0.14225,0.14215,0.14225,423.1,60.185975 +2022-02-12 14:03:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-12 14:04:00,0.14225,0.14225,0.14225,0.14225,0,0 +2022-02-12 14:05:00,0.14225,0.14235,0.14225,0.14235,1306.9,186.037215 +2022-02-12 14:06:00,0.14235,0.14235,0.14226,0.14226,3290.5,468.10653 +2022-02-12 14:07:00,0.14226,0.14226,0.1421,0.1421,312.3,44.37783 +2022-02-12 14:08:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-12 14:09:00,0.1421,0.1421,0.14208,0.14208,2463.1,349.957248 +2022-02-12 14:10:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-12 14:11:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-12 14:12:00,0.14208,0.14208,0.14195,0.14195,57240.3,8125.260585 +2022-02-12 14:13:00,0.14195,0.14238,0.14195,0.14238,3593.9,510.679396 +2022-02-12 14:14:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-12 14:15:00,0.14238,0.14266,0.14238,0.14266,129120.7,18410.332297 +2022-02-12 14:16:00,0.14266,0.14266,0.14258,0.14258,70.1,9.994858 +2022-02-12 14:17:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-12 14:18:00,0.14258,0.14258,0.14258,0.14258,0,0 +2022-02-12 14:19:00,0.14258,0.1426,0.14258,0.1426,3506.5,500.0269 +2022-02-12 14:20:00,0.1426,0.1426,0.1426,0.1426,0,0 +2022-02-12 14:21:00,0.1426,0.1426,0.14239,0.14239,161,22.92479 +2022-02-12 14:22:00,0.14239,0.14245,0.14239,0.14239,11635.2,1656.775405 +2022-02-12 14:23:00,0.14239,0.14239,0.14239,0.14239,351.1,49.993129 +2022-02-12 14:24:00,0.14239,0.14239,0.1423,0.1423,84.9,12.08127 +2022-02-12 14:25:00,0.1423,0.1423,0.14212,0.14212,72.1,10.246852 +2022-02-12 14:26:00,0.14212,0.14223,0.1421,0.14223,3550.6,504.732849 +2022-02-12 14:27:00,0.14223,0.14224,0.14223,0.14224,3506.5,498.76456 +2022-02-12 14:28:00,0.14224,0.14224,0.14224,0.14224,0,0 +2022-02-12 14:29:00,0.14224,0.14224,0.14192,0.14192,1466.2,208.094876 +2022-02-12 14:30:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-02-12 14:31:00,0.14192,0.14192,0.14192,0.14192,0,0 +2022-02-12 14:32:00,0.14192,0.14192,0.14179,0.14179,27875.8,3952.509682 +2022-02-12 14:33:00,0.14179,0.14204,0.14179,0.14204,939.2,133.393444 +2022-02-12 14:34:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-12 14:35:00,0.14204,0.14204,0.14175,0.14175,145,20.55375 +2022-02-12 14:36:00,0.14175,0.14175,0.14174,0.14175,607.9,86.165156 +2022-02-12 14:37:00,0.14175,0.14175,0.14156,0.14161,911.4,129.028314 +2022-02-12 14:38:00,0.14161,0.14161,0.14161,0.14161,11364.1,1609.270201 +2022-02-12 14:39:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-02-12 14:40:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-02-12 14:41:00,0.14161,0.14161,0.141,0.14114,1827,257.830554 +2022-02-12 14:42:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-12 14:43:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-12 14:44:00,0.14114,0.14178,0.14114,0.14168,39367.5,5580.41237 +2022-02-12 14:45:00,0.14168,0.14168,0.14141,0.14141,650.9,92.068332 +2022-02-12 14:46:00,0.14141,0.14147,0.14141,0.14147,11115.4,1572.495638 +2022-02-12 14:47:00,0.14147,0.14167,0.14125,0.14125,25626.4,3630.158968 +2022-02-12 14:48:00,0.14125,0.14142,0.14125,0.14142,892.1,126.146754 +2022-02-12 14:49:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-12 14:50:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-12 14:51:00,0.14142,0.14178,0.14142,0.14163,18002.3,2551.722463 +2022-02-12 14:52:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-02-12 14:53:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-02-12 14:54:00,0.14163,0.14219,0.14163,0.14219,21980.5,3122.778492 +2022-02-12 14:55:00,0.14219,0.14263,0.14219,0.14258,31480.7,4488.685448 +2022-02-12 14:56:00,0.14258,0.14266,0.14258,0.14266,116.7,16.648422 +2022-02-12 14:57:00,0.14266,0.14266,0.14248,0.14256,14087.1,2008.313589 +2022-02-12 14:58:00,0.14256,0.14267,0.14256,0.14267,1046.5,149.282231 +2022-02-12 14:59:00,0.14267,0.14279,0.14267,0.14274,49963.1,7134.099654 +2022-02-12 15:00:00,0.14274,0.14274,0.14274,0.14274,0,0 +2022-02-12 15:01:00,0.14274,0.14274,0.14243,0.14247,956.3,136.286301 +2022-02-12 15:02:00,0.14247,0.14247,0.14232,0.14232,149.6,21.291072 +2022-02-12 15:03:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-12 15:04:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-12 15:05:00,0.14232,0.14249,0.14232,0.14249,133.3,18.993917 +2022-02-12 15:06:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-12 15:07:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-12 15:08:00,0.14249,0.14249,0.1421,0.1421,247.4,35.162292 +2022-02-12 15:09:00,0.1421,0.1421,0.14196,0.14196,3506.4,497.768544 +2022-02-12 15:10:00,0.14196,0.14207,0.14196,0.14207,65095,9248.04665 +2022-02-12 15:11:00,0.14207,0.14214,0.14207,0.14214,406.3,57.746582 +2022-02-12 15:12:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-02-12 15:13:00,0.14214,0.14214,0.14214,0.14214,0,0 +2022-02-12 15:14:00,0.14214,0.14214,0.14183,0.14204,24379.9,3462.246353 +2022-02-12 15:15:00,0.14204,0.1421,0.14204,0.1421,3506.4,498.25944 +2022-02-12 15:16:00,0.1421,0.1421,0.14169,0.14169,323.6,45.850884 +2022-02-12 15:17:00,0.14169,0.14169,0.14126,0.14126,11501.9,1626.784462 +2022-02-12 15:18:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-02-12 15:19:00,0.14126,0.14153,0.14126,0.1415,583.3,82.548215 +2022-02-12 15:20:00,0.1415,0.1415,0.1415,0.1415,0,0 +2022-02-12 15:21:00,0.1415,0.1415,0.14137,0.14137,207.7,29.362549 +2022-02-12 15:22:00,0.14137,0.14153,0.14137,0.14153,182.1,25.772613 +2022-02-12 15:23:00,0.14153,0.14156,0.14153,0.14156,310.4,43.940224 +2022-02-12 15:24:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-02-12 15:25:00,0.14156,0.14184,0.14156,0.14184,207.5,29.4318 +2022-02-12 15:26:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-02-12 15:27:00,0.14184,0.14184,0.1416,0.1416,3852.7,545.54232 +2022-02-12 15:28:00,0.1416,0.14165,0.1416,0.14165,26836.2,3801.34773 +2022-02-12 15:29:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-12 15:30:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-12 15:31:00,0.14165,0.14165,0.14136,0.14136,127.3,17.995128 +2022-02-12 15:32:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-12 15:33:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-12 15:34:00,0.14136,0.14174,0.14136,0.14174,77.6,10.999024 +2022-02-12 15:35:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-12 15:36:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-12 15:37:00,0.14174,0.1421,0.14174,0.1421,119.6,16.99516 +2022-02-12 15:38:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-12 15:39:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-12 15:40:00,0.1421,0.14213,0.1421,0.14213,77.4,11.000862 +2022-02-12 15:41:00,0.14213,0.14229,0.14213,0.14229,993.3,141.258006 +2022-02-12 15:42:00,0.14229,0.14229,0.14229,0.14229,0,0 +2022-02-12 15:43:00,0.14229,0.14237,0.1422,0.14237,18901.1,2687.87503 +2022-02-12 15:44:00,0.14237,0.14256,0.14237,0.14255,38387.9,5472.202552 +2022-02-12 15:45:00,0.14255,0.14255,0.14255,0.14255,19535.8,2784.82829 +2022-02-12 15:46:00,0.14255,0.14305,0.14255,0.14305,20164.1,2884.275201 +2022-02-12 15:47:00,0.14305,0.14318,0.14296,0.14318,22269.2,3186.432193 +2022-02-12 15:48:00,0.14318,0.14345,0.14318,0.14336,32508.1,4661.969279 +2022-02-12 15:49:00,0.14336,0.14349,0.14336,0.14349,26499.3,3802.384557 +2022-02-12 15:50:00,0.14349,0.14349,0.14349,0.14349,3506.5,503.147685 +2022-02-12 15:51:00,0.14349,0.14349,0.14315,0.14327,10132.7,1450.508005 +2022-02-12 15:52:00,0.14327,0.14328,0.14327,0.14328,17799.3,2550.280351 +2022-02-12 15:53:00,0.14328,0.14363,0.14328,0.14359,54905,7884.690771 +2022-02-12 15:54:00,0.14359,0.14359,0.14344,0.14344,432.1,61.980424 +2022-02-12 15:55:00,0.14344,0.14357,0.14344,0.14357,20557.5,2951.440275 +2022-02-12 15:56:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-02-12 15:57:00,0.14357,0.14357,0.14324,0.14324,404.9,57.997876 +2022-02-12 15:58:00,0.14324,0.14345,0.14324,0.14345,98047.1,14064.810504 +2022-02-12 15:59:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-02-12 16:00:00,0.14345,0.14345,0.14314,0.14314,100,14.314 +2022-02-12 16:01:00,0.14314,0.14314,0.14314,0.14314,0,0 +2022-02-12 16:02:00,0.14314,0.14349,0.14314,0.1432,18542.4,2660.433456 +2022-02-12 16:03:00,0.1432,0.1432,0.14301,0.14301,974,139.327932 +2022-02-12 16:04:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-02-12 16:05:00,0.14301,0.14301,0.14282,0.14282,407.8,58.241996 +2022-02-12 16:06:00,0.14282,0.14317,0.14282,0.14317,722.9,103.414575 +2022-02-12 16:07:00,0.14317,0.14365,0.14317,0.14365,3685.3,528.828018 +2022-02-12 16:08:00,0.14365,0.14371,0.14349,0.14371,9653.4,1385.303238 +2022-02-12 16:09:00,0.14371,0.14388,0.14371,0.14388,695.9,100.11917 +2022-02-12 16:10:00,0.14388,0.14422,0.14388,0.14407,28434.9,4098.510454 +2022-02-12 16:11:00,0.14407,0.14407,0.14386,0.14386,348.3,50.106438 +2022-02-12 16:12:00,0.14386,0.14399,0.14386,0.14399,1526.6,219.815134 +2022-02-12 16:13:00,0.14399,0.14399,0.14399,0.14399,0,0 +2022-02-12 16:14:00,0.14399,0.14403,0.14394,0.14394,4282.2,616.428796 +2022-02-12 16:15:00,0.14394,0.14401,0.14383,0.14401,32198.8,4633.818988 +2022-02-12 16:16:00,0.14401,0.14431,0.14401,0.14431,10429.7,1505.110007 +2022-02-12 16:17:00,0.14431,0.14431,0.14401,0.14401,718.5,103.483425 +2022-02-12 16:18:00,0.14401,0.14416,0.14396,0.14416,34060.3,4905.922808 +2022-02-12 16:19:00,0.14416,0.14416,0.14416,0.14416,67661.3,9754.053008 +2022-02-12 16:20:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-02-12 16:21:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-02-12 16:22:00,0.14416,0.14416,0.14402,0.14402,111.1,16.000622 +2022-02-12 16:23:00,0.14402,0.14402,0.14402,0.14402,0,0 +2022-02-12 16:24:00,0.14402,0.14402,0.14387,0.14387,285.2,41.031724 +2022-02-12 16:25:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-12 16:26:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-12 16:27:00,0.14387,0.14418,0.14387,0.14411,25839.2,3724.460178 +2022-02-12 16:28:00,0.14411,0.14411,0.14395,0.14395,511.7,73.665135 +2022-02-12 16:29:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-02-12 16:30:00,0.14395,0.14406,0.14395,0.14406,10280.6,1481.023236 +2022-02-12 16:31:00,0.14406,0.14406,0.14392,0.14392,318.6,45.852912 +2022-02-12 16:32:00,0.14392,0.14415,0.14378,0.14415,34477.8,4966.503435 +2022-02-12 16:33:00,0.14415,0.14415,0.14405,0.14405,319.2,45.98076 +2022-02-12 16:34:00,0.14405,0.14412,0.14405,0.14412,1542.3,222.276276 +2022-02-12 16:35:00,0.14412,0.14416,0.14412,0.14416,24288.7,3501.458992 +2022-02-12 16:36:00,0.14416,0.14427,0.14416,0.14427,11657.4,1681.360894 +2022-02-12 16:37:00,0.14427,0.14428,0.14427,0.14428,118.2,17.053896 +2022-02-12 16:38:00,0.14428,0.14428,0.14422,0.14422,427.4,61.639628 +2022-02-12 16:39:00,0.14422,0.14494,0.14422,0.14494,4258.5,616.863724 +2022-02-12 16:40:00,0.14494,0.14554,0.14494,0.14545,19373.7,2819.62245 +2022-02-12 16:41:00,0.14545,0.14545,0.1452,0.14545,35481.3,5159.573454 +2022-02-12 16:42:00,0.14545,0.14545,0.14524,0.14526,1001.9,145.524758 +2022-02-12 16:43:00,0.14526,0.14526,0.14526,0.14526,622.5,90.42435 +2022-02-12 16:44:00,0.14526,0.14526,0.14517,0.14517,418.7,60.782679 +2022-02-12 16:45:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-12 16:46:00,0.14517,0.14517,0.14491,0.14491,318.7,46.182817 +2022-02-12 16:47:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-12 16:48:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-12 16:49:00,0.14491,0.14491,0.14477,0.14477,117.4,16.995998 +2022-02-12 16:50:00,0.14477,0.14513,0.14477,0.14499,82292.7,11936.183939 +2022-02-12 16:51:00,0.14499,0.14506,0.14499,0.14499,21023.3,3049.61754 +2022-02-12 16:52:00,0.14499,0.14525,0.14499,0.14515,57434.8,8338.729783 +2022-02-12 16:53:00,0.14515,0.14524,0.14515,0.14524,348.4,50.601616 +2022-02-12 16:54:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-12 16:55:00,0.14524,0.14528,0.14517,0.14517,3590.2,521.198541 +2022-02-12 16:56:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-12 16:57:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-12 16:58:00,0.14517,0.14525,0.14517,0.14523,3889.1,564.821645 +2022-02-12 16:59:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 17:00:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 17:01:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 17:02:00,0.14523,0.14532,0.14523,0.14532,96.3,13.994316 +2022-02-12 17:03:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-12 17:04:00,0.14532,0.14532,0.14528,0.14528,3506.5,509.42432 +2022-02-12 17:05:00,0.14528,0.14528,0.14511,0.14511,63002.5,9147.970835 +2022-02-12 17:06:00,0.14511,0.14511,0.14511,0.14511,0,0 +2022-02-12 17:07:00,0.14511,0.14521,0.14511,0.14521,369,53.58249 +2022-02-12 17:08:00,0.14521,0.1453,0.14521,0.1453,2064.6,299.98638 +2022-02-12 17:09:00,0.1453,0.1453,0.14515,0.14516,113176.7,16427.618662 +2022-02-12 17:10:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-12 17:11:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-12 17:12:00,0.14516,0.14516,0.14502,0.14502,3630.6,526.51954 +2022-02-12 17:13:00,0.14502,0.1451,0.14502,0.1451,154,22.3454 +2022-02-12 17:14:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-12 17:15:00,0.1451,0.14523,0.1451,0.14523,340.4,49.436292 +2022-02-12 17:16:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 17:17:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 17:18:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-12 17:19:00,0.14523,0.14547,0.14502,0.14547,86500.8,12551.159658 +2022-02-12 17:20:00,0.14547,0.14547,0.14529,0.14529,1344.5,195.382695 +2022-02-12 17:21:00,0.14529,0.14529,0.14529,0.14529,0,0 +2022-02-12 17:22:00,0.14529,0.14529,0.14529,0.14529,0,0 +2022-02-12 17:23:00,0.14529,0.14535,0.14529,0.14535,3099.2,450.46872 +2022-02-12 17:24:00,0.14535,0.14535,0.14535,0.14535,19958.7,2900.997045 +2022-02-12 17:25:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-12 17:26:00,0.14535,0.14535,0.14521,0.14521,309.3,44.913453 +2022-02-12 17:27:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-02-12 17:28:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-02-12 17:29:00,0.14521,0.14522,0.14521,0.14522,96.4,13.999208 +2022-02-12 17:30:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-12 17:31:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-12 17:32:00,0.14522,0.14532,0.14522,0.14532,96.3,13.994316 +2022-02-12 17:33:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-12 17:34:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-12 17:35:00,0.14532,0.14532,0.14505,0.14505,110.3,15.999015 +2022-02-12 17:36:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 17:37:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-12 17:38:00,0.14505,0.14508,0.14505,0.14508,411.2,59.656896 +2022-02-12 17:39:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-02-12 17:40:00,0.14508,0.14511,0.14508,0.14511,394.4,57.231384 +2022-02-12 17:41:00,0.14511,0.14519,0.14511,0.14519,398.8,57.901772 +2022-02-12 17:42:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-12 17:43:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-12 17:44:00,0.14519,0.14529,0.14519,0.14529,75.7,10.998453 +2022-02-12 17:45:00,0.14529,0.14529,0.14524,0.14524,17242,2504.22808 +2022-02-12 17:46:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-12 17:47:00,0.14524,0.14546,0.14524,0.14546,20295,2952.1107 +2022-02-12 17:48:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-12 17:49:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-12 17:50:00,0.14546,0.14546,0.14537,0.14537,357.4,51.960602 +2022-02-12 17:51:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-02-12 17:52:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-02-12 17:53:00,0.14537,0.14587,0.14537,0.14587,54775.2,7981.699211 +2022-02-12 17:54:00,0.14587,0.14636,0.14587,0.14636,105034.7,15358.522353 +2022-02-12 17:55:00,0.14636,0.14636,0.14615,0.14631,28416.7,4154.639855 +2022-02-12 17:56:00,0.14631,0.14631,0.14631,0.14631,0,0 +2022-02-12 17:57:00,0.14631,0.14631,0.14628,0.14628,161,23.55108 +2022-02-12 17:58:00,0.14628,0.14628,0.14612,0.14612,16793.4,2453.881808 +2022-02-12 17:59:00,0.14612,0.14612,0.14587,0.14587,13393.2,1955.001704 +2022-02-12 18:00:00,0.14587,0.14608,0.14587,0.14608,27720.7,4048.700636 +2022-02-12 18:01:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-12 18:02:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-12 18:03:00,0.14608,0.1463,0.14608,0.1463,102.5,14.99575 +2022-02-12 18:04:00,0.1463,0.1463,0.146,0.14607,4380.2,639.738026 +2022-02-12 18:05:00,0.14607,0.14607,0.14607,0.14607,0,0 +2022-02-12 18:06:00,0.14607,0.14607,0.14607,0.14607,0,0 +2022-02-12 18:07:00,0.14607,0.14648,0.14607,0.14648,109.2,15.995616 +2022-02-12 18:08:00,0.14648,0.14648,0.14648,0.14648,0,0 +2022-02-12 18:09:00,0.14648,0.14654,0.14637,0.14654,1567.7,229.663556 +2022-02-12 18:10:00,0.14654,0.14654,0.14642,0.14642,1237.2,181.164356 +2022-02-12 18:11:00,0.14642,0.1468,0.14642,0.1468,249.8,36.67064 +2022-02-12 18:12:00,0.1468,0.1468,0.14675,0.14676,23879,3504.48167 +2022-02-12 18:13:00,0.14676,0.14676,0.14676,0.14676,0,0 +2022-02-12 18:14:00,0.14676,0.14694,0.14676,0.14694,63.8,9.374772 +2022-02-12 18:15:00,0.14694,0.14694,0.14694,0.14694,0,0 +2022-02-12 18:16:00,0.14694,0.14694,0.14694,0.14694,0,0 +2022-02-12 18:17:00,0.14694,0.14694,0.14689,0.14689,3207.3,471.136721 +2022-02-12 18:18:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-12 18:19:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-12 18:20:00,0.14689,0.14689,0.14679,0.14679,102.2,15.001938 +2022-02-12 18:21:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-12 18:22:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-12 18:23:00,0.14679,0.14679,0.1466,0.14666,328.5,48.17208 +2022-02-12 18:24:00,0.14666,0.14666,0.14655,0.14655,411,60.23205 +2022-02-12 18:25:00,0.14655,0.14655,0.14655,0.14655,0,0 +2022-02-12 18:26:00,0.14655,0.14655,0.14642,0.14642,15778.5,2310.28797 +2022-02-12 18:27:00,0.14642,0.14643,0.14642,0.14643,18144.5,2656.892427 +2022-02-12 18:28:00,0.14643,0.14643,0.14621,0.14621,6286,919.748803 +2022-02-12 18:29:00,0.14621,0.14623,0.14617,0.14617,19145.2,2799.513639 +2022-02-12 18:30:00,0.14617,0.14617,0.14602,0.14602,547.8,79.989756 +2022-02-12 18:31:00,0.14602,0.14646,0.14601,0.14606,47590.8,6955.367587 +2022-02-12 18:32:00,0.14606,0.14606,0.14606,0.14606,0,0 +2022-02-12 18:33:00,0.14606,0.14623,0.14606,0.14616,10794.7,1577.670191 +2022-02-12 18:34:00,0.14616,0.14637,0.14616,0.14633,3716.3,543.946439 +2022-02-12 18:35:00,0.14633,0.14633,0.14633,0.14633,0,0 +2022-02-12 18:36:00,0.14633,0.14633,0.14633,0.14633,0,0 +2022-02-12 18:37:00,0.14633,0.14633,0.14616,0.14616,58479.3,8547.341284 +2022-02-12 18:38:00,0.14616,0.14619,0.14616,0.14618,20925,3058.845075 +2022-02-12 18:39:00,0.14618,0.14619,0.14607,0.14607,4854.2,709.165191 +2022-02-12 18:40:00,0.14607,0.14607,0.146,0.146,3506.5,511.949 +2022-02-12 18:41:00,0.146,0.146,0.14576,0.1458,27121.2,3955.42449 +2022-02-12 18:42:00,0.1458,0.1458,0.1457,0.1457,342.9,49.96053 +2022-02-12 18:43:00,0.1457,0.1457,0.14549,0.14549,677,98.49673 +2022-02-12 18:44:00,0.14549,0.14588,0.14549,0.14588,2741.6,399.944608 +2022-02-12 18:45:00,0.14588,0.14588,0.14569,0.14569,13644.7,1988.265298 +2022-02-12 18:46:00,0.14569,0.14569,0.14569,0.14569,0,0 +2022-02-12 18:47:00,0.14569,0.14569,0.14563,0.14563,19560.7,2848.624741 +2022-02-12 18:48:00,0.14563,0.14564,0.14563,0.14563,679.4,98.944564 +2022-02-12 18:49:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-12 18:50:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-12 18:51:00,0.14563,0.14573,0.14563,0.14573,494.8,72.107204 +2022-02-12 18:52:00,0.14573,0.14573,0.14554,0.14554,312.1,45.423034 +2022-02-12 18:53:00,0.14554,0.14554,0.14554,0.14554,0,0 +2022-02-12 18:54:00,0.14554,0.14566,0.14554,0.14566,425.3,61.949198 +2022-02-12 18:55:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-12 18:56:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-12 18:57:00,0.14566,0.14566,0.14559,0.14559,103,14.99577 +2022-02-12 18:58:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-12 18:59:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-12 19:00:00,0.14559,0.14564,0.14559,0.14564,14346.7,2089.041448 +2022-02-12 19:01:00,0.14564,0.14564,0.14564,0.14564,0,0 +2022-02-12 19:02:00,0.14564,0.14564,0.14553,0.14553,2748.5,399.989205 +2022-02-12 19:03:00,0.14553,0.14553,0.14534,0.14535,3919.8,569.738797 +2022-02-12 19:04:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-12 19:05:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-12 19:06:00,0.14535,0.14557,0.14535,0.14553,1397.6,203.387967 +2022-02-12 19:07:00,0.14553,0.14553,0.14553,0.14553,0,0 +2022-02-12 19:08:00,0.14553,0.14553,0.1453,0.1453,2701.4,392.665568 +2022-02-12 19:09:00,0.1453,0.14538,0.1453,0.14538,134,19.48092 +2022-02-12 19:10:00,0.14538,0.14538,0.14532,0.14532,3506.5,509.56458 +2022-02-12 19:11:00,0.14532,0.14535,0.14532,0.14532,113691.9,16521.784335 +2022-02-12 19:12:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-12 19:13:00,0.14532,0.14532,0.14509,0.14509,66844.4,9699.422838 +2022-02-12 19:14:00,0.14509,0.1452,0.14509,0.1452,171.1,24.84372 +2022-02-12 19:15:00,0.1452,0.1452,0.14514,0.14514,949.9,137.868486 +2022-02-12 19:16:00,0.14514,0.1453,0.14514,0.1453,238.4,34.63952 +2022-02-12 19:17:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-12 19:18:00,0.1453,0.1453,0.14497,0.14497,420.1,60.901897 +2022-02-12 19:19:00,0.14497,0.14497,0.14483,0.14483,12855.3,1861.935309 +2022-02-12 19:20:00,0.14483,0.14491,0.14483,0.14491,3506.5,508.126915 +2022-02-12 19:21:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-12 19:22:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-12 19:23:00,0.14491,0.14491,0.14462,0.14465,7102.8,1027.324703 +2022-02-12 19:24:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-12 19:25:00,0.14465,0.14474,0.14461,0.14469,30813.6,4456.492499 +2022-02-12 19:26:00,0.14469,0.14478,0.14469,0.14478,369.7,53.525166 +2022-02-12 19:27:00,0.14478,0.14478,0.14478,0.14478,0,0 +2022-02-12 19:28:00,0.14478,0.14478,0.14458,0.14463,5078.2,734.453073 +2022-02-12 19:29:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-02-12 19:30:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-02-12 19:31:00,0.14463,0.14463,0.14447,0.14447,140,20.2258 +2022-02-12 19:32:00,0.14447,0.14454,0.14447,0.14454,394.2,56.977668 +2022-02-12 19:33:00,0.14454,0.14454,0.14445,0.14446,3812.7,550.77958 +2022-02-12 19:34:00,0.14446,0.14446,0.14434,0.14434,20594.7,2972.742304 +2022-02-12 19:35:00,0.14434,0.14448,0.14434,0.14448,3958.5,571.42868 +2022-02-12 19:36:00,0.14448,0.14448,0.14439,0.14446,7345.7,1060.984497 +2022-02-12 19:37:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-02-12 19:38:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-02-12 19:39:00,0.14446,0.14446,0.14435,0.14435,408.5,58.973275 +2022-02-12 19:40:00,0.14435,0.14441,0.14435,0.14441,27008.3,3900.268603 +2022-02-12 19:41:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-02-12 19:42:00,0.14441,0.14441,0.1444,0.1444,9702,1400.9688 +2022-02-12 19:43:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-12 19:44:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-12 19:45:00,0.1444,0.14452,0.1444,0.14452,16609,2400.33268 +2022-02-12 19:46:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-12 19:47:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-12 19:48:00,0.14452,0.14452,0.14437,0.14437,344,49.66328 +2022-02-12 19:49:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-12 19:50:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-12 19:51:00,0.14437,0.14437,0.14432,0.14432,90.1,13.003232 +2022-02-12 19:52:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-02-12 19:53:00,0.14432,0.14464,0.14432,0.1446,6450.8,932.84475 +2022-02-12 19:54:00,0.1446,0.1446,0.14451,0.14451,419.7,60.650847 +2022-02-12 19:55:00,0.14451,0.14451,0.14432,0.14432,2938.9,424.322029 +2022-02-12 19:56:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-02-12 19:57:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-02-12 19:58:00,0.14432,0.14434,0.14432,0.14434,110.8,15.992872 +2022-02-12 19:59:00,0.14434,0.14446,0.14434,0.14444,1152.8,166.509096 +2022-02-12 20:00:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-12 20:01:00,0.14444,0.14454,0.14444,0.14452,4333.4,626.341118 +2022-02-12 20:02:00,0.14452,0.14458,0.14422,0.14441,127524.3,18414.069033 +2022-02-12 20:03:00,0.14441,0.14441,0.14406,0.1441,1693.9,244.079256 +2022-02-12 20:04:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-02-12 20:05:00,0.1441,0.14419,0.1441,0.14419,4143.2,597.302813 +2022-02-12 20:06:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-12 20:07:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-12 20:08:00,0.14419,0.14423,0.14419,0.14423,83.2,11.999936 +2022-02-12 20:09:00,0.14423,0.14423,0.14414,0.14415,3934.1,567.096239 +2022-02-12 20:10:00,0.14415,0.14438,0.14415,0.14438,155.6,22.465528 +2022-02-12 20:11:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-12 20:12:00,0.14438,0.14438,0.14429,0.14429,140,20.2006 +2022-02-12 20:13:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-12 20:14:00,0.14429,0.1443,0.14426,0.14426,7180.7,1036.033073 +2022-02-12 20:15:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-12 20:16:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-12 20:17:00,0.14426,0.14427,0.14426,0.14427,97,13.99419 +2022-02-12 20:18:00,0.14427,0.14427,0.14418,0.14418,165,23.7897 +2022-02-12 20:19:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-02-12 20:20:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-02-12 20:21:00,0.14418,0.14454,0.14418,0.14433,104747.8,15135.845832 +2022-02-12 20:22:00,0.14433,0.14456,0.14433,0.14456,329,47.56024 +2022-02-12 20:23:00,0.14456,0.14456,0.14456,0.14456,0,0 +2022-02-12 20:24:00,0.14456,0.14456,0.1445,0.1445,3506.5,506.68925 +2022-02-12 20:25:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-02-12 20:26:00,0.1445,0.14451,0.1445,0.14451,678.8,98.093388 +2022-02-12 20:27:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-12 20:28:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-12 20:29:00,0.14451,0.14451,0.14449,0.14449,412.7,59.631023 +2022-02-12 20:30:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-02-12 20:31:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-02-12 20:32:00,0.14449,0.14475,0.14449,0.14475,20785.5,3008.701125 +2022-02-12 20:33:00,0.14475,0.1448,0.14475,0.1448,790.1,114.40648 +2022-02-12 20:34:00,0.1448,0.14505,0.1448,0.14504,1124.2,163.053275 +2022-02-12 20:35:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-12 20:36:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-12 20:37:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-12 20:38:00,0.14504,0.14507,0.14504,0.14507,124.1,18.003187 +2022-02-12 20:39:00,0.14507,0.14507,0.14486,0.14486,671.3,97.244518 +2022-02-12 20:40:00,0.14486,0.14486,0.14486,0.14486,0,0 +2022-02-12 20:41:00,0.14486,0.14497,0.14486,0.14497,275.9,39.997223 +2022-02-12 20:42:00,0.14497,0.14497,0.14497,0.14497,0,0 +2022-02-12 20:43:00,0.14497,0.14497,0.14497,0.14497,0,0 +2022-02-12 20:44:00,0.14497,0.14508,0.14497,0.14508,103.4,15.001272 +2022-02-12 20:45:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-02-12 20:46:00,0.14508,0.14523,0.14508,0.14518,5145.8,747.242569 +2022-02-12 20:47:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-12 20:48:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-12 20:49:00,0.14518,0.14518,0.14511,0.14511,713.3,103.510794 +2022-02-12 20:50:00,0.14511,0.14519,0.14511,0.14519,735.2,106.722313 +2022-02-12 20:51:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-12 20:52:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-12 20:53:00,0.14519,0.14521,0.14519,0.14521,137.7,19.995417 +2022-02-12 20:54:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-02-12 20:55:00,0.14521,0.14521,0.14518,0.14518,68,9.87224 +2022-02-12 20:56:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-12 20:57:00,0.14518,0.14519,0.14518,0.14519,352.8,51.223032 +2022-02-12 20:58:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-12 20:59:00,0.14519,0.14519,0.1451,0.1451,17242,2501.8142 +2022-02-12 21:00:00,0.1451,0.1451,0.1451,0.1451,175.8,25.50858 +2022-02-12 21:01:00,0.1451,0.1451,0.14507,0.14507,72.5,10.517575 +2022-02-12 21:02:00,0.14507,0.14509,0.14507,0.14509,3506.5,508.758085 +2022-02-12 21:03:00,0.14509,0.14509,0.14496,0.14496,1427.6,206.984896 +2022-02-12 21:04:00,0.14496,0.14496,0.14496,0.14496,0,0 +2022-02-12 21:05:00,0.14496,0.14506,0.14496,0.145,508.7,73.787642 +2022-02-12 21:06:00,0.145,0.145,0.145,0.145,323.8,46.951 +2022-02-12 21:07:00,0.145,0.145,0.145,0.145,0,0 +2022-02-12 21:08:00,0.145,0.145,0.145,0.145,0,0 +2022-02-12 21:09:00,0.145,0.145,0.14481,0.14481,124.3,17.999883 +2022-02-12 21:10:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-02-12 21:11:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-02-12 21:12:00,0.14481,0.14494,0.14481,0.14494,117.3,17.001462 +2022-02-12 21:13:00,0.14494,0.14494,0.14494,0.14494,0,0 +2022-02-12 21:14:00,0.14494,0.14494,0.14494,0.14494,0,0 +2022-02-12 21:15:00,0.14494,0.14494,0.14483,0.14483,380.9,55.165747 +2022-02-12 21:16:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-12 21:17:00,0.14483,0.14483,0.14469,0.14469,3506.5,507.355485 +2022-02-12 21:18:00,0.14469,0.14469,0.1446,0.1446,4890.6,707.25089 +2022-02-12 21:19:00,0.1446,0.1446,0.14446,0.14446,471.7,68.159417 +2022-02-12 21:20:00,0.14446,0.14462,0.14446,0.14462,55561.7,8029.633147 +2022-02-12 21:21:00,0.14462,0.14462,0.14451,0.14451,111111,16056.65061 +2022-02-12 21:22:00,0.14451,0.14451,0.14433,0.14433,17316,2499.21828 +2022-02-12 21:23:00,0.14433,0.14433,0.14398,0.14398,433.1,62.357738 +2022-02-12 21:24:00,0.14398,0.14398,0.14396,0.14396,2230.8,321.145968 +2022-02-12 21:25:00,0.14396,0.144,0.14396,0.144,347.6,50.0544 +2022-02-12 21:26:00,0.144,0.144,0.144,0.144,0,0 +2022-02-12 21:27:00,0.144,0.144,0.144,0.144,0,0 +2022-02-12 21:28:00,0.144,0.14413,0.144,0.14413,104.1,15.003933 +2022-02-12 21:29:00,0.14413,0.14413,0.14406,0.14413,12389.4,1785.263442 +2022-02-12 21:30:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-12 21:31:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-12 21:32:00,0.14413,0.14413,0.14345,0.14345,36344.8,5217.985196 +2022-02-12 21:33:00,0.14345,0.14345,0.14329,0.14329,343.4,49.205786 +2022-02-12 21:34:00,0.14329,0.14329,0.14249,0.14255,74578.6,10636.555505 +2022-02-12 21:35:00,0.14255,0.14293,0.14255,0.14293,44823.8,6404.353682 +2022-02-12 21:36:00,0.14293,0.14293,0.14239,0.1426,27282.2,3886.355464 +2022-02-12 21:37:00,0.1426,0.14264,0.1425,0.14257,27280.6,3887.997291 +2022-02-12 21:38:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-12 21:39:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-12 21:40:00,0.14257,0.14257,0.14241,0.14241,133.4,18.997494 +2022-02-12 21:41:00,0.14241,0.14241,0.14237,0.14237,19821.9,2822.394663 +2022-02-12 21:42:00,0.14237,0.14237,0.14201,0.14201,40436,5742.31636 +2022-02-12 21:43:00,0.14201,0.1421,0.14201,0.1421,4276.1,607.63381 +2022-02-12 21:44:00,0.1421,0.1421,0.1421,0.1421,6383.8,907.13798 +2022-02-12 21:45:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-12 21:46:00,0.1421,0.1421,0.14206,0.14206,138,19.60428 +2022-02-12 21:47:00,0.14206,0.14221,0.14206,0.14221,1643.6,233.736356 +2022-02-12 21:48:00,0.14221,0.14221,0.142,0.142,17612,2500.904 +2022-02-12 21:49:00,0.142,0.142,0.14177,0.14177,348.4,49.392668 +2022-02-12 21:50:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-12 21:51:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-12 21:52:00,0.14177,0.14221,0.14177,0.14221,29867.8,4244.340796 +2022-02-12 21:53:00,0.14221,0.14234,0.14212,0.14215,3667.1,521.481644 +2022-02-12 21:54:00,0.14215,0.14215,0.14209,0.14215,17584.6,2498.616406 +2022-02-12 21:55:00,0.14215,0.14235,0.14215,0.14235,9869.9,1404.975942 +2022-02-12 21:56:00,0.14235,0.14239,0.14235,0.14239,3506.5,499.290535 +2022-02-12 21:57:00,0.14239,0.14258,0.14239,0.14252,26771.2,3816.924822 +2022-02-12 21:58:00,0.14252,0.14252,0.14244,0.14244,460,65.5224 +2022-02-12 21:59:00,0.14244,0.14244,0.14244,0.14244,0,0 +2022-02-12 22:00:00,0.14244,0.14244,0.14238,0.14239,19036.9,2710.629126 +2022-02-12 22:01:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-02-12 22:02:00,0.14239,0.14239,0.14239,0.14239,0,0 +2022-02-12 22:03:00,0.14239,0.1429,0.14239,0.1429,28100.6,4010.852359 +2022-02-12 22:04:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-02-12 22:05:00,0.1429,0.1429,0.1429,0.1429,0,0 +2022-02-12 22:06:00,0.1429,0.14317,0.1429,0.14317,332.8,47.646976 +2022-02-12 22:07:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-02-12 22:08:00,0.14317,0.14317,0.14317,0.14317,0,0 +2022-02-12 22:09:00,0.14317,0.14317,0.14307,0.14307,111.8,15.995226 +2022-02-12 22:10:00,0.14307,0.14346,0.14307,0.14337,798.8,114.562152 +2022-02-12 22:11:00,0.14337,0.14337,0.14337,0.14337,0,0 +2022-02-12 22:12:00,0.14337,0.14337,0.14337,0.14337,0,0 +2022-02-12 22:13:00,0.14337,0.14337,0.14328,0.14328,3877,555.49656 +2022-02-12 22:14:00,0.14328,0.14328,0.14328,0.14328,0,0 +2022-02-12 22:15:00,0.14328,0.14328,0.14328,0.14328,0,0 +2022-02-12 22:16:00,0.14328,0.14342,0.14328,0.14342,90.6,12.993852 +2022-02-12 22:17:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-12 22:18:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-12 22:19:00,0.14342,0.14359,0.14342,0.14359,827.8,118.863802 +2022-02-12 22:20:00,0.14359,0.14359,0.14359,0.14359,0.1,0.014359 +2022-02-12 22:21:00,0.14359,0.14359,0.14359,0.14359,0,0 +2022-02-12 22:22:00,0.14359,0.14359,0.14359,0.14359,0,0 +2022-02-12 22:23:00,0.14359,0.14359,0.14295,0.14295,104.9,14.995455 +2022-02-12 22:24:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-12 22:25:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-12 22:26:00,0.14295,0.14295,0.14295,0.14295,0,0 +2022-02-12 22:27:00,0.14295,0.14351,0.14295,0.14351,427.1,61.293121 +2022-02-12 22:28:00,0.14351,0.14357,0.14336,0.14341,38402.2,5508.490899 +2022-02-12 22:29:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-02-12 22:30:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-02-12 22:31:00,0.14341,0.14349,0.14341,0.14349,125.4,17.993646 +2022-02-12 22:32:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-12 22:33:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-12 22:34:00,0.14349,0.1438,0.14349,0.1438,12254.7,1762.213604 +2022-02-12 22:35:00,0.1438,0.1438,0.1438,0.1438,0,0 +2022-02-12 22:36:00,0.1438,0.14394,0.1438,0.14394,2781.6,400.383504 +2022-02-12 22:37:00,0.14394,0.14394,0.14394,0.14394,0,0 +2022-02-12 22:38:00,0.14394,0.14404,0.14394,0.14394,25021.2,3602.248559 +2022-02-12 22:39:00,0.14394,0.14394,0.14394,0.14394,9313.4,1340.570796 +2022-02-12 22:40:00,0.14394,0.14394,0.14394,0.14394,0,0 +2022-02-12 22:41:00,0.14394,0.14394,0.14394,0.14394,0,0 +2022-02-12 22:42:00,0.14394,0.14394,0.1437,0.1437,69.6,10.00152 +2022-02-12 22:43:00,0.1437,0.1437,0.14345,0.14345,13254.8,1901.448534 +2022-02-12 22:44:00,0.14345,0.14345,0.14345,0.14345,0,0 +2022-02-12 22:45:00,0.14345,0.14375,0.14345,0.14375,76.5,10.996875 +2022-02-12 22:46:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-12 22:47:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-12 22:48:00,0.14375,0.14375,0.14367,0.14367,97.4,13.993458 +2022-02-12 22:49:00,0.14367,0.14403,0.14367,0.14403,687.6,99.035028 +2022-02-12 22:50:00,0.14403,0.14403,0.14397,0.14397,2777.1,399.819087 +2022-02-12 22:51:00,0.14397,0.14397,0.14392,0.14392,530.2,76.306384 +2022-02-12 22:52:00,0.14392,0.14408,0.14392,0.14408,104166.7,15008.338136 +2022-02-12 22:53:00,0.14408,0.14408,0.14408,0.14408,0,0 +2022-02-12 22:54:00,0.14408,0.14415,0.14408,0.14415,152,21.9108 +2022-02-12 22:55:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-12 22:56:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-12 22:57:00,0.14415,0.14415,0.144,0.144,281.1,40.4784 +2022-02-12 22:58:00,0.144,0.144,0.144,0.144,0,0 +2022-02-12 22:59:00,0.144,0.144,0.144,0.144,0,0 +2022-02-12 23:00:00,0.144,0.14411,0.144,0.14411,9482.2,1366.479842 +2022-02-12 23:01:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-02-12 23:02:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-02-12 23:03:00,0.14411,0.14423,0.14411,0.14423,104,14.99992 +2022-02-12 23:04:00,0.14423,0.14423,0.14412,0.14412,6601.1,951.490792 +2022-02-12 23:05:00,0.14412,0.1442,0.14412,0.1442,542.2,78.156897 +2022-02-12 23:06:00,0.1442,0.14423,0.1442,0.14423,62.7,9.043221 +2022-02-12 23:07:00,0.14423,0.14432,0.14423,0.14432,6647.9,959.424928 +2022-02-12 23:08:00,0.14432,0.14432,0.14427,0.14427,192.3,27.743121 +2022-02-12 23:09:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-12 23:10:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-12 23:11:00,0.14427,0.14427,0.14426,0.14426,131.7,18.999042 +2022-02-12 23:12:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-12 23:13:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-12 23:14:00,0.14426,0.1443,0.14426,0.1443,90.1,13.00143 +2022-02-12 23:15:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-12 23:16:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-12 23:17:00,0.1443,0.1443,0.14409,0.14409,124.9,17.996841 +2022-02-12 23:18:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-12 23:19:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-12 23:20:00,0.14409,0.14409,0.14387,0.14387,97.3,13.998551 +2022-02-12 23:21:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-12 23:22:00,0.14387,0.14387,0.14387,0.14387,0,0 +2022-02-12 23:23:00,0.14387,0.14394,0.14387,0.14394,69.5,10.00383 +2022-02-12 23:24:00,0.14394,0.14394,0.14394,0.14394,0,0 +2022-02-12 23:25:00,0.14394,0.14394,0.14394,0.14394,0,0 +2022-02-12 23:26:00,0.14394,0.14398,0.14394,0.14398,125,17.9975 +2022-02-12 23:27:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-12 23:28:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-12 23:29:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-12 23:30:00,0.14398,0.14399,0.1439,0.1439,3575.9,514.578256 +2022-02-12 23:31:00,0.1439,0.1439,0.1439,0.1439,0,0 +2022-02-12 23:32:00,0.1439,0.14392,0.1439,0.14392,364.8,52.502016 +2022-02-12 23:33:00,0.14392,0.14398,0.14381,0.14398,25363.7,3651.209514 +2022-02-12 23:34:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-12 23:35:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-12 23:36:00,0.14398,0.14398,0.14357,0.14357,440.5,63.291005 +2022-02-12 23:37:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-02-12 23:38:00,0.14357,0.14357,0.14357,0.14357,0,0 +2022-02-12 23:39:00,0.14357,0.1437,0.14357,0.1437,118.3,16.99971 +2022-02-12 23:40:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-12 23:41:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-12 23:42:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-12 23:43:00,0.1437,0.1437,0.14357,0.14357,111.4,15.993698 +2022-02-12 23:44:00,0.14357,0.14357,0.14352,0.14352,3506.5,503.25288 +2022-02-12 23:45:00,0.14352,0.14361,0.14352,0.14361,319,45.81159 +2022-02-12 23:46:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-02-12 23:47:00,0.14361,0.14361,0.14361,0.14361,0,0 +2022-02-12 23:48:00,0.14361,0.1439,0.14361,0.1439,3606.8,518.987251 +2022-02-12 23:49:00,0.1439,0.1439,0.14389,0.14389,700,100.723 +2022-02-12 23:50:00,0.14389,0.14389,0.14389,0.14389,0,0 +2022-02-12 23:51:00,0.14389,0.14391,0.14389,0.14391,14695.8,2114.872578 +2022-02-12 23:52:00,0.14391,0.14391,0.14391,0.14391,0,0 +2022-02-12 23:53:00,0.14391,0.14391,0.14391,0.14391,0,0 +2022-02-12 23:54:00,0.14391,0.14404,0.14391,0.14404,125,18.005 +2022-02-12 23:55:00,0.14404,0.14404,0.14404,0.14404,0,0 +2022-02-12 23:56:00,0.14404,0.14404,0.14404,0.14404,0,0 +2022-02-12 23:57:00,0.14404,0.1443,0.14404,0.1443,97,13.9971 +2022-02-12 23:58:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-12 23:59:00,0.1443,0.1443,0.14414,0.14429,7255.9,1046.427836 +2022-02-13 00:00:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-13 00:01:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-13 00:02:00,0.14429,0.14429,0.14426,0.14426,3506.5,505.84769 +2022-02-13 00:03:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-13 00:04:00,0.14426,0.14438,0.14426,0.14438,2423.8,349.948244 +2022-02-13 00:05:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-13 00:06:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-13 00:07:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-13 00:08:00,0.14438,0.14438,0.14391,0.14394,26424.2,3802.727044 +2022-02-13 00:09:00,0.14394,0.14394,0.14385,0.14385,361.2,51.95862 +2022-02-13 00:10:00,0.14385,0.14385,0.14385,0.14385,0,0 +2022-02-13 00:11:00,0.14385,0.14397,0.14385,0.14397,334.9,48.215553 +2022-02-13 00:12:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-02-13 00:13:00,0.14397,0.14397,0.14388,0.14388,633.2,91.104816 +2022-02-13 00:14:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-13 00:15:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-13 00:16:00,0.14388,0.14391,0.14388,0.14391,83.4,12.002094 +2022-02-13 00:17:00,0.14391,0.14391,0.14391,0.14391,0,0 +2022-02-13 00:18:00,0.14391,0.14391,0.14391,0.14391,0,0 +2022-02-13 00:19:00,0.14391,0.14391,0.14391,0.14391,0,0 +2022-02-13 00:20:00,0.14391,0.14406,0.14391,0.14406,83.3,12.000198 +2022-02-13 00:21:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-02-13 00:22:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-02-13 00:23:00,0.14406,0.14406,0.14402,0.14402,83.3,11.996866 +2022-02-13 00:24:00,0.14402,0.14402,0.14402,0.14402,0,0 +2022-02-13 00:25:00,0.14402,0.14402,0.14402,0.14402,0,0 +2022-02-13 00:26:00,0.14402,0.1441,0.14402,0.1441,97.2,14.00652 +2022-02-13 00:27:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-02-13 00:28:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-02-13 00:29:00,0.1441,0.1441,0.1441,0.1441,76.3,10.99483 +2022-02-13 00:30:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-02-13 00:31:00,0.1441,0.1443,0.1441,0.1443,3506.5,505.98795 +2022-02-13 00:32:00,0.1443,0.1443,0.14428,0.14428,383.4,55.316952 +2022-02-13 00:33:00,0.14428,0.14449,0.14428,0.14449,346.1,50.007989 +2022-02-13 00:34:00,0.14449,0.14489,0.14449,0.14478,117022.3,16954.710804 +2022-02-13 00:35:00,0.14478,0.14509,0.14478,0.14509,3506.5,508.758085 +2022-02-13 00:36:00,0.14509,0.14514,0.14509,0.1451,24255,3519.505695 +2022-02-13 00:37:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 00:38:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 00:39:00,0.1451,0.14518,0.1451,0.14518,26191.9,3802.239966 +2022-02-13 00:40:00,0.14518,0.14518,0.1451,0.1451,398.4,57.80784 +2022-02-13 00:41:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 00:42:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 00:43:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 00:44:00,0.1451,0.14526,0.1451,0.14526,103.3,15.005358 +2022-02-13 00:45:00,0.14526,0.14526,0.14509,0.14509,489.6,71.036064 +2022-02-13 00:46:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-13 00:47:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-13 00:48:00,0.14509,0.14509,0.14504,0.14504,110.3,15.997912 +2022-02-13 00:49:00,0.14504,0.14504,0.14503,0.14503,111.6,16.185348 +2022-02-13 00:50:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-02-13 00:51:00,0.14503,0.14503,0.14487,0.14487,55133.4,7987.175658 +2022-02-13 00:52:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-13 00:53:00,0.14487,0.14487,0.14485,0.14485,309,44.75865 +2022-02-13 00:54:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-02-13 00:55:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-02-13 00:56:00,0.14485,0.14487,0.14485,0.14487,82.8,11.995236 +2022-02-13 00:57:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-13 00:58:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-13 00:59:00,0.14487,0.14496,0.14487,0.14496,13345.6,1933.902837 +2022-02-13 01:00:00,0.14496,0.14496,0.14496,0.14496,0,0 +2022-02-13 01:01:00,0.14496,0.14496,0.14496,0.14496,0,0 +2022-02-13 01:02:00,0.14496,0.14496,0.14496,0.14496,0,0 +2022-02-13 01:03:00,0.14496,0.14496,0.14472,0.14472,131.3,19.001736 +2022-02-13 01:04:00,0.14472,0.14472,0.14467,0.14467,428.5,61.991095 +2022-02-13 01:05:00,0.14467,0.14467,0.14467,0.14467,0,0 +2022-02-13 01:06:00,0.14467,0.14467,0.14467,0.14467,0,0 +2022-02-13 01:07:00,0.14467,0.14504,0.14467,0.14498,11549.1,1674.395136 +2022-02-13 01:08:00,0.14498,0.14501,0.14498,0.14501,424,61.48424 +2022-02-13 01:09:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-02-13 01:10:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-02-13 01:11:00,0.14501,0.14516,0.14501,0.14516,15638.4,2269.090819 +2022-02-13 01:12:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-13 01:13:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-13 01:14:00,0.14516,0.14516,0.14495,0.14495,124.2,18.00279 +2022-02-13 01:15:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-13 01:16:00,0.14495,0.145,0.14495,0.145,7013,1016.779805 +2022-02-13 01:17:00,0.145,0.145,0.145,0.145,0,0 +2022-02-13 01:18:00,0.145,0.145,0.145,0.145,0,0 +2022-02-13 01:19:00,0.145,0.14516,0.145,0.14516,61749.8,8963.580328 +2022-02-13 01:20:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-13 01:21:00,0.14516,0.14516,0.145,0.145,18105.4,2625.651675 +2022-02-13 01:22:00,0.145,0.145,0.145,0.145,1712.9,248.3705 +2022-02-13 01:23:00,0.145,0.145,0.145,0.145,628.8,91.176 +2022-02-13 01:24:00,0.145,0.145,0.145,0.145,0,0 +2022-02-13 01:25:00,0.145,0.145,0.145,0.145,0,0 +2022-02-13 01:26:00,0.145,0.145,0.14492,0.145,21488,3115.735152 +2022-02-13 01:27:00,0.145,0.145,0.145,0.145,0,0 +2022-02-13 01:28:00,0.145,0.145,0.145,0.145,0,0 +2022-02-13 01:29:00,0.145,0.145,0.145,0.145,0,0 +2022-02-13 01:30:00,0.145,0.145,0.14481,0.14481,69.1,10.006371 +2022-02-13 01:31:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-02-13 01:32:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-02-13 01:33:00,0.14481,0.14481,0.14471,0.14471,96.7,13.993457 +2022-02-13 01:34:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-02-13 01:35:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-02-13 01:36:00,0.14471,0.14471,0.14467,0.14468,268.2,38.802001 +2022-02-13 01:37:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-13 01:38:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-13 01:39:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-13 01:40:00,0.14468,0.14468,0.14457,0.14457,110.7,16.003899 +2022-02-13 01:41:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-02-13 01:42:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-02-13 01:43:00,0.14457,0.14469,0.14457,0.14469,89.8,12.993162 +2022-02-13 01:44:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-02-13 01:45:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-02-13 01:46:00,0.14469,0.14471,0.14469,0.14471,82.9,11.996459 +2022-02-13 01:47:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-02-13 01:48:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-02-13 01:49:00,0.14471,0.1448,0.14471,0.1448,131.2,18.99776 +2022-02-13 01:50:00,0.1448,0.1448,0.1448,0.1448,0,0 +2022-02-13 01:51:00,0.1448,0.1448,0.14471,0.14471,288.9,41.806719 +2022-02-13 01:52:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-02-13 01:53:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-02-13 01:54:00,0.14471,0.14471,0.14464,0.14464,96.8,14.001152 +2022-02-13 01:55:00,0.14464,0.14464,0.14461,0.14461,380.3,54.995183 +2022-02-13 01:56:00,0.14461,0.14461,0.14461,0.14461,0,0 +2022-02-13 01:57:00,0.14461,0.14461,0.14457,0.14457,490.8,70.954956 +2022-02-13 01:58:00,0.14457,0.14457,0.14451,0.14451,309.4,44.711394 +2022-02-13 01:59:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-13 02:00:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-13 02:01:00,0.14451,0.14459,0.14451,0.14459,499.2,72.178429 +2022-02-13 02:02:00,0.14459,0.14459,0.14447,0.14447,352.2,50.882334 +2022-02-13 02:03:00,0.14447,0.14447,0.14447,0.14447,0,0 +2022-02-13 02:04:00,0.14447,0.14447,0.14429,0.14429,685.2,98.867508 +2022-02-13 02:05:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-13 02:06:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-13 02:07:00,0.14429,0.14447,0.14429,0.14447,131.5,18.997805 +2022-02-13 02:08:00,0.14447,0.14447,0.14447,0.14447,0,0 +2022-02-13 02:09:00,0.14447,0.14447,0.14447,0.14447,0,0 +2022-02-13 02:10:00,0.14447,0.14447,0.14433,0.14433,117.8,17.002074 +2022-02-13 02:11:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-13 02:12:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-13 02:13:00,0.14433,0.14433,0.14425,0.14425,76.3,11.006275 +2022-02-13 02:14:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-13 02:15:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-13 02:16:00,0.14425,0.14431,0.14425,0.14431,1060.8,153.084048 +2022-02-13 02:17:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-13 02:18:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-13 02:19:00,0.14431,0.14441,0.14431,0.14439,7479.8,1080.150546 +2022-02-13 02:20:00,0.14439,0.14439,0.14432,0.14433,3807.3,549.504601 +2022-02-13 02:21:00,0.14433,0.14433,0.14432,0.14432,3291.8,475.072576 +2022-02-13 02:22:00,0.14432,0.14434,0.14432,0.14434,22869,3300.91146 +2022-02-13 02:23:00,0.14434,0.14443,0.14434,0.14443,17656.8,2549.998464 +2022-02-13 02:24:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-02-13 02:25:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-02-13 02:26:00,0.14443,0.14443,0.14403,0.14403,877.5,126.442212 +2022-02-13 02:27:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-02-13 02:28:00,0.14403,0.14403,0.14397,0.14397,250,35.9925 +2022-02-13 02:29:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-02-13 02:30:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-02-13 02:31:00,0.14397,0.144,0.14397,0.144,118.1,17.0064 +2022-02-13 02:32:00,0.144,0.144,0.14388,0.14388,798.5,114.908725 +2022-02-13 02:33:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-13 02:34:00,0.14388,0.14392,0.14388,0.14392,388.9,55.970488 +2022-02-13 02:35:00,0.14392,0.14407,0.14392,0.14401,789,113.626957 +2022-02-13 02:36:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-13 02:37:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-13 02:38:00,0.14401,0.14405,0.14401,0.14405,69.4,9.99707 +2022-02-13 02:39:00,0.14405,0.14418,0.14405,0.14418,111696.5,16104.36081 +2022-02-13 02:40:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-02-13 02:41:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-02-13 02:42:00,0.14418,0.14418,0.14403,0.14403,90.3,13.005909 +2022-02-13 02:43:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-02-13 02:44:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-02-13 02:45:00,0.14403,0.14415,0.14403,0.14415,117.9,16.995285 +2022-02-13 02:46:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-13 02:47:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-13 02:48:00,0.14415,0.14421,0.14415,0.14421,76.3,11.003223 +2022-02-13 02:49:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-02-13 02:50:00,0.14421,0.14422,0.14421,0.14421,26445.4,3813.695345 +2022-02-13 02:51:00,0.14421,0.14421,0.14418,0.14418,3506.5,505.56717 +2022-02-13 02:52:00,0.14418,0.14418,0.14418,0.14418,0,0 +2022-02-13 02:53:00,0.14418,0.1442,0.14418,0.1442,100.7,14.52094 +2022-02-13 02:54:00,0.1442,0.14421,0.1442,0.14421,21705.3,3130.121313 +2022-02-13 02:55:00,0.14421,0.14437,0.14421,0.14437,3506.5,506.233405 +2022-02-13 02:56:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-13 02:57:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-13 02:58:00,0.14437,0.14441,0.14437,0.14441,124.6,17.993486 +2022-02-13 02:59:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-02-13 03:00:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-02-13 03:01:00,0.14441,0.14441,0.1442,0.1442,90.2,13.00684 +2022-02-13 03:02:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-13 03:03:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-13 03:04:00,0.1442,0.14448,0.1442,0.14448,83.1,12.006288 +2022-02-13 03:05:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-13 03:06:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-13 03:07:00,0.14448,0.14448,0.1444,0.1444,124.7,18.00668 +2022-02-13 03:08:00,0.1444,0.14448,0.1444,0.14448,3506.5,506.61912 +2022-02-13 03:09:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-13 03:10:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-13 03:11:00,0.14448,0.14448,0.14431,0.14431,90.1,13.002331 +2022-02-13 03:12:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-13 03:13:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-13 03:14:00,0.14431,0.14431,0.14427,0.14427,90.1,12.998727 +2022-02-13 03:15:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-13 03:16:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-13 03:17:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-13 03:18:00,0.14427,0.14427,0.14417,0.14417,117.9,16.997643 +2022-02-13 03:19:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-13 03:20:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-13 03:21:00,0.14417,0.14417,0.14395,0.14395,69.5,10.004525 +2022-02-13 03:22:00,0.14395,0.14395,0.14388,0.14388,11200.2,1611.484776 +2022-02-13 03:23:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-13 03:24:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-13 03:25:00,0.14388,0.14398,0.14388,0.14398,97.2,13.994856 +2022-02-13 03:26:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-13 03:27:00,0.14398,0.14398,0.14398,0.14398,0,0 +2022-02-13 03:28:00,0.14398,0.14416,0.14398,0.14416,131.8,19.000288 +2022-02-13 03:29:00,0.14416,0.14419,0.14416,0.14419,344.5,49.673455 +2022-02-13 03:30:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-13 03:31:00,0.14419,0.14419,0.14419,0.14419,0,0 +2022-02-13 03:32:00,0.14419,0.14424,0.14419,0.14424,76.3,11.005512 +2022-02-13 03:33:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-13 03:34:00,0.14424,0.14431,0.14424,0.14431,68.2,9.841942 +2022-02-13 03:35:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-13 03:36:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-13 03:37:00,0.14431,0.14431,0.1443,0.1443,309.5,44.66085 +2022-02-13 03:38:00,0.1443,0.14437,0.1443,0.14437,17316,2499.91092 +2022-02-13 03:39:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-13 03:40:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-13 03:41:00,0.14437,0.14437,0.14433,0.14433,69.3,10.002069 +2022-02-13 03:42:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-13 03:43:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-13 03:44:00,0.14433,0.14468,0.14433,0.14457,1652.4,238.95864 +2022-02-13 03:45:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-02-13 03:46:00,0.14457,0.14466,0.14457,0.14466,331,47.88246 +2022-02-13 03:47:00,0.14466,0.14468,0.14466,0.14468,124.5,18.01266 +2022-02-13 03:48:00,0.14468,0.14468,0.14463,0.14463,124.3,17.977509 +2022-02-13 03:49:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-02-13 03:50:00,0.14463,0.14463,0.14456,0.14456,362,52.33072 +2022-02-13 03:51:00,0.14456,0.14456,0.14456,0.14456,0,0 +2022-02-13 03:52:00,0.14456,0.14456,0.14456,0.14456,0,0 +2022-02-13 03:53:00,0.14456,0.14456,0.14441,0.14441,96.9,13.993329 +2022-02-13 03:54:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-02-13 03:55:00,0.14441,0.14461,0.14441,0.14461,336,48.58896 +2022-02-13 03:56:00,0.14461,0.14461,0.14461,0.14461,0,0 +2022-02-13 03:57:00,0.14461,0.14461,0.14429,0.14429,491,70.919714 +2022-02-13 03:58:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-13 03:59:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-13 04:00:00,0.14429,0.14429,0.14429,0.14429,172,24.81788 +2022-02-13 04:01:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-13 04:02:00,0.14429,0.1443,0.1442,0.1442,32230.6,4649.459167 +2022-02-13 04:03:00,0.1442,0.1442,0.14409,0.14409,332.5,47.909925 +2022-02-13 04:04:00,0.14409,0.14424,0.14409,0.14424,114233.8,16476.833488 +2022-02-13 04:05:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-13 04:06:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-13 04:07:00,0.14424,0.14459,0.14424,0.14459,103.7,14.993983 +2022-02-13 04:08:00,0.14459,0.14459,0.14459,0.14459,0,0 +2022-02-13 04:09:00,0.14459,0.14459,0.14459,0.14459,0,0 +2022-02-13 04:10:00,0.14459,0.14459,0.14458,0.14458,117.6,17.002608 +2022-02-13 04:11:00,0.14458,0.14458,0.14458,0.14458,0,0 +2022-02-13 04:12:00,0.14458,0.14458,0.14443,0.14443,426.8,61.642724 +2022-02-13 04:13:00,0.14443,0.14444,0.14442,0.14444,4410.4,636.968046 +2022-02-13 04:14:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-13 04:15:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-13 04:16:00,0.14444,0.14444,0.14444,0.14444,138.9,20.062716 +2022-02-13 04:17:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-13 04:18:00,0.14444,0.14444,0.14444,0.14444,0,0 +2022-02-13 04:19:00,0.14444,0.14468,0.14444,0.14468,69.1,9.997388 +2022-02-13 04:20:00,0.14468,0.14469,0.14468,0.14469,294.2,42.567798 +2022-02-13 04:21:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-02-13 04:22:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-02-13 04:23:00,0.14469,0.14469,0.14456,0.1446,447.8,64.7469 +2022-02-13 04:24:00,0.1446,0.1447,0.1446,0.1447,258.4,37.39048 +2022-02-13 04:25:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-13 04:26:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-13 04:27:00,0.1447,0.1447,0.14465,0.14465,124.4,17.99446 +2022-02-13 04:28:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-13 04:29:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-13 04:30:00,0.14465,0.14465,0.14464,0.14464,76.1,11.007104 +2022-02-13 04:31:00,0.14464,0.14464,0.14464,0.14464,0,0 +2022-02-13 04:32:00,0.14464,0.14464,0.14464,0.14464,0,0 +2022-02-13 04:33:00,0.14464,0.14464,0.14463,0.14463,131.4,19.004382 +2022-02-13 04:34:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-02-13 04:35:00,0.14463,0.14463,0.14463,0.14463,0,0 +2022-02-13 04:36:00,0.14463,0.1447,0.14463,0.1447,360.1,52.10647 +2022-02-13 04:37:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-13 04:38:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-13 04:39:00,0.1447,0.1447,0.14424,0.14424,172.2,24.838128 +2022-02-13 04:40:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-13 04:41:00,0.14424,0.14424,0.14407,0.14407,1121.2,161.538388 +2022-02-13 04:42:00,0.14407,0.14407,0.14401,0.14401,82.9,11.938429 +2022-02-13 04:43:00,0.14401,0.14407,0.14401,0.14407,1706.7,245.884269 +2022-02-13 04:44:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-02-13 04:45:00,0.14407,0.14409,0.14407,0.14409,96.1,13.847049 +2022-02-13 04:46:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-13 04:47:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-13 04:48:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-13 04:49:00,0.14409,0.14409,0.14401,0.14401,76.4,11.002364 +2022-02-13 04:50:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-13 04:51:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-13 04:52:00,0.14401,0.14415,0.14401,0.14415,117.9,16.995285 +2022-02-13 04:53:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-13 04:54:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-13 04:55:00,0.14415,0.14421,0.14415,0.14421,3638.2,524.658232 +2022-02-13 04:56:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-02-13 04:57:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-02-13 04:58:00,0.14421,0.14421,0.1442,0.1442,76.3,11.00246 +2022-02-13 04:59:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-13 05:00:00,0.1442,0.1442,0.14404,0.14406,1447.2,208.49028 +2022-02-13 05:01:00,0.14406,0.14406,0.14406,0.14406,0,0 +2022-02-13 05:02:00,0.14406,0.1442,0.14406,0.1442,172,24.8024 +2022-02-13 05:03:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-13 05:04:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-13 05:05:00,0.1442,0.1444,0.1442,0.1444,103.9,15.00316 +2022-02-13 05:06:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-13 05:07:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-13 05:08:00,0.1444,0.1444,0.14433,0.14433,103.9,14.995887 +2022-02-13 05:09:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-13 05:10:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-13 05:11:00,0.14433,0.14433,0.14428,0.14428,90.1,12.999628 +2022-02-13 05:12:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-02-13 05:13:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-02-13 05:14:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-02-13 05:15:00,0.14428,0.14428,0.1441,0.1441,282.8,40.767006 +2022-02-13 05:16:00,0.1441,0.1441,0.14401,0.14401,21232.8,3057.936984 +2022-02-13 05:17:00,0.14401,0.14424,0.14401,0.14424,106.4,15.347136 +2022-02-13 05:18:00,0.14424,0.14424,0.14412,0.14412,3874.4,558.378528 +2022-02-13 05:19:00,0.14412,0.14416,0.14412,0.14416,187.3,27.001168 +2022-02-13 05:20:00,0.14416,0.14417,0.14416,0.14417,16996.1,2450.327737 +2022-02-13 05:21:00,0.14417,0.14417,0.14401,0.14401,384.6,55.423166 +2022-02-13 05:22:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-13 05:23:00,0.14401,0.14401,0.14401,0.14401,0,0 +2022-02-13 05:24:00,0.14401,0.14413,0.14401,0.14413,117.9,16.992927 +2022-02-13 05:25:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-13 05:26:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-13 05:27:00,0.14413,0.14416,0.14413,0.14416,90.2,13.003232 +2022-02-13 05:28:00,0.14416,0.14416,0.14413,0.14413,349.4,50.359022 +2022-02-13 05:29:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-13 05:30:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-13 05:31:00,0.14413,0.14421,0.14413,0.14421,90.1,12.993321 +2022-02-13 05:32:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-02-13 05:33:00,0.14421,0.14441,0.14421,0.14441,147.2,21.257152 +2022-02-13 05:34:00,0.14441,0.14441,0.1444,0.1444,8012.7,1157.03388 +2022-02-13 05:35:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-13 05:36:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-13 05:37:00,0.1444,0.14443,0.1444,0.14443,76.2,11.005566 +2022-02-13 05:38:00,0.14443,0.14443,0.14443,0.14443,0,0 +2022-02-13 05:39:00,0.14443,0.14443,0.14425,0.14425,556.4,80.297528 +2022-02-13 05:40:00,0.14425,0.14427,0.14425,0.14427,5392.2,777.932694 +2022-02-13 05:41:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-13 05:42:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-13 05:43:00,0.14427,0.14438,0.14427,0.14438,97,14.00486 +2022-02-13 05:44:00,0.14438,0.14448,0.14438,0.14448,1017.9,147.060058 +2022-02-13 05:45:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-13 05:46:00,0.14448,0.14448,0.14423,0.14423,10342.3,1491.669929 +2022-02-13 05:47:00,0.14423,0.14423,0.14417,0.14417,711.1,102.519287 +2022-02-13 05:48:00,0.14417,0.14422,0.14417,0.14422,11485.3,1656.409966 +2022-02-13 05:49:00,0.14422,0.14437,0.14422,0.14437,345.3,49.850961 +2022-02-13 05:50:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-13 05:51:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-13 05:52:00,0.14437,0.14437,0.14437,0.14437,3118.5,450.217845 +2022-02-13 05:53:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-13 05:54:00,0.14437,0.14449,0.14437,0.14449,11080.3,1600.992547 +2022-02-13 05:55:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-02-13 05:56:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-02-13 05:57:00,0.14449,0.1445,0.14449,0.14449,3907.8,564.673087 +2022-02-13 05:58:00,0.14449,0.14457,0.14445,0.14457,15308.7,2213.168703 +2022-02-13 05:59:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-02-13 06:00:00,0.14457,0.14457,0.14438,0.14438,3506.5,506.26847 +2022-02-13 06:01:00,0.14438,0.14452,0.14438,0.14452,171.7,24.814084 +2022-02-13 06:02:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-13 06:03:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-13 06:04:00,0.14452,0.14479,0.14452,0.14479,69.1,10.004989 +2022-02-13 06:05:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-13 06:06:00,0.14479,0.14479,0.14461,0.14461,3506.5,507.074965 +2022-02-13 06:07:00,0.14461,0.14461,0.14461,0.14461,0,0 +2022-02-13 06:08:00,0.14461,0.14461,0.14461,0.14461,0,0 +2022-02-13 06:09:00,0.14461,0.14474,0.14461,0.14474,69.1,10.001534 +2022-02-13 06:10:00,0.14474,0.14474,0.14474,0.14474,0,0 +2022-02-13 06:11:00,0.14474,0.14491,0.14474,0.14491,4000.6,579.726946 +2022-02-13 06:12:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-13 06:13:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-13 06:14:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-13 06:15:00,0.14491,0.14491,0.1448,0.1448,21753.4,3150.654872 +2022-02-13 06:16:00,0.1448,0.1448,0.1448,0.1448,0,0 +2022-02-13 06:17:00,0.1448,0.1448,0.14475,0.14475,382.3,55.337925 +2022-02-13 06:18:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-02-13 06:19:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-02-13 06:20:00,0.14475,0.14475,0.14464,0.14464,131.4,19.005696 +2022-02-13 06:21:00,0.14464,0.14495,0.14464,0.14495,114196.6,16552.095902 +2022-02-13 06:22:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-13 06:23:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-13 06:24:00,0.14495,0.14495,0.14474,0.14474,89.8,12.997652 +2022-02-13 06:25:00,0.14474,0.14474,0.14474,0.14474,0,0 +2022-02-13 06:26:00,0.14474,0.14474,0.14474,0.14474,0,0 +2022-02-13 06:27:00,0.14474,0.14474,0.14474,0.14474,0,0 +2022-02-13 06:28:00,0.14474,0.14479,0.14474,0.14479,131.2,18.996448 +2022-02-13 06:29:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-13 06:30:00,0.14479,0.14487,0.14479,0.14487,27708.5,4013.439235 +2022-02-13 06:31:00,0.14487,0.14487,0.14477,0.14477,20684.7,2994.648956 +2022-02-13 06:32:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-13 06:33:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-13 06:34:00,0.14477,0.14481,0.14477,0.14481,82.9,12.004749 +2022-02-13 06:35:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-02-13 06:36:00,0.14481,0.14505,0.14481,0.14505,1079.8,156.58983 +2022-02-13 06:37:00,0.14505,0.14508,0.14505,0.14508,15239.5,2210.87653 +2022-02-13 06:38:00,0.14508,0.14546,0.14508,0.14543,17372.8,2526.527901 +2022-02-13 06:39:00,0.14543,0.14559,0.14543,0.14544,15795.2,2299.097193 +2022-02-13 06:40:00,0.14544,0.14544,0.14538,0.14538,354,51.479575 +2022-02-13 06:41:00,0.14538,0.14549,0.14538,0.14541,25793.3,3752.640921 +2022-02-13 06:42:00,0.14541,0.14541,0.14541,0.14541,0,0 +2022-02-13 06:43:00,0.14541,0.14541,0.14541,0.14541,0,0 +2022-02-13 06:44:00,0.14541,0.14541,0.14538,0.14538,116.9,16.994922 +2022-02-13 06:45:00,0.14538,0.14538,0.14517,0.14517,13934.6,2024.032973 +2022-02-13 06:46:00,0.14517,0.14543,0.14517,0.14538,854.9,124.306747 +2022-02-13 06:47:00,0.14538,0.14548,0.14538,0.14541,3007.9,437.567263 +2022-02-13 06:48:00,0.14541,0.14543,0.14539,0.14539,685.9,99.735353 +2022-02-13 06:49:00,0.14539,0.14539,0.14539,0.14539,0,0 +2022-02-13 06:50:00,0.14539,0.14539,0.14537,0.14537,6198.3,901.046871 +2022-02-13 06:51:00,0.14537,0.14565,0.14537,0.14565,17491.1,2547.363493 +2022-02-13 06:52:00,0.14565,0.14565,0.14555,0.14563,61980.8,9026.250496 +2022-02-13 06:53:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-13 06:54:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-13 06:55:00,0.14563,0.1457,0.14547,0.1457,7864.4,1145.796581 +2022-02-13 06:56:00,0.1457,0.1457,0.14566,0.14566,3506.5,510.75679 +2022-02-13 06:57:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-13 06:58:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-13 06:59:00,0.14566,0.1457,0.1456,0.1456,914.6,133.205959 +2022-02-13 07:00:00,0.1456,0.1456,0.14539,0.14539,334.8,48.676572 +2022-02-13 07:01:00,0.14539,0.14547,0.14539,0.14547,345.1,50.201697 +2022-02-13 07:02:00,0.14547,0.14547,0.14547,0.14547,0,0 +2022-02-13 07:03:00,0.14547,0.14547,0.14547,0.14547,0,0 +2022-02-13 07:04:00,0.14547,0.14547,0.14538,0.14538,123.8,17.998044 +2022-02-13 07:05:00,0.14538,0.14538,0.14538,0.14538,0,0 +2022-02-13 07:06:00,0.14538,0.14538,0.14538,0.14538,0,0 +2022-02-13 07:07:00,0.14538,0.14538,0.1452,0.1452,2166.1,314.528384 +2022-02-13 07:08:00,0.1452,0.14545,0.1452,0.14545,3737.6,543.631609 +2022-02-13 07:09:00,0.14545,0.14545,0.14545,0.14545,0,0 +2022-02-13 07:10:00,0.14545,0.14545,0.14523,0.14523,333.6,48.448728 +2022-02-13 07:11:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-13 07:12:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-13 07:13:00,0.14523,0.14542,0.14523,0.14542,116.9,16.999598 +2022-02-13 07:14:00,0.14542,0.14542,0.14542,0.14542,0,0 +2022-02-13 07:15:00,0.14542,0.14542,0.14538,0.14538,17205,2501.2629 +2022-02-13 07:16:00,0.14538,0.14538,0.14538,0.14538,0,0 +2022-02-13 07:17:00,0.14538,0.14555,0.14538,0.14555,11551.6,1681.33538 +2022-02-13 07:18:00,0.14555,0.14563,0.14555,0.14563,11997.9,1747.254177 +2022-02-13 07:19:00,0.14563,0.14567,0.14563,0.14567,3506.5,510.791855 +2022-02-13 07:20:00,0.14567,0.1457,0.14566,0.1457,3124.1,455.164234 +2022-02-13 07:21:00,0.1457,0.1457,0.14565,0.14565,10623.7,1547.341905 +2022-02-13 07:22:00,0.14565,0.14565,0.14553,0.14553,327.3,47.631969 +2022-02-13 07:23:00,0.14553,0.14553,0.14553,0.14553,5677.2,826.202916 +2022-02-13 07:24:00,0.14553,0.14553,0.14553,0.14553,0,0 +2022-02-13 07:25:00,0.14553,0.14553,0.14553,0.14553,0,0 +2022-02-13 07:26:00,0.14553,0.14553,0.14535,0.14535,117,17.00595 +2022-02-13 07:27:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 07:28:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 07:29:00,0.14535,0.14535,0.14526,0.14526,103.3,15.005358 +2022-02-13 07:30:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-13 07:31:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-13 07:32:00,0.14526,0.14529,0.14526,0.14529,96.4,14.005956 +2022-02-13 07:33:00,0.14529,0.14529,0.14529,0.14529,216.1,31.397169 +2022-02-13 07:34:00,0.14529,0.14529,0.14529,0.14529,70.2,10.199358 +2022-02-13 07:35:00,0.14529,0.14529,0.14529,0.14529,0,0 +2022-02-13 07:36:00,0.14529,0.14529,0.14529,0.14529,0,0 +2022-02-13 07:37:00,0.14529,0.14535,0.14529,0.14535,103.2,15.00012 +2022-02-13 07:38:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 07:39:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 07:40:00,0.14535,0.14541,0.14535,0.14541,89.4,12.999654 +2022-02-13 07:41:00,0.14541,0.14546,0.14541,0.14546,481.2,69.982967 +2022-02-13 07:42:00,0.14546,0.14563,0.14545,0.14563,74847.4,10891.541493 +2022-02-13 07:43:00,0.14563,0.14563,0.14559,0.14559,347.6,50.607084 +2022-02-13 07:44:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-13 07:45:00,0.14559,0.14559,0.14535,0.14535,476.8,69.306329 +2022-02-13 07:46:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 07:47:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 07:48:00,0.14535,0.14546,0.14535,0.14546,103.1,14.996926 +2022-02-13 07:49:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-13 07:50:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-13 07:51:00,0.14546,0.14564,0.14546,0.14564,96.1,13.996004 +2022-02-13 07:52:00,0.14564,0.14572,0.14564,0.14572,166.9,24.320668 +2022-02-13 07:53:00,0.14572,0.14572,0.14565,0.14565,2721.7,396.439627 +2022-02-13 07:54:00,0.14565,0.14565,0.14565,0.14565,0,0 +2022-02-13 07:55:00,0.14565,0.14565,0.14565,0.14565,0,0 +2022-02-13 07:56:00,0.14565,0.14573,0.14565,0.14573,89.2,12.999116 +2022-02-13 07:57:00,0.14573,0.14573,0.14573,0.14573,0,0 +2022-02-13 07:58:00,0.14573,0.14573,0.14573,0.14573,0,0 +2022-02-13 07:59:00,0.14573,0.14573,0.14561,0.14561,151.8,22.103598 +2022-02-13 08:00:00,0.14561,0.14561,0.14561,0.14561,0,0 +2022-02-13 08:01:00,0.14561,0.14561,0.14526,0.14526,406.5,59.04819 +2022-02-13 08:02:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-13 08:03:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-13 08:04:00,0.14526,0.14533,0.14526,0.14533,96.3,13.995279 +2022-02-13 08:05:00,0.14533,0.14533,0.14533,0.14533,0,0 +2022-02-13 08:06:00,0.14533,0.14533,0.14533,0.14533,0,0 +2022-02-13 08:07:00,0.14533,0.14533,0.14533,0.14533,0,0 +2022-02-13 08:08:00,0.14533,0.14535,0.14533,0.14535,110.1,16.003035 +2022-02-13 08:09:00,0.14535,0.14535,0.14535,0.14535,173.9,25.276365 +2022-02-13 08:10:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 08:11:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-13 08:12:00,0.14535,0.14535,0.14526,0.14526,6696.7,972.762642 +2022-02-13 08:13:00,0.14526,0.14543,0.14526,0.14543,68.8,10.005584 +2022-02-13 08:14:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-02-13 08:15:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-02-13 08:16:00,0.14543,0.14546,0.14543,0.14546,103.1,14.996926 +2022-02-13 08:17:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-13 08:18:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-13 08:19:00,0.14546,0.14561,0.14546,0.14561,130.5,19.002105 +2022-02-13 08:20:00,0.14561,0.14561,0.14561,0.14561,0,0 +2022-02-13 08:21:00,0.14561,0.14561,0.14561,0.14561,0,0 +2022-02-13 08:22:00,0.14561,0.14561,0.14558,0.14558,103,14.99474 +2022-02-13 08:23:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-13 08:24:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-13 08:25:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-13 08:26:00,0.14558,0.14573,0.14558,0.14568,56435.2,8221.665206 +2022-02-13 08:27:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-13 08:28:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-13 08:29:00,0.14568,0.14568,0.14557,0.14557,96.2,14.003834 +2022-02-13 08:30:00,0.14557,0.14557,0.14557,0.14557,0,0 +2022-02-13 08:31:00,0.14557,0.14557,0.14557,0.14557,0,0 +2022-02-13 08:32:00,0.14557,0.14557,0.14557,0.14557,0,0 +2022-02-13 08:33:00,0.14557,0.14569,0.14557,0.14568,3184.6,463.933489 +2022-02-13 08:34:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-13 08:35:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-13 08:36:00,0.14568,0.14568,0.14567,0.14567,89.2,12.993764 +2022-02-13 08:37:00,0.14567,0.14567,0.14567,0.14567,0,0 +2022-02-13 08:38:00,0.14567,0.14571,0.14567,0.14571,424,61.78104 +2022-02-13 08:39:00,0.14571,0.14571,0.14564,0.14564,642.9,93.631956 +2022-02-13 08:40:00,0.14564,0.14564,0.14564,0.14564,0,0 +2022-02-13 08:41:00,0.14564,0.14564,0.14564,0.14564,0,0 +2022-02-13 08:42:00,0.14564,0.14566,0.14564,0.14566,96.1,13.997926 +2022-02-13 08:43:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-13 08:44:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-13 08:45:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-13 08:46:00,0.14566,0.1457,0.14566,0.1457,123.5,17.99395 +2022-02-13 08:47:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-02-13 08:48:00,0.1457,0.1457,0.14549,0.14549,33361.7,4854.931798 +2022-02-13 08:49:00,0.14549,0.14549,0.14549,0.14549,0,0 +2022-02-13 08:50:00,0.14549,0.14558,0.14549,0.14558,19560.7,2847.646706 +2022-02-13 08:51:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-13 08:52:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-13 08:53:00,0.14558,0.14558,0.14555,0.14555,116.8,17.00024 +2022-02-13 08:54:00,0.14555,0.14555,0.14554,0.14554,2848.3,414.542582 +2022-02-13 08:55:00,0.14554,0.14554,0.14549,0.14549,100,14.549 +2022-02-13 08:56:00,0.14549,0.14549,0.14549,0.14549,0,0 +2022-02-13 08:57:00,0.14549,0.14549,0.14549,0.14549,0,0 +2022-02-13 08:58:00,0.14549,0.1455,0.14549,0.1455,123.7,17.99835 +2022-02-13 08:59:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-13 09:00:00,0.1455,0.1455,0.1455,0.1455,0,0 +2022-02-13 09:01:00,0.1455,0.1455,0.14527,0.14527,2000,290.546714 +2022-02-13 09:02:00,0.14527,0.14527,0.14527,0.14527,0,0 +2022-02-13 09:03:00,0.14527,0.14527,0.14522,0.14522,56483,8202.46126 +2022-02-13 09:04:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-13 09:05:00,0.14522,0.14522,0.14522,0.14522,3506.5,509.21393 +2022-02-13 09:06:00,0.14522,0.14526,0.14522,0.14526,420.4,61.067304 +2022-02-13 09:07:00,0.14526,0.14526,0.14522,0.14522,592.9,86.100938 +2022-02-13 09:08:00,0.14522,0.14522,0.14508,0.14508,4409.6,640.086941 +2022-02-13 09:09:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-02-13 09:10:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-02-13 09:11:00,0.14508,0.1452,0.14508,0.1452,68.9,10.00428 +2022-02-13 09:12:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-13 09:13:00,0.1452,0.14528,0.14516,0.14516,1032,149.865773 +2022-02-13 09:14:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-13 09:15:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-13 09:16:00,0.14516,0.14527,0.14516,0.14527,123.9,17.998953 +2022-02-13 09:17:00,0.14527,0.14527,0.14524,0.14524,304.5,44.22558 +2022-02-13 09:18:00,0.14524,0.14524,0.14518,0.14518,7570.5,1099.08519 +2022-02-13 09:19:00,0.14518,0.14518,0.14515,0.14515,393.7,57.145555 +2022-02-13 09:20:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-13 09:21:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-13 09:22:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-13 09:23:00,0.14515,0.1452,0.14515,0.1452,130.9,19.00668 +2022-02-13 09:24:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-13 09:25:00,0.1452,0.14544,0.1452,0.14542,49990.3,7269.238598 +2022-02-13 09:26:00,0.14542,0.14566,0.14542,0.14566,20288.9,2955.281174 +2022-02-13 09:27:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-13 09:28:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-13 09:29:00,0.14566,0.14566,0.14542,0.14542,612.8,89.113376 +2022-02-13 09:30:00,0.14542,0.14542,0.14532,0.14532,5050,733.866 +2022-02-13 09:31:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-13 09:32:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-13 09:33:00,0.14532,0.14532,0.14531,0.14531,96.3,13.993353 +2022-02-13 09:34:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-13 09:35:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-13 09:36:00,0.14531,0.14531,0.1451,0.1451,96.5,14.00215 +2022-02-13 09:37:00,0.1451,0.1451,0.145,0.145,3049,442.267968 +2022-02-13 09:38:00,0.145,0.14505,0.145,0.14505,6936.9,1006.02651 +2022-02-13 09:39:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-13 09:40:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-13 09:41:00,0.14505,0.1451,0.14505,0.1451,329.8,47.85398 +2022-02-13 09:42:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 09:43:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 09:44:00,0.1451,0.14522,0.1451,0.14515,1073.6,155.883684 +2022-02-13 09:45:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-13 09:46:00,0.14515,0.14515,0.14506,0.14506,365,52.9469 +2022-02-13 09:47:00,0.14506,0.14514,0.14506,0.14514,4827.5,700.66335 +2022-02-13 09:48:00,0.14514,0.14514,0.1451,0.1451,449.7,65.262096 +2022-02-13 09:49:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 09:50:00,0.1451,0.1451,0.1451,0.1451,0,0 +2022-02-13 09:51:00,0.1451,0.14524,0.1451,0.14524,117,16.99308 +2022-02-13 09:52:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-13 09:53:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-13 09:54:00,0.14524,0.14524,0.14518,0.14518,117.1,17.000578 +2022-02-13 09:55:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-13 09:56:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-13 09:57:00,0.14518,0.14518,0.14514,0.14514,68.9,10.000146 +2022-02-13 09:58:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-02-13 09:59:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-02-13 10:00:00,0.14514,0.14514,0.14503,0.14503,642,93.141908 +2022-02-13 10:01:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-02-13 10:02:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-02-13 10:03:00,0.14503,0.14592,0.14503,0.14592,44815.5,6527.493856 +2022-02-13 10:04:00,0.14592,0.14673,0.14592,0.14656,284582.2,41649.117664 +2022-02-13 10:05:00,0.14656,0.14656,0.1459,0.14598,54909.8,8019.250128 +2022-02-13 10:06:00,0.14598,0.14598,0.14572,0.14586,32804.5,4782.959866 +2022-02-13 10:07:00,0.14586,0.14626,0.14586,0.14618,99529.9,14543.875582 +2022-02-13 10:08:00,0.14618,0.14647,0.14616,0.14647,78640.5,11511.32022 +2022-02-13 10:09:00,0.14647,0.14647,0.14634,0.14643,19246.7,2817.643568 +2022-02-13 10:10:00,0.14643,0.14709,0.14643,0.14697,45021.1,6611.368195 +2022-02-13 10:11:00,0.14697,0.14721,0.14697,0.14719,3739.5,550.421665 +2022-02-13 10:12:00,0.14719,0.14805,0.14719,0.14805,131800.9,19503.127615 +2022-02-13 10:13:00,0.14805,0.14871,0.14785,0.14837,14153.7,2102.173908 +2022-02-13 10:14:00,0.14837,0.14837,0.14834,0.14835,22599,3352.39293 +2022-02-13 10:15:00,0.14835,0.14931,0.14835,0.14889,165583.9,24684.278968 +2022-02-13 10:16:00,0.14889,0.14907,0.14889,0.14905,22194,3308.394864 +2022-02-13 10:17:00,0.14905,0.14905,0.14828,0.14838,120231,17845.778179 +2022-02-13 10:18:00,0.14838,0.14853,0.14785,0.14785,35282,5233.010013 +2022-02-13 10:19:00,0.14785,0.14815,0.14785,0.14815,6423.3,951.611895 +2022-02-13 10:20:00,0.14815,0.14815,0.14788,0.14788,6081.1,899.273068 +2022-02-13 10:21:00,0.14788,0.14806,0.14784,0.14806,10681.9,1580.03021 +2022-02-13 10:22:00,0.14806,0.14818,0.14806,0.14818,20643.8,3057.959786 +2022-02-13 10:23:00,0.14818,0.14818,0.14779,0.14792,7669.8,1133.605126 +2022-02-13 10:24:00,0.14792,0.14792,0.14774,0.14777,23039.4,3404.023758 +2022-02-13 10:25:00,0.14777,0.14777,0.14749,0.14754,47370.6,6988.474029 +2022-02-13 10:26:00,0.14754,0.14772,0.14754,0.14761,24850.6,3668.228236 +2022-02-13 10:27:00,0.14761,0.14784,0.14753,0.14781,16340.3,2413.880437 +2022-02-13 10:28:00,0.14781,0.14807,0.14781,0.14807,30737.1,4550.484101 +2022-02-13 10:29:00,0.14807,0.14931,0.14807,0.14928,117889,17507.771501 +2022-02-13 10:30:00,0.14928,0.14928,0.1487,0.14896,4898.2,728.86492 +2022-02-13 10:31:00,0.14896,0.1491,0.14847,0.14847,23169.6,3443.175577 +2022-02-13 10:32:00,0.14847,0.14898,0.14847,0.14898,1722.4,256.555944 +2022-02-13 10:33:00,0.14898,0.14898,0.14898,0.14898,0,0 +2022-02-13 10:34:00,0.14898,0.14928,0.14898,0.14919,6835.9,1019.565881 +2022-02-13 10:35:00,0.14919,0.14922,0.14903,0.14922,15299,2282.118254 +2022-02-13 10:36:00,0.14922,0.14932,0.14918,0.14918,5742.2,857.372062 +2022-02-13 10:37:00,0.14918,0.14918,0.14898,0.14906,9651.8,1438.860664 +2022-02-13 10:38:00,0.14906,0.14928,0.14906,0.14928,2681,400.21968 +2022-02-13 10:39:00,0.14928,0.1493,0.14915,0.14915,10385.9,1549.375697 +2022-02-13 10:40:00,0.14915,0.15008,0.14907,0.15008,40496,6051.025558 +2022-02-13 10:41:00,0.15008,0.15008,0.14967,0.14967,4455.3,666.857205 +2022-02-13 10:42:00,0.14967,0.14974,0.1496,0.1496,10727.5,1604.885374 +2022-02-13 10:43:00,0.1496,0.1496,0.14913,0.14913,83682.2,12499.003518 +2022-02-13 10:44:00,0.14913,0.14918,0.14913,0.14915,14429.5,2152.483863 +2022-02-13 10:45:00,0.14915,0.14932,0.14893,0.14893,7713.8,1151.119578 +2022-02-13 10:46:00,0.14893,0.14899,0.14893,0.14899,345.1,51.416449 +2022-02-13 10:47:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-13 10:48:00,0.14899,0.14899,0.14879,0.14879,26192.1,3897.122559 +2022-02-13 10:49:00,0.14879,0.14879,0.14878,0.14878,315.4,46.925212 +2022-02-13 10:50:00,0.14878,0.14878,0.14869,0.14869,410.3,61.007507 +2022-02-13 10:51:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-02-13 10:52:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-02-13 10:53:00,0.14869,0.14869,0.1485,0.1485,94.3,14.00355 +2022-02-13 10:54:00,0.1485,0.14947,0.1485,0.14893,166042,24738.112127 +2022-02-13 10:55:00,0.14893,0.14987,0.14893,0.14965,256485.3,38313.896594 +2022-02-13 10:56:00,0.14965,0.15047,0.14965,0.15047,80857.5,12141.093229 +2022-02-13 10:57:00,0.15047,0.15087,0.15007,0.15025,280687.8,42247.516689 +2022-02-13 10:58:00,0.15025,0.15025,0.15025,0.15025,0,0 +2022-02-13 10:59:00,0.15025,0.15041,0.15007,0.15007,27621.1,4151.602887 +2022-02-13 11:00:00,0.15007,0.15062,0.15007,0.15055,13478.4,2029.187704 +2022-02-13 11:01:00,0.15055,0.15055,0.15033,0.15033,6399.1,961.976703 +2022-02-13 11:02:00,0.15033,0.15098,0.15021,0.15076,18550,2796.875198 +2022-02-13 11:03:00,0.15076,0.15135,0.15076,0.15135,8242.3,1245.491003 +2022-02-13 11:04:00,0.15135,0.15234,0.15135,0.1521,139181.6,21160.910426 +2022-02-13 11:05:00,0.1521,0.15223,0.15191,0.15221,158277.9,24073.558406 +2022-02-13 11:06:00,0.15221,0.15265,0.15221,0.15265,3255.2,496.19969 +2022-02-13 11:07:00,0.15265,0.15265,0.15205,0.15205,745.5,113.569953 +2022-02-13 11:08:00,0.15205,0.15205,0.15179,0.15181,44204.3,6711.660691 +2022-02-13 11:09:00,0.15181,0.15214,0.15176,0.15214,130723.8,19865.048758 +2022-02-13 11:10:00,0.15214,0.15214,0.15214,0.15214,0,0 +2022-02-13 11:11:00,0.15214,0.15214,0.15183,0.15184,15483.1,2351.852947 +2022-02-13 11:12:00,0.15184,0.15231,0.15184,0.15219,30055.8,4569.660005 +2022-02-13 11:13:00,0.15219,0.15231,0.15192,0.15205,4476.4,680.710863 +2022-02-13 11:14:00,0.15205,0.15237,0.15185,0.15221,253096.8,38491.023345 +2022-02-13 11:15:00,0.15221,0.15243,0.15202,0.15243,204596.9,31132.395759 +2022-02-13 11:16:00,0.15243,0.15317,0.15234,0.15297,346903.8,53030.875765 +2022-02-13 11:17:00,0.15297,0.15302,0.15254,0.15291,209280.2,31990.182123 +2022-02-13 11:18:00,0.15291,0.15291,0.1525,0.15265,43623.1,6661.498159 +2022-02-13 11:19:00,0.15265,0.15291,0.15265,0.15288,16370.5,2501.561908 +2022-02-13 11:20:00,0.15288,0.15313,0.15285,0.15305,101434.2,15521.380541 +2022-02-13 11:21:00,0.15305,0.15346,0.15305,0.15343,196026.3,30038.953733 +2022-02-13 11:22:00,0.15343,0.15421,0.15331,0.15402,367541,56482.703225 +2022-02-13 11:23:00,0.15402,0.15521,0.15402,0.15442,61097.8,9414.327445 +2022-02-13 11:24:00,0.15442,0.15502,0.15442,0.15473,270078.9,41761.106806 +2022-02-13 11:25:00,0.15473,0.15473,0.15473,0.15473,0,0 +2022-02-13 11:26:00,0.15473,0.15473,0.15473,0.15473,0,0 +2022-02-13 11:27:00,0.15473,0.15473,0.15446,0.15446,1203.3,185.861718 +2022-02-13 11:28:00,0.15446,0.15496,0.15446,0.15473,248986.6,38530.481563 +2022-02-13 11:29:00,0.15473,0.15579,0.15473,0.15568,47672.1,7418.129982 +2022-02-13 11:30:00,0.15568,0.15568,0.15452,0.15472,86583.7,13393.158432 +2022-02-13 11:31:00,0.15472,0.15472,0.15439,0.15455,162955.9,25193.411673 +2022-02-13 11:32:00,0.15455,0.15455,0.15397,0.15415,52914.3,8150.581289 +2022-02-13 11:33:00,0.15415,0.15415,0.15396,0.15396,34826.7,5366.541119 +2022-02-13 11:34:00,0.15396,0.15401,0.15383,0.154,38667.9,5952.76767 +2022-02-13 11:35:00,0.154,0.15415,0.15384,0.15384,33265.4,5118.794547 +2022-02-13 11:36:00,0.15384,0.15384,0.15314,0.15314,392966.8,60353.093517 +2022-02-13 11:37:00,0.15314,0.15329,0.15288,0.15294,242129.3,37073.777716 +2022-02-13 11:38:00,0.15294,0.15335,0.15294,0.15325,182411.1,27947.621998 +2022-02-13 11:39:00,0.15325,0.15336,0.15316,0.15325,69970.3,10724.14292 +2022-02-13 11:40:00,0.15325,0.15332,0.15321,0.15332,122727.9,18803.218175 +2022-02-13 11:41:00,0.15332,0.15332,0.15322,0.15322,7317.1,1121.679206 +2022-02-13 11:42:00,0.15322,0.15322,0.153,0.153,2541,389.025437 +2022-02-13 11:43:00,0.153,0.153,0.15235,0.15281,66215.2,10104.065055 +2022-02-13 11:44:00,0.15281,0.15281,0.15242,0.15253,43220.1,6592.636527 +2022-02-13 11:45:00,0.15253,0.15267,0.15252,0.15267,30661.6,4677.565482 +2022-02-13 11:46:00,0.15267,0.15281,0.15246,0.15246,120115.4,18315.009817 +2022-02-13 11:47:00,0.15246,0.15246,0.15215,0.15233,758.5,115.473131 +2022-02-13 11:48:00,0.15233,0.15233,0.15219,0.1522,80500.7,12252.105311 +2022-02-13 11:49:00,0.1522,0.1522,0.15218,0.15218,421.6,64.159088 +2022-02-13 11:50:00,0.15218,0.15218,0.15167,0.15186,124758.7,18940.593425 +2022-02-13 11:51:00,0.15186,0.152,0.15186,0.152,86284.5,13115.244 +2022-02-13 11:52:00,0.152,0.15206,0.152,0.15206,7817.1,1188.668226 +2022-02-13 11:53:00,0.15206,0.15206,0.15187,0.15187,16875.8,2565.066356 +2022-02-13 11:54:00,0.15187,0.15188,0.15148,0.15148,33916.6,5138.753404 +2022-02-13 11:55:00,0.15148,0.15168,0.15126,0.15131,189657.7,28695.82547 +2022-02-13 11:56:00,0.15131,0.15131,0.15131,0.15131,0,0 +2022-02-13 11:57:00,0.15131,0.15131,0.15131,0.15131,0,0 +2022-02-13 11:58:00,0.15131,0.15168,0.15131,0.15152,32327.6,4901.703294 +2022-02-13 11:59:00,0.15152,0.15152,0.15113,0.15113,20490.2,3097.851378 +2022-02-13 12:00:00,0.15113,0.15143,0.15107,0.15107,17050,2580.49023 +2022-02-13 12:01:00,0.15107,0.15107,0.15079,0.15079,30589.3,4615.229428 +2022-02-13 12:02:00,0.15079,0.15079,0.15056,0.15056,20119.5,3029.647765 +2022-02-13 12:03:00,0.15056,0.15105,0.15056,0.15105,83535.2,12615.688566 +2022-02-13 12:04:00,0.15105,0.15189,0.15105,0.15183,81120.7,12287.863452 +2022-02-13 12:05:00,0.15183,0.15243,0.15183,0.15243,162870.5,24772.896864 +2022-02-13 12:06:00,0.15243,0.15243,0.15211,0.15219,35861.1,5463.376137 +2022-02-13 12:07:00,0.15219,0.15219,0.15158,0.15168,63404,9626.487966 +2022-02-13 12:08:00,0.15168,0.15168,0.15151,0.15151,42320.9,6414.628015 +2022-02-13 12:09:00,0.15151,0.15165,0.15151,0.1516,36439.9,5524.026792 +2022-02-13 12:10:00,0.1516,0.15186,0.15156,0.15172,577.7,87.61069 +2022-02-13 12:11:00,0.15172,0.15172,0.15172,0.15172,0,0 +2022-02-13 12:12:00,0.15172,0.15172,0.15172,0.15172,0,0 +2022-02-13 12:13:00,0.15172,0.1519,0.15172,0.1519,125.1,19.00269 +2022-02-13 12:14:00,0.1519,0.15199,0.1519,0.15199,4691,712.98509 +2022-02-13 12:15:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-02-13 12:16:00,0.15199,0.15202,0.15146,0.15179,72127.8,10939.803307 +2022-02-13 12:17:00,0.15179,0.15179,0.15179,0.15179,0,0 +2022-02-13 12:18:00,0.15179,0.15234,0.15179,0.15216,134568.5,20489.898037 +2022-02-13 12:19:00,0.15216,0.15218,0.15206,0.15218,38819.1,5906.165561 +2022-02-13 12:20:00,0.15218,0.15228,0.15218,0.15228,30398.3,4628.724564 +2022-02-13 12:21:00,0.15228,0.15236,0.15207,0.15207,23230.2,3539.317167 +2022-02-13 12:22:00,0.15207,0.15249,0.15207,0.15247,49287,7506.062322 +2022-02-13 12:23:00,0.15247,0.15247,0.15247,0.15247,0,0 +2022-02-13 12:24:00,0.15247,0.15259,0.15247,0.15259,2466.6,376.378494 +2022-02-13 12:25:00,0.15259,0.15259,0.15259,0.15259,0,0 +2022-02-13 12:26:00,0.15259,0.15259,0.15217,0.15217,16428,2499.84876 +2022-02-13 12:27:00,0.15217,0.15228,0.15217,0.15228,3506.5,533.96982 +2022-02-13 12:28:00,0.15228,0.15352,0.15228,0.15308,131848.3,20175.086976 +2022-02-13 12:29:00,0.15308,0.15308,0.15308,0.15308,15696.5,2402.82022 +2022-02-13 12:30:00,0.15308,0.15308,0.15285,0.15295,16443.2,2514.297078 +2022-02-13 12:31:00,0.15295,0.15295,0.15295,0.15295,0,0 +2022-02-13 12:32:00,0.15295,0.15295,0.15278,0.15278,20964.4,3202.941032 +2022-02-13 12:33:00,0.15278,0.15278,0.15278,0.15278,0,0 +2022-02-13 12:34:00,0.15278,0.15296,0.15258,0.15296,8518.8,1300.088698 +2022-02-13 12:35:00,0.15296,0.15354,0.15294,0.15336,312151.8,47852.837329 +2022-02-13 12:36:00,0.15336,0.15341,0.15317,0.15317,85766.7,13154.271565 +2022-02-13 12:37:00,0.15317,0.15328,0.15297,0.15328,165478.2,25320.733567 +2022-02-13 12:38:00,0.15328,0.1534,0.15322,0.15327,25710.6,3941.935567 +2022-02-13 12:39:00,0.15327,0.1534,0.15327,0.15334,1379,211.494758 +2022-02-13 12:40:00,0.15334,0.1538,0.15334,0.15372,193454.2,29722.500066 +2022-02-13 12:41:00,0.15372,0.15412,0.15372,0.15398,7368.8,1134.738698 +2022-02-13 12:42:00,0.15398,0.15415,0.15358,0.15358,18141.8,2789.66133 +2022-02-13 12:43:00,0.15358,0.15387,0.15358,0.15362,126486.4,19438.473193 +2022-02-13 12:44:00,0.15362,0.15373,0.15362,0.15373,632.2,97.188106 +2022-02-13 12:45:00,0.15373,0.15373,0.15373,0.15373,0,0 +2022-02-13 12:46:00,0.15373,0.15385,0.15368,0.15381,251480.3,38667.138187 +2022-02-13 12:47:00,0.15381,0.15399,0.15381,0.15385,147732.8,22736.373131 +2022-02-13 12:48:00,0.15385,0.15391,0.15385,0.15391,64.9,9.988759 +2022-02-13 12:49:00,0.15391,0.15391,0.15337,0.15338,23454.8,3598.59386 +2022-02-13 12:50:00,0.15338,0.15338,0.1528,0.15299,202276.7,30991.838908 +2022-02-13 12:51:00,0.15299,0.15299,0.15299,0.15299,1202.1,183.909279 +2022-02-13 12:52:00,0.15299,0.15303,0.15299,0.15303,3266.6,499.884008 +2022-02-13 12:53:00,0.15303,0.15303,0.15236,0.15264,287193.5,43797.944363 +2022-02-13 12:54:00,0.15264,0.15264,0.15202,0.1522,107319.1,16351.726395 +2022-02-13 12:55:00,0.1522,0.15222,0.15219,0.15219,24638.7,3750.069273 +2022-02-13 12:56:00,0.15219,0.15239,0.15219,0.15236,39973.2,6090.37722 +2022-02-13 12:57:00,0.15236,0.15236,0.15233,0.15233,24635.5,3752.725715 +2022-02-13 12:58:00,0.15233,0.15244,0.15233,0.15239,44249,6744.245919 +2022-02-13 12:59:00,0.15239,0.15239,0.15224,0.15234,29914.3,4557.067922 +2022-02-13 13:00:00,0.15234,0.15234,0.15197,0.15202,20844.6,3168.291204 +2022-02-13 13:01:00,0.15202,0.15202,0.15179,0.15179,55624.7,8451.859039 +2022-02-13 13:02:00,0.15179,0.1519,0.15179,0.1519,655.1,99.50969 +2022-02-13 13:03:00,0.1519,0.1519,0.15188,0.1519,2289.6,347.782064 +2022-02-13 13:04:00,0.1519,0.1525,0.1519,0.15229,38340.3,5841.299015 +2022-02-13 13:05:00,0.15229,0.15299,0.15229,0.15273,157572.4,24077.605794 +2022-02-13 13:06:00,0.15273,0.15273,0.15263,0.15272,20798.6,3174.81739 +2022-02-13 13:07:00,0.15272,0.15278,0.15272,0.15278,2699.1,412.366473 +2022-02-13 13:08:00,0.15278,0.15278,0.15242,0.15259,21691.7,3306.653622 +2022-02-13 13:09:00,0.15259,0.15291,0.15259,0.15291,12876.7,1968.868759 +2022-02-13 13:10:00,0.15291,0.15291,0.15291,0.15291,0,0 +2022-02-13 13:11:00,0.15291,0.1532,0.15273,0.15313,432015.5,66102.596045 +2022-02-13 13:12:00,0.15313,0.15348,0.15313,0.15338,140485.4,21548.311821 +2022-02-13 13:13:00,0.15338,0.15338,0.15338,0.15338,0,0 +2022-02-13 13:14:00,0.15338,0.15338,0.15312,0.15312,119466.3,18307.426901 +2022-02-13 13:15:00,0.15312,0.15329,0.15297,0.15329,208186.6,31874.607053 +2022-02-13 13:16:00,0.15329,0.15367,0.15329,0.15364,155837.1,23913.967501 +2022-02-13 13:17:00,0.15364,0.15364,0.153,0.15307,35959.8,5503.470561 +2022-02-13 13:18:00,0.15307,0.15307,0.15304,0.15304,121201.1,18548.616344 +2022-02-13 13:19:00,0.15304,0.15304,0.15302,0.15302,5987,916.13074 +2022-02-13 13:20:00,0.15302,0.15309,0.15302,0.15309,199.2,30.495528 +2022-02-13 13:21:00,0.15309,0.15317,0.15309,0.15317,60464.5,9258.881184 +2022-02-13 13:22:00,0.15317,0.15325,0.15317,0.15325,16637.3,2549.640593 +2022-02-13 13:23:00,0.15325,0.15361,0.15325,0.15361,10759.7,1649.860837 +2022-02-13 13:24:00,0.15361,0.15372,0.15348,0.15348,326122,50080.01017 +2022-02-13 13:25:00,0.15348,0.15352,0.15348,0.15352,215.9,33.144968 +2022-02-13 13:26:00,0.15352,0.15358,0.15352,0.15357,801.1,123.028335 +2022-02-13 13:27:00,0.15357,0.15371,0.15357,0.15371,864.9,132.890388 +2022-02-13 13:28:00,0.15371,0.15383,0.15371,0.15383,50346.3,7743.396993 +2022-02-13 13:29:00,0.15383,0.15383,0.15376,0.15376,804.6,123.715296 +2022-02-13 13:30:00,0.15376,0.15376,0.15341,0.15341,1319,202.34779 +2022-02-13 13:31:00,0.15341,0.15349,0.15341,0.15349,639.9,98.218251 +2022-02-13 13:32:00,0.15349,0.15349,0.15349,0.15349,0,0 +2022-02-13 13:33:00,0.15349,0.15548,0.15349,0.15469,479013.3,74004.448192 +2022-02-13 13:34:00,0.15469,0.15531,0.15469,0.15525,316037.7,48985.930934 +2022-02-13 13:35:00,0.15525,0.15548,0.15495,0.15514,260790.2,40469.90079 +2022-02-13 13:36:00,0.15514,0.15535,0.15463,0.15463,125777.7,19522.844388 +2022-02-13 13:37:00,0.15463,0.15481,0.15463,0.15481,75552,11696.20512 +2022-02-13 13:38:00,0.15481,0.15497,0.15472,0.15497,205133.4,31745.379281 +2022-02-13 13:39:00,0.15497,0.15525,0.15497,0.15525,631.7,98.071425 +2022-02-13 13:40:00,0.15525,0.15525,0.15525,0.15525,0,0 +2022-02-13 13:41:00,0.15525,0.15525,0.15473,0.15473,40194.6,6222.381216 +2022-02-13 13:42:00,0.15473,0.15473,0.15433,0.15433,128562.3,19884.232234 +2022-02-13 13:43:00,0.15433,0.1547,0.15433,0.1547,1132,175.1204 +2022-02-13 13:44:00,0.1547,0.15525,0.1547,0.15496,4473.4,693.442115 +2022-02-13 13:45:00,0.15496,0.15496,0.15449,0.15463,14816.5,2291.115536 +2022-02-13 13:46:00,0.15463,0.15521,0.15463,0.15496,3083.6,478.448781 +2022-02-13 13:47:00,0.15496,0.15515,0.15488,0.15515,14699.6,2278.404443 +2022-02-13 13:48:00,0.15515,0.15643,0.1551,0.15598,47947.1,7488.073633 +2022-02-13 13:49:00,0.15598,0.15684,0.15596,0.15677,170126.3,26645.831021 +2022-02-13 13:50:00,0.15677,0.15698,0.15672,0.15681,25389.8,3981.244766 +2022-02-13 13:51:00,0.15681,0.15705,0.15649,0.15705,74791.7,11719.074074 +2022-02-13 13:52:00,0.15705,0.15783,0.15696,0.15783,117298.5,18445.710363 +2022-02-13 13:53:00,0.15783,0.15783,0.15733,0.15734,62612.3,9871.062975 +2022-02-13 13:54:00,0.15734,0.15776,0.15728,0.15776,380429.8,59930.598664 +2022-02-13 13:55:00,0.15776,0.15778,0.15701,0.15701,111082.7,17507.064841 +2022-02-13 13:56:00,0.15701,0.15701,0.15701,0.15701,0,0 +2022-02-13 13:57:00,0.15701,0.15709,0.15676,0.1568,42521.1,6669.487413 +2022-02-13 13:58:00,0.1568,0.15696,0.1568,0.15696,5801.3,910.489253 +2022-02-13 13:59:00,0.15696,0.15706,0.15691,0.15691,44453,6978.088341 +2022-02-13 14:00:00,0.15691,0.15691,0.15648,0.15657,78417.9,12287.512372 +2022-02-13 14:01:00,0.15657,0.15658,0.1565,0.1565,54801.3,8579.397059 +2022-02-13 14:02:00,0.1565,0.1565,0.15591,0.15593,83435.2,13015.666866 +2022-02-13 14:03:00,0.15593,0.15612,0.15593,0.15612,164640.7,25675.842204 +2022-02-13 14:04:00,0.15612,0.15619,0.156,0.15614,45312.8,7073.256237 +2022-02-13 14:05:00,0.15614,0.15614,0.15557,0.15577,29323.2,4568.060007 +2022-02-13 14:06:00,0.15577,0.15577,0.15519,0.15545,86955,13511.404591 +2022-02-13 14:07:00,0.15545,0.15548,0.15522,0.15538,93646.3,14552.059748 +2022-02-13 14:08:00,0.15538,0.15556,0.15536,0.15548,147513,22941.530164 +2022-02-13 14:09:00,0.15548,0.15571,0.15548,0.1556,124104.3,19320.621912 +2022-02-13 14:10:00,0.1556,0.1556,0.15527,0.15549,17598,2732.612086 +2022-02-13 14:11:00,0.15549,0.15549,0.15526,0.15526,15910.1,2470.574234 +2022-02-13 14:12:00,0.15526,0.15546,0.15526,0.15546,24648.4,3831.836356 +2022-02-13 14:13:00,0.15546,0.15546,0.15546,0.15546,0,0 +2022-02-13 14:14:00,0.15546,0.15546,0.15546,0.15546,0,0 +2022-02-13 14:15:00,0.15546,0.15561,0.15482,0.15561,274908.6,42674.84954 +2022-02-13 14:16:00,0.15561,0.15592,0.15537,0.15591,15735.4,2446.166777 +2022-02-13 14:17:00,0.15591,0.15616,0.15568,0.15568,11750.1,1832.702382 +2022-02-13 14:18:00,0.15568,0.15568,0.15544,0.15544,29448.4,4581.047396 +2022-02-13 14:19:00,0.15544,0.15544,0.15493,0.15493,90276.3,14004.578872 +2022-02-13 14:20:00,0.15493,0.15498,0.1549,0.15498,16519.5,2560.16111 +2022-02-13 14:21:00,0.15498,0.15542,0.15498,0.15528,41860.5,6500.30372 +2022-02-13 14:22:00,0.15528,0.15528,0.15506,0.15519,19793.6,3071.146062 +2022-02-13 14:23:00,0.15519,0.15523,0.15519,0.1552,49372.9,7663.15693 +2022-02-13 14:24:00,0.1552,0.1555,0.15511,0.15538,34492.5,5359.795833 +2022-02-13 14:25:00,0.15538,0.15581,0.15538,0.15581,59257.7,9218.771031 +2022-02-13 14:26:00,0.15581,0.15581,0.15551,0.15562,157705.5,24536.798766 +2022-02-13 14:27:00,0.15562,0.15562,0.15515,0.15517,37022.2,5747.724544 +2022-02-13 14:28:00,0.15517,0.15517,0.15506,0.1551,8909.9,1381.793497 +2022-02-13 14:29:00,0.1551,0.15521,0.1551,0.15521,3506.5,544.243865 +2022-02-13 14:30:00,0.15521,0.15521,0.15504,0.15504,29545.9,4582.057546 +2022-02-13 14:31:00,0.15504,0.15504,0.15403,0.15404,438051.1,67600.954123 +2022-02-13 14:32:00,0.15404,0.15404,0.15347,0.15381,243621.6,37443.999624 +2022-02-13 14:33:00,0.15381,0.15397,0.15371,0.15382,276988.1,42621.294374 +2022-02-13 14:34:00,0.15382,0.15382,0.15344,0.15351,115744.2,17769.128781 +2022-02-13 14:35:00,0.15351,0.15399,0.15351,0.15399,28331,4359.687004 +2022-02-13 14:36:00,0.15399,0.15399,0.15321,0.15326,147725.4,22683.85276 +2022-02-13 14:37:00,0.15326,0.1541,0.15326,0.15393,328379.5,50522.739137 +2022-02-13 14:38:00,0.15393,0.15393,0.15393,0.15393,469.2,72.223956 +2022-02-13 14:39:00,0.15393,0.15421,0.15393,0.1542,2637.6,406.724249 +2022-02-13 14:40:00,0.1542,0.1542,0.15376,0.15376,3506.5,539.15944 +2022-02-13 14:41:00,0.15376,0.15376,0.15376,0.15376,0,0 +2022-02-13 14:42:00,0.15376,0.154,0.15376,0.154,9802.4,1509.5696 +2022-02-13 14:43:00,0.154,0.154,0.15391,0.15394,29783.5,4584.361877 +2022-02-13 14:44:00,0.15394,0.15412,0.15394,0.15412,1980.6,305.136695 +2022-02-13 14:45:00,0.15412,0.15414,0.15412,0.15414,16206,2497.99284 +2022-02-13 14:46:00,0.15414,0.15414,0.15348,0.15353,69397.9,10668.312289 +2022-02-13 14:47:00,0.15353,0.15399,0.15353,0.15367,18196.6,2800.637986 +2022-02-13 14:48:00,0.15367,0.15379,0.15343,0.15343,9660,1483.860141 +2022-02-13 14:49:00,0.15343,0.15343,0.15328,0.15328,55735,8546.889402 +2022-02-13 14:50:00,0.15328,0.15371,0.15328,0.15355,157907.6,24262.834448 +2022-02-13 14:51:00,0.15355,0.15361,0.15343,0.15361,38997.5,5988.893059 +2022-02-13 14:52:00,0.15361,0.15361,0.15357,0.15357,88.5,13.590945 +2022-02-13 14:53:00,0.15357,0.15357,0.15344,0.15344,693.7,106.493096 +2022-02-13 14:54:00,0.15344,0.15354,0.15344,0.15354,641.5,98.49591 +2022-02-13 14:55:00,0.15354,0.15413,0.15354,0.15413,53531.1,8243.520398 +2022-02-13 14:56:00,0.15413,0.15475,0.15413,0.15467,171060.5,26443.29765 +2022-02-13 14:57:00,0.15467,0.15486,0.1546,0.15486,23100.3,3577.149447 +2022-02-13 14:58:00,0.15486,0.15486,0.15486,0.15486,0,0 +2022-02-13 14:59:00,0.15486,0.15486,0.15469,0.15469,144,22.27536 +2022-02-13 15:00:00,0.15469,0.15469,0.15469,0.15469,0,0 +2022-02-13 15:01:00,0.15469,0.15469,0.15469,0.15469,329.2,50.923948 +2022-02-13 15:02:00,0.15469,0.15534,0.15469,0.15534,551.4,85.576076 +2022-02-13 15:03:00,0.15534,0.15596,0.15534,0.1559,18229.2,2841.729959 +2022-02-13 15:04:00,0.1559,0.1559,0.15512,0.15512,10428.3,1617.637896 +2022-02-13 15:05:00,0.15512,0.15534,0.15512,0.15519,22914.8,3557.608263 +2022-02-13 15:06:00,0.15519,0.15537,0.15518,0.15518,10795.3,1675.261043 +2022-02-13 15:07:00,0.15518,0.15518,0.15475,0.15499,2249.1,348.427091 +2022-02-13 15:08:00,0.15499,0.15499,0.15473,0.15473,42447.3,6575.515237 +2022-02-13 15:09:00,0.15473,0.15473,0.15427,0.15427,35477.6,5475.912532 +2022-02-13 15:10:00,0.15427,0.1543,0.15404,0.1543,40512.1,6245.400167 +2022-02-13 15:11:00,0.1543,0.15453,0.15424,0.15437,35747.8,5516.045001 +2022-02-13 15:12:00,0.15437,0.15447,0.15427,0.15427,29616.4,4570.542116 +2022-02-13 15:13:00,0.15427,0.15433,0.15427,0.15433,53467.3,8251.608409 +2022-02-13 15:14:00,0.15433,0.15433,0.15426,0.15433,38069,5874.048026 +2022-02-13 15:15:00,0.15433,0.15433,0.15428,0.15428,24666.8,3806.150214 +2022-02-13 15:16:00,0.15428,0.15453,0.15428,0.15453,11690.6,1806.458849 +2022-02-13 15:17:00,0.15453,0.15453,0.15394,0.15394,39677.3,6111.981459 +2022-02-13 15:18:00,0.15394,0.15417,0.15381,0.15381,17046.1,2626.228379 +2022-02-13 15:19:00,0.15381,0.15388,0.15367,0.15388,22387.3,3444.456887 +2022-02-13 15:20:00,0.15388,0.15388,0.15369,0.15369,16280,2502.0732 +2022-02-13 15:21:00,0.15369,0.15461,0.15369,0.15441,208615.5,32189.674621 +2022-02-13 15:22:00,0.15441,0.15467,0.15441,0.15467,77022.7,11912.938733 +2022-02-13 15:23:00,0.15467,0.15468,0.15456,0.15456,11641.2,1799.302476 +2022-02-13 15:24:00,0.15456,0.15479,0.15456,0.15479,640,99.0656 +2022-02-13 15:25:00,0.15479,0.15479,0.15442,0.15442,28634.6,4427.140647 +2022-02-13 15:26:00,0.15442,0.15442,0.15408,0.15408,19387,2987.841942 +2022-02-13 15:27:00,0.15408,0.15454,0.15408,0.15454,4308.7,664.626079 +2022-02-13 15:28:00,0.15454,0.15472,0.15454,0.15472,124012.3,19177.44713 +2022-02-13 15:29:00,0.15472,0.15482,0.15472,0.15482,33573.2,5196.98181 +2022-02-13 15:30:00,0.15482,0.15492,0.1548,0.15491,67613,10472.300658 +2022-02-13 15:31:00,0.15491,0.15503,0.15491,0.15492,340.9,52.819323 +2022-02-13 15:32:00,0.15492,0.15492,0.15479,0.15484,200.4,31.026416 +2022-02-13 15:33:00,0.15484,0.15484,0.15484,0.15484,0,0 +2022-02-13 15:34:00,0.15484,0.15484,0.15484,0.15484,0,0 +2022-02-13 15:35:00,0.15484,0.15501,0.15484,0.15501,510.2,79.084802 +2022-02-13 15:36:00,0.15501,0.15516,0.15501,0.15516,16533.3,2564.822868 +2022-02-13 15:37:00,0.15516,0.1557,0.15504,0.15504,15733.9,2448.369939 +2022-02-13 15:38:00,0.15504,0.15504,0.15501,0.15501,3506.5,543.542565 +2022-02-13 15:39:00,0.15501,0.15534,0.15501,0.15534,17376,2698.88361 +2022-02-13 15:40:00,0.15534,0.15598,0.15534,0.15552,153275.3,23868.205908 +2022-02-13 15:41:00,0.15552,0.15552,0.15518,0.15519,24376.3,3786.103937 +2022-02-13 15:42:00,0.15519,0.15524,0.15518,0.15518,1808.3,280.671442 +2022-02-13 15:43:00,0.15518,0.15528,0.15518,0.15519,39532.3,6136.001515 +2022-02-13 15:44:00,0.15519,0.15519,0.15519,0.15519,0,0 +2022-02-13 15:45:00,0.15519,0.15519,0.15499,0.15499,22565.4,3497.411346 +2022-02-13 15:46:00,0.15499,0.15499,0.15472,0.15472,1106.9,171.362602 +2022-02-13 15:47:00,0.15472,0.15487,0.15472,0.15487,16342.4,2530.938818 +2022-02-13 15:48:00,0.15487,0.155,0.15487,0.155,2860.6,443.393 +2022-02-13 15:49:00,0.155,0.155,0.155,0.155,0,0 +2022-02-13 15:50:00,0.155,0.155,0.155,0.155,0,0 +2022-02-13 15:51:00,0.155,0.155,0.15458,0.15458,100312.4,15526.378349 +2022-02-13 15:52:00,0.15458,0.15461,0.15432,0.15461,43256.2,6679.801135 +2022-02-13 15:53:00,0.15461,0.15461,0.15461,0.15461,0,0 +2022-02-13 15:54:00,0.15461,0.15461,0.15451,0.15451,3506.5,541.789315 +2022-02-13 15:55:00,0.15451,0.15455,0.15443,0.15455,28596,4417.892334 +2022-02-13 15:56:00,0.15455,0.15455,0.15455,0.15455,0,0 +2022-02-13 15:57:00,0.15455,0.15455,0.15411,0.15411,45577.7,7026.845056 +2022-02-13 15:58:00,0.15411,0.15431,0.15411,0.15431,65.2,10.061012 +2022-02-13 15:59:00,0.15431,0.15439,0.15379,0.15379,104095.8,16055.35759 +2022-02-13 16:00:00,0.15379,0.15447,0.15379,0.15438,30793.7,4743.057662 +2022-02-13 16:01:00,0.15438,0.15438,0.15354,0.15354,27684.8,4256.496033 +2022-02-13 16:02:00,0.15354,0.15354,0.15313,0.15313,73853.9,11329.799998 +2022-02-13 16:03:00,0.15313,0.15313,0.15226,0.15245,126124.5,19231.353181 +2022-02-13 16:04:00,0.15245,0.15299,0.15245,0.15276,4332.5,662.621993 +2022-02-13 16:05:00,0.15276,0.15293,0.15216,0.15216,69639.6,10631.310534 +2022-02-13 16:06:00,0.15216,0.15238,0.15216,0.15232,191841.5,29195.345504 +2022-02-13 16:07:00,0.15232,0.15321,0.15232,0.15302,233330,35710.329649 +2022-02-13 16:08:00,0.15302,0.15337,0.15301,0.15328,334890.7,51305.302092 +2022-02-13 16:09:00,0.15328,0.15328,0.15263,0.15263,22202.7,3394.999252 +2022-02-13 16:10:00,0.15263,0.153,0.1526,0.15266,35559.8,5433.75581 +2022-02-13 16:11:00,0.15266,0.15273,0.15246,0.15246,181871.9,27750.991461 +2022-02-13 16:12:00,0.15246,0.15266,0.15237,0.15265,248903.3,37936.355826 +2022-02-13 16:13:00,0.15265,0.15267,0.15247,0.1526,67767.9,10339.103277 +2022-02-13 16:14:00,0.1526,0.15284,0.1526,0.15279,94974.3,14506.184401 +2022-02-13 16:15:00,0.15279,0.15309,0.15279,0.15309,96342.3,14749.042707 +2022-02-13 16:16:00,0.15309,0.15309,0.15281,0.15281,19860.5,3035.373625 +2022-02-13 16:17:00,0.15281,0.15311,0.15281,0.15311,24034.4,3679.06214 +2022-02-13 16:18:00,0.15311,0.15331,0.15311,0.15314,41714.7,6390.756258 +2022-02-13 16:19:00,0.15314,0.15321,0.15314,0.15318,20233.4,3099.841722 +2022-02-13 16:20:00,0.15318,0.15319,0.15299,0.15312,113863.7,17428.251958 +2022-02-13 16:21:00,0.15312,0.1533,0.15312,0.1533,4226.4,647.90712 +2022-02-13 16:22:00,0.1533,0.1533,0.15251,0.15265,6692.9,1021.60624 +2022-02-13 16:23:00,0.15265,0.15265,0.15265,0.15265,0,0 +2022-02-13 16:24:00,0.15265,0.15265,0.15228,0.15228,420.3,64.003284 +2022-02-13 16:25:00,0.15228,0.15228,0.15228,0.15228,0,0 +2022-02-13 16:26:00,0.15228,0.15228,0.15218,0.15218,10704.3,1628.980374 +2022-02-13 16:27:00,0.15218,0.15218,0.15218,0.15218,0,0 +2022-02-13 16:28:00,0.15218,0.15218,0.15218,0.15218,1000,152.18 +2022-02-13 16:29:00,0.15218,0.15218,0.15218,0.15218,0,0 +2022-02-13 16:30:00,0.15218,0.15252,0.15218,0.15252,16391,2499.95532 +2022-02-13 16:31:00,0.15252,0.15252,0.15215,0.15215,70.4,10.71136 +2022-02-13 16:32:00,0.15215,0.15228,0.15215,0.15228,13539.8,2061.527898 +2022-02-13 16:33:00,0.15228,0.15238,0.15223,0.15238,24850.8,3784.175694 +2022-02-13 16:34:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-02-13 16:35:00,0.15238,0.15238,0.15238,0.15238,0,0 +2022-02-13 16:36:00,0.15238,0.1528,0.15238,0.1528,335.6,51.27968 +2022-02-13 16:37:00,0.1528,0.1528,0.1528,0.1528,0,0 +2022-02-13 16:38:00,0.1528,0.1528,0.15215,0.15215,356.8,54.28712 +2022-02-13 16:39:00,0.15215,0.15215,0.152,0.152,16454.5,2501.641882 +2022-02-13 16:40:00,0.152,0.15219,0.1516,0.15218,120083.6,18228.773148 +2022-02-13 16:41:00,0.15218,0.15336,0.15218,0.15257,178263.4,27215.25288 +2022-02-13 16:42:00,0.15257,0.15257,0.15245,0.15249,36354.1,5543.125569 +2022-02-13 16:43:00,0.15249,0.15312,0.15225,0.15312,73443,11222.934207 +2022-02-13 16:44:00,0.15312,0.15312,0.15312,0.15312,0,0 +2022-02-13 16:45:00,0.15312,0.1536,0.15309,0.1536,4004.4,614.832147 +2022-02-13 16:46:00,0.1536,0.15425,0.1536,0.15425,4006.5,617.862365 +2022-02-13 16:47:00,0.15425,0.1552,0.15425,0.15519,22121.6,3432.645955 +2022-02-13 16:48:00,0.15519,0.15519,0.15483,0.15483,32732.1,5068.566782 +2022-02-13 16:49:00,0.15483,0.15483,0.1545,0.1548,124818.1,19285.79716 +2022-02-13 16:50:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-02-13 16:51:00,0.1548,0.1548,0.1548,0.1548,0,0 +2022-02-13 16:52:00,0.1548,0.1548,0.15451,0.15451,103.6,16.007236 +2022-02-13 16:53:00,0.15451,0.15451,0.15438,0.15438,16838.3,2599.496754 +2022-02-13 16:54:00,0.15438,0.15438,0.15405,0.15435,29907.9,4609.962318 +2022-02-13 16:55:00,0.15435,0.15435,0.15433,0.15433,3506.5,541.158145 +2022-02-13 16:56:00,0.15433,0.15433,0.15433,0.15433,0,0 +2022-02-13 16:57:00,0.15433,0.15433,0.15433,0.15433,0,0 +2022-02-13 16:58:00,0.15433,0.15433,0.15423,0.15423,2099.1,323.744193 +2022-02-13 16:59:00,0.15423,0.15423,0.15423,0.15423,0,0 +2022-02-13 17:00:00,0.15423,0.15423,0.15373,0.15373,1586.4,243.934557 +2022-02-13 17:01:00,0.15373,0.15377,0.15365,0.15365,21129.7,3248.545437 +2022-02-13 17:02:00,0.15365,0.15365,0.15259,0.15273,2150.5,328.548506 +2022-02-13 17:03:00,0.15273,0.15273,0.15273,0.15273,0,0 +2022-02-13 17:04:00,0.15273,0.15299,0.1524,0.15258,57459.8,8771.704673 +2022-02-13 17:05:00,0.15258,0.1529,0.15258,0.15262,68810,10513.037542 +2022-02-13 17:06:00,0.15262,0.15262,0.15225,0.15237,641,97.629138 +2022-02-13 17:07:00,0.15237,0.15241,0.15232,0.15241,33230.3,5063.121717 +2022-02-13 17:08:00,0.15241,0.15271,0.1523,0.15249,69191.2,10555.860344 +2022-02-13 17:09:00,0.15249,0.15262,0.15212,0.15212,67981.4,10368.982962 +2022-02-13 17:10:00,0.15212,0.15231,0.15212,0.15231,11505.7,1752.321375 +2022-02-13 17:11:00,0.15231,0.15239,0.15198,0.15232,50967.1,7758.099924 +2022-02-13 17:12:00,0.15232,0.15249,0.15232,0.15249,402.7,61.407723 +2022-02-13 17:13:00,0.15249,0.15278,0.15238,0.15238,35663.2,5442.593659 +2022-02-13 17:14:00,0.15238,0.15251,0.15238,0.15251,26819.2,4089.779064 +2022-02-13 17:15:00,0.15251,0.15278,0.15245,0.15245,26734.6,4079.244053 +2022-02-13 17:16:00,0.15245,0.15245,0.15216,0.15221,7013,1067.273405 +2022-02-13 17:17:00,0.15221,0.15249,0.15188,0.15249,84730.8,12896.96021 +2022-02-13 17:18:00,0.15249,0.15303,0.15249,0.15285,245268.5,37508.985132 +2022-02-13 17:19:00,0.15285,0.15285,0.15268,0.15269,1709.5,261.084036 +2022-02-13 17:20:00,0.15269,0.1536,0.15268,0.15302,135522.3,20755.127868 +2022-02-13 17:21:00,0.15302,0.15316,0.15302,0.15307,112013.1,17155.860885 +2022-02-13 17:22:00,0.15307,0.15336,0.15307,0.15336,16968.9,2602.272276 +2022-02-13 17:23:00,0.15336,0.15341,0.15336,0.15341,19591.7,3005.175549 +2022-02-13 17:24:00,0.15341,0.15341,0.15331,0.15331,15593.5,2391.435419 +2022-02-13 17:25:00,0.15331,0.15345,0.15331,0.15345,161.9,24.843555 +2022-02-13 17:26:00,0.15345,0.15366,0.15345,0.15366,1387.7,213.20811 +2022-02-13 17:27:00,0.15366,0.1539,0.1536,0.1536,19944.3,3065.881904 +2022-02-13 17:28:00,0.1536,0.1536,0.15334,0.15334,70625.4,10832.965123 +2022-02-13 17:29:00,0.15334,0.15334,0.15319,0.1532,82527.1,12644.509447 +2022-02-13 17:30:00,0.1532,0.1532,0.1532,0.1532,0,0 +2022-02-13 17:31:00,0.1532,0.15372,0.1532,0.15372,261,40.12092 +2022-02-13 17:32:00,0.15372,0.1538,0.1537,0.1537,628.5,96.63189 +2022-02-13 17:33:00,0.1537,0.15379,0.15368,0.15378,83272.5,12799.202559 +2022-02-13 17:34:00,0.15378,0.15378,0.15366,0.15372,32859.1,5050.773772 +2022-02-13 17:35:00,0.15372,0.15372,0.15355,0.15355,108671,16698.920438 +2022-02-13 17:36:00,0.15355,0.15355,0.15331,0.15331,16317,2501.55927 +2022-02-13 17:37:00,0.15331,0.15331,0.15322,0.15325,4092.1,627.00913 +2022-02-13 17:38:00,0.15325,0.15325,0.15325,0.15325,0,0 +2022-02-13 17:39:00,0.15325,0.15361,0.15325,0.15361,826.7,126.980817 +2022-02-13 17:40:00,0.15361,0.15429,0.15361,0.15402,18250,2813.186163 +2022-02-13 17:41:00,0.15402,0.15403,0.15402,0.15403,766.4,118.045163 +2022-02-13 17:42:00,0.15403,0.15403,0.1537,0.15372,7599.6,1168.222954 +2022-02-13 17:43:00,0.15372,0.15372,0.15372,0.15372,0,0 +2022-02-13 17:44:00,0.15372,0.15372,0.15372,0.15372,0,0 +2022-02-13 17:45:00,0.15372,0.15441,0.15372,0.15426,28536.3,4402.140776 +2022-02-13 17:46:00,0.15426,0.15433,0.15421,0.15421,517.5,79.844979 +2022-02-13 17:47:00,0.15421,0.15466,0.15421,0.15466,24967.2,3852.569535 +2022-02-13 17:48:00,0.15466,0.1547,0.1543,0.15437,76299.1,11787.43864 +2022-02-13 17:49:00,0.15437,0.15437,0.15409,0.15409,2270,349.855538 +2022-02-13 17:50:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-02-13 17:51:00,0.15409,0.15463,0.15409,0.15463,16206,2505.93378 +2022-02-13 17:52:00,0.15463,0.1547,0.15463,0.1547,961,148.6667 +2022-02-13 17:53:00,0.1547,0.1547,0.15422,0.15435,21340.6,3295.698834 +2022-02-13 17:54:00,0.15435,0.15435,0.15435,0.15435,0,0 +2022-02-13 17:55:00,0.15435,0.15435,0.15435,0.15435,0,0 +2022-02-13 17:56:00,0.15435,0.15451,0.15435,0.15451,401,61.950932 +2022-02-13 17:57:00,0.15451,0.1547,0.15444,0.1547,15533,2400.396368 +2022-02-13 17:58:00,0.1547,0.15542,0.1547,0.15528,230850.4,35839.902731 +2022-02-13 17:59:00,0.15528,0.15658,0.15528,0.15624,145922.2,22816.269785 +2022-02-13 18:00:00,0.15624,0.15624,0.15566,0.15569,1357.5,211.347228 +2022-02-13 18:01:00,0.15569,0.15569,0.15569,0.15569,0,0 +2022-02-13 18:02:00,0.15569,0.15569,0.15512,0.15512,2891.1,449.208752 +2022-02-13 18:03:00,0.15512,0.1555,0.15512,0.15549,4461.5,693.728185 +2022-02-13 18:04:00,0.15549,0.15549,0.15492,0.15498,16991.6,2632.547478 +2022-02-13 18:05:00,0.15498,0.15502,0.15442,0.15468,276680.4,42835.374799 +2022-02-13 18:06:00,0.15468,0.15482,0.15468,0.15481,2344.4,362.95933 +2022-02-13 18:07:00,0.15481,0.15505,0.15481,0.15505,49856.2,7727.202277 +2022-02-13 18:08:00,0.15505,0.15506,0.15498,0.15499,25153.2,3898.484764 +2022-02-13 18:09:00,0.15499,0.15499,0.1547,0.15476,134957.6,20887.983333 +2022-02-13 18:10:00,0.15476,0.1548,0.15469,0.15473,39341.4,6086.824713 +2022-02-13 18:11:00,0.15473,0.15473,0.1544,0.1544,12478.3,1928.248948 +2022-02-13 18:12:00,0.1544,0.15452,0.15427,0.15427,43676.2,6742.207259 +2022-02-13 18:13:00,0.15427,0.15427,0.15427,0.15427,0,0 +2022-02-13 18:14:00,0.15427,0.15467,0.15427,0.15467,37291.1,5763.484691 +2022-02-13 18:15:00,0.15467,0.15475,0.15467,0.15475,309.6,47.9106 +2022-02-13 18:16:00,0.15475,0.15475,0.15411,0.15414,44231.4,6824.325725 +2022-02-13 18:17:00,0.15414,0.15415,0.15383,0.15415,93800.8,14441.654271 +2022-02-13 18:18:00,0.15415,0.15426,0.15413,0.15426,21153.3,3260.740823 +2022-02-13 18:19:00,0.15426,0.15426,0.15426,0.15426,0,0 +2022-02-13 18:20:00,0.15426,0.15437,0.15426,0.15437,8296.3,1280.699831 +2022-02-13 18:21:00,0.15437,0.15442,0.15437,0.15442,2091.7,323.000314 +2022-02-13 18:22:00,0.15442,0.15474,0.1543,0.1543,43282.2,6686.579704 +2022-02-13 18:23:00,0.1543,0.15438,0.1543,0.15438,97.1,14.990298 +2022-02-13 18:24:00,0.15438,0.15446,0.15426,0.15446,3908.2,603.580232 +2022-02-13 18:25:00,0.15446,0.15446,0.15419,0.15419,12621.4,1946.093666 +2022-02-13 18:26:00,0.15419,0.15459,0.15419,0.15446,20819.4,3216.392049 +2022-02-13 18:27:00,0.15446,0.15446,0.15409,0.15409,3564.5,549.253805 +2022-02-13 18:28:00,0.15409,0.15416,0.15409,0.15416,9996.5,1540.677452 +2022-02-13 18:29:00,0.15416,0.1544,0.15416,0.1544,16629.7,2567.549414 +2022-02-13 18:30:00,0.1544,0.1544,0.1544,0.1544,0,0 +2022-02-13 18:31:00,0.1544,0.1544,0.15398,0.15398,34686.7,5343.573588 +2022-02-13 18:32:00,0.15398,0.15398,0.15353,0.15359,152254.7,23385.7165 +2022-02-13 18:33:00,0.15359,0.15359,0.15342,0.15357,13293.9,2039.605386 +2022-02-13 18:34:00,0.15357,0.15373,0.15357,0.15373,704.5,108.302785 +2022-02-13 18:35:00,0.15373,0.15411,0.15373,0.15382,91641.2,14106.500304 +2022-02-13 18:36:00,0.15382,0.15382,0.1536,0.1536,19786.5,3039.2064 +2022-02-13 18:37:00,0.1536,0.15383,0.1536,0.15383,111111,17092.20513 +2022-02-13 18:38:00,0.15383,0.15383,0.15368,0.15368,16280,2501.9104 +2022-02-13 18:39:00,0.15368,0.15368,0.15208,0.15215,63338.8,9648.981102 +2022-02-13 18:40:00,0.15215,0.1525,0.152,0.15222,18612.6,2835.644574 +2022-02-13 18:41:00,0.15222,0.15222,0.15179,0.15179,1962.8,298.488085 +2022-02-13 18:42:00,0.15179,0.15217,0.15178,0.15188,27194.9,4137.238373 +2022-02-13 18:43:00,0.15188,0.15228,0.15188,0.15228,9114.8,1387.536444 +2022-02-13 18:44:00,0.15228,0.15228,0.15184,0.15187,82707.4,12572.216909 +2022-02-13 18:45:00,0.15187,0.15201,0.15179,0.15201,42544.9,6458.734796 +2022-02-13 18:46:00,0.15201,0.15228,0.15201,0.15228,17232.8,2623.99581 +2022-02-13 18:47:00,0.15228,0.15265,0.15228,0.15254,99138.3,15116.674536 +2022-02-13 18:48:00,0.15254,0.15254,0.1521,0.15227,189466.1,28863.72552 +2022-02-13 18:49:00,0.15227,0.15227,0.15202,0.15216,36326.5,5525.931477 +2022-02-13 18:50:00,0.15216,0.15233,0.15203,0.15213,66294.6,10086.575638 +2022-02-13 18:51:00,0.15213,0.15213,0.15174,0.15174,119897.3,18194.58902 +2022-02-13 18:52:00,0.15174,0.15174,0.15063,0.15063,47403.8,7160.425659 +2022-02-13 18:53:00,0.15063,0.15086,0.15063,0.15086,16425.7,2477.981102 +2022-02-13 18:54:00,0.15086,0.15159,0.15086,0.15158,9287.3,1407.532844 +2022-02-13 18:55:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-02-13 18:56:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-02-13 18:57:00,0.15158,0.15161,0.15158,0.15161,17311.9,2624.657159 +2022-02-13 18:58:00,0.15161,0.15161,0.15103,0.15104,15053.9,2273.705991 +2022-02-13 18:59:00,0.15104,0.15138,0.15104,0.15138,43786.6,6628.205118 +2022-02-13 19:00:00,0.15138,0.15152,0.15127,0.15152,57552.5,8717.264985 +2022-02-13 19:01:00,0.15152,0.15208,0.15152,0.15208,88178.2,13402.755897 +2022-02-13 19:02:00,0.15208,0.15208,0.15179,0.15192,33186.2,5039.767826 +2022-02-13 19:03:00,0.15192,0.15192,0.15181,0.15181,14822.1,2250.143001 +2022-02-13 19:04:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-02-13 19:05:00,0.15181,0.15215,0.15181,0.15201,96696.5,14710.226454 +2022-02-13 19:06:00,0.15201,0.15201,0.15195,0.15195,24038.6,3653.073534 +2022-02-13 19:07:00,0.15195,0.15195,0.15195,0.15195,0,0 +2022-02-13 19:08:00,0.15195,0.15203,0.15195,0.15203,6596.2,1002.696698 +2022-02-13 19:09:00,0.15203,0.15203,0.15159,0.15179,22082.5,3351.699135 +2022-02-13 19:10:00,0.15179,0.15204,0.15179,0.15204,6804.9,1034.616996 +2022-02-13 19:11:00,0.15204,0.15204,0.15204,0.15204,0,0 +2022-02-13 19:12:00,0.15204,0.15204,0.15204,0.15204,0,0 +2022-02-13 19:13:00,0.15204,0.15204,0.15193,0.15193,65.8,9.996994 +2022-02-13 19:14:00,0.15193,0.15212,0.15193,0.15207,33668.7,5119.351284 +2022-02-13 19:15:00,0.15207,0.1525,0.15197,0.15234,116386.9,17731.428348 +2022-02-13 19:16:00,0.15234,0.15273,0.15234,0.15242,19114.4,2917.700407 +2022-02-13 19:17:00,0.15242,0.15242,0.15242,0.15242,0,0 +2022-02-13 19:18:00,0.15242,0.15277,0.15242,0.15254,191976.7,29315.773306 +2022-02-13 19:19:00,0.15254,0.15254,0.1525,0.1525,81967.2,12499.998 +2022-02-13 19:20:00,0.1525,0.15261,0.15247,0.15261,16491,2514.39677 +2022-02-13 19:21:00,0.15261,0.15303,0.15261,0.15303,32745,5007.19742 +2022-02-13 19:22:00,0.15303,0.15303,0.15303,0.15303,0,0 +2022-02-13 19:23:00,0.15303,0.15303,0.15294,0.15297,35582.6,5442.68299 +2022-02-13 19:24:00,0.15297,0.15297,0.15297,0.15297,0,0 +2022-02-13 19:25:00,0.15297,0.15297,0.15279,0.15279,372.9,56.975391 +2022-02-13 19:26:00,0.15279,0.15279,0.15255,0.15255,694.5,106.019714 +2022-02-13 19:27:00,0.15255,0.15255,0.15255,0.15255,0,0 +2022-02-13 19:28:00,0.15255,0.15255,0.15255,0.15255,0,0 +2022-02-13 19:29:00,0.15255,0.15267,0.15255,0.15261,1468,224.03895 +2022-02-13 19:30:00,0.15261,0.1529,0.15253,0.1529,1770.4,270.211055 +2022-02-13 19:31:00,0.1529,0.1529,0.15232,0.15235,28116,4283.038606 +2022-02-13 19:32:00,0.15235,0.15235,0.15235,0.15235,0,0 +2022-02-13 19:33:00,0.15235,0.15235,0.15168,0.15174,28989.7,4397.909178 +2022-02-13 19:34:00,0.15174,0.15174,0.15154,0.15158,44371.9,6726.057032 +2022-02-13 19:35:00,0.15158,0.15184,0.15158,0.15184,980.6,148.858135 +2022-02-13 19:36:00,0.15184,0.15184,0.15162,0.15174,124773.7,18932.121802 +2022-02-13 19:37:00,0.15174,0.15174,0.15174,0.15174,0,0 +2022-02-13 19:38:00,0.15174,0.15183,0.15174,0.15183,9841.2,1494.094565 +2022-02-13 19:39:00,0.15183,0.15205,0.15183,0.15204,10382.4,1578.230085 +2022-02-13 19:40:00,0.15204,0.15205,0.15197,0.15197,19934.5,3030.760205 +2022-02-13 19:41:00,0.15197,0.15197,0.15187,0.15194,23496,3569.682115 +2022-02-13 19:42:00,0.15194,0.15194,0.15071,0.15096,35596.8,5381.532562 +2022-02-13 19:43:00,0.15096,0.15104,0.15085,0.15085,29858.5,4509.754063 +2022-02-13 19:44:00,0.15085,0.15085,0.15085,0.15085,371.1,55.980435 +2022-02-13 19:45:00,0.15085,0.15115,0.15085,0.15107,34379.1,5192.672559 +2022-02-13 19:46:00,0.15107,0.15128,0.15107,0.15128,18175.8,2749.635024 +2022-02-13 19:47:00,0.15128,0.15149,0.15123,0.15149,88327,13372.424874 +2022-02-13 19:48:00,0.15149,0.15188,0.15149,0.15176,1615.7,245.232717 +2022-02-13 19:49:00,0.15176,0.15194,0.15176,0.15194,318.9,48.453666 +2022-02-13 19:50:00,0.15194,0.15194,0.15194,0.15194,0,0 +2022-02-13 19:51:00,0.15194,0.15202,0.15178,0.15202,1400.8,212.742145 +2022-02-13 19:52:00,0.15202,0.15245,0.15202,0.15245,790.7,120.388615 +2022-02-13 19:53:00,0.15245,0.15245,0.1522,0.1522,14107.6,2147.17672 +2022-02-13 19:54:00,0.1522,0.1522,0.1522,0.1522,0,0 +2022-02-13 19:55:00,0.1522,0.1522,0.15201,0.15201,20797.8,3161.473578 +2022-02-13 19:56:00,0.15201,0.15242,0.15201,0.15242,656.2,100.003544 +2022-02-13 19:57:00,0.15242,0.15286,0.15242,0.15286,2053.7,313.807814 +2022-02-13 19:58:00,0.15286,0.15286,0.15249,0.15249,393.2,59.959068 +2022-02-13 19:59:00,0.15249,0.15263,0.15228,0.15252,18490.5,2821.888448 +2022-02-13 20:00:00,0.15252,0.15252,0.15243,0.15243,306.7,46.750281 +2022-02-13 20:01:00,0.15243,0.15281,0.15243,0.15281,9383.7,1433.923197 +2022-02-13 20:02:00,0.15281,0.15319,0.15281,0.15319,8496.7,1301.501629 +2022-02-13 20:03:00,0.15319,0.15319,0.15202,0.15208,41060.2,6248.800775 +2022-02-13 20:04:00,0.15208,0.15248,0.15208,0.15248,3506.5,534.67112 +2022-02-13 20:05:00,0.15248,0.15262,0.15248,0.15262,11624,1774.05488 +2022-02-13 20:06:00,0.15262,0.15299,0.15262,0.15299,3506.5,536.459435 +2022-02-13 20:07:00,0.15299,0.15328,0.15299,0.15328,16271.8,2490.92406 +2022-02-13 20:08:00,0.15328,0.15328,0.15312,0.15312,3506.5,536.91528 +2022-02-13 20:09:00,0.15312,0.15321,0.15312,0.15321,111111,17023.31631 +2022-02-13 20:10:00,0.15321,0.15325,0.15305,0.15305,12652.3,1938.877018 +2022-02-13 20:11:00,0.15305,0.15305,0.15305,0.15305,0,0 +2022-02-13 20:12:00,0.15305,0.15339,0.15305,0.15339,9298.1,1426.215804 +2022-02-13 20:13:00,0.15339,0.15339,0.15339,0.15339,0,0 +2022-02-13 20:14:00,0.15339,0.15339,0.15331,0.15331,356.6,54.670346 +2022-02-13 20:15:00,0.15331,0.15331,0.15327,0.15331,1072.7,164.416429 +2022-02-13 20:16:00,0.15331,0.15423,0.15331,0.15395,81269.4,12529.319915 +2022-02-13 20:17:00,0.15395,0.15435,0.15395,0.15432,38462.5,5930.210766 +2022-02-13 20:18:00,0.15432,0.15454,0.15431,0.15431,23001.3,3550.150038 +2022-02-13 20:19:00,0.15431,0.15431,0.15378,0.15405,22082.8,3399.683009 +2022-02-13 20:20:00,0.15405,0.15418,0.15399,0.15406,32576.3,5017.69096 +2022-02-13 20:21:00,0.15406,0.15406,0.15406,0.15406,0,0 +2022-02-13 20:22:00,0.15406,0.15406,0.15406,0.15406,1686,259.74516 +2022-02-13 20:23:00,0.15406,0.15406,0.15406,0.15406,0,0 +2022-02-13 20:24:00,0.15406,0.15412,0.15406,0.15412,13582.2,2093.232142 +2022-02-13 20:25:00,0.15412,0.15446,0.15412,0.15432,45490.9,7022.338529 +2022-02-13 20:26:00,0.15432,0.15451,0.15426,0.15451,18692.9,2884.594984 +2022-02-13 20:27:00,0.15451,0.15471,0.15451,0.15467,26578.7,4111.931656 +2022-02-13 20:28:00,0.15467,0.15467,0.15431,0.15433,48403,7471.264411 +2022-02-13 20:29:00,0.15433,0.1545,0.15433,0.15434,5240.2,809.170196 +2022-02-13 20:30:00,0.15434,0.15434,0.15418,0.15418,7294.3,1125.538336 +2022-02-13 20:31:00,0.15418,0.1543,0.15418,0.1542,24687.3,3806.803644 +2022-02-13 20:32:00,0.1542,0.1542,0.154,0.15411,19680.4,3031.276004 +2022-02-13 20:33:00,0.15411,0.15411,0.15411,0.15411,0,0 +2022-02-13 20:34:00,0.15411,0.15415,0.15411,0.15415,3102.1,478.188715 +2022-02-13 20:35:00,0.15415,0.15415,0.15394,0.15394,99.2,15.270848 +2022-02-13 20:36:00,0.15394,0.15394,0.15394,0.15394,0,0 +2022-02-13 20:37:00,0.15394,0.15394,0.1538,0.1538,3605.6,554.550199 +2022-02-13 20:38:00,0.1538,0.1538,0.15342,0.15342,131367.8,20159.280924 +2022-02-13 20:39:00,0.15342,0.15342,0.15342,0.15342,0,0 +2022-02-13 20:40:00,0.15342,0.15367,0.15342,0.15367,8001.6,1229.605872 +2022-02-13 20:41:00,0.15367,0.15367,0.1535,0.1535,4464.2,685.586932 +2022-02-13 20:42:00,0.1535,0.15355,0.1535,0.15355,336.4,51.65422 +2022-02-13 20:43:00,0.15355,0.15356,0.15355,0.15356,10428.6,1601.415816 +2022-02-13 20:44:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-02-13 20:45:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-02-13 20:46:00,0.15356,0.15428,0.15356,0.1542,56057,8635.482641 +2022-02-13 20:47:00,0.1542,0.1542,0.1539,0.1539,5512.3,848.34297 +2022-02-13 20:48:00,0.1539,0.1539,0.1539,0.1539,0,0 +2022-02-13 20:49:00,0.1539,0.1539,0.15385,0.15385,10428.2,1604.37857 +2022-02-13 20:50:00,0.15385,0.15385,0.15382,0.15382,1482.5,228.03815 +2022-02-13 20:51:00,0.15382,0.15382,0.15356,0.15379,30791.2,4731.174537 +2022-02-13 20:52:00,0.15379,0.15379,0.15368,0.15368,16949.3,2605.768751 +2022-02-13 20:53:00,0.15368,0.15368,0.15354,0.15354,15762.9,2420.88445 +2022-02-13 20:54:00,0.15354,0.15381,0.15354,0.15381,3133.9,481.915339 +2022-02-13 20:55:00,0.15381,0.15384,0.15381,0.15384,7442.3,1144.916929 +2022-02-13 20:56:00,0.15384,0.15384,0.1538,0.1538,1000,153.8 +2022-02-13 20:57:00,0.1538,0.15413,0.1538,0.15413,32943.7,5075.521323 +2022-02-13 20:58:00,0.15413,0.15446,0.15413,0.1543,73909.5,11406.19253 +2022-02-13 20:59:00,0.1543,0.15467,0.1543,0.15467,36748,5677.340665 +2022-02-13 21:00:00,0.15467,0.15481,0.1543,0.15461,73716.9,11390.490779 +2022-02-13 21:01:00,0.15461,0.15461,0.15437,0.15461,53197.1,8216.931838 +2022-02-13 21:02:00,0.15461,0.15482,0.1543,0.15482,25401.6,3921.186392 +2022-02-13 21:03:00,0.15482,0.15482,0.15482,0.15482,0,0 +2022-02-13 21:04:00,0.15482,0.15482,0.15423,0.15457,30950.6,4778.566054 +2022-02-13 21:05:00,0.15457,0.15457,0.15425,0.15426,34530.8,5329.85966 +2022-02-13 21:06:00,0.15426,0.15439,0.15426,0.15427,23703.4,3658.012222 +2022-02-13 21:07:00,0.15427,0.15427,0.15392,0.154,16738.5,2576.887226 +2022-02-13 21:08:00,0.154,0.15406,0.154,0.15406,12532.1,1930.695326 +2022-02-13 21:09:00,0.15406,0.15433,0.15406,0.15433,140950,21739.704687 +2022-02-13 21:10:00,0.15433,0.15433,0.15427,0.15427,9727.6,1500.676852 +2022-02-13 21:11:00,0.15427,0.15427,0.15405,0.15405,50321.5,7753.178355 +2022-02-13 21:12:00,0.15405,0.15421,0.15375,0.15375,6851.8,1055.472603 +2022-02-13 21:13:00,0.15375,0.15383,0.15373,0.15383,3901.9,599.878627 +2022-02-13 21:14:00,0.15383,0.15383,0.15383,0.15383,0,0 +2022-02-13 21:15:00,0.15383,0.15383,0.15371,0.15371,11684.7,1796.055237 +2022-02-13 21:16:00,0.15371,0.15371,0.15359,0.15359,25903.4,3979.431105 +2022-02-13 21:17:00,0.15359,0.15359,0.15341,0.15344,22160.9,3399.818959 +2022-02-13 21:18:00,0.15344,0.15344,0.15344,0.15344,0,0 +2022-02-13 21:19:00,0.15344,0.1535,0.15326,0.1535,93692.8,14368.067348 +2022-02-13 21:20:00,0.1535,0.1535,0.1535,0.1535,0,0 +2022-02-13 21:21:00,0.1535,0.15361,0.15347,0.1536,23061.9,3542.34064 +2022-02-13 21:22:00,0.1536,0.1536,0.1536,0.1536,785.2,120.60672 +2022-02-13 21:23:00,0.1536,0.1536,0.1536,0.1536,0,0 +2022-02-13 21:24:00,0.1536,0.15361,0.1536,0.15361,16280,2500.7708 +2022-02-13 21:25:00,0.15361,0.15361,0.15361,0.15361,0,0 +2022-02-13 21:26:00,0.15361,0.15361,0.15361,0.15361,0,0 +2022-02-13 21:27:00,0.15361,0.15361,0.15325,0.15325,23962.1,3677.821224 +2022-02-13 21:28:00,0.15325,0.15325,0.153,0.153,12071.1,1847.383515 +2022-02-13 21:29:00,0.153,0.1532,0.153,0.15314,77758.9,11908.987004 +2022-02-13 21:30:00,0.15314,0.15418,0.15314,0.154,397616.4,61169.686208 +2022-02-13 21:31:00,0.154,0.154,0.15372,0.15381,5856.2,900.654228 +2022-02-13 21:32:00,0.15381,0.15386,0.15359,0.15359,121536,18669.52899 +2022-02-13 21:33:00,0.15359,0.15371,0.15356,0.1537,26153.8,4019.312798 +2022-02-13 21:34:00,0.1537,0.15372,0.15367,0.15372,534100.3,82100.280548 +2022-02-13 21:35:00,0.15372,0.15392,0.15372,0.15392,22800.1,3508.599932 +2022-02-13 21:36:00,0.15392,0.15392,0.15363,0.15363,17585.3,2702.656858 +2022-02-13 21:37:00,0.15363,0.15363,0.15345,0.15351,19823.5,3042.895095 +2022-02-13 21:38:00,0.15351,0.15391,0.15351,0.1538,190717.2,29346.211883 +2022-02-13 21:39:00,0.1538,0.1538,0.1538,0.1538,0,0 +2022-02-13 21:40:00,0.1538,0.15383,0.1538,0.15383,324.6,49.933218 +2022-02-13 21:41:00,0.15383,0.15411,0.15383,0.15405,657.5,101.307417 +2022-02-13 21:42:00,0.15405,0.15439,0.15405,0.15439,634.8,98.006772 +2022-02-13 21:43:00,0.15439,0.1546,0.15439,0.1546,2325.1,359.047852 +2022-02-13 21:44:00,0.1546,0.15528,0.15451,0.15527,36598.8,5665.864164 +2022-02-13 21:45:00,0.15527,0.15527,0.15471,0.15484,25381.4,3927.301711 +2022-02-13 21:46:00,0.15484,0.15484,0.1546,0.1546,3305,511.237273 +2022-02-13 21:47:00,0.1546,0.1546,0.15441,0.15441,391.1,60.389751 +2022-02-13 21:48:00,0.15441,0.15445,0.15423,0.15445,146063.3,22538.717525 +2022-02-13 21:49:00,0.15445,0.15445,0.15429,0.15429,29807,4600.38057 +2022-02-13 21:50:00,0.15429,0.15429,0.15429,0.15429,0,0 +2022-02-13 21:51:00,0.15429,0.15429,0.15429,0.15429,0,0 +2022-02-13 21:52:00,0.15429,0.15444,0.15429,0.15444,1075.5,166.087206 +2022-02-13 21:53:00,0.15444,0.15444,0.15444,0.15444,0,0 +2022-02-13 21:54:00,0.15444,0.15444,0.15425,0.1543,105080.5,16209.909801 +2022-02-13 21:55:00,0.1543,0.15436,0.1543,0.15436,1669,257.5435 +2022-02-13 21:56:00,0.15436,0.15436,0.15397,0.15397,15136.7,2330.597699 +2022-02-13 21:57:00,0.15397,0.15397,0.15397,0.15397,0,0 +2022-02-13 21:58:00,0.15397,0.15397,0.15397,0.15397,0,0 +2022-02-13 21:59:00,0.15397,0.15402,0.15397,0.15402,32486,5003.16886 +2022-02-13 22:00:00,0.15402,0.15402,0.15402,0.15402,0,0 +2022-02-13 22:01:00,0.15402,0.15428,0.15402,0.15428,383.4,59.150952 +2022-02-13 22:02:00,0.15428,0.1546,0.15428,0.15443,51230.7,7914.429664 +2022-02-13 22:03:00,0.15443,0.15469,0.15443,0.15469,5139.8,795.075662 +2022-02-13 22:04:00,0.15469,0.15526,0.15469,0.15506,42653.9,6608.516511 +2022-02-13 22:05:00,0.15506,0.15506,0.15483,0.15494,8730.2,1351.776563 +2022-02-13 22:06:00,0.15494,0.15494,0.15494,0.15494,0,0 +2022-02-13 22:07:00,0.15494,0.15494,0.15494,0.15494,0,0 +2022-02-13 22:08:00,0.15494,0.15494,0.15453,0.15466,158817.7,24553.978389 +2022-02-13 22:09:00,0.15466,0.15474,0.15466,0.15472,36115.3,5588.088879 +2022-02-13 22:10:00,0.15472,0.15472,0.15472,0.15472,0,0 +2022-02-13 22:11:00,0.15472,0.15472,0.15472,0.15472,0,0 +2022-02-13 22:12:00,0.15472,0.1549,0.15472,0.1549,238.9,37.00561 +2022-02-13 22:13:00,0.1549,0.1549,0.1549,0.1549,0,0 +2022-02-13 22:14:00,0.1549,0.15577,0.1549,0.15564,22697.1,3534.086087 +2022-02-13 22:15:00,0.15564,0.15564,0.15499,0.155,7831,1214.784683 +2022-02-13 22:16:00,0.155,0.15513,0.15482,0.15482,67671.9,10491.96755 +2022-02-13 22:17:00,0.15482,0.1549,0.15482,0.1549,6144.1,951.575836 +2022-02-13 22:18:00,0.1549,0.1549,0.1549,0.1549,0,0 +2022-02-13 22:19:00,0.1549,0.15506,0.15469,0.15506,42562.9,6586.811245 +2022-02-13 22:20:00,0.15506,0.15506,0.1549,0.15494,57784.9,8953.14097 +2022-02-13 22:21:00,0.15494,0.15499,0.15469,0.15469,177208.4,27427.844728 +2022-02-13 22:22:00,0.15469,0.15469,0.15469,0.15469,0,0 +2022-02-13 22:23:00,0.15469,0.15475,0.15469,0.15475,631.4,97.70915 +2022-02-13 22:24:00,0.15475,0.15475,0.15474,0.15474,100.7,15.582318 +2022-02-13 22:25:00,0.15474,0.15474,0.15474,0.15474,0,0 +2022-02-13 22:26:00,0.15474,0.1553,0.15474,0.1553,68465.3,10627.017768 +2022-02-13 22:27:00,0.1553,0.1553,0.15518,0.15524,66697.9,10352.510079 +2022-02-13 22:28:00,0.15524,0.15532,0.15493,0.15493,181709.7,28203.613396 +2022-02-13 22:29:00,0.15493,0.15493,0.15468,0.15481,1037.8,160.566031 +2022-02-13 22:30:00,0.15481,0.15481,0.15441,0.15441,5889.5,909.397695 +2022-02-13 22:31:00,0.15441,0.15441,0.15441,0.15441,0,0 +2022-02-13 22:32:00,0.15441,0.15441,0.15441,0.15441,0,0 +2022-02-13 22:33:00,0.15441,0.15458,0.15441,0.15458,84.1,13.000178 +2022-02-13 22:34:00,0.15458,0.15463,0.15441,0.15441,5373.7,829.880344 +2022-02-13 22:35:00,0.15441,0.15441,0.15441,0.15441,0,0 +2022-02-13 22:36:00,0.15441,0.15441,0.15409,0.15409,2397.3,369.531571 +2022-02-13 22:37:00,0.15409,0.15409,0.15405,0.15405,36551.9,5630.820195 +2022-02-13 22:38:00,0.15405,0.15431,0.15405,0.15431,512.6,79.099306 +2022-02-13 22:39:00,0.15431,0.15443,0.15431,0.15431,23570.9,3637.603653 +2022-02-13 22:40:00,0.15431,0.15443,0.15431,0.15431,8489,1310.447182 +2022-02-13 22:41:00,0.15431,0.15431,0.15431,0.15431,0,0 +2022-02-13 22:42:00,0.15431,0.15431,0.15413,0.15413,473.7,73.011381 +2022-02-13 22:43:00,0.15413,0.15413,0.15413,0.15413,0,0 +2022-02-13 22:44:00,0.15413,0.15413,0.15413,0.15413,0,0 +2022-02-13 22:45:00,0.15413,0.15433,0.15413,0.15429,2985.3,460.661673 +2022-02-13 22:46:00,0.15429,0.15457,0.15429,0.15457,4051,626.16307 +2022-02-13 22:47:00,0.15457,0.15457,0.15457,0.15457,0,0 +2022-02-13 22:48:00,0.15457,0.15457,0.15457,0.15457,0,0 +2022-02-13 22:49:00,0.15457,0.15508,0.15457,0.15508,122.5,18.9973 +2022-02-13 22:50:00,0.15508,0.15508,0.1548,0.1548,322.4,49.90752 +2022-02-13 22:51:00,0.1548,0.1548,0.15465,0.15465,100,15.465 +2022-02-13 22:52:00,0.15465,0.15465,0.15465,0.15465,0,0 +2022-02-13 22:53:00,0.15465,0.15494,0.15465,0.15465,72326.5,11198.370713 +2022-02-13 22:54:00,0.15465,0.15465,0.15401,0.15401,3506.5,540.036065 +2022-02-13 22:55:00,0.15401,0.15401,0.15401,0.15401,0,0 +2022-02-13 22:56:00,0.15401,0.15401,0.15401,0.15401,0,0 +2022-02-13 22:57:00,0.15401,0.15448,0.15401,0.15448,5651.8,873.064624 +2022-02-13 22:58:00,0.15448,0.15448,0.15448,0.15448,0,0 +2022-02-13 22:59:00,0.15448,0.15468,0.15401,0.15401,76220.1,11766.762618 +2022-02-13 23:00:00,0.15401,0.15401,0.15352,0.15379,39977.7,6141.236154 +2022-02-13 23:01:00,0.15379,0.15379,0.15351,0.15356,35775.4,5493.63591 +2022-02-13 23:02:00,0.15356,0.15356,0.15356,0.15356,0,0 +2022-02-13 23:03:00,0.15356,0.15365,0.15356,0.15362,50908.4,7820.837953 +2022-02-13 23:04:00,0.15362,0.15362,0.15362,0.15362,0,0 +2022-02-13 23:05:00,0.15362,0.15362,0.15259,0.15263,93970.8,14365.007052 +2022-02-13 23:06:00,0.15263,0.15263,0.15231,0.15237,42260.1,6438.512767 +2022-02-13 23:07:00,0.15237,0.15237,0.15229,0.15229,11618.4,1769.366136 +2022-02-13 23:08:00,0.15229,0.15248,0.15229,0.15248,100,15.248 +2022-02-13 23:09:00,0.15248,0.15248,0.15246,0.15246,421.5,64.26189 +2022-02-13 23:10:00,0.15246,0.15246,0.1523,0.1523,3486.5,530.99395 +2022-02-13 23:11:00,0.1523,0.1523,0.1523,0.1523,0,0 +2022-02-13 23:12:00,0.1523,0.15265,0.1523,0.15265,311.5,47.550475 +2022-02-13 23:13:00,0.15265,0.15265,0.15265,0.15265,0,0 +2022-02-13 23:14:00,0.15265,0.15339,0.15265,0.1533,41953.4,6431.75064 +2022-02-13 23:15:00,0.1533,0.15405,0.1533,0.15405,14247.7,2194.6736 +2022-02-13 23:16:00,0.15405,0.15481,0.15405,0.15436,189353.9,29261.486759 +2022-02-13 23:17:00,0.15436,0.15446,0.1541,0.1541,24078.2,3710.76553 +2022-02-13 23:18:00,0.1541,0.1541,0.1541,0.1541,0,0 +2022-02-13 23:19:00,0.1541,0.1544,0.1538,0.15409,55331,8530.815205 +2022-02-13 23:20:00,0.15409,0.15409,0.15409,0.15409,0,0 +2022-02-13 23:21:00,0.15409,0.15409,0.15327,0.15338,99438.1,15267.30185 +2022-02-13 23:22:00,0.15338,0.15345,0.15312,0.15313,12048.6,1845.100238 +2022-02-13 23:23:00,0.15313,0.15325,0.15296,0.15305,192752.6,29500.714103 +2022-02-13 23:24:00,0.15305,0.15305,0.15046,0.15046,216684.3,32936.874567 +2022-02-13 23:25:00,0.15046,0.15113,0.14761,0.14761,540229.3,80423.317289 +2022-02-13 23:26:00,0.14761,0.14954,0.14761,0.14954,38236.7,5700.342407 +2022-02-13 23:27:00,0.14954,0.1498,0.1489,0.14957,135238.2,20202.819128 +2022-02-13 23:28:00,0.14957,0.14957,0.1481,0.14904,126878.9,18853.153637 +2022-02-13 23:29:00,0.14904,0.14931,0.14898,0.14898,154397.5,23018.514418 +2022-02-13 23:30:00,0.14898,0.14935,0.14898,0.14909,85568.6,12778.864765 +2022-02-13 23:31:00,0.14909,0.14909,0.14861,0.14862,11064.9,1646.965459 +2022-02-13 23:32:00,0.14862,0.14862,0.14724,0.1478,264787.9,39106.636393 +2022-02-13 23:33:00,0.1478,0.14798,0.14742,0.14754,104063.7,15353.403561 +2022-02-13 23:34:00,0.14754,0.14762,0.14754,0.14762,2578,380.56436 +2022-02-13 23:35:00,0.14762,0.14849,0.14762,0.14792,48293.3,7156.910126 +2022-02-13 23:36:00,0.14792,0.14802,0.14792,0.14802,949.9,140.604198 +2022-02-13 23:37:00,0.14802,0.1482,0.14794,0.1482,67460.8,9988.606156 +2022-02-13 23:38:00,0.1482,0.1482,0.14803,0.14811,21899.2,3242.572832 +2022-02-13 23:39:00,0.14811,0.14829,0.14811,0.14829,7589.6,1124.73345 +2022-02-13 23:40:00,0.14829,0.14861,0.14786,0.14805,274254,40620.613086 +2022-02-13 23:41:00,0.14805,0.14816,0.14801,0.14815,41571.5,6158.464191 +2022-02-13 23:42:00,0.14815,0.14815,0.14793,0.14793,1322.3,195.720498 +2022-02-13 23:43:00,0.14793,0.14793,0.14791,0.14791,3506.5,518.646415 +2022-02-13 23:44:00,0.14791,0.14849,0.14791,0.14849,17531.4,2601.793306 +2022-02-13 23:45:00,0.14849,0.14957,0.14849,0.14862,284724.2,42406.829974 +2022-02-13 23:46:00,0.14862,0.149,0.14858,0.14894,143655.4,21385.455008 +2022-02-13 23:47:00,0.14894,0.14894,0.14894,0.14894,0,0 +2022-02-13 23:48:00,0.14894,0.14894,0.14875,0.14875,17964.9,2673.331963 +2022-02-13 23:49:00,0.14875,0.14875,0.14838,0.1486,33364,4959.374568 +2022-02-13 23:50:00,0.1486,0.1494,0.1486,0.1494,60535.8,9014.992066 +2022-02-13 23:51:00,0.1494,0.1494,0.14897,0.14906,201021.7,29963.600941 +2022-02-13 23:52:00,0.14906,0.14922,0.14906,0.1492,17074.7,2547.551514 +2022-02-13 23:53:00,0.1492,0.1492,0.14894,0.14894,664.7,99.000418 +2022-02-13 23:54:00,0.14894,0.14907,0.14879,0.14879,19543,2910.53033 +2022-02-13 23:55:00,0.14879,0.14899,0.14879,0.14896,118964.4,17716.693315 +2022-02-13 23:56:00,0.14896,0.14896,0.14857,0.14872,160035.9,23797.449223 +2022-02-13 23:57:00,0.14872,0.14873,0.14872,0.14873,373.1,55.491163 +2022-02-13 23:58:00,0.14873,0.14873,0.14852,0.14852,15029.9,2232.247413 +2022-02-13 23:59:00,0.14852,0.14852,0.14806,0.14806,405.1,59.979106 +2022-02-14 00:00:00,0.14806,0.14857,0.14806,0.14848,33893,5032.790913 +2022-02-14 00:01:00,0.14848,0.14848,0.14837,0.14837,4028.2,597.664034 +2022-02-14 00:02:00,0.14837,0.14837,0.14822,0.14822,194876.1,28892.463595 +2022-02-14 00:03:00,0.14822,0.14822,0.14769,0.14794,174590.5,25814.852625 +2022-02-14 00:04:00,0.14794,0.15,0.14794,0.14944,333262.7,49655.398392 +2022-02-14 00:05:00,0.14944,0.15077,0.14944,0.14998,175970.8,26449.528204 +2022-02-14 00:06:00,0.14998,0.14998,0.14879,0.1492,140378.9,20938.047787 +2022-02-14 00:07:00,0.1492,0.14938,0.14879,0.14879,72271.9,10785.54467 +2022-02-14 00:08:00,0.14879,0.14955,0.14879,0.14955,17493,2608.87092 +2022-02-14 00:09:00,0.14955,0.14955,0.14954,0.14954,3506.5,524.36201 +2022-02-14 00:10:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-14 00:11:00,0.14954,0.1499,0.14954,0.1499,55838.9,8367.131276 +2022-02-14 00:12:00,0.1499,0.1499,0.14974,0.14974,656,98.22944 +2022-02-14 00:13:00,0.14974,0.15028,0.14974,0.15001,72397.4,10879.390565 +2022-02-14 00:14:00,0.15001,0.15001,0.14964,0.14972,43845.6,6564.566128 +2022-02-14 00:15:00,0.14972,0.15002,0.14972,0.15,4528.2,679.243846 +2022-02-14 00:16:00,0.15,0.15001,0.14976,0.15001,1394.7,209.120272 +2022-02-14 00:17:00,0.15001,0.15001,0.15001,0.15001,0,0 +2022-02-14 00:18:00,0.15001,0.1502,0.15001,0.15006,7013,1052.86169 +2022-02-14 00:19:00,0.15006,0.15006,0.14997,0.14997,6439.7,966.098835 +2022-02-14 00:20:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-14 00:21:00,0.14997,0.14997,0.1496,0.14962,24236.5,3626.324659 +2022-02-14 00:22:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-02-14 00:23:00,0.14962,0.14962,0.14854,0.14855,25324.2,3764.94126 +2022-02-14 00:24:00,0.14855,0.14871,0.14855,0.14855,1316.4,195.68236 +2022-02-14 00:25:00,0.14855,0.14882,0.14821,0.14878,341854.8,50780.795969 +2022-02-14 00:26:00,0.14878,0.14878,0.14868,0.14876,151276.7,22500.708636 +2022-02-14 00:27:00,0.14876,0.14876,0.14876,0.14876,0,0 +2022-02-14 00:28:00,0.14876,0.14876,0.14876,0.14876,0,0 +2022-02-14 00:29:00,0.14876,0.14876,0.14845,0.14845,94.3,13.998835 +2022-02-14 00:30:00,0.14845,0.14845,0.14798,0.14814,2848.3,421.923039 +2022-02-14 00:31:00,0.14814,0.14814,0.14716,0.14716,201114.8,29671.744325 +2022-02-14 00:32:00,0.14716,0.14716,0.14674,0.14715,361109.1,53087.579227 +2022-02-14 00:33:00,0.14715,0.14732,0.14709,0.1472,51803.6,7625.635268 +2022-02-14 00:34:00,0.1472,0.14759,0.1472,0.14759,116646.9,17193.579601 +2022-02-14 00:35:00,0.14759,0.14759,0.14745,0.14745,3080.3,454.235581 +2022-02-14 00:36:00,0.14745,0.14802,0.14745,0.14795,4491.2,664.659486 +2022-02-14 00:37:00,0.14795,0.14817,0.14795,0.14805,3823.8,566.53437 +2022-02-14 00:38:00,0.14805,0.14822,0.14805,0.14822,5200.1,770.758822 +2022-02-14 00:39:00,0.14822,0.14822,0.14822,0.14822,0,0 +2022-02-14 00:40:00,0.14822,0.14842,0.14822,0.14842,26976.8,4000.859696 +2022-02-14 00:41:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-02-14 00:42:00,0.14842,0.14842,0.14831,0.14838,17532.8,2600.335824 +2022-02-14 00:43:00,0.14838,0.14838,0.14838,0.14838,0,0 +2022-02-14 00:44:00,0.14838,0.14838,0.14798,0.14815,24408.9,3615.99463 +2022-02-14 00:45:00,0.14815,0.14815,0.14798,0.14798,142993,21179.515246 +2022-02-14 00:46:00,0.14798,0.14798,0.14793,0.14793,325.8,48.195594 +2022-02-14 00:47:00,0.14793,0.14852,0.14793,0.14852,9703.8,1440.744131 +2022-02-14 00:48:00,0.14852,0.14857,0.14828,0.14844,114473.6,16992.682423 +2022-02-14 00:49:00,0.14844,0.14888,0.14844,0.14876,173539.7,25827.469818 +2022-02-14 00:50:00,0.14876,0.14883,0.14876,0.14883,345.9,51.480297 +2022-02-14 00:51:00,0.14883,0.14883,0.14883,0.14883,10428.2,1552.029006 +2022-02-14 00:52:00,0.14883,0.14883,0.14883,0.14883,0,0 +2022-02-14 00:53:00,0.14883,0.14883,0.14857,0.14857,16835,2501.17595 +2022-02-14 00:54:00,0.14857,0.14857,0.14845,0.14845,16835,2499.15575 +2022-02-14 00:55:00,0.14845,0.14845,0.14845,0.14845,0,0 +2022-02-14 00:56:00,0.14845,0.14888,0.14845,0.14888,3607.2,536.478896 +2022-02-14 00:57:00,0.14888,0.14888,0.14882,0.14882,131415.5,19557.25471 +2022-02-14 00:58:00,0.14882,0.14882,0.14882,0.14882,0,0 +2022-02-14 00:59:00,0.14882,0.14888,0.14882,0.14888,20510.4,3053.588352 +2022-02-14 01:00:00,0.14888,0.14929,0.14888,0.14929,18221.4,2715.157656 +2022-02-14 01:01:00,0.14929,0.14953,0.14929,0.1493,53475.4,7990.053092 +2022-02-14 01:02:00,0.1493,0.1493,0.14882,0.14883,25505.7,3795.866855 +2022-02-14 01:03:00,0.14883,0.14893,0.14883,0.14893,576.4,85.843252 +2022-02-14 01:04:00,0.14893,0.14904,0.14893,0.14904,360.9,53.788536 +2022-02-14 01:05:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-14 01:06:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-14 01:07:00,0.14904,0.14925,0.14904,0.14925,87.1,12.999675 +2022-02-14 01:08:00,0.14925,0.14946,0.14925,0.14946,407.2,60.860112 +2022-02-14 01:09:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-14 01:10:00,0.14946,0.14946,0.1491,0.1492,139187.8,20761.831099 +2022-02-14 01:11:00,0.1492,0.1492,0.14889,0.14889,46719.5,6957.310584 +2022-02-14 01:12:00,0.14889,0.14907,0.14889,0.14898,96340.5,14356.851456 +2022-02-14 01:13:00,0.14898,0.14924,0.14898,0.14924,1441.4,215.114536 +2022-02-14 01:14:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-14 01:15:00,0.14924,0.14924,0.14911,0.14911,3506.5,522.854215 +2022-02-14 01:16:00,0.14911,0.14911,0.14888,0.14892,47371.9,7054.29096 +2022-02-14 01:17:00,0.14892,0.14892,0.14892,0.14892,0,0 +2022-02-14 01:18:00,0.14892,0.14892,0.1488,0.1488,740.4,110.19243 +2022-02-14 01:19:00,0.1488,0.1488,0.1488,0.1488,0,0 +2022-02-14 01:20:00,0.1488,0.1488,0.14874,0.14874,319.2,47.477808 +2022-02-14 01:21:00,0.14874,0.14874,0.14823,0.14829,91391.7,13575.376514 +2022-02-14 01:22:00,0.14829,0.1483,0.1481,0.14817,41246.3,6110.118326 +2022-02-14 01:23:00,0.14817,0.14817,0.14782,0.14782,89965,13315.35444 +2022-02-14 01:24:00,0.14782,0.1479,0.14782,0.1479,321,47.4759 +2022-02-14 01:25:00,0.1479,0.1479,0.14773,0.14775,62591.2,9248.478264 +2022-02-14 01:26:00,0.14775,0.14775,0.14775,0.14775,3506.5,518.085375 +2022-02-14 01:27:00,0.14775,0.14775,0.14775,0.14775,0,0 +2022-02-14 01:28:00,0.14775,0.14775,0.14685,0.14704,146570.1,21559.037169 +2022-02-14 01:29:00,0.14704,0.14737,0.14698,0.14698,13313.8,1957.115332 +2022-02-14 01:30:00,0.14698,0.14698,0.1457,0.14593,418412.6,61160.224496 +2022-02-14 01:31:00,0.14593,0.14608,0.14577,0.14603,122195.2,17813.778741 +2022-02-14 01:32:00,0.14603,0.14603,0.14451,0.14474,40512.8,5879.054602 +2022-02-14 01:33:00,0.14474,0.14507,0.1446,0.14507,17044.6,2464.956486 +2022-02-14 01:34:00,0.14507,0.14541,0.14482,0.14541,11501.1,1666.266844 +2022-02-14 01:35:00,0.14541,0.14541,0.14506,0.14506,1374.1,199.326946 +2022-02-14 01:36:00,0.14506,0.14573,0.14506,0.14564,3207.4,467.349566 +2022-02-14 01:37:00,0.14564,0.14581,0.14559,0.14581,15064.2,2196.42958 +2022-02-14 01:38:00,0.14581,0.14581,0.14534,0.14541,19784.6,2875.712746 +2022-02-14 01:39:00,0.14541,0.14541,0.14482,0.14494,303247.7,43984.862013 +2022-02-14 01:40:00,0.14494,0.14523,0.14494,0.14523,43096.6,6251.628518 +2022-02-14 01:41:00,0.14523,0.14523,0.14515,0.14515,1684.4,244.49066 +2022-02-14 01:42:00,0.14515,0.14539,0.14515,0.14539,4807.2,698.830837 +2022-02-14 01:43:00,0.14539,0.14552,0.14515,0.14515,77194.4,11207.444009 +2022-02-14 01:44:00,0.14515,0.14535,0.14515,0.14535,1098.5,159.572955 +2022-02-14 01:45:00,0.14535,0.14535,0.14518,0.1452,6579.8,955.349076 +2022-02-14 01:46:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-14 01:47:00,0.1452,0.14539,0.14499,0.14513,202744.3,29447.647907 +2022-02-14 01:48:00,0.14513,0.14514,0.14496,0.14496,1744.2,253.043392 +2022-02-14 01:49:00,0.14496,0.14518,0.14481,0.14518,23050.1,3341.929816 +2022-02-14 01:50:00,0.14518,0.14542,0.14518,0.14542,21126.6,3072.064416 +2022-02-14 01:51:00,0.14542,0.14542,0.14526,0.14526,53082.3,7711.567502 +2022-02-14 01:52:00,0.14526,0.14534,0.14526,0.14528,34051,4947.589946 +2022-02-14 01:53:00,0.14528,0.14528,0.145,0.14508,38403.6,5569.881755 +2022-02-14 01:54:00,0.14508,0.14545,0.14508,0.14538,61713.4,8973.269444 +2022-02-14 01:55:00,0.14538,0.14538,0.14538,0.14538,0,0 +2022-02-14 01:56:00,0.14538,0.14546,0.14538,0.14542,18424.5,2679.341099 +2022-02-14 01:57:00,0.14542,0.14542,0.14542,0.14542,0,0 +2022-02-14 01:58:00,0.14542,0.14552,0.14542,0.14551,1352.3,196.779935 +2022-02-14 01:59:00,0.14551,0.14551,0.14524,0.14524,7354,1068.09496 +2022-02-14 02:00:00,0.14524,0.14529,0.14524,0.14529,949.9,138.010971 +2022-02-14 02:01:00,0.14529,0.14529,0.14509,0.14509,32750.4,4751.755536 +2022-02-14 02:02:00,0.14509,0.14617,0.14509,0.14584,222426.4,32439.614093 +2022-02-14 02:03:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 02:04:00,0.14584,0.14587,0.14584,0.14587,115.7,16.877159 +2022-02-14 02:05:00,0.14587,0.14606,0.14587,0.14601,17868.2,2608.979522 +2022-02-14 02:06:00,0.14601,0.14618,0.14601,0.14614,139012.6,20315.949105 +2022-02-14 02:07:00,0.14614,0.14614,0.14614,0.14614,0,0 +2022-02-14 02:08:00,0.14614,0.14643,0.14614,0.14643,676.4,99.045252 +2022-02-14 02:09:00,0.14643,0.1465,0.14633,0.1465,1350.2,197.707671 +2022-02-14 02:10:00,0.1465,0.1467,0.14646,0.14646,15074.3,2211.183663 +2022-02-14 02:11:00,0.14646,0.14646,0.14641,0.14641,684.5,100.217645 +2022-02-14 02:12:00,0.14641,0.14641,0.14641,0.14641,1384,202.63144 +2022-02-14 02:13:00,0.14641,0.14641,0.14621,0.14621,26576.1,3888.111105 +2022-02-14 02:14:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 02:15:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 02:16:00,0.14621,0.14643,0.14621,0.14643,17094,2503.07442 +2022-02-14 02:17:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-14 02:18:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-14 02:19:00,0.14643,0.14664,0.14643,0.14664,17193.4,2520.557896 +2022-02-14 02:20:00,0.14664,0.14664,0.1466,0.14664,1748,256.313124 +2022-02-14 02:21:00,0.14664,0.14664,0.14664,0.14664,0,0 +2022-02-14 02:22:00,0.14664,0.14664,0.14628,0.14628,5414.2,791.993205 +2022-02-14 02:23:00,0.14628,0.14628,0.14601,0.14601,273.2,39.889932 +2022-02-14 02:24:00,0.14601,0.14601,0.14601,0.14601,0,0 +2022-02-14 02:25:00,0.14601,0.14601,0.14582,0.14585,780.4,113.809706 +2022-02-14 02:26:00,0.14585,0.14593,0.14585,0.14593,6182.3,902.183039 +2022-02-14 02:27:00,0.14593,0.14593,0.14584,0.14584,315.3,45.983352 +2022-02-14 02:28:00,0.14584,0.14594,0.14584,0.14594,75.3,10.989282 +2022-02-14 02:29:00,0.14594,0.14604,0.14594,0.14604,75.2,10.982208 +2022-02-14 02:30:00,0.14604,0.14624,0.14604,0.14611,5279.3,771.653181 +2022-02-14 02:31:00,0.14611,0.14611,0.14611,0.14611,0,0 +2022-02-14 02:32:00,0.14611,0.14611,0.14559,0.14565,19027.1,2771.168301 +2022-02-14 02:33:00,0.14565,0.14565,0.14563,0.14563,367,53.44621 +2022-02-14 02:34:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-14 02:35:00,0.14563,0.14563,0.14487,0.14487,4188.8,606.865571 +2022-02-14 02:36:00,0.14487,0.14487,0.14478,0.14478,675.6,97.813368 +2022-02-14 02:37:00,0.14478,0.14478,0.14448,0.14449,38337.5,5539.181197 +2022-02-14 02:38:00,0.14449,0.14474,0.14449,0.14465,37368.1,5407.763097 +2022-02-14 02:39:00,0.14465,0.14487,0.14465,0.14487,16560.6,2398.594704 +2022-02-14 02:40:00,0.14487,0.14487,0.1447,0.1447,3857.4,558.16578 +2022-02-14 02:41:00,0.1447,0.14498,0.1447,0.14498,42382.8,6141.727954 +2022-02-14 02:42:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-14 02:43:00,0.14498,0.14498,0.1447,0.1447,730.7,105.73229 +2022-02-14 02:44:00,0.1447,0.1447,0.14465,0.14465,949.9,137.403035 +2022-02-14 02:45:00,0.14465,0.14491,0.14465,0.14486,15759.6,2282.328473 +2022-02-14 02:46:00,0.14486,0.14486,0.14464,0.14471,56921.9,8236.076351 +2022-02-14 02:47:00,0.14471,0.14471,0.14471,0.14471,0,0 +2022-02-14 02:48:00,0.14471,0.14471,0.14432,0.14432,38316.1,5531.010807 +2022-02-14 02:49:00,0.14432,0.14435,0.14432,0.14435,346.5,50.017275 +2022-02-14 02:50:00,0.14435,0.14435,0.14403,0.14412,54896.3,7910.088351 +2022-02-14 02:51:00,0.14412,0.14412,0.14397,0.14409,56429.5,8131.003639 +2022-02-14 02:52:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-14 02:53:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-14 02:54:00,0.14409,0.14409,0.14391,0.14398,4262.3,613.495101 +2022-02-14 02:55:00,0.14398,0.1442,0.14398,0.1442,317.1,45.72582 +2022-02-14 02:56:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-14 02:57:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-14 02:58:00,0.1442,0.1444,0.1442,0.14431,165227.7,23841.5625 +2022-02-14 02:59:00,0.14431,0.14431,0.14431,0.14431,0,0 +2022-02-14 03:00:00,0.14431,0.14431,0.14426,0.14426,346.2,49.942812 +2022-02-14 03:01:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-14 03:02:00,0.14426,0.14426,0.14362,0.14362,80.7,11.590134 +2022-02-14 03:03:00,0.14362,0.14412,0.14362,0.14412,17731.8,2555.49944 +2022-02-14 03:04:00,0.14412,0.14458,0.14412,0.14458,3585,518.31145 +2022-02-14 03:05:00,0.14458,0.14489,0.14458,0.14489,15318,2218.689298 +2022-02-14 03:06:00,0.14489,0.14489,0.14489,0.14489,0,0 +2022-02-14 03:07:00,0.14489,0.14489,0.14449,0.14449,672.6,97.183974 +2022-02-14 03:08:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-02-14 03:09:00,0.14449,0.14502,0.14449,0.145,62457.5,9055.29209 +2022-02-14 03:10:00,0.145,0.14513,0.145,0.14513,407.1,59.082423 +2022-02-14 03:11:00,0.14513,0.1452,0.14494,0.14494,71961.2,10441.024035 +2022-02-14 03:12:00,0.14494,0.14494,0.14494,0.14494,0,0 +2022-02-14 03:13:00,0.14494,0.14494,0.14494,0.14494,0,0 +2022-02-14 03:14:00,0.14494,0.14497,0.14494,0.14497,89.7,13.003809 +2022-02-14 03:15:00,0.14497,0.14497,0.14487,0.14487,1949.9,282.482013 +2022-02-14 03:16:00,0.14487,0.14536,0.14487,0.14536,4259.1,618.94794 +2022-02-14 03:17:00,0.14536,0.14536,0.14536,0.14536,0,0 +2022-02-14 03:18:00,0.14536,0.14538,0.14528,0.14528,56384.9,8193.919372 +2022-02-14 03:19:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-02-14 03:20:00,0.14528,0.14528,0.14528,0.14528,0,0 +2022-02-14 03:21:00,0.14528,0.14531,0.14525,0.14525,22112.9,3211.904095 +2022-02-14 03:22:00,0.14525,0.1453,0.14525,0.1453,3506.5,509.49445 +2022-02-14 03:23:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-14 03:24:00,0.1453,0.14584,0.1453,0.14545,271817.4,39563.846094 +2022-02-14 03:25:00,0.14545,0.14545,0.1453,0.14534,198255.6,28810.453577 +2022-02-14 03:26:00,0.14534,0.14534,0.14519,0.14526,218244.3,31704.90621 +2022-02-14 03:27:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-14 03:28:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-14 03:29:00,0.14526,0.14526,0.1452,0.1452,3506.5,509.1438 +2022-02-14 03:30:00,0.1452,0.1452,0.14506,0.14506,3351,486.09606 +2022-02-14 03:31:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-14 03:32:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-14 03:33:00,0.14506,0.14506,0.14503,0.14503,131,18.99893 +2022-02-14 03:34:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-02-14 03:35:00,0.14503,0.14516,0.14503,0.14516,17242,2502.84872 +2022-02-14 03:36:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-14 03:37:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-14 03:38:00,0.14516,0.14516,0.14503,0.14503,2058.1,298.521054 +2022-02-14 03:39:00,0.14503,0.14522,0.14503,0.14515,5794.7,840.593701 +2022-02-14 03:40:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-14 03:41:00,0.14515,0.14515,0.14515,0.14515,0,0 +2022-02-14 03:42:00,0.14515,0.14524,0.14515,0.14524,96.4,14.001136 +2022-02-14 03:43:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-14 03:44:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-14 03:45:00,0.14524,0.14524,0.14478,0.14478,4820.5,698.087315 +2022-02-14 03:46:00,0.14478,0.14504,0.14466,0.14504,54001.9,7822.0785 +2022-02-14 03:47:00,0.14504,0.14504,0.14504,0.14504,0,0 +2022-02-14 03:48:00,0.14504,0.14514,0.14504,0.14514,311.4,45.196596 +2022-02-14 03:49:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-02-14 03:50:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-02-14 03:51:00,0.14514,0.14531,0.14514,0.14531,37990.3,5517.775486 +2022-02-14 03:52:00,0.14531,0.14531,0.14528,0.14528,111111,16142.20608 +2022-02-14 03:53:00,0.14528,0.14528,0.14519,0.14522,7012.9,1018.308143 +2022-02-14 03:54:00,0.14522,0.14522,0.14515,0.14515,70,10.1605 +2022-02-14 03:55:00,0.14515,0.14522,0.14515,0.14522,17019.2,2471.528224 +2022-02-14 03:56:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-14 03:57:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-14 03:58:00,0.14522,0.14522,0.14516,0.14516,82.8,12.019248 +2022-02-14 03:59:00,0.14516,0.14519,0.14508,0.14508,5033.4,730.554447 +2022-02-14 04:00:00,0.14508,0.14508,0.14491,0.14491,6734.5,975.896395 +2022-02-14 04:01:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-14 04:02:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-14 04:03:00,0.14491,0.14507,0.14491,0.14507,89.6,12.998272 +2022-02-14 04:04:00,0.14507,0.14507,0.14507,0.14507,0,0 +2022-02-14 04:05:00,0.14507,0.14507,0.14507,0.14507,0,0 +2022-02-14 04:06:00,0.14507,0.14507,0.14475,0.14475,8500,1230.410065 +2022-02-14 04:07:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-02-14 04:08:00,0.14475,0.14486,0.14475,0.14486,3506.5,507.95159 +2022-02-14 04:09:00,0.14486,0.14486,0.14446,0.14446,25583.1,3700.981437 +2022-02-14 04:10:00,0.14446,0.14446,0.14434,0.14434,315.8,45.582572 +2022-02-14 04:11:00,0.14434,0.14436,0.14434,0.14436,4768,688.23835 +2022-02-14 04:12:00,0.14436,0.14436,0.14436,0.14436,0,0 +2022-02-14 04:13:00,0.14436,0.14436,0.14436,0.14436,136.5,19.70514 +2022-02-14 04:14:00,0.14436,0.1447,0.14436,0.1447,524.9,75.93141 +2022-02-14 04:15:00,0.1447,0.14475,0.1447,0.1447,2295.5,332.17557 +2022-02-14 04:16:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-14 04:17:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-14 04:18:00,0.1447,0.1447,0.14456,0.14456,5883.3,850.489848 +2022-02-14 04:19:00,0.14456,0.14456,0.14434,0.14434,10427.7,1505.134218 +2022-02-14 04:20:00,0.14434,0.14457,0.14433,0.14433,6442.9,931.326892 +2022-02-14 04:21:00,0.14433,0.1447,0.14433,0.1447,1420.5,205.486078 +2022-02-14 04:22:00,0.1447,0.14489,0.1447,0.14489,828.9,120.055991 +2022-02-14 04:23:00,0.14489,0.14495,0.14484,0.14495,17110,2478.368709 +2022-02-14 04:24:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-14 04:25:00,0.14495,0.14495,0.14486,0.14486,333.1,48.252866 +2022-02-14 04:26:00,0.14486,0.14486,0.14482,0.14482,666.9,96.580458 +2022-02-14 04:27:00,0.14482,0.14482,0.14482,0.14482,0,0 +2022-02-14 04:28:00,0.14482,0.14482,0.14482,0.14482,0,0 +2022-02-14 04:29:00,0.14482,0.14503,0.14482,0.14503,96.5,13.995395 +2022-02-14 04:30:00,0.14503,0.14503,0.14503,0.14503,0,0 +2022-02-14 04:31:00,0.14503,0.14503,0.1449,0.1449,402,58.2498 +2022-02-14 04:32:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-14 04:33:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-14 04:34:00,0.1449,0.1449,0.1449,0.1449,103.5,14.99715 +2022-02-14 04:35:00,0.1449,0.14537,0.1449,0.14528,33967.7,4933.710389 +2022-02-14 04:36:00,0.14528,0.1453,0.14509,0.1453,32838.9,4764.794511 +2022-02-14 04:37:00,0.1453,0.1453,0.14518,0.14518,3506.5,509.07367 +2022-02-14 04:38:00,0.14518,0.14525,0.14518,0.14524,13711.9,1991.551421 +2022-02-14 04:39:00,0.14524,0.14524,0.14524,0.14524,0,0 +2022-02-14 04:40:00,0.14524,0.1454,0.14524,0.1454,22066.6,3205.937895 +2022-02-14 04:41:00,0.1454,0.1455,0.14533,0.14542,40225.5,5850.001801 +2022-02-14 04:42:00,0.14542,0.14542,0.14542,0.14542,0,0 +2022-02-14 04:43:00,0.14542,0.14542,0.14542,0.14542,0,0 +2022-02-14 04:44:00,0.14542,0.14542,0.14541,0.14541,96.3,14.002983 +2022-02-14 04:45:00,0.14541,0.14541,0.14541,0.14541,0,0 +2022-02-14 04:46:00,0.14541,0.14541,0.14532,0.14532,3368,489.457441 +2022-02-14 04:47:00,0.14532,0.14532,0.14531,0.14531,670.9,97.488479 +2022-02-14 04:48:00,0.14531,0.14531,0.14497,0.145,24467.9,3547.6697 +2022-02-14 04:49:00,0.145,0.145,0.145,0.145,0,0 +2022-02-14 04:50:00,0.145,0.145,0.145,0.145,268.7,38.9615 +2022-02-14 04:51:00,0.145,0.145,0.145,0.145,0,0 +2022-02-14 04:52:00,0.145,0.145,0.145,0.145,0,0 +2022-02-14 04:53:00,0.145,0.1453,0.145,0.1453,96.4,14.00692 +2022-02-14 04:54:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-14 04:55:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-14 04:56:00,0.1453,0.1453,0.14517,0.14517,117.1,16.999407 +2022-02-14 04:57:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-14 04:58:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-14 04:59:00,0.14517,0.14527,0.14517,0.14527,75.7,10.996939 +2022-02-14 05:00:00,0.14527,0.14527,0.14527,0.14527,0,0 +2022-02-14 05:01:00,0.14527,0.14527,0.14527,0.14527,0,0 +2022-02-14 05:02:00,0.14527,0.14543,0.14527,0.14543,123.8,18.004234 +2022-02-14 05:03:00,0.14543,0.14543,0.14537,0.14537,295.4,42.942298 +2022-02-14 05:04:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-02-14 05:05:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-02-14 05:06:00,0.14537,0.14537,0.14531,0.14531,279.9,40.672269 +2022-02-14 05:07:00,0.14531,0.14531,0.14531,0.14531,0,0 +2022-02-14 05:08:00,0.14531,0.14547,0.14531,0.14547,322.2,46.870434 +2022-02-14 05:09:00,0.14547,0.14547,0.14547,0.14547,0,0 +2022-02-14 05:10:00,0.14547,0.14547,0.14547,0.14547,0,0 +2022-02-14 05:11:00,0.14547,0.14547,0.14535,0.14535,103.2,15.00012 +2022-02-14 05:12:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-14 05:13:00,0.14535,0.14546,0.14535,0.14546,75.9,11.040414 +2022-02-14 05:14:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-14 05:15:00,0.14546,0.14546,0.14546,0.14546,0,0 +2022-02-14 05:16:00,0.14546,0.14546,0.14523,0.14523,123.9,17.993997 +2022-02-14 05:17:00,0.14523,0.14546,0.14523,0.14546,69.4,10.094924 +2022-02-14 05:18:00,0.14546,0.14546,0.14505,0.14513,9291.5,1348.613022 +2022-02-14 05:19:00,0.14513,0.14526,0.14513,0.1452,20015.8,2906.396685 +2022-02-14 05:20:00,0.1452,0.1452,0.14498,0.14498,73645.1,10678.019181 +2022-02-14 05:21:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-14 05:22:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-14 05:23:00,0.14498,0.14498,0.14492,0.14492,110.4,15.999168 +2022-02-14 05:24:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-02-14 05:25:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-02-14 05:26:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-02-14 05:27:00,0.14492,0.14492,0.14482,0.14482,117.4,17.001868 +2022-02-14 05:28:00,0.14482,0.1449,0.14482,0.1449,3506.5,508.09185 +2022-02-14 05:29:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-14 05:30:00,0.1449,0.14502,0.1449,0.14502,3506.5,508.51263 +2022-02-14 05:31:00,0.14502,0.14508,0.14502,0.14508,3506.5,508.72302 +2022-02-14 05:32:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-02-14 05:33:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-02-14 05:34:00,0.14508,0.14508,0.14488,0.14488,17734.1,2569.669749 +2022-02-14 05:35:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-14 05:36:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-14 05:37:00,0.14488,0.14488,0.14458,0.14458,8031.5,1162.340911 +2022-02-14 05:38:00,0.14458,0.14458,0.14458,0.14458,0,0 +2022-02-14 05:39:00,0.14458,0.14458,0.14458,0.14458,0,0 +2022-02-14 05:40:00,0.14458,0.14459,0.14458,0.14459,308,44.53372 +2022-02-14 05:41:00,0.14459,0.14465,0.14459,0.14465,151.8,21.95787 +2022-02-14 05:42:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-14 05:43:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-14 05:44:00,0.14465,0.14468,0.14465,0.14468,103.7,15.003316 +2022-02-14 05:45:00,0.14468,0.14468,0.14468,0.14468,105.6,15.278208 +2022-02-14 05:46:00,0.14468,0.14468,0.1444,0.1444,75356,10891.752837 +2022-02-14 05:47:00,0.1444,0.1444,0.1444,0.1444,0,0 +2022-02-14 05:48:00,0.1444,0.14441,0.1444,0.14441,3506.5,506.373665 +2022-02-14 05:49:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-02-14 05:50:00,0.14441,0.14441,0.14438,0.14438,341.6,49.320208 +2022-02-14 05:51:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-14 05:52:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-14 05:53:00,0.14438,0.14443,0.14433,0.14433,556.8,80.405204 +2022-02-14 05:54:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-14 05:55:00,0.14433,0.14433,0.1442,0.1442,3506.5,505.6373 +2022-02-14 05:56:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-14 05:57:00,0.1442,0.1443,0.1442,0.14421,114617.5,16529.30526 +2022-02-14 05:58:00,0.14421,0.14425,0.14421,0.14425,195,28.12875 +2022-02-14 05:59:00,0.14425,0.14425,0.14425,0.14425,0,0 +2022-02-14 06:00:00,0.14425,0.14425,0.14405,0.14405,18820.8,2711.798989 +2022-02-14 06:01:00,0.14405,0.14427,0.14405,0.14427,1439.5,207.559112 +2022-02-14 06:02:00,0.14427,0.14427,0.14418,0.14418,386.3,55.696734 +2022-02-14 06:03:00,0.14418,0.14451,0.14418,0.14451,4171.2,602.726067 +2022-02-14 06:04:00,0.14451,0.14457,0.14451,0.14457,3466.5,501.151905 +2022-02-14 06:05:00,0.14457,0.1446,0.14452,0.14452,3746.2,541.678144 +2022-02-14 06:06:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-14 06:07:00,0.14452,0.14452,0.14449,0.14449,9458.7,1366.687563 +2022-02-14 06:08:00,0.14449,0.14449,0.14428,0.14428,362,52.22936 +2022-02-14 06:09:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-02-14 06:10:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-02-14 06:11:00,0.14428,0.14446,0.14428,0.14446,96.9,13.998174 +2022-02-14 06:12:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-02-14 06:13:00,0.14446,0.14482,0.14446,0.14482,371.1,53.742702 +2022-02-14 06:14:00,0.14482,0.14482,0.14465,0.14465,332.4,48.08166 +2022-02-14 06:15:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-14 06:16:00,0.14465,0.14465,0.14465,0.14465,0,0 +2022-02-14 06:17:00,0.14465,0.14493,0.14465,0.14493,75.9,11.000187 +2022-02-14 06:18:00,0.14493,0.14493,0.14493,0.14493,0,0 +2022-02-14 06:19:00,0.14493,0.1452,0.14493,0.1452,130,18.876 +2022-02-14 06:20:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-14 06:21:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-14 06:22:00,0.1452,0.14535,0.1452,0.14535,31230.2,4539.13752 +2022-02-14 06:23:00,0.14535,0.14535,0.14532,0.14532,373.8,54.320616 +2022-02-14 06:24:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-14 06:25:00,0.14532,0.14532,0.14514,0.14514,320.9,46.575426 +2022-02-14 06:26:00,0.14514,0.1453,0.14514,0.1453,3861.8,561.09182 +2022-02-14 06:27:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-14 06:28:00,0.1453,0.1453,0.14501,0.14501,3595.8,521.446458 +2022-02-14 06:29:00,0.14501,0.14506,0.14501,0.14506,689.4,99.990192 +2022-02-14 06:30:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-14 06:31:00,0.14506,0.14506,0.14506,0.14506,0,0 +2022-02-14 06:32:00,0.14506,0.14506,0.14472,0.14472,76,10.99872 +2022-02-14 06:33:00,0.14472,0.1449,0.14472,0.1449,810.4,117.422674 +2022-02-14 06:34:00,0.1449,0.14499,0.1449,0.14499,365.9,53.051841 +2022-02-14 06:35:00,0.14499,0.1452,0.14499,0.1452,341.3,49.55676 +2022-02-14 06:36:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-14 06:37:00,0.1452,0.1452,0.1452,0.1452,0,0 +2022-02-14 06:38:00,0.1452,0.14543,0.1452,0.14541,919.9,133.75166 +2022-02-14 06:39:00,0.14541,0.14556,0.14541,0.14556,249.1,36.258996 +2022-02-14 06:40:00,0.14556,0.14556,0.14556,0.14556,0,0 +2022-02-14 06:41:00,0.14556,0.14556,0.14547,0.14547,355.5,51.714585 +2022-02-14 06:42:00,0.14547,0.14547,0.14547,0.14547,0,0 +2022-02-14 06:43:00,0.14547,0.14553,0.14547,0.14553,24194.7,3521.032524 +2022-02-14 06:44:00,0.14553,0.14553,0.1454,0.1454,582.1,84.63734 +2022-02-14 06:45:00,0.1454,0.1454,0.14536,0.14536,744.8,108.280124 +2022-02-14 06:46:00,0.14536,0.14537,0.14536,0.14537,344.8,50.123576 +2022-02-14 06:47:00,0.14537,0.14545,0.14537,0.14545,291.4,42.38413 +2022-02-14 06:48:00,0.14545,0.14579,0.14545,0.14577,2923.1,425.750104 +2022-02-14 06:49:00,0.14577,0.14601,0.14577,0.14601,18861.5,2753.967615 +2022-02-14 06:50:00,0.14601,0.14617,0.14601,0.14617,8831.6,1290.10234 +2022-02-14 06:51:00,0.14617,0.14657,0.14617,0.14657,4082.6,597.502671 +2022-02-14 06:52:00,0.14657,0.14658,0.14657,0.14658,361,52.91538 +2022-02-14 06:53:00,0.14658,0.14658,0.14614,0.14621,16742.9,2447.569988 +2022-02-14 06:54:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 06:55:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 06:56:00,0.14621,0.14621,0.14614,0.14614,130,18.9982 +2022-02-14 06:57:00,0.14614,0.14625,0.14614,0.14618,25554.5,3736.466825 +2022-02-14 06:58:00,0.14618,0.14623,0.14615,0.1462,43492.8,6356.834786 +2022-02-14 06:59:00,0.1462,0.14623,0.1462,0.14623,117.3,17.152779 +2022-02-14 07:00:00,0.14623,0.14623,0.14602,0.1462,134569.4,19657.960287 +2022-02-14 07:01:00,0.1462,0.1462,0.14618,0.14618,412.2,60.255396 +2022-02-14 07:02:00,0.14618,0.14618,0.14575,0.1458,819.2,119.41911 +2022-02-14 07:03:00,0.1458,0.1458,0.1458,0.1458,0,0 +2022-02-14 07:04:00,0.1458,0.14594,0.1458,0.14594,3919.3,571.982642 +2022-02-14 07:05:00,0.14594,0.14594,0.14594,0.14594,0,0 +2022-02-14 07:06:00,0.14594,0.14594,0.14594,0.14594,0,0 +2022-02-14 07:07:00,0.14594,0.14594,0.14582,0.14582,385.2,56.169864 +2022-02-14 07:08:00,0.14582,0.14582,0.14582,0.14582,0,0 +2022-02-14 07:09:00,0.14582,0.14582,0.14582,0.14582,0,0 +2022-02-14 07:10:00,0.14582,0.14588,0.14579,0.14581,835.1,121.78422 +2022-02-14 07:11:00,0.14581,0.14581,0.14581,0.14581,0,0 +2022-02-14 07:12:00,0.14581,0.14581,0.14581,0.14581,0,0 +2022-02-14 07:13:00,0.14581,0.14593,0.14581,0.14593,102.8,15.001604 +2022-02-14 07:14:00,0.14593,0.14593,0.14589,0.14589,10928.7,1594.388043 +2022-02-14 07:15:00,0.14589,0.14609,0.14589,0.14609,331.2,48.385008 +2022-02-14 07:16:00,0.14609,0.14609,0.14586,0.14586,191.9,27.990534 +2022-02-14 07:17:00,0.14586,0.14586,0.14586,0.14586,0,0 +2022-02-14 07:18:00,0.14586,0.14586,0.14586,0.14586,0,0 +2022-02-14 07:19:00,0.14586,0.14586,0.14586,0.14586,0,0 +2022-02-14 07:20:00,0.14586,0.14586,0.1458,0.1458,1225.4,178.681076 +2022-02-14 07:21:00,0.1458,0.1458,0.1457,0.14573,11777,1715.928901 +2022-02-14 07:22:00,0.14573,0.14573,0.1456,0.1456,74162.8,10798.116631 +2022-02-14 07:23:00,0.1456,0.1456,0.1456,0.1456,0,0 +2022-02-14 07:24:00,0.1456,0.1456,0.1456,0.1456,0,0 +2022-02-14 07:25:00,0.1456,0.1456,0.14547,0.14547,343.5,49.968945 +2022-02-14 07:26:00,0.14547,0.14547,0.14516,0.1452,26525.6,3852.419632 +2022-02-14 07:27:00,0.1452,0.14527,0.14499,0.14516,323687,46976.126141 +2022-02-14 07:28:00,0.14516,0.14516,0.14499,0.14499,27398.3,3975.112461 +2022-02-14 07:29:00,0.14499,0.14506,0.14493,0.14493,29354.5,4254.509634 +2022-02-14 07:30:00,0.14493,0.14493,0.14487,0.14487,6696.8,970.165416 +2022-02-14 07:31:00,0.14487,0.14487,0.14478,0.14478,469.2,67.947488 +2022-02-14 07:32:00,0.14478,0.14478,0.14459,0.14467,41853.9,6053.937997 +2022-02-14 07:33:00,0.14467,0.14467,0.14453,0.14453,1076.1,155.528733 +2022-02-14 07:34:00,0.14453,0.14474,0.14453,0.14473,1146.7,165.947735 +2022-02-14 07:35:00,0.14473,0.1448,0.14473,0.14479,30196.3,4372.200818 +2022-02-14 07:36:00,0.14479,0.14479,0.14462,0.14464,901.2,130.383096 +2022-02-14 07:37:00,0.14464,0.14478,0.14464,0.14478,650,94.086642 +2022-02-14 07:38:00,0.14478,0.14478,0.14472,0.14473,1133.1,164.004782 +2022-02-14 07:39:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-02-14 07:40:00,0.14473,0.14484,0.14473,0.14484,40,5.7936 +2022-02-14 07:41:00,0.14484,0.14499,0.14484,0.14499,308.4,44.714916 +2022-02-14 07:42:00,0.14499,0.14499,0.14499,0.14499,0,0 +2022-02-14 07:43:00,0.14499,0.14499,0.14499,0.14499,0,0 +2022-02-14 07:44:00,0.14499,0.14509,0.14499,0.14509,68.9,9.996701 +2022-02-14 07:45:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-14 07:46:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-14 07:47:00,0.14509,0.14509,0.145,0.145,175.8,25.491 +2022-02-14 07:48:00,0.145,0.145,0.145,0.145,0,0 +2022-02-14 07:49:00,0.145,0.145,0.145,0.145,0,0 +2022-02-14 07:50:00,0.145,0.14538,0.145,0.14538,876.4,127.337756 +2022-02-14 07:51:00,0.14538,0.14565,0.14537,0.14558,108983.6,15871.867408 +2022-02-14 07:52:00,0.14558,0.14558,0.14558,0.14558,0,0 +2022-02-14 07:53:00,0.14558,0.14561,0.14558,0.14561,435.5,63.413155 +2022-02-14 07:54:00,0.14561,0.14561,0.14561,0.14561,0,0 +2022-02-14 07:55:00,0.14561,0.14561,0.14559,0.14559,12898.7,1877.935085 +2022-02-14 07:56:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-14 07:57:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-14 07:58:00,0.14559,0.14559,0.14557,0.14557,89.3,12.999401 +2022-02-14 07:59:00,0.14557,0.14596,0.14557,0.14581,151995,22172.752428 +2022-02-14 08:00:00,0.14581,0.14581,0.14563,0.14563,79.5,11.577585 +2022-02-14 08:01:00,0.14563,0.14575,0.14563,0.14575,2453.5,357.546145 +2022-02-14 08:02:00,0.14575,0.14575,0.14575,0.14575,0,0 +2022-02-14 08:03:00,0.14575,0.14575,0.14575,0.14575,0,0 +2022-02-14 08:04:00,0.14575,0.14575,0.14567,0.14567,116.7,16.999689 +2022-02-14 08:05:00,0.14567,0.14571,0.14565,0.14571,497,72.40839 +2022-02-14 08:06:00,0.14571,0.14599,0.14571,0.14599,1412.6,206.137982 +2022-02-14 08:07:00,0.14599,0.14599,0.14593,0.14598,682.2,99.566999 +2022-02-14 08:08:00,0.14598,0.14611,0.14598,0.14607,13378.5,1954.618115 +2022-02-14 08:09:00,0.14607,0.14609,0.14607,0.14609,656.9,95.966521 +2022-02-14 08:10:00,0.14609,0.14609,0.14609,0.14609,0,0 +2022-02-14 08:11:00,0.14609,0.14609,0.14609,0.14609,0,0 +2022-02-14 08:12:00,0.14609,0.14609,0.14609,0.14609,0,0 +2022-02-14 08:13:00,0.14609,0.14627,0.14609,0.1462,459,67.113934 +2022-02-14 08:14:00,0.1462,0.1462,0.1462,0.1462,0,0 +2022-02-14 08:15:00,0.1462,0.1462,0.1462,0.1462,24842.3,3631.94426 +2022-02-14 08:16:00,0.1462,0.1462,0.1461,0.1461,555.7,81.18777 +2022-02-14 08:17:00,0.1461,0.14612,0.14605,0.14612,1336.8,195.279379 +2022-02-14 08:18:00,0.14612,0.14612,0.14612,0.14612,0,0 +2022-02-14 08:19:00,0.14612,0.14612,0.14583,0.14603,40913.4,5970.825229 +2022-02-14 08:20:00,0.14603,0.14603,0.14568,0.14568,329.7,48.030696 +2022-02-14 08:21:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-14 08:22:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-14 08:23:00,0.14568,0.14568,0.14568,0.14568,68.6,9.993648 +2022-02-14 08:24:00,0.14568,0.14568,0.14566,0.14566,307,44.71762 +2022-02-14 08:25:00,0.14566,0.14566,0.14548,0.14548,339.5,49.39046 +2022-02-14 08:26:00,0.14548,0.14548,0.14548,0.14548,0,0 +2022-02-14 08:27:00,0.14548,0.14548,0.1452,0.1452,382.9,55.59708 +2022-02-14 08:28:00,0.1452,0.1452,0.14501,0.14501,2128.3,308.67664 +2022-02-14 08:29:00,0.14501,0.14506,0.14501,0.14502,571.2,82.844948 +2022-02-14 08:30:00,0.14502,0.14513,0.14502,0.14513,905.2,131.33826 +2022-02-14 08:31:00,0.14513,0.14513,0.14499,0.14499,404.6,58.696165 +2022-02-14 08:32:00,0.14499,0.14499,0.14499,0.14499,0,0 +2022-02-14 08:33:00,0.14499,0.14499,0.14499,0.14499,0,0 +2022-02-14 08:34:00,0.14499,0.14499,0.14478,0.14478,103.6,14.999208 +2022-02-14 08:35:00,0.14478,0.14478,0.14478,0.14478,0,0 +2022-02-14 08:36:00,0.14478,0.14497,0.14478,0.14492,300.5,43.557265 +2022-02-14 08:37:00,0.14492,0.14492,0.14485,0.1449,503,72.86577 +2022-02-14 08:38:00,0.1449,0.14501,0.1449,0.14501,661.2,95.863757 +2022-02-14 08:39:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-02-14 08:40:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-02-14 08:41:00,0.14501,0.14509,0.14501,0.14509,350,50.7815 +2022-02-14 08:42:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-14 08:43:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-14 08:44:00,0.14509,0.14509,0.14501,0.14501,131,18.99631 +2022-02-14 08:45:00,0.14501,0.14512,0.14501,0.14512,325.4,47.222048 +2022-02-14 08:46:00,0.14512,0.14512,0.14502,0.14502,21701.6,3147.210634 +2022-02-14 08:47:00,0.14502,0.14502,0.14489,0.14489,11204.5,1623.422031 +2022-02-14 08:48:00,0.14489,0.14489,0.14481,0.14481,320.2,46.368162 +2022-02-14 08:49:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-02-14 08:50:00,0.14481,0.14481,0.14481,0.14481,0,0 +2022-02-14 08:51:00,0.14481,0.14498,0.14481,0.14498,146295.9,21194.837823 +2022-02-14 08:52:00,0.14498,0.14498,0.14478,0.14483,26880,3894.811235 +2022-02-14 08:53:00,0.14483,0.14483,0.14481,0.14481,110.4,15.987024 +2022-02-14 08:54:00,0.14481,0.14481,0.14456,0.14456,690.5,99.843502 +2022-02-14 08:55:00,0.14456,0.1447,0.14456,0.14468,698.3,101.03558 +2022-02-14 08:56:00,0.14468,0.1447,0.14468,0.1447,1382.1,199.98987 +2022-02-14 08:57:00,0.1447,0.1447,0.14449,0.14461,83508.8,12070.875688 +2022-02-14 08:58:00,0.14461,0.14461,0.14445,0.14445,346.9,50.109705 +2022-02-14 08:59:00,0.14445,0.14445,0.14418,0.14418,22619.1,3262.361454 +2022-02-14 09:00:00,0.14418,0.14418,0.14403,0.14403,426.1,61.371183 +2022-02-14 09:01:00,0.14403,0.14403,0.1438,0.1438,1176.7,169.426471 +2022-02-14 09:02:00,0.1438,0.1438,0.14332,0.14373,39976.9,5733.075356 +2022-02-14 09:03:00,0.14373,0.1438,0.14368,0.14368,768.3,110.433732 +2022-02-14 09:04:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-14 09:05:00,0.14368,0.14368,0.14302,0.14302,76954.8,11016.651731 +2022-02-14 09:06:00,0.14302,0.14311,0.14301,0.14311,130452.4,18666.037682 +2022-02-14 09:07:00,0.14311,0.14324,0.14311,0.14324,10764.1,1541.119605 +2022-02-14 09:08:00,0.14324,0.14344,0.14324,0.14344,1767.3,253.407043 +2022-02-14 09:09:00,0.14344,0.14345,0.14344,0.14345,380.9,54.640105 +2022-02-14 09:10:00,0.14345,0.14362,0.14345,0.1436,12408.9,1781.902948 +2022-02-14 09:11:00,0.1436,0.14365,0.1436,0.14365,382.6,54.96049 +2022-02-14 09:12:00,0.14365,0.14365,0.14365,0.14365,0,0 +2022-02-14 09:13:00,0.14365,0.14365,0.14349,0.14349,332.1,47.653029 +2022-02-14 09:14:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-14 09:15:00,0.14349,0.14394,0.14349,0.14394,18929.3,2723.22428 +2022-02-14 09:16:00,0.14394,0.14399,0.14393,0.14399,676.1,97.329265 +2022-02-14 09:17:00,0.14399,0.14399,0.14399,0.14399,0,0 +2022-02-14 09:18:00,0.14399,0.14409,0.14399,0.14409,321.6,46.339344 +2022-02-14 09:19:00,0.14409,0.14449,0.14409,0.14436,943.2,136.193281 +2022-02-14 09:20:00,0.14436,0.14443,0.14436,0.14439,667.9,96.452581 +2022-02-14 09:21:00,0.14439,0.14439,0.14439,0.14439,0,0 +2022-02-14 09:22:00,0.14439,0.14442,0.14439,0.14442,688.7,99.462054 +2022-02-14 09:23:00,0.14442,0.14442,0.14429,0.14429,333.1,48.062999 +2022-02-14 09:24:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-14 09:25:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-14 09:26:00,0.14429,0.14435,0.14429,0.14435,17353,2504.90555 +2022-02-14 09:27:00,0.14435,0.14435,0.1442,0.1442,408.3,58.87686 +2022-02-14 09:28:00,0.1442,0.1442,0.1442,0.1442,0,0 +2022-02-14 09:29:00,0.1442,0.14437,0.1442,0.14437,381.6,55.091592 +2022-02-14 09:30:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-14 09:31:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-14 09:32:00,0.14437,0.14457,0.14437,0.14457,80839.9,11685.95384 +2022-02-14 09:33:00,0.14457,0.14457,0.14457,0.14457,0,0 +2022-02-14 09:34:00,0.14457,0.14457,0.14436,0.14445,33970.5,4905.186818 +2022-02-14 09:35:00,0.14445,0.14445,0.1444,0.1444,29778.3,4299.98652 +2022-02-14 09:36:00,0.1444,0.1444,0.14433,0.14433,278.6,40.210338 +2022-02-14 09:37:00,0.14433,0.14452,0.14433,0.14437,80332,11604.628611 +2022-02-14 09:38:00,0.14437,0.14454,0.14437,0.14453,66195,9565.691135 +2022-02-14 09:39:00,0.14453,0.14453,0.14421,0.14421,10428.2,1503.850722 +2022-02-14 09:40:00,0.14421,0.14421,0.14412,0.14412,542.6,78.219532 +2022-02-14 09:41:00,0.14412,0.14412,0.14399,0.14399,817.5,117.723474 +2022-02-14 09:42:00,0.14399,0.144,0.14399,0.144,176,25.344 +2022-02-14 09:43:00,0.144,0.144,0.144,0.144,0,0 +2022-02-14 09:44:00,0.144,0.144,0.144,0.144,0,0 +2022-02-14 09:45:00,0.144,0.14414,0.144,0.14414,257.6,37.130464 +2022-02-14 09:46:00,0.14414,0.14414,0.14414,0.14414,0,0 +2022-02-14 09:47:00,0.14414,0.14414,0.14414,0.14414,0,0 +2022-02-14 09:48:00,0.14414,0.14455,0.14414,0.14446,277.4,40.085696 +2022-02-14 09:49:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-02-14 09:50:00,0.14446,0.14446,0.14422,0.14422,426.1,61.452142 +2022-02-14 09:51:00,0.14422,0.14422,0.14422,0.14422,0,0 +2022-02-14 09:52:00,0.14422,0.14422,0.14422,0.14422,0,0 +2022-02-14 09:53:00,0.14422,0.14443,0.14422,0.14442,467.2,67.474551 +2022-02-14 09:54:00,0.14442,0.14443,0.14438,0.14438,468.5,67.658415 +2022-02-14 09:55:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-14 09:56:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-14 09:57:00,0.14438,0.14449,0.14438,0.14449,258.1,37.292869 +2022-02-14 09:58:00,0.14449,0.14451,0.14448,0.14451,611.3,88.326429 +2022-02-14 09:59:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-14 10:00:00,0.14451,0.14451,0.14429,0.14429,350.3,50.544787 +2022-02-14 10:01:00,0.14429,0.14429,0.14424,0.14424,398,57.40752 +2022-02-14 10:02:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-14 10:03:00,0.14424,0.14424,0.14366,0.14382,177064.4,25440.551098 +2022-02-14 10:04:00,0.14382,0.14387,0.14382,0.14387,306.6,44.110542 +2022-02-14 10:05:00,0.14387,0.14407,0.14387,0.14407,758.1,109.195683 +2022-02-14 10:06:00,0.14407,0.1447,0.14407,0.1447,4194,606.271342 +2022-02-14 10:07:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-14 10:08:00,0.1447,0.1447,0.14449,0.14449,324.9,46.944801 +2022-02-14 10:09:00,0.14449,0.14449,0.14449,0.14449,0,0 +2022-02-14 10:10:00,0.14449,0.14449,0.14449,0.14449,331,47.82619 +2022-02-14 10:11:00,0.14449,0.14452,0.14449,0.14452,148.2,21.417864 +2022-02-14 10:12:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-14 10:13:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-14 10:14:00,0.14452,0.14475,0.14452,0.14475,8388.8,1213.939349 +2022-02-14 10:15:00,0.14475,0.14475,0.14449,0.14449,12444.1,1798.098085 +2022-02-14 10:16:00,0.14449,0.14462,0.14449,0.14462,1033.3,149.432415 +2022-02-14 10:17:00,0.14462,0.14462,0.14462,0.14462,0,0 +2022-02-14 10:18:00,0.14462,0.14462,0.14462,0.14462,0,0 +2022-02-14 10:19:00,0.14462,0.14462,0.14433,0.14433,117.8,17.002074 +2022-02-14 10:20:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-14 10:21:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-14 10:22:00,0.14433,0.14449,0.14433,0.14449,9197,1328.87453 +2022-02-14 10:23:00,0.14449,0.14477,0.14449,0.14477,9595,1389.06815 +2022-02-14 10:24:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-14 10:25:00,0.14477,0.14477,0.14462,0.14462,310.6,44.918972 +2022-02-14 10:26:00,0.14462,0.14462,0.14462,0.14462,0,0 +2022-02-14 10:27:00,0.14462,0.14462,0.14462,0.14462,17316,2504.23992 +2022-02-14 10:28:00,0.14462,0.14462,0.14462,0.14462,0,0 +2022-02-14 10:29:00,0.14462,0.14462,0.14462,0.14462,0,0 +2022-02-14 10:30:00,0.14462,0.14462,0.14447,0.14449,43341,6262.683582 +2022-02-14 10:31:00,0.14449,0.14449,0.14438,0.14441,33925,4898.58977 +2022-02-14 10:32:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-02-14 10:33:00,0.14441,0.14441,0.14441,0.14441,0,0 +2022-02-14 10:34:00,0.14441,0.14441,0.14427,0.14427,37066.5,5348.103435 +2022-02-14 10:35:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-14 10:36:00,0.14427,0.14427,0.14427,0.14427,0,0 +2022-02-14 10:37:00,0.14427,0.14427,0.14423,0.14424,26675.3,3847.530979 +2022-02-14 10:38:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-14 10:39:00,0.14424,0.14448,0.14424,0.14448,7898.1,1141.117488 +2022-02-14 10:40:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-14 10:41:00,0.14448,0.14448,0.14444,0.14448,119113.1,17208.050342 +2022-02-14 10:42:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-14 10:43:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-14 10:44:00,0.14448,0.14448,0.14432,0.14432,361.3,52.142816 +2022-02-14 10:45:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-02-14 10:46:00,0.14432,0.14437,0.14432,0.14437,385,55.58245 +2022-02-14 10:47:00,0.14437,0.14437,0.14418,0.14428,47999.7,6924.388167 +2022-02-14 10:48:00,0.14428,0.14458,0.14428,0.14458,1100.2,158.977197 +2022-02-14 10:49:00,0.14458,0.14465,0.14458,0.14465,10428.3,1508.453595 +2022-02-14 10:50:00,0.14465,0.14478,0.14465,0.14478,431.2,62.429136 +2022-02-14 10:51:00,0.14478,0.14478,0.14478,0.14478,0,0 +2022-02-14 10:52:00,0.14478,0.14478,0.14478,0.14478,0,0 +2022-02-14 10:53:00,0.14478,0.14478,0.14468,0.14468,340.4,49.249072 +2022-02-14 10:54:00,0.14468,0.14468,0.1446,0.1446,17316,2503.8936 +2022-02-14 10:55:00,0.1446,0.145,0.1446,0.14485,148796.5,21564.432109 +2022-02-14 10:56:00,0.14485,0.14485,0.14456,0.14466,25509,3693.030834 +2022-02-14 10:57:00,0.14466,0.14466,0.14453,0.14456,4510.3,652.142817 +2022-02-14 10:58:00,0.14456,0.14513,0.14456,0.1451,87234.1,12641.245394 +2022-02-14 10:59:00,0.1451,0.1451,0.14496,0.14496,355.5,51.53328 +2022-02-14 11:00:00,0.14496,0.14498,0.14495,0.14498,15623,2264.670229 +2022-02-14 11:01:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-14 11:02:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-14 11:03:00,0.14498,0.1451,0.14498,0.1451,124.1,18.00691 +2022-02-14 11:04:00,0.1451,0.1451,0.14496,0.14496,151,21.88896 +2022-02-14 11:05:00,0.14496,0.14507,0.14496,0.14507,33705.4,4888.76789 +2022-02-14 11:06:00,0.14507,0.14507,0.14477,0.14477,15218.2,2203.138814 +2022-02-14 11:07:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-14 11:08:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-14 11:09:00,0.14477,0.14477,0.14456,0.14456,117.6,17.000256 +2022-02-14 11:10:00,0.14456,0.14468,0.14456,0.14468,465.9,67.406412 +2022-02-14 11:11:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-14 11:12:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-14 11:13:00,0.14468,0.14468,0.14456,0.14456,89.9,12.995944 +2022-02-14 11:14:00,0.14456,0.14458,0.14447,0.14458,26295.1,3801.152652 +2022-02-14 11:15:00,0.14458,0.14459,0.14458,0.14459,111.6,16.136244 +2022-02-14 11:16:00,0.14459,0.14459,0.1443,0.14436,20275.1,2926.358216 +2022-02-14 11:17:00,0.14436,0.14437,0.14431,0.14437,97187.6,14028.57397 +2022-02-14 11:18:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-14 11:19:00,0.14437,0.14437,0.14437,0.14437,0,0 +2022-02-14 11:20:00,0.14437,0.14448,0.14434,0.14434,1046.8,151.108678 +2022-02-14 11:21:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-14 11:22:00,0.14434,0.14454,0.14434,0.14452,823.3,118.991356 +2022-02-14 11:23:00,0.14452,0.14452,0.14447,0.14447,342.7,49.509869 +2022-02-14 11:24:00,0.14447,0.14454,0.14444,0.14454,313.4,45.282686 +2022-02-14 11:25:00,0.14454,0.14454,0.14448,0.14448,15067.2,2176.909056 +2022-02-14 11:26:00,0.14448,0.14468,0.14448,0.14468,512.8,74.170754 +2022-02-14 11:27:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-14 11:28:00,0.14468,0.14491,0.14468,0.14491,37019.8,5359.343148 +2022-02-14 11:29:00,0.14491,0.14491,0.14474,0.14479,392.6,56.837454 +2022-02-14 11:30:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-14 11:31:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-14 11:32:00,0.14479,0.14479,0.14476,0.14478,656.5,95.040054 +2022-02-14 11:33:00,0.14478,0.14478,0.14478,0.14478,0,0 +2022-02-14 11:34:00,0.14478,0.14479,0.14478,0.14479,814.4,117.916976 +2022-02-14 11:35:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-14 11:36:00,0.14479,0.14481,0.14479,0.14481,544.1,78.791121 +2022-02-14 11:37:00,0.14481,0.1449,0.14481,0.1449,353.7,51.25113 +2022-02-14 11:38:00,0.1449,0.1449,0.1449,0.1449,0,0 +2022-02-14 11:39:00,0.1449,0.14493,0.1449,0.14493,74.2,10.753806 +2022-02-14 11:40:00,0.14493,0.14493,0.14493,0.14493,0,0 +2022-02-14 11:41:00,0.14493,0.14495,0.14493,0.14495,145.5,21.090225 +2022-02-14 11:42:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-14 11:43:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-14 11:44:00,0.14495,0.1452,0.14495,0.1452,106835.3,15512.313141 +2022-02-14 11:45:00,0.1452,0.1452,0.145,0.145,151.6,21.982019 +2022-02-14 11:46:00,0.145,0.145,0.145,0.145,0,0 +2022-02-14 11:47:00,0.145,0.145,0.145,0.145,0,0 +2022-02-14 11:48:00,0.145,0.145,0.14479,0.14479,6831,989.14681 +2022-02-14 11:49:00,0.14479,0.14479,0.14479,0.14479,0,0 +2022-02-14 11:50:00,0.14479,0.14479,0.1441,0.14421,620,89.376034 +2022-02-14 11:51:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-02-14 11:52:00,0.14421,0.14421,0.14421,0.14421,0,0 +2022-02-14 11:53:00,0.14421,0.14435,0.14421,0.14435,546.6,78.89721 +2022-02-14 11:54:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-02-14 11:55:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-02-14 11:56:00,0.14435,0.14435,0.14434,0.14435,626.4,90.417212 +2022-02-14 11:57:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-02-14 11:58:00,0.14435,0.14435,0.14435,0.14435,0,0 +2022-02-14 11:59:00,0.14435,0.14435,0.14435,0.14435,83.1,11.995485 +2022-02-14 12:00:00,0.14435,0.14453,0.14432,0.14436,1753.8,253.280581 +2022-02-14 12:01:00,0.14436,0.14436,0.1443,0.1443,346.5,49.99995 +2022-02-14 12:02:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-14 12:03:00,0.1443,0.1443,0.14425,0.14425,17353,2503.17025 +2022-02-14 12:04:00,0.14425,0.14428,0.14424,0.14428,9432.9,1360.96404 +2022-02-14 12:05:00,0.14428,0.14428,0.14415,0.14415,511.5,73.762953 +2022-02-14 12:06:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-14 12:07:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-14 12:08:00,0.14415,0.14438,0.14415,0.14438,76.2,11.001756 +2022-02-14 12:09:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-14 12:10:00,0.14438,0.14438,0.14438,0.14438,0,0 +2022-02-14 12:11:00,0.14438,0.14438,0.14412,0.14412,118,17.00616 +2022-02-14 12:12:00,0.14412,0.14412,0.14412,0.14412,0,0 +2022-02-14 12:13:00,0.14412,0.14412,0.144,0.14406,1071.5,154.334244 +2022-02-14 12:14:00,0.14406,0.14406,0.14397,0.14397,17353,2498.31141 +2022-02-14 12:15:00,0.14397,0.14409,0.14397,0.14397,22506.8,3240.922452 +2022-02-14 12:16:00,0.14397,0.14397,0.14397,0.14397,0,0 +2022-02-14 12:17:00,0.14397,0.14397,0.14345,0.1435,43956.4,6307.54837 +2022-02-14 12:18:00,0.1435,0.14367,0.1435,0.14367,1896.4,272.271763 +2022-02-14 12:19:00,0.14367,0.14383,0.14363,0.14383,162775.3,23390.133425 +2022-02-14 12:20:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-14 12:21:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-14 12:22:00,0.14383,0.14396,0.14383,0.14393,329557.7,47436.023288 +2022-02-14 12:23:00,0.14393,0.14393,0.14383,0.14383,160,23.0128 +2022-02-14 12:24:00,0.14383,0.14383,0.14383,0.14383,74.4,10.700952 +2022-02-14 12:25:00,0.14383,0.14383,0.14383,0.14383,135.9,19.546497 +2022-02-14 12:26:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-14 12:27:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-14 12:28:00,0.14383,0.14415,0.14383,0.14415,481.9,69.465885 +2022-02-14 12:29:00,0.14415,0.14415,0.14415,0.14415,0,0 +2022-02-14 12:30:00,0.14415,0.14428,0.14415,0.14428,149.7,21.598716 +2022-02-14 12:31:00,0.14428,0.14428,0.14428,0.14428,0,0 +2022-02-14 12:32:00,0.14428,0.14461,0.14428,0.14461,264.1,38.191501 +2022-02-14 12:33:00,0.14461,0.14466,0.14461,0.14466,19512.6,2822.529866 +2022-02-14 12:34:00,0.14466,0.14466,0.14442,0.14442,26234.5,3791.660474 +2022-02-14 12:35:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-14 12:36:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-14 12:37:00,0.14442,0.14451,0.14436,0.14438,20296.9,2930.630484 +2022-02-14 12:38:00,0.14438,0.14438,0.1443,0.1443,41571,5998.86846 +2022-02-14 12:39:00,0.1443,0.14512,0.1443,0.14505,84393.5,12232.608371 +2022-02-14 12:40:00,0.14505,0.14542,0.14505,0.14538,7043.5,1022.486326 +2022-02-14 12:41:00,0.14538,0.14538,0.14533,0.14533,150,21.7995 +2022-02-14 12:42:00,0.14533,0.14537,0.14529,0.14529,5925.5,860.949927 +2022-02-14 12:43:00,0.14529,0.14553,0.14529,0.14553,120541.8,17542.353846 +2022-02-14 12:44:00,0.14553,0.14553,0.14553,0.14553,0,0 +2022-02-14 12:45:00,0.14553,0.14574,0.14553,0.14574,681.4,99.234114 +2022-02-14 12:46:00,0.14574,0.14581,0.14573,0.14578,17510.8,2552.894729 +2022-02-14 12:47:00,0.14578,0.14578,0.14571,0.14572,4798.8,699.278683 +2022-02-14 12:48:00,0.14572,0.14572,0.14535,0.14543,64932.6,9449.135363 +2022-02-14 12:49:00,0.14543,0.14543,0.14543,0.14543,0,0 +2022-02-14 12:50:00,0.14543,0.14543,0.14538,0.14538,430.9,62.644242 +2022-02-14 12:51:00,0.14538,0.14538,0.14537,0.14537,420.1,61.069937 +2022-02-14 12:52:00,0.14537,0.14555,0.14537,0.14552,35418.1,5154.558062 +2022-02-14 12:53:00,0.14552,0.14552,0.14525,0.14539,181062.7,26328.632687 +2022-02-14 12:54:00,0.14539,0.14555,0.14539,0.14555,17548.8,2551.978684 +2022-02-14 12:55:00,0.14555,0.146,0.14555,0.146,17177.1,2501.764772 +2022-02-14 12:56:00,0.146,0.146,0.14583,0.14583,444.5,64.82623 +2022-02-14 12:57:00,0.14583,0.14583,0.14583,0.14583,108.3,15.793389 +2022-02-14 12:58:00,0.14583,0.14587,0.14583,0.14587,677.8,98.870686 +2022-02-14 12:59:00,0.14587,0.14596,0.14587,0.14596,16812.2,2453.908712 +2022-02-14 13:00:00,0.14596,0.1461,0.14596,0.1461,15747.5,2300.70975 +2022-02-14 13:01:00,0.1461,0.14674,0.1461,0.14674,145975,21353.059646 +2022-02-14 13:02:00,0.14674,0.14746,0.14674,0.14746,27222.3,4009.044037 +2022-02-14 13:03:00,0.14746,0.14746,0.14718,0.14718,11013.8,1621.139509 +2022-02-14 13:04:00,0.14718,0.14718,0.14655,0.14655,17264.9,2532.217935 +2022-02-14 13:05:00,0.14655,0.14663,0.14655,0.14663,17132.8,2512.175813 +2022-02-14 13:06:00,0.14663,0.14663,0.14647,0.14647,18064.1,2646.554961 +2022-02-14 13:07:00,0.14647,0.1465,0.14639,0.1465,59862.5,8765.968449 +2022-02-14 13:08:00,0.1465,0.14659,0.1465,0.14654,49250.8,7218.259489 +2022-02-14 13:09:00,0.14654,0.14665,0.14654,0.14665,686.6,100.68989 +2022-02-14 13:10:00,0.14665,0.14665,0.14653,0.14658,80668.5,11825.49596 +2022-02-14 13:11:00,0.14658,0.14658,0.14641,0.14641,22369.1,3275.225216 +2022-02-14 13:12:00,0.14641,0.14641,0.14636,0.1464,139976.6,20487.61698 +2022-02-14 13:13:00,0.1464,0.1464,0.14611,0.14611,22333.6,3266.431072 +2022-02-14 13:14:00,0.14611,0.14613,0.14604,0.14613,19978.2,2919.209234 +2022-02-14 13:15:00,0.14613,0.14628,0.14613,0.14628,100,14.628 +2022-02-14 13:16:00,0.14628,0.14631,0.14621,0.14631,433.7,63.446137 +2022-02-14 13:17:00,0.14631,0.14631,0.14629,0.14629,247,36.13363 +2022-02-14 13:18:00,0.14629,0.14629,0.14629,0.14629,0,0 +2022-02-14 13:19:00,0.14629,0.14629,0.14601,0.1462,7264.5,1061.936472 +2022-02-14 13:20:00,0.1462,0.14652,0.14608,0.14652,60835,8903.275806 +2022-02-14 13:21:00,0.14652,0.14652,0.14652,0.14652,0,0 +2022-02-14 13:22:00,0.14652,0.14652,0.14635,0.14635,326.2,47.73937 +2022-02-14 13:23:00,0.14635,0.14653,0.14635,0.14644,779.7,114.236697 +2022-02-14 13:24:00,0.14644,0.14644,0.14638,0.14639,523.1,76.575109 +2022-02-14 13:25:00,0.14639,0.14639,0.14639,0.14639,0,0 +2022-02-14 13:26:00,0.14639,0.14639,0.14639,0.14639,0,0 +2022-02-14 13:27:00,0.14639,0.1466,0.14639,0.14646,24423.5,3577.975322 +2022-02-14 13:28:00,0.14646,0.14648,0.14639,0.14648,92022.8,13471.359811 +2022-02-14 13:29:00,0.14648,0.14681,0.14648,0.14681,55177.7,8095.245099 +2022-02-14 13:30:00,0.14681,0.14683,0.14681,0.14682,1793.1,263.265396 +2022-02-14 13:31:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-14 13:32:00,0.14682,0.14682,0.14655,0.14655,402,58.9131 +2022-02-14 13:33:00,0.14655,0.14665,0.14641,0.14665,156504.6,22914.678476 +2022-02-14 13:34:00,0.14665,0.14677,0.1466,0.1466,935.6,137.211457 +2022-02-14 13:35:00,0.1466,0.1467,0.1466,0.14663,3867.9,567.41617 +2022-02-14 13:36:00,0.14663,0.14663,0.1466,0.1466,4786.7,701.73022 +2022-02-14 13:37:00,0.1466,0.1466,0.14646,0.14646,17094,2503.58724 +2022-02-14 13:38:00,0.14646,0.14646,0.14646,0.14646,0,0 +2022-02-14 13:39:00,0.14646,0.14646,0.14646,0.14646,0,0 +2022-02-14 13:40:00,0.14646,0.14646,0.14645,0.14645,129.7,18.994565 +2022-02-14 13:41:00,0.14645,0.14645,0.14645,0.14645,0,0 +2022-02-14 13:42:00,0.14645,0.14645,0.14627,0.14627,17094,2500.33938 +2022-02-14 13:43:00,0.14627,0.14627,0.14627,0.14627,0,0 +2022-02-14 13:44:00,0.14627,0.14627,0.14624,0.14624,311.8,45.597632 +2022-02-14 13:45:00,0.14624,0.14624,0.14624,0.14624,0,0 +2022-02-14 13:46:00,0.14624,0.14624,0.14607,0.14607,9134.6,1334.291022 +2022-02-14 13:47:00,0.14607,0.14607,0.14607,0.14607,0,0 +2022-02-14 13:48:00,0.14607,0.14607,0.14607,0.14607,0,0 +2022-02-14 13:49:00,0.14607,0.14607,0.14606,0.14606,949.9,138.742394 +2022-02-14 13:50:00,0.14606,0.14624,0.14606,0.14623,1064.7,155.698129 +2022-02-14 13:51:00,0.14623,0.14624,0.14623,0.14624,126.3,18.470112 +2022-02-14 13:52:00,0.14624,0.14644,0.14624,0.14633,20559.9,3009.420296 +2022-02-14 13:53:00,0.14633,0.14646,0.14633,0.14646,129.7,18.995862 +2022-02-14 13:54:00,0.14646,0.14646,0.14641,0.14641,129.5,18.960095 +2022-02-14 13:55:00,0.14641,0.14641,0.14641,0.14641,0,0 +2022-02-14 13:56:00,0.14641,0.14649,0.14641,0.14649,366.2,53.644638 +2022-02-14 13:57:00,0.14649,0.14649,0.14649,0.14649,0,0 +2022-02-14 13:58:00,0.14649,0.14649,0.14649,0.14649,0,0 +2022-02-14 13:59:00,0.14649,0.14649,0.14647,0.14647,402.8,58.998116 +2022-02-14 14:00:00,0.14647,0.14659,0.14647,0.14659,341.8,50.104462 +2022-02-14 14:01:00,0.14659,0.14659,0.14653,0.14654,693,101.549575 +2022-02-14 14:02:00,0.14654,0.14654,0.14654,0.14654,0,0 +2022-02-14 14:03:00,0.14654,0.14689,0.14654,0.14685,53100.6,7799.01451 +2022-02-14 14:04:00,0.14685,0.14685,0.14685,0.14685,0,0 +2022-02-14 14:05:00,0.14685,0.14685,0.14685,0.14685,234.7,34.465695 +2022-02-14 14:06:00,0.14685,0.14685,0.14685,0.14685,0,0 +2022-02-14 14:07:00,0.14685,0.147,0.14685,0.14691,3266.7,480.072095 +2022-02-14 14:08:00,0.14691,0.14693,0.14691,0.14693,378.2,55.568926 +2022-02-14 14:09:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-14 14:10:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-14 14:11:00,0.14693,0.14705,0.14693,0.14705,2505.3,368.400829 +2022-02-14 14:12:00,0.14705,0.14737,0.14705,0.14737,34456.8,5069.451628 +2022-02-14 14:13:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-14 14:14:00,0.14737,0.14737,0.14711,0.14711,134688.3,19814.818129 +2022-02-14 14:15:00,0.14711,0.14711,0.14711,0.14711,0,0 +2022-02-14 14:16:00,0.14711,0.14711,0.14711,0.14711,0,0 +2022-02-14 14:17:00,0.14711,0.14736,0.14711,0.14736,38497.8,5670.304292 +2022-02-14 14:18:00,0.14736,0.14736,0.1469,0.1469,130,19.097 +2022-02-14 14:19:00,0.1469,0.147,0.1469,0.147,245.1,36.0297 +2022-02-14 14:20:00,0.147,0.147,0.147,0.147,0,0 +2022-02-14 14:21:00,0.147,0.14708,0.14696,0.14708,625.2,91.940607 +2022-02-14 14:22:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-14 14:23:00,0.14708,0.14739,0.14702,0.14728,130993.5,19276.209024 +2022-02-14 14:24:00,0.14728,0.14737,0.14728,0.1473,217.3,32.01494 +2022-02-14 14:25:00,0.1473,0.14742,0.1473,0.14741,1819.5,268.213795 +2022-02-14 14:26:00,0.14741,0.14741,0.14726,0.1474,2034.8,299.703929 +2022-02-14 14:27:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-14 14:28:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-14 14:29:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-14 14:30:00,0.1474,0.1474,0.14693,0.14699,507.7,74.619881 +2022-02-14 14:31:00,0.14699,0.14713,0.14699,0.14702,453.8,66.731976 +2022-02-14 14:32:00,0.14702,0.14702,0.14657,0.14657,1769.2,259.392744 +2022-02-14 14:33:00,0.14657,0.14657,0.14602,0.14602,1393.9,203.602656 +2022-02-14 14:34:00,0.14602,0.14623,0.146,0.14623,3603,526.61778 +2022-02-14 14:35:00,0.14623,0.14623,0.14623,0.14623,0,0 +2022-02-14 14:36:00,0.14623,0.14623,0.14623,0.14623,0,0 +2022-02-14 14:37:00,0.14623,0.1463,0.14623,0.1463,326.5,47.76695 +2022-02-14 14:38:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-02-14 14:39:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-02-14 14:40:00,0.1463,0.1463,0.14603,0.14603,68.5,10.003055 +2022-02-14 14:41:00,0.14603,0.14635,0.14603,0.14633,157260.7,23011.531086 +2022-02-14 14:42:00,0.14633,0.14643,0.14631,0.14631,20840.1,3051.378587 +2022-02-14 14:43:00,0.14631,0.14631,0.14631,0.14631,135,19.75185 +2022-02-14 14:44:00,0.14631,0.14631,0.14611,0.14612,42792.6,6253.406172 +2022-02-14 14:45:00,0.14612,0.14612,0.14612,0.14612,0,0 +2022-02-14 14:46:00,0.14612,0.14612,0.1458,0.1458,557.7,81.321891 +2022-02-14 14:47:00,0.1458,0.14596,0.1458,0.14587,21493.2,3135.585053 +2022-02-14 14:48:00,0.14587,0.14613,0.14587,0.146,8165.7,1192.51915 +2022-02-14 14:49:00,0.146,0.14613,0.146,0.14611,112941,16499.698156 +2022-02-14 14:50:00,0.14611,0.14624,0.14611,0.14624,14436.5,2110.889198 +2022-02-14 14:51:00,0.14624,0.14635,0.14624,0.14635,8878.3,1299.332205 +2022-02-14 14:52:00,0.14635,0.14635,0.14635,0.14635,0,0 +2022-02-14 14:53:00,0.14635,0.14635,0.14635,0.14635,0,0 +2022-02-14 14:54:00,0.14635,0.14662,0.14635,0.14661,78845.3,11546.080928 +2022-02-14 14:55:00,0.14661,0.14661,0.14661,0.14661,0,0 +2022-02-14 14:56:00,0.14661,0.14661,0.14661,0.14661,0,0 +2022-02-14 14:57:00,0.14661,0.14661,0.14611,0.1462,15003.3,2193.916549 +2022-02-14 14:58:00,0.1462,0.1462,0.1462,0.1462,68.3,9.98546 +2022-02-14 14:59:00,0.1462,0.1462,0.1462,0.1462,0,0 +2022-02-14 15:00:00,0.1462,0.14626,0.14617,0.14622,171709.2,25108.215572 +2022-02-14 15:01:00,0.14622,0.14622,0.14595,0.14595,17539.9,2559.960672 +2022-02-14 15:02:00,0.14595,0.14595,0.14581,0.14581,390.5,56.938805 +2022-02-14 15:03:00,0.14581,0.14581,0.14581,0.14581,0,0 +2022-02-14 15:04:00,0.14581,0.14581,0.14581,0.14581,0,0 +2022-02-14 15:05:00,0.14581,0.14603,0.14581,0.14603,68.5,10.003055 +2022-02-14 15:06:00,0.14603,0.14607,0.1459,0.14607,9280.3,1355.11023 +2022-02-14 15:07:00,0.14607,0.14607,0.14607,0.14607,0,0 +2022-02-14 15:08:00,0.14607,0.14607,0.14607,0.14607,0,0 +2022-02-14 15:09:00,0.14607,0.1462,0.14607,0.1462,17464.9,2552.34274 +2022-02-14 15:10:00,0.1462,0.14635,0.1462,0.14635,130,19.0255 +2022-02-14 15:11:00,0.14635,0.1465,0.14635,0.1465,328.8,48.1692 +2022-02-14 15:12:00,0.1465,0.1465,0.1465,0.1465,0,0 +2022-02-14 15:13:00,0.1465,0.14665,0.1465,0.14665,17057,2501.40905 +2022-02-14 15:14:00,0.14665,0.14665,0.14665,0.14665,0,0 +2022-02-14 15:15:00,0.14665,0.14665,0.14627,0.14627,1101.3,161.180547 +2022-02-14 15:16:00,0.14627,0.1463,0.14622,0.14622,719.4,105.221796 +2022-02-14 15:17:00,0.14622,0.14622,0.14621,0.14621,916.8,134.045328 +2022-02-14 15:18:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 15:19:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 15:20:00,0.14621,0.14621,0.1461,0.14619,461.4,67.442211 +2022-02-14 15:21:00,0.14619,0.14619,0.14611,0.14611,404.7,59.130717 +2022-02-14 15:22:00,0.14611,0.14611,0.14599,0.14599,10548.7,1540.033309 +2022-02-14 15:23:00,0.14599,0.14626,0.14599,0.14626,9416.9,1375.045144 +2022-02-14 15:24:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-02-14 15:25:00,0.14626,0.14626,0.14605,0.14605,47069.4,6876.974856 +2022-02-14 15:26:00,0.14605,0.14605,0.14605,0.14605,0,0 +2022-02-14 15:27:00,0.14605,0.14605,0.14597,0.14598,32191.5,4699.164371 +2022-02-14 15:28:00,0.14598,0.14598,0.1459,0.1459,127.6,18.61684 +2022-02-14 15:29:00,0.1459,0.14608,0.1459,0.14608,248.9,36.359312 +2022-02-14 15:30:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-14 15:31:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-14 15:32:00,0.14608,0.14608,0.1457,0.1457,545.9,79.53763 +2022-02-14 15:33:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-02-14 15:34:00,0.1457,0.14572,0.1457,0.14572,603.9,88.000308 +2022-02-14 15:35:00,0.14572,0.14572,0.14571,0.14571,1528,222.64488 +2022-02-14 15:36:00,0.14571,0.14574,0.14562,0.1457,123393.7,17971.230484 +2022-02-14 15:37:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-02-14 15:38:00,0.1457,0.1457,0.14531,0.14542,27733.1,4030.863911 +2022-02-14 15:39:00,0.14542,0.14549,0.14542,0.14548,14026.6,2040.577065 +2022-02-14 15:40:00,0.14548,0.14548,0.14548,0.14548,0,0 +2022-02-14 15:41:00,0.14548,0.14578,0.14548,0.14568,6009,875.391592 +2022-02-14 15:42:00,0.14568,0.14572,0.14568,0.14572,805.6,117.378664 +2022-02-14 15:43:00,0.14572,0.14589,0.14572,0.14589,28832.5,4206.030065 +2022-02-14 15:44:00,0.14589,0.14589,0.14589,0.14589,148.6,21.679254 +2022-02-14 15:45:00,0.14589,0.14599,0.14589,0.14598,29793.6,4349.441038 +2022-02-14 15:46:00,0.14598,0.14598,0.14598,0.14598,0,0 +2022-02-14 15:47:00,0.14598,0.14616,0.14598,0.14607,19501.3,2849.509737 +2022-02-14 15:48:00,0.14607,0.14607,0.14607,0.14607,0,0 +2022-02-14 15:49:00,0.14607,0.14621,0.14607,0.14621,314.8,46.026908 +2022-02-14 15:50:00,0.14621,0.14649,0.14621,0.14638,75415.1,11040.489465 +2022-02-14 15:51:00,0.14638,0.14638,0.14638,0.14638,0,0 +2022-02-14 15:52:00,0.14638,0.14638,0.14605,0.14605,54830.6,8009.580525 +2022-02-14 15:53:00,0.14605,0.14605,0.14605,0.14605,0,0 +2022-02-14 15:54:00,0.14605,0.14605,0.14605,0.14605,0,0 +2022-02-14 15:55:00,0.14605,0.14627,0.14605,0.14627,116.2,16.996574 +2022-02-14 15:56:00,0.14627,0.14638,0.14625,0.14625,3785.3,553.86433 +2022-02-14 15:57:00,0.14625,0.14625,0.14625,0.14625,0,0 +2022-02-14 15:58:00,0.14625,0.14625,0.14625,0.14625,0,0 +2022-02-14 15:59:00,0.14625,0.14625,0.14595,0.14595,207324.2,30294.280064 +2022-02-14 16:00:00,0.14595,0.14602,0.14595,0.14595,719.4,105.018466 +2022-02-14 16:01:00,0.14595,0.14607,0.14595,0.14606,40402.7,5901.389672 +2022-02-14 16:02:00,0.14606,0.14606,0.14606,0.14606,0,0 +2022-02-14 16:03:00,0.14606,0.14606,0.14606,0.14606,0,0 +2022-02-14 16:04:00,0.14606,0.14651,0.14606,0.14651,122.9,18.006079 +2022-02-14 16:05:00,0.14651,0.14651,0.1464,0.1464,328.9,48.15096 +2022-02-14 16:06:00,0.1464,0.1464,0.1464,0.1464,95.6,13.99584 +2022-02-14 16:07:00,0.1464,0.14652,0.1464,0.14642,3886.8,569.307044 +2022-02-14 16:08:00,0.14642,0.14642,0.1464,0.1464,68.3,9.99912 +2022-02-14 16:09:00,0.1464,0.14642,0.14633,0.14633,62755.2,9185.783052 +2022-02-14 16:10:00,0.14633,0.1464,0.14633,0.14637,5112.7,748.486392 +2022-02-14 16:11:00,0.14637,0.14637,0.14626,0.14626,26174.2,3828.440083 +2022-02-14 16:12:00,0.14626,0.14626,0.14626,0.14626,215.7,31.548282 +2022-02-14 16:13:00,0.14626,0.14627,0.14626,0.14627,524,76.64548 +2022-02-14 16:14:00,0.14627,0.14631,0.14627,0.14631,336,49.16016 +2022-02-14 16:15:00,0.14631,0.14633,0.14631,0.14633,115.9,16.959647 +2022-02-14 16:16:00,0.14633,0.14666,0.14633,0.14666,8997.6,1319.588016 +2022-02-14 16:17:00,0.14666,0.14667,0.14666,0.14666,750,109.998183 +2022-02-14 16:18:00,0.14666,0.14675,0.14666,0.14675,134.9,19.796575 +2022-02-14 16:19:00,0.14675,0.14675,0.1467,0.1467,371.6,54.51372 +2022-02-14 16:20:00,0.1467,0.14672,0.14658,0.14661,5928.7,869.232198 +2022-02-14 16:21:00,0.14661,0.14661,0.14661,0.14661,0,0 +2022-02-14 16:22:00,0.14661,0.14661,0.14661,0.14661,0,0 +2022-02-14 16:23:00,0.14661,0.14671,0.14661,0.14671,808.4,118.592334 +2022-02-14 16:24:00,0.14671,0.14671,0.14671,0.14671,0,0 +2022-02-14 16:25:00,0.14671,0.14671,0.14671,0.14671,0,0 +2022-02-14 16:26:00,0.14671,0.14679,0.14671,0.14674,9871.5,1448.660885 +2022-02-14 16:27:00,0.14674,0.14682,0.14667,0.14682,44718,6559.201194 +2022-02-14 16:28:00,0.14682,0.14683,0.14682,0.14683,69,10.13127 +2022-02-14 16:29:00,0.14683,0.14683,0.14679,0.14679,1000,146.79 +2022-02-14 16:30:00,0.14679,0.14681,0.14679,0.1468,44055.8,6467.468394 +2022-02-14 16:31:00,0.1468,0.1468,0.1468,0.1468,0,0 +2022-02-14 16:32:00,0.1468,0.1468,0.14668,0.14668,20541.4,3013.358422 +2022-02-14 16:33:00,0.14668,0.14668,0.14668,0.14668,0,0 +2022-02-14 16:34:00,0.14668,0.14689,0.14668,0.14689,392,57.58088 +2022-02-14 16:35:00,0.14689,0.14715,0.14689,0.14701,175810.8,25846.133333 +2022-02-14 16:36:00,0.14701,0.14722,0.14701,0.14722,4075.6,599.987812 +2022-02-14 16:37:00,0.14722,0.14722,0.14702,0.14709,716.3,105.333813 +2022-02-14 16:38:00,0.14709,0.14709,0.14697,0.14698,50459.9,7416.425902 +2022-02-14 16:39:00,0.14698,0.14698,0.14698,0.14698,0,0 +2022-02-14 16:40:00,0.14698,0.14701,0.14696,0.14696,451.3,66.340963 +2022-02-14 16:41:00,0.14696,0.14696,0.14672,0.1468,17533.1,2572.49452 +2022-02-14 16:42:00,0.1468,0.1468,0.14679,0.14679,4181.9,613.861101 +2022-02-14 16:43:00,0.14679,0.14686,0.14674,0.14674,4656.7,683.580604 +2022-02-14 16:44:00,0.14674,0.14674,0.14674,0.14674,0,0 +2022-02-14 16:45:00,0.14674,0.14682,0.14674,0.14682,314.3,46.145526 +2022-02-14 16:46:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-14 16:47:00,0.14682,0.1469,0.14682,0.1469,370.9,54.48521 +2022-02-14 16:48:00,0.1469,0.147,0.1469,0.147,17776.3,2613.093189 +2022-02-14 16:49:00,0.147,0.14708,0.147,0.14708,21451.9,3154.647382 +2022-02-14 16:50:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-14 16:51:00,0.14708,0.14714,0.14708,0.14714,1882.7,277.020478 +2022-02-14 16:52:00,0.14714,0.14714,0.14681,0.14681,66425.4,9763.971457 +2022-02-14 16:53:00,0.14681,0.14681,0.14679,0.14679,22479.6,3299.780484 +2022-02-14 16:54:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-14 16:55:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-14 16:56:00,0.14679,0.14679,0.14666,0.14667,63256.4,9279.477509 +2022-02-14 16:57:00,0.14667,0.14667,0.14641,0.14648,19108,2799.653846 +2022-02-14 16:58:00,0.14648,0.14651,0.14646,0.14647,128858.4,18873.889849 +2022-02-14 16:59:00,0.14647,0.14647,0.14647,0.14647,0,0 +2022-02-14 17:00:00,0.14647,0.14647,0.14647,0.14647,0,0 +2022-02-14 17:01:00,0.14647,0.14658,0.14647,0.14657,8184.3,1199.634091 +2022-02-14 17:02:00,0.14657,0.14657,0.14651,0.14651,410.2,60.098402 +2022-02-14 17:03:00,0.14651,0.14659,0.14651,0.14659,349.5,51.233205 +2022-02-14 17:04:00,0.14659,0.14659,0.14659,0.14659,0,0 +2022-02-14 17:05:00,0.14659,0.14659,0.14659,0.14659,0,0 +2022-02-14 17:06:00,0.14659,0.14659,0.14646,0.14659,15796,2315.520547 +2022-02-14 17:07:00,0.14659,0.14659,0.14659,0.14659,0,0 +2022-02-14 17:08:00,0.14659,0.14659,0.14659,0.14659,0,0 +2022-02-14 17:09:00,0.14659,0.14659,0.14659,0.14659,0,0 +2022-02-14 17:10:00,0.14659,0.14659,0.14658,0.14658,109.2,16.006536 +2022-02-14 17:11:00,0.14658,0.14658,0.14658,0.14658,0,0 +2022-02-14 17:12:00,0.14658,0.14666,0.14658,0.14666,3002.4,440.331984 +2022-02-14 17:13:00,0.14666,0.14666,0.14666,0.14666,0,0 +2022-02-14 17:14:00,0.14666,0.14666,0.14636,0.14649,12234.6,1791.836683 +2022-02-14 17:15:00,0.14649,0.14666,0.14649,0.14666,100,14.666 +2022-02-14 17:16:00,0.14666,0.14682,0.14666,0.14682,2099.5,308.24859 +2022-02-14 17:17:00,0.14682,0.14682,0.14673,0.14673,19154.4,2810.609008 +2022-02-14 17:18:00,0.14673,0.14675,0.14673,0.14675,17057,2503.11475 +2022-02-14 17:19:00,0.14675,0.14675,0.14675,0.14675,0,0 +2022-02-14 17:20:00,0.14675,0.14675,0.14675,0.14675,0,0 +2022-02-14 17:21:00,0.14675,0.14675,0.14654,0.14654,68.2,9.994028 +2022-02-14 17:22:00,0.14654,0.1466,0.14654,0.1466,149.3,21.88738 +2022-02-14 17:23:00,0.1466,0.1466,0.14611,0.14611,36334.1,5314.002909 +2022-02-14 17:24:00,0.14611,0.14617,0.14611,0.14617,111111,16241.09487 +2022-02-14 17:25:00,0.14617,0.14617,0.14617,0.14617,0,0 +2022-02-14 17:26:00,0.14617,0.14617,0.14617,0.14617,0,0 +2022-02-14 17:27:00,0.14617,0.1465,0.14617,0.1465,17093.9,2504.25635 +2022-02-14 17:28:00,0.1465,0.1465,0.1465,0.1465,0,0 +2022-02-14 17:29:00,0.1465,0.1465,0.1465,0.1465,0.1,0.01465 +2022-02-14 17:30:00,0.1465,0.14652,0.1465,0.14652,107.3,15.721596 +2022-02-14 17:31:00,0.14652,0.14669,0.14652,0.14669,17057,2502.09133 +2022-02-14 17:32:00,0.14669,0.14669,0.14652,0.14652,583.2,85.450464 +2022-02-14 17:33:00,0.14652,0.14652,0.14627,0.14627,4415.4,646.049886 +2022-02-14 17:34:00,0.14627,0.14627,0.14619,0.14619,363.2,53.096208 +2022-02-14 17:35:00,0.14619,0.14619,0.146,0.146,74.8,10.9208 +2022-02-14 17:36:00,0.146,0.146,0.146,0.146,0,0 +2022-02-14 17:37:00,0.146,0.14602,0.14591,0.14591,709.7,103.589848 +2022-02-14 17:38:00,0.14591,0.14591,0.14584,0.14584,433,63.14872 +2022-02-14 17:39:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 17:40:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 17:41:00,0.14584,0.14616,0.14584,0.14616,116.3,16.998408 +2022-02-14 17:42:00,0.14616,0.14616,0.14616,0.14616,0,0 +2022-02-14 17:43:00,0.14616,0.14616,0.14615,0.14615,13686.6,2000.29659 +2022-02-14 17:44:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-14 17:45:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-14 17:46:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-14 17:47:00,0.14615,0.14626,0.14615,0.14626,95.7,13.997082 +2022-02-14 17:48:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-02-14 17:49:00,0.14626,0.14626,0.14626,0.14626,599.9,87.741374 +2022-02-14 17:50:00,0.14626,0.14656,0.14626,0.14656,93355.1,13664.260406 +2022-02-14 17:51:00,0.14656,0.14697,0.14656,0.14687,159762,23456.654171 +2022-02-14 17:52:00,0.14687,0.14687,0.14645,0.14645,113459,16647.893717 +2022-02-14 17:53:00,0.14645,0.14645,0.14625,0.14625,7566.6,1106.954484 +2022-02-14 17:54:00,0.14625,0.14625,0.14622,0.14622,3982.8,582.365016 +2022-02-14 17:55:00,0.14622,0.14626,0.14619,0.14626,55474,8109.81399 +2022-02-14 17:56:00,0.14626,0.14626,0.14626,0.14626,0,0 +2022-02-14 17:57:00,0.14626,0.14626,0.14618,0.14618,45796.4,6694.599776 +2022-02-14 17:58:00,0.14618,0.14618,0.14608,0.14608,105288.4,15381.168384 +2022-02-14 17:59:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-14 18:00:00,0.14608,0.14608,0.14608,0.14608,0,0 +2022-02-14 18:01:00,0.14608,0.14608,0.14607,0.14607,15998.4,2336.887289 +2022-02-14 18:02:00,0.14607,0.14611,0.14597,0.14611,78225.7,11419.009077 +2022-02-14 18:03:00,0.14611,0.14611,0.14611,0.14611,0,0 +2022-02-14 18:04:00,0.14611,0.14611,0.14611,0.14611,0,0 +2022-02-14 18:05:00,0.14611,0.14642,0.14611,0.14642,75.1,10.996142 +2022-02-14 18:06:00,0.14642,0.14642,0.14639,0.14639,372.7,54.559553 +2022-02-14 18:07:00,0.14639,0.14639,0.14633,0.14633,17094,2501.36502 +2022-02-14 18:08:00,0.14633,0.14633,0.14633,0.14633,0,0 +2022-02-14 18:09:00,0.14633,0.14633,0.14633,0.14633,0,0 +2022-02-14 18:10:00,0.14633,0.14648,0.14633,0.14648,122.9,18.002392 +2022-02-14 18:11:00,0.14648,0.14648,0.14648,0.14648,0,0 +2022-02-14 18:12:00,0.14648,0.14648,0.14622,0.14622,15295.6,2236.522632 +2022-02-14 18:13:00,0.14622,0.14624,0.14622,0.14624,175.1,25.606624 +2022-02-14 18:14:00,0.14624,0.14631,0.14624,0.14631,1478.2,216.259538 +2022-02-14 18:15:00,0.14631,0.14647,0.14631,0.14647,17057,2498.33879 +2022-02-14 18:16:00,0.14647,0.14651,0.14647,0.14651,68.2,9.991982 +2022-02-14 18:17:00,0.14651,0.14651,0.14651,0.14651,0,0 +2022-02-14 18:18:00,0.14651,0.14651,0.14651,0.14651,0,0 +2022-02-14 18:19:00,0.14651,0.14666,0.14651,0.14666,1606.7,235.553087 +2022-02-14 18:20:00,0.14666,0.14672,0.14666,0.14672,6832.4,1002.449728 +2022-02-14 18:21:00,0.14672,0.14672,0.14672,0.14672,0,0 +2022-02-14 18:22:00,0.14672,0.14672,0.14672,0.14672,0,0 +2022-02-14 18:23:00,0.14672,0.14672,0.1463,0.1463,785,114.920386 +2022-02-14 18:24:00,0.1463,0.1463,0.14614,0.14614,2932,428.605154 +2022-02-14 18:25:00,0.14614,0.14614,0.14573,0.14573,702.1,102.317033 +2022-02-14 18:26:00,0.14573,0.14573,0.14557,0.14557,33848.7,4928.278804 +2022-02-14 18:27:00,0.14557,0.14557,0.14548,0.14548,39526.4,5751.505022 +2022-02-14 18:28:00,0.14548,0.14565,0.14548,0.14565,2208.2,321.62433 +2022-02-14 18:29:00,0.14565,0.14565,0.14563,0.14565,17961.7,2615.782531 +2022-02-14 18:30:00,0.14565,0.14565,0.14546,0.1455,17703.1,2576.702102 +2022-02-14 18:31:00,0.1455,0.14555,0.1454,0.14555,17010.9,2475.859605 +2022-02-14 18:32:00,0.14555,0.14555,0.14548,0.14548,148528.4,21608.41334 +2022-02-14 18:33:00,0.14548,0.14554,0.14548,0.14554,4305.3,626.593362 +2022-02-14 18:34:00,0.14554,0.14554,0.14554,0.14554,0,0 +2022-02-14 18:35:00,0.14554,0.14558,0.14554,0.14558,35280.1,5134.979335 +2022-02-14 18:36:00,0.14558,0.14558,0.14555,0.14555,17168,2498.8024 +2022-02-14 18:37:00,0.14555,0.14561,0.14551,0.14551,70282.2,10227.664252 +2022-02-14 18:38:00,0.14551,0.14563,0.14551,0.14563,13507.9,1967.155477 +2022-02-14 18:39:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-14 18:40:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-14 18:41:00,0.14563,0.14563,0.14562,0.14562,8610.7,1253.890134 +2022-02-14 18:42:00,0.14562,0.14562,0.14562,0.14562,0,0 +2022-02-14 18:43:00,0.14562,0.14569,0.14547,0.14547,23770.7,3458.015931 +2022-02-14 18:44:00,0.14547,0.14556,0.14547,0.14556,12744.7,1855.118532 +2022-02-14 18:45:00,0.14556,0.14556,0.14556,0.14556,0,0 +2022-02-14 18:46:00,0.14556,0.14567,0.14556,0.14567,17566.1,2558.845825 +2022-02-14 18:47:00,0.14567,0.14567,0.14549,0.14549,323.8,47.109662 +2022-02-14 18:48:00,0.14549,0.14549,0.14545,0.14545,22336.8,3248.88756 +2022-02-14 18:49:00,0.14545,0.14552,0.14544,0.14552,83979.6,12214.467358 +2022-02-14 18:50:00,0.14552,0.14553,0.14536,0.14536,14787.1,2151.487599 +2022-02-14 18:51:00,0.14536,0.14537,0.1452,0.1452,20435.8,2970.332166 +2022-02-14 18:52:00,0.1452,0.14529,0.14515,0.14516,53590,7781.712958 +2022-02-14 18:53:00,0.14516,0.14516,0.14483,0.1449,89543.5,12978.261181 +2022-02-14 18:54:00,0.1449,0.14493,0.14456,0.14456,111793.4,16201.964974 +2022-02-14 18:55:00,0.14456,0.14475,0.14456,0.14469,35623.3,5154.365275 +2022-02-14 18:56:00,0.14469,0.14469,0.14456,0.14456,130,18.7928 +2022-02-14 18:57:00,0.14456,0.14495,0.14456,0.14495,14889,2158.16055 +2022-02-14 18:58:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-14 18:59:00,0.14495,0.14495,0.14495,0.14495,0,0 +2022-02-14 19:00:00,0.14495,0.14511,0.14495,0.14496,9801.3,1421.530922 +2022-02-14 19:01:00,0.14496,0.14505,0.14491,0.14491,1633.6,236.818222 +2022-02-14 19:02:00,0.14491,0.14491,0.14483,0.14483,17409,2521.34547 +2022-02-14 19:03:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-14 19:04:00,0.14483,0.14483,0.14421,0.14421,13437.9,1937.960956 +2022-02-14 19:05:00,0.14421,0.14431,0.14415,0.14417,115755.9,16689.132629 +2022-02-14 19:06:00,0.14417,0.14417,0.14382,0.14383,66268.2,9539.475234 +2022-02-14 19:07:00,0.14383,0.14383,0.14383,0.14383,0,0 +2022-02-14 19:08:00,0.14383,0.14409,0.14383,0.14408,11012.8,1586.82365 +2022-02-14 19:09:00,0.14408,0.14408,0.14375,0.14375,20229.9,2910.747588 +2022-02-14 19:10:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-14 19:11:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-14 19:12:00,0.14375,0.14411,0.14375,0.14397,677,97.51375 +2022-02-14 19:13:00,0.14397,0.14405,0.14397,0.14405,309.8,44.62669 +2022-02-14 19:14:00,0.14405,0.14405,0.14405,0.14405,0,0 +2022-02-14 19:15:00,0.14405,0.14405,0.14382,0.14382,2713.5,390.361608 +2022-02-14 19:16:00,0.14382,0.14394,0.14382,0.14394,395.7,56.957058 +2022-02-14 19:17:00,0.14394,0.14394,0.14378,0.14378,120033.2,17258.86328 +2022-02-14 19:18:00,0.14378,0.14389,0.14378,0.14381,35091.6,5047.243524 +2022-02-14 19:19:00,0.14381,0.14388,0.14359,0.14388,18316.3,2635.194445 +2022-02-14 19:20:00,0.14388,0.14391,0.14388,0.14391,323.6,46.569276 +2022-02-14 19:21:00,0.14391,0.14391,0.1438,0.14382,17481,2513.76962 +2022-02-14 19:22:00,0.14382,0.14382,0.14382,0.14382,0,0 +2022-02-14 19:23:00,0.14382,0.14382,0.14349,0.14349,36327.3,5215.872467 +2022-02-14 19:24:00,0.14349,0.14353,0.14336,0.14347,46767.1,6707.708014 +2022-02-14 19:25:00,0.14347,0.14347,0.14314,0.14314,1004.7,143.835074 +2022-02-14 19:26:00,0.14314,0.14338,0.14314,0.14338,17464,2503.98832 +2022-02-14 19:27:00,0.14338,0.14338,0.14338,0.14338,0,0 +2022-02-14 19:28:00,0.14338,0.14338,0.14326,0.14326,52333.2,7500.752368 +2022-02-14 19:29:00,0.14326,0.14326,0.14326,0.14326,0,0 +2022-02-14 19:30:00,0.14326,0.14372,0.14326,0.14356,1695.8,243.469848 +2022-02-14 19:31:00,0.14356,0.14356,0.14339,0.14339,508.1,72.886707 +2022-02-14 19:32:00,0.14339,0.14339,0.14339,0.14339,0,0 +2022-02-14 19:33:00,0.14339,0.14339,0.14321,0.14323,738.7,105.795401 +2022-02-14 19:34:00,0.14323,0.14323,0.14323,0.14323,0,0 +2022-02-14 19:35:00,0.14323,0.14323,0.14323,0.14323,0,0 +2022-02-14 19:36:00,0.14323,0.1439,0.14323,0.1439,90.3,12.99417 +2022-02-14 19:37:00,0.1439,0.14402,0.14387,0.144,73616.8,10600.786424 +2022-02-14 19:38:00,0.144,0.144,0.144,0.144,0,0 +2022-02-14 19:39:00,0.144,0.14427,0.144,0.14415,171892.1,24783.279075 +2022-02-14 19:40:00,0.14415,0.14415,0.14413,0.14413,356.6,51.396758 +2022-02-14 19:41:00,0.14413,0.14413,0.14393,0.14393,361.8,52.073874 +2022-02-14 19:42:00,0.14393,0.14399,0.14393,0.14398,17760,2557.0885 +2022-02-14 19:43:00,0.14398,0.14398,0.14386,0.14386,18076,2600.41336 +2022-02-14 19:44:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-02-14 19:45:00,0.14386,0.14386,0.14386,0.14386,0,0 +2022-02-14 19:46:00,0.14386,0.14442,0.14386,0.14442,17669.5,2551.65603 +2022-02-14 19:47:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-14 19:48:00,0.14442,0.14442,0.144,0.14408,23654.9,3406.668167 +2022-02-14 19:49:00,0.14408,0.14408,0.14397,0.14397,128501,18500.28897 +2022-02-14 19:50:00,0.14397,0.14455,0.14397,0.14455,6718.7,970.414703 +2022-02-14 19:51:00,0.14455,0.14455,0.14455,0.14455,395.5,57.169525 +2022-02-14 19:52:00,0.14455,0.14455,0.14451,0.14451,354.9,51.286599 +2022-02-14 19:53:00,0.14451,0.14451,0.14433,0.14433,740.5,106.914597 +2022-02-14 19:54:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-14 19:55:00,0.14433,0.14433,0.14433,0.14433,0,0 +2022-02-14 19:56:00,0.14433,0.14436,0.14433,0.14436,390.3,56.343708 +2022-02-14 19:57:00,0.14436,0.14436,0.14431,0.14431,308.5,44.519635 +2022-02-14 19:58:00,0.14431,0.14449,0.14431,0.14448,15476,2236.124956 +2022-02-14 19:59:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-14 20:00:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-14 20:01:00,0.14448,0.14448,0.14416,0.14416,83.2,11.994112 +2022-02-14 20:02:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-02-14 20:03:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-02-14 20:04:00,0.14416,0.14416,0.14416,0.14416,0,0 +2022-02-14 20:05:00,0.14416,0.14421,0.14416,0.14421,97.1,14.002791 +2022-02-14 20:06:00,0.14421,0.14421,0.14392,0.14392,808.8,116.450012 +2022-02-14 20:07:00,0.14392,0.14392,0.1439,0.1439,17390,2502.421 +2022-02-14 20:08:00,0.1439,0.14423,0.1439,0.14407,4140.9,596.832469 +2022-02-14 20:09:00,0.14407,0.14434,0.14407,0.14409,9680.8,1395.965848 +2022-02-14 20:10:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-14 20:11:00,0.14409,0.14409,0.14409,0.14409,0,0 +2022-02-14 20:12:00,0.14409,0.14417,0.14409,0.14417,130,18.7421 +2022-02-14 20:13:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-14 20:14:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-14 20:15:00,0.14417,0.14442,0.14417,0.14442,90,12.9978 +2022-02-14 20:16:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-14 20:17:00,0.14442,0.14442,0.14417,0.14417,100,14.417 +2022-02-14 20:18:00,0.14417,0.14417,0.1441,0.1441,130,18.733 +2022-02-14 20:19:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-02-14 20:20:00,0.1441,0.1441,0.1441,0.1441,0,0 +2022-02-14 20:21:00,0.1441,0.14415,0.1441,0.14415,124.9,18.004335 +2022-02-14 20:22:00,0.14415,0.14427,0.14415,0.14426,617.2,89.028732 +2022-02-14 20:23:00,0.14426,0.14426,0.14426,0.14426,0,0 +2022-02-14 20:24:00,0.14426,0.14452,0.14426,0.14452,17316,2502.50832 +2022-02-14 20:25:00,0.14452,0.14452,0.14437,0.14437,5744,829.26128 +2022-02-14 20:26:00,0.14437,0.14437,0.14432,0.14432,130,18.7616 +2022-02-14 20:27:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-02-14 20:28:00,0.14432,0.14446,0.14432,0.14446,14060.6,2031.194276 +2022-02-14 20:29:00,0.14446,0.14446,0.14442,0.14442,17316,2500.77672 +2022-02-14 20:30:00,0.14442,0.14463,0.14442,0.14463,12851.8,1858.755834 +2022-02-14 20:31:00,0.14463,0.14463,0.14463,0.14463,688.7,99.606681 +2022-02-14 20:32:00,0.14463,0.14483,0.14463,0.14483,899.5,130.274585 +2022-02-14 20:33:00,0.14483,0.14498,0.14483,0.14498,31857.3,4618.208464 +2022-02-14 20:34:00,0.14498,0.14513,0.14498,0.14511,1014.1,147.162691 +2022-02-14 20:35:00,0.14511,0.14511,0.14498,0.14498,7881.1,1143.032868 +2022-02-14 20:36:00,0.14498,0.14498,0.14498,0.14498,0,0 +2022-02-14 20:37:00,0.14498,0.14502,0.14498,0.14502,162.7,23.594754 +2022-02-14 20:38:00,0.14502,0.14503,0.1449,0.14503,2983.5,432.633591 +2022-02-14 20:39:00,0.14503,0.14506,0.14503,0.14506,472.1,68.482826 +2022-02-14 20:40:00,0.14506,0.14506,0.14484,0.14491,84022.2,12173.585596 +2022-02-14 20:41:00,0.14491,0.14495,0.14491,0.14495,357.6,51.83412 +2022-02-14 20:42:00,0.14495,0.14496,0.14495,0.14496,7353.3,1065.934368 +2022-02-14 20:43:00,0.14496,0.14496,0.14484,0.14486,17377.5,2517.30268 +2022-02-14 20:44:00,0.14486,0.14486,0.14485,0.14485,24154.6,3498.79381 +2022-02-14 20:45:00,0.14485,0.14494,0.14485,0.14486,2969.4,430.338234 +2022-02-14 20:46:00,0.14486,0.14486,0.14477,0.14477,397.9,57.603983 +2022-02-14 20:47:00,0.14477,0.14494,0.14477,0.14494,13736.8,1991.011792 +2022-02-14 20:48:00,0.14494,0.14507,0.14494,0.14507,25844.2,3749.218094 +2022-02-14 20:49:00,0.14507,0.14516,0.14507,0.14516,3510.9,509.59697 +2022-02-14 20:50:00,0.14516,0.14516,0.14516,0.14516,0,0 +2022-02-14 20:51:00,0.14516,0.14516,0.14496,0.14496,70,10.1472 +2022-02-14 20:52:00,0.14496,0.145,0.14496,0.145,236.8,34.336 +2022-02-14 20:53:00,0.145,0.145,0.14499,0.14499,313,45.38187 +2022-02-14 20:54:00,0.14499,0.14508,0.14499,0.14508,146.4,21.239712 +2022-02-14 20:55:00,0.14508,0.14508,0.14508,0.14508,0,0 +2022-02-14 20:56:00,0.14508,0.14508,0.14499,0.14499,11251.1,1631.296989 +2022-02-14 20:57:00,0.14499,0.14501,0.14493,0.14495,19173.8,2779.926198 +2022-02-14 20:58:00,0.14495,0.14499,0.14488,0.14488,24170.6,3502.940125 +2022-02-14 20:59:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-14 21:00:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-14 21:01:00,0.14488,0.14488,0.14485,0.14485,183.6,26.59446 +2022-02-14 21:02:00,0.14485,0.14485,0.14485,0.14485,0,0 +2022-02-14 21:03:00,0.14485,0.14485,0.14477,0.14477,17279,2501.48083 +2022-02-14 21:04:00,0.14477,0.145,0.14477,0.145,401.9,58.2755 +2022-02-14 21:05:00,0.145,0.14509,0.14494,0.14494,42623.5,6179.963941 +2022-02-14 21:06:00,0.14494,0.14495,0.14494,0.14495,18965.5,2749.049225 +2022-02-14 21:07:00,0.14495,0.14495,0.14488,0.14493,10461.4,1515.653462 +2022-02-14 21:08:00,0.14493,0.14493,0.14493,0.14493,0,0 +2022-02-14 21:09:00,0.14493,0.14493,0.1448,0.14487,30027.3,4348.811671 +2022-02-14 21:10:00,0.14487,0.14487,0.14483,0.14483,62476.6,9048.634553 +2022-02-14 21:11:00,0.14483,0.14492,0.14483,0.14492,416.3,60.330196 +2022-02-14 21:12:00,0.14492,0.14492,0.14492,0.14492,0,0 +2022-02-14 21:13:00,0.14492,0.14495,0.14492,0.14495,3133,454.12835 +2022-02-14 21:14:00,0.14495,0.14495,0.14487,0.14487,33456.2,4847.054219 +2022-02-14 21:15:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-14 21:16:00,0.14487,0.14487,0.14474,0.14474,13710.3,1984.591313 +2022-02-14 21:17:00,0.14474,0.14474,0.14474,0.14474,0,0 +2022-02-14 21:18:00,0.14474,0.1448,0.14474,0.1448,308,44.5984 +2022-02-14 21:19:00,0.1448,0.1448,0.1448,0.1448,0,0 +2022-02-14 21:20:00,0.1448,0.14489,0.14472,0.14472,42783.1,6195.621522 +2022-02-14 21:21:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-02-14 21:22:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-02-14 21:23:00,0.14472,0.14472,0.1447,0.1447,124.4,18.00068 +2022-02-14 21:24:00,0.1447,0.1447,0.1447,0.1447,38342.5,5548.15975 +2022-02-14 21:25:00,0.1447,0.14475,0.1447,0.14475,294,42.5565 +2022-02-14 21:26:00,0.14475,0.14475,0.14447,0.14447,33494.3,4839.604536 +2022-02-14 21:27:00,0.14447,0.14452,0.14447,0.14452,729.2,105.383984 +2022-02-14 21:28:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-14 21:29:00,0.14452,0.14452,0.14452,0.14452,0,0 +2022-02-14 21:30:00,0.14452,0.14456,0.14452,0.14454,18228.9,2635.150786 +2022-02-14 21:31:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-02-14 21:32:00,0.14454,0.14454,0.14454,0.14454,0,0 +2022-02-14 21:33:00,0.14454,0.14454,0.14442,0.14442,744.9,107.588502 +2022-02-14 21:34:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-14 21:35:00,0.14442,0.14442,0.14442,0.14442,1409,203.48778 +2022-02-14 21:36:00,0.14442,0.14461,0.14442,0.14461,404.4,58.480284 +2022-02-14 21:37:00,0.14461,0.14461,0.1446,0.1446,1124.8,162.64608 +2022-02-14 21:38:00,0.1446,0.1446,0.1446,0.1446,0,0 +2022-02-14 21:39:00,0.1446,0.14472,0.1446,0.14472,37735.6,5460.95003 +2022-02-14 21:40:00,0.14472,0.14475,0.14472,0.14475,145.7,21.090075 +2022-02-14 21:41:00,0.14475,0.14479,0.14473,0.14473,1871.2,270.825352 +2022-02-14 21:42:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-02-14 21:43:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-02-14 21:44:00,0.14473,0.14479,0.14473,0.14479,96.7,14.001193 +2022-02-14 21:45:00,0.14479,0.14479,0.14472,0.14472,673.8,97.512336 +2022-02-14 21:46:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-02-14 21:47:00,0.14472,0.14472,0.14472,0.14472,0,0 +2022-02-14 21:48:00,0.14472,0.14491,0.14472,0.14491,343.4,49.762094 +2022-02-14 21:49:00,0.14491,0.14492,0.14491,0.14492,331.9,48.098948 +2022-02-14 21:50:00,0.14492,0.14525,0.14492,0.14509,37782,5486.857656 +2022-02-14 21:51:00,0.14509,0.14522,0.14507,0.14507,145907.2,21185.62137 +2022-02-14 21:52:00,0.14507,0.14529,0.14507,0.14529,433.7,63.012273 +2022-02-14 21:53:00,0.14529,0.14529,0.14529,0.14529,0,0 +2022-02-14 21:54:00,0.14529,0.1453,0.14521,0.14521,10967.7,1592.988869 +2022-02-14 21:55:00,0.14521,0.14521,0.14521,0.14521,0,0 +2022-02-14 21:56:00,0.14521,0.14521,0.14519,0.14519,16873.5,2449.863465 +2022-02-14 21:57:00,0.14519,0.14519,0.14514,0.14514,16202.3,2351.601822 +2022-02-14 21:58:00,0.14514,0.14514,0.1451,0.1451,19328.7,2804.76679 +2022-02-14 21:59:00,0.1451,0.14511,0.1451,0.14511,824.4,119.628684 +2022-02-14 22:00:00,0.14511,0.14539,0.14511,0.14539,692.8,100.701244 +2022-02-14 22:01:00,0.14539,0.14539,0.14539,0.14539,15267.7,2219.770903 +2022-02-14 22:02:00,0.14539,0.14539,0.14534,0.14534,51581.8,7496.898812 +2022-02-14 22:03:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-14 22:04:00,0.14534,0.14534,0.14534,0.14534,0,0 +2022-02-14 22:05:00,0.14534,0.14581,0.14532,0.14563,170387,24774.712102 +2022-02-14 22:06:00,0.14563,0.14611,0.14555,0.14555,76888.2,11205.288742 +2022-02-14 22:07:00,0.14555,0.14562,0.14555,0.14562,10295.1,1499.172462 +2022-02-14 22:08:00,0.14562,0.14573,0.14562,0.14573,343.1,49.999963 +2022-02-14 22:09:00,0.14573,0.14574,0.14573,0.14574,2575.5,375.35337 +2022-02-14 22:10:00,0.14574,0.14587,0.14574,0.14587,26783.4,3904.834398 +2022-02-14 22:11:00,0.14587,0.14618,0.14587,0.14618,18151.6,2652.161152 +2022-02-14 22:12:00,0.14618,0.14618,0.14596,0.14596,67880.4,9910.286089 +2022-02-14 22:13:00,0.14596,0.14669,0.14596,0.14669,87175.6,12736.751618 +2022-02-14 22:14:00,0.14669,0.14669,0.14634,0.14634,74912.3,10974.524996 +2022-02-14 22:15:00,0.14634,0.14634,0.14621,0.14621,32796,4796.07652 +2022-02-14 22:16:00,0.14621,0.14633,0.14621,0.14633,17762.8,2599.230524 +2022-02-14 22:17:00,0.14633,0.14648,0.14633,0.14648,762.1,111.61904 +2022-02-14 22:18:00,0.14648,0.14648,0.14643,0.14645,150389.3,22024.392948 +2022-02-14 22:19:00,0.14645,0.14645,0.14645,0.14645,0,0 +2022-02-14 22:20:00,0.14645,0.14649,0.1463,0.1463,1644.4,240.795481 +2022-02-14 22:21:00,0.1463,0.1463,0.14626,0.14628,69712.8,10197.38132 +2022-02-14 22:22:00,0.14628,0.14628,0.14628,0.14628,0,0 +2022-02-14 22:23:00,0.14628,0.14628,0.14628,0.14628,0,0 +2022-02-14 22:24:00,0.14628,0.1464,0.14628,0.1464,88.8,13.00032 +2022-02-14 22:25:00,0.1464,0.14646,0.1464,0.14646,15777.8,2310.816588 +2022-02-14 22:26:00,0.14646,0.14646,0.14646,0.14646,0,0 +2022-02-14 22:27:00,0.14646,0.14646,0.14638,0.14638,9472.2,1386.540636 +2022-02-14 22:28:00,0.14638,0.14646,0.14634,0.14634,29985.5,4388.725506 +2022-02-14 22:29:00,0.14634,0.14634,0.14634,0.14634,0,0 +2022-02-14 22:30:00,0.14634,0.14634,0.14634,0.14634,0,0 +2022-02-14 22:31:00,0.14634,0.14634,0.1462,0.1462,123.1,17.99722 +2022-02-14 22:32:00,0.1462,0.1462,0.1462,0.1462,0,0 +2022-02-14 22:33:00,0.1462,0.1462,0.1462,0.1462,0,0 +2022-02-14 22:34:00,0.1462,0.1462,0.14577,0.14577,82.3,11.996871 +2022-02-14 22:35:00,0.14577,0.14577,0.14577,0.14577,0,0 +2022-02-14 22:36:00,0.14577,0.14577,0.14577,0.14577,0,0 +2022-02-14 22:37:00,0.14577,0.14577,0.14577,0.14577,0,0 +2022-02-14 22:38:00,0.14577,0.14584,0.14577,0.14584,109.7,15.998648 +2022-02-14 22:39:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 22:40:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 22:41:00,0.14584,0.14584,0.14568,0.14568,130.4,18.996672 +2022-02-14 22:42:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-14 22:43:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-14 22:44:00,0.14568,0.14584,0.14568,0.14584,68.6,10.004624 +2022-02-14 22:45:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 22:46:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 22:47:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-14 22:48:00,0.14584,0.14584,0.14568,0.14568,89.2,12.994656 +2022-02-14 22:49:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-14 22:50:00,0.14568,0.14568,0.14568,0.14568,0,0 +2022-02-14 22:51:00,0.14568,0.1457,0.14568,0.1457,89.2,12.99644 +2022-02-14 22:52:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-02-14 22:53:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-02-14 22:54:00,0.1457,0.14618,0.1457,0.14618,82.1,12.001378 +2022-02-14 22:55:00,0.14618,0.14618,0.14618,0.14618,0,0 +2022-02-14 22:56:00,0.14618,0.14618,0.14618,0.14618,0,0 +2022-02-14 22:57:00,0.14618,0.14623,0.14618,0.14623,75.2,10.996496 +2022-02-14 22:58:00,0.14623,0.14623,0.14623,0.14623,0,0 +2022-02-14 22:59:00,0.14623,0.14633,0.14623,0.14633,5705.8,834.923096 +2022-02-14 23:00:00,0.14633,0.14633,0.1462,0.1462,665.3,97.26686 +2022-02-14 23:01:00,0.1462,0.1463,0.14611,0.1463,18223.4,2665.612587 +2022-02-14 23:02:00,0.1463,0.14661,0.1463,0.14647,77046.2,11288.382152 +2022-02-14 23:03:00,0.14647,0.14647,0.14645,0.14645,663.7,97.198865 +2022-02-14 23:04:00,0.14645,0.14646,0.14645,0.14646,22968.3,3363.779829 +2022-02-14 23:05:00,0.14646,0.14646,0.14643,0.14643,363.6,53.241948 +2022-02-14 23:06:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-14 23:07:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-14 23:08:00,0.14643,0.14643,0.14629,0.14643,445.3,65.152877 +2022-02-14 23:09:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-14 23:10:00,0.14643,0.14643,0.14643,0.14643,0,0 +2022-02-14 23:11:00,0.14643,0.14646,0.14643,0.14646,88.8,13.005648 +2022-02-14 23:12:00,0.14646,0.14646,0.14637,0.14637,330.5,48.375285 +2022-02-14 23:13:00,0.14637,0.14637,0.14637,0.14637,3000,439.11 +2022-02-14 23:14:00,0.14637,0.14637,0.14637,0.14637,0,0 +2022-02-14 23:15:00,0.14637,0.14637,0.14637,0.14637,0,0 +2022-02-14 23:16:00,0.14637,0.14637,0.14637,0.14637,123,18.00351 +2022-02-14 23:17:00,0.14637,0.14637,0.1463,0.1463,398.4,58.28592 +2022-02-14 23:18:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-02-14 23:19:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-02-14 23:20:00,0.1463,0.1463,0.1463,0.1463,0,0 +2022-02-14 23:21:00,0.1463,0.1463,0.14621,0.14621,130,19.0073 +2022-02-14 23:22:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 23:23:00,0.14621,0.14621,0.14621,0.14621,0,0 +2022-02-14 23:24:00,0.14621,0.14624,0.14621,0.14624,129.9,18.996576 +2022-02-14 23:25:00,0.14624,0.14624,0.14624,0.14624,0,0 +2022-02-14 23:26:00,0.14624,0.14624,0.14603,0.14603,10389,1517.10567 +2022-02-14 23:27:00,0.14603,0.14603,0.14603,0.14603,945,137.99835 +2022-02-14 23:28:00,0.14603,0.14611,0.14603,0.14611,17131,2503.01041 +2022-02-14 23:29:00,0.14611,0.14611,0.14599,0.14599,17131,2500.95469 +2022-02-14 23:30:00,0.14599,0.14599,0.14599,0.14599,17131,2500.95469 +2022-02-14 23:31:00,0.14599,0.14605,0.14599,0.14605,319.9,46.721395 +2022-02-14 23:32:00,0.14605,0.14605,0.14605,0.14605,0,0 +2022-02-14 23:33:00,0.14605,0.14605,0.14605,0.14605,0,0 +2022-02-14 23:34:00,0.14605,0.14605,0.14603,0.14603,376,54.90728 +2022-02-14 23:35:00,0.14603,0.14604,0.14603,0.14604,479.4,70.011576 +2022-02-14 23:36:00,0.14604,0.14604,0.14604,0.14604,0,0 +2022-02-14 23:37:00,0.14604,0.14604,0.14604,0.14604,0,0 +2022-02-14 23:38:00,0.14604,0.14604,0.146,0.146,130.1,18.9946 +2022-02-14 23:39:00,0.146,0.14618,0.146,0.14615,21273.4,3108.978584 +2022-02-14 23:40:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-14 23:41:00,0.14615,0.14615,0.14604,0.14608,14690.1,2145.916889 +2022-02-14 23:42:00,0.14608,0.14608,0.146,0.146,12116.6,1769.489648 +2022-02-14 23:43:00,0.146,0.146,0.146,0.146,0,0 +2022-02-14 23:44:00,0.146,0.14601,0.146,0.14601,4145.8,605.328258 +2022-02-14 23:45:00,0.14601,0.14601,0.14601,0.14601,0,0 +2022-02-14 23:46:00,0.14601,0.14601,0.14601,0.14601,0,0 +2022-02-14 23:47:00,0.14601,0.14603,0.14601,0.14603,15000,2190.446015 +2022-02-14 23:48:00,0.14603,0.14603,0.14572,0.14578,5620.9,819.11047 +2022-02-14 23:49:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-02-14 23:50:00,0.14578,0.14578,0.14578,0.14578,395.6,57.670568 +2022-02-14 23:51:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-02-14 23:52:00,0.14578,0.14578,0.14578,0.14578,0,0 +2022-02-14 23:53:00,0.14578,0.14588,0.14578,0.14588,116.5,16.99502 +2022-02-14 23:54:00,0.14588,0.14588,0.14588,0.14588,0,0 +2022-02-14 23:55:00,0.14588,0.14588,0.1458,0.1458,17168,2503.0944 +2022-02-14 23:56:00,0.1458,0.1458,0.1458,0.1458,0,0 +2022-02-14 23:57:00,0.1458,0.1458,0.1458,0.1458,0,0 +2022-02-14 23:58:00,0.1458,0.14581,0.14578,0.14581,1132.5,165.107889 +2022-02-14 23:59:00,0.14581,0.14581,0.14579,0.14579,402.1,58.622159 +2022-02-15 00:00:00,0.14579,0.14579,0.14579,0.14579,0,0 +2022-02-15 00:01:00,0.14579,0.14579,0.14579,0.14579,0,0 +2022-02-15 00:02:00,0.14579,0.14579,0.14579,0.14579,0,0 +2022-02-15 00:03:00,0.14579,0.14581,0.14579,0.14581,109.7,15.995357 +2022-02-15 00:04:00,0.14581,0.14589,0.14581,0.14589,366.9,53.527041 +2022-02-15 00:05:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-02-15 00:06:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-02-15 00:07:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-02-15 00:08:00,0.14589,0.14617,0.14589,0.14617,1126.9,164.632946 +2022-02-15 00:09:00,0.14617,0.14617,0.14615,0.14615,421.9,61.660685 +2022-02-15 00:10:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-15 00:11:00,0.14615,0.14615,0.14615,0.14615,0,0 +2022-02-15 00:12:00,0.14615,0.14615,0.14598,0.14598,95.9,13.999482 +2022-02-15 00:13:00,0.14598,0.14598,0.14598,0.14598,0,0 +2022-02-15 00:14:00,0.14598,0.14598,0.14598,0.14598,0,0 +2022-02-15 00:15:00,0.14598,0.14598,0.14595,0.14595,123.3,17.995635 +2022-02-15 00:16:00,0.14595,0.14595,0.14567,0.14567,2060.4,300.138468 +2022-02-15 00:17:00,0.14567,0.14567,0.14559,0.14559,4945.5,720.015345 +2022-02-15 00:18:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-15 00:19:00,0.14559,0.14569,0.14555,0.14559,10704.6,1558.930543 +2022-02-15 00:20:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-15 00:21:00,0.14559,0.14559,0.14559,0.14559,0,0 +2022-02-15 00:22:00,0.14559,0.14566,0.14559,0.14566,116.7,16.998522 +2022-02-15 00:23:00,0.14566,0.14566,0.14566,0.14566,0,0 +2022-02-15 00:24:00,0.14566,0.14576,0.14566,0.14576,17555.4,2558.87123 +2022-02-15 00:25:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-15 00:26:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-15 00:27:00,0.14576,0.14578,0.14576,0.14578,130.3,18.995134 +2022-02-15 00:28:00,0.14578,0.14587,0.14576,0.14576,4133.5,602.913913 +2022-02-15 00:29:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-15 00:30:00,0.14576,0.14576,0.14576,0.14576,0,0 +2022-02-15 00:31:00,0.14576,0.14576,0.14529,0.14538,104151.5,15154.140107 +2022-02-15 00:32:00,0.14538,0.14538,0.14516,0.14525,7916.5,1149.19028 +2022-02-15 00:33:00,0.14525,0.14525,0.145,0.145,2108.6,305.777856 +2022-02-15 00:34:00,0.145,0.14518,0.145,0.14518,51726,7508.54616 +2022-02-15 00:35:00,0.14518,0.1452,0.14518,0.1452,427.1,62.01492 +2022-02-15 00:36:00,0.1452,0.1452,0.14518,0.14518,17242,2503.19356 +2022-02-15 00:37:00,0.14518,0.14518,0.14508,0.14508,32727.2,4749.754734 +2022-02-15 00:38:00,0.14508,0.14518,0.14508,0.14518,13362.2,1939.499976 +2022-02-15 00:39:00,0.14518,0.14518,0.14518,0.14518,0,0 +2022-02-15 00:40:00,0.14518,0.14518,0.14505,0.14505,127,18.42135 +2022-02-15 00:41:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-15 00:42:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-15 00:43:00,0.14505,0.14517,0.14505,0.14517,4754.9,690.268833 +2022-02-15 00:44:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-15 00:45:00,0.14517,0.14517,0.14517,0.14517,0,0 +2022-02-15 00:46:00,0.14517,0.14517,0.14507,0.14507,22428,3254.167761 +2022-02-15 00:47:00,0.14507,0.14507,0.14507,0.14507,0,0 +2022-02-15 00:48:00,0.14507,0.14507,0.14507,0.14507,0,0 +2022-02-15 00:49:00,0.14507,0.14507,0.14497,0.14497,278.8,40.420756 +2022-02-15 00:50:00,0.14497,0.14497,0.14483,0.14486,9816.8,1422.05107 +2022-02-15 00:51:00,0.14486,0.14491,0.14486,0.14491,393.3,56.993103 +2022-02-15 00:52:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-15 00:53:00,0.14491,0.14491,0.14491,0.14491,0,0 +2022-02-15 00:54:00,0.14491,0.14505,0.14491,0.14505,10873.2,1576.85628 +2022-02-15 00:55:00,0.14505,0.14505,0.14505,0.14505,0,0 +2022-02-15 00:56:00,0.14505,0.14512,0.14505,0.14512,13126.8,1904.961216 +2022-02-15 00:57:00,0.14512,0.14512,0.14512,0.14512,0,0 +2022-02-15 00:58:00,0.14512,0.14512,0.14512,0.14512,0,0 +2022-02-15 00:59:00,0.14512,0.14512,0.1451,0.1451,1759.3,255.276222 +2022-02-15 01:00:00,0.1451,0.14526,0.1451,0.14526,64084.2,9308.832992 +2022-02-15 01:01:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-15 01:02:00,0.14526,0.14526,0.14526,0.14526,0,0 +2022-02-15 01:03:00,0.14526,0.14526,0.14514,0.14514,75.8,11.001612 +2022-02-15 01:04:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-02-15 01:05:00,0.14514,0.14514,0.14514,0.14514,0,0 +2022-02-15 01:06:00,0.14514,0.14514,0.14511,0.14511,82.7,12.000597 +2022-02-15 01:07:00,0.14511,0.14511,0.14511,0.14511,0,0 +2022-02-15 01:08:00,0.14511,0.14511,0.14509,0.14509,12953.8,1879.466842 +2022-02-15 01:09:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-15 01:10:00,0.14509,0.14509,0.14509,0.14509,332,48.16988 +2022-02-15 01:11:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-15 01:12:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-15 01:13:00,0.14509,0.14512,0.14509,0.14512,130.9,18.996208 +2022-02-15 01:14:00,0.14512,0.14512,0.14512,0.14512,0,0 +2022-02-15 01:15:00,0.14512,0.14527,0.14512,0.14527,356.3,51.759701 +2022-02-15 01:16:00,0.14527,0.14527,0.14527,0.14527,0,0 +2022-02-15 01:17:00,0.14527,0.14527,0.14527,0.14527,0,0 +2022-02-15 01:18:00,0.14527,0.14527,0.14509,0.14509,3000,435.27 +2022-02-15 01:19:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-15 01:20:00,0.14509,0.14509,0.14509,0.14509,0,0 +2022-02-15 01:21:00,0.14509,0.14536,0.14509,0.14536,112.8,16.383722 +2022-02-15 01:22:00,0.14536,0.14536,0.14535,0.14535,343.4,49.91319 +2022-02-15 01:23:00,0.14535,0.14535,0.14535,0.14535,0,0 +2022-02-15 01:24:00,0.14535,0.14567,0.14535,0.14567,25122,3656.653631 +2022-02-15 01:25:00,0.14567,0.14605,0.14567,0.14605,14648.9,2138.615813 +2022-02-15 01:26:00,0.14605,0.14605,0.14605,0.14605,0,0 +2022-02-15 01:27:00,0.14605,0.14616,0.14605,0.14616,309.1,45.178056 +2022-02-15 01:28:00,0.14616,0.14617,0.14616,0.14616,18627.4,2722.584545 +2022-02-15 01:29:00,0.14616,0.14628,0.14611,0.14628,32820.7,4796.958105 +2022-02-15 01:30:00,0.14628,0.14628,0.14628,0.14628,0,0 +2022-02-15 01:31:00,0.14628,0.14674,0.14628,0.1467,25535.6,3740.15658 +2022-02-15 01:32:00,0.1467,0.14689,0.1467,0.14687,142614.8,20947.697627 +2022-02-15 01:33:00,0.14687,0.14697,0.14677,0.1469,299485.3,43983.500718 +2022-02-15 01:34:00,0.1469,0.14751,0.14679,0.14751,164798.6,24224.800263 +2022-02-15 01:35:00,0.14751,0.14818,0.14751,0.14807,276311.1,40859.782067 +2022-02-15 01:36:00,0.14807,0.14876,0.14807,0.14856,145302.1,21595.139081 +2022-02-15 01:37:00,0.14856,0.14928,0.14856,0.1489,102629.6,15305.66301 +2022-02-15 01:38:00,0.1489,0.14907,0.14874,0.14907,41302.1,6152.681744 +2022-02-15 01:39:00,0.14907,0.14922,0.14907,0.14909,185951.1,27741.363101 +2022-02-15 01:40:00,0.14909,0.14909,0.14878,0.14878,1087.9,161.997853 +2022-02-15 01:41:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-02-15 01:42:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-02-15 01:43:00,0.14878,0.14878,0.1486,0.1486,17787,2643.238474 +2022-02-15 01:44:00,0.1486,0.14878,0.1486,0.14866,2157.8,320.876065 +2022-02-15 01:45:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-15 01:46:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-15 01:47:00,0.14866,0.14866,0.14842,0.14842,74.1,10.997922 +2022-02-15 01:48:00,0.14842,0.14857,0.14842,0.14857,426.5,63.358805 +2022-02-15 01:49:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-15 01:50:00,0.14857,0.14857,0.14845,0.14845,3465.8,514.49801 +2022-02-15 01:51:00,0.14845,0.14845,0.14845,0.14845,0,0 +2022-02-15 01:52:00,0.14845,0.14845,0.14845,0.14845,0,0 +2022-02-15 01:53:00,0.14845,0.14845,0.14828,0.14828,94.4,13.997632 +2022-02-15 01:54:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-15 01:55:00,0.14828,0.14844,0.14828,0.14844,369.9,54.907956 +2022-02-15 01:56:00,0.14844,0.14844,0.14824,0.14824,19557.9,2899.431816 +2022-02-15 01:57:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-15 01:58:00,0.14824,0.14837,0.14824,0.14833,42815.3,6351.468325 +2022-02-15 01:59:00,0.14833,0.14833,0.14833,0.14833,0,0 +2022-02-15 02:00:00,0.14833,0.14835,0.14833,0.14835,3946,585.3891 +2022-02-15 02:01:00,0.14835,0.14835,0.14826,0.14826,492.7,73.047702 +2022-02-15 02:02:00,0.14826,0.14857,0.14826,0.14857,17156.9,2548.965224 +2022-02-15 02:03:00,0.14857,0.14867,0.14857,0.14866,33349.6,4957.587938 +2022-02-15 02:04:00,0.14866,0.14897,0.14866,0.14897,816.6,121.633689 +2022-02-15 02:05:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-15 02:06:00,0.14897,0.14925,0.14897,0.14925,3551.1,529.978617 +2022-02-15 02:07:00,0.14925,0.14925,0.14864,0.14864,59150.3,8793.610271 +2022-02-15 02:08:00,0.14864,0.14867,0.14864,0.14866,949.9,141.216333 +2022-02-15 02:09:00,0.14866,0.14868,0.14855,0.14868,35275.7,5243.206612 +2022-02-15 02:10:00,0.14868,0.14868,0.14843,0.14843,124890,18551.288439 +2022-02-15 02:11:00,0.14843,0.1485,0.14837,0.14846,323659.9,48045.615742 +2022-02-15 02:12:00,0.14846,0.14846,0.14843,0.14843,1899.8,281.987314 +2022-02-15 02:13:00,0.14843,0.14843,0.14843,0.14843,0,0 +2022-02-15 02:14:00,0.14843,0.14907,0.1483,0.14899,236974.8,35254.910295 +2022-02-15 02:15:00,0.14899,0.14912,0.14883,0.14883,145275.4,21631.062794 +2022-02-15 02:16:00,0.14883,0.14883,0.14873,0.1488,65823.9,9792.18779 +2022-02-15 02:17:00,0.1488,0.1488,0.1488,0.1488,0,0 +2022-02-15 02:18:00,0.1488,0.1488,0.14858,0.14858,23889.6,3549.516768 +2022-02-15 02:19:00,0.14858,0.14858,0.14858,0.14858,0,0 +2022-02-15 02:20:00,0.14858,0.14878,0.14858,0.14878,671.1,99.846258 +2022-02-15 02:21:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-02-15 02:22:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-02-15 02:23:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-02-15 02:24:00,0.14878,0.14891,0.14878,0.14891,94,13.99754 +2022-02-15 02:25:00,0.14891,0.14891,0.14873,0.14873,400.3,59.536619 +2022-02-15 02:26:00,0.14873,0.14877,0.1487,0.1487,29123.4,4331.064239 +2022-02-15 02:27:00,0.1487,0.1487,0.1487,0.1487,0,0 +2022-02-15 02:28:00,0.1487,0.1487,0.14845,0.14845,402.2,59.70659 +2022-02-15 02:29:00,0.14845,0.14845,0.14845,0.14845,0,0 +2022-02-15 02:30:00,0.14845,0.14861,0.14845,0.14856,58938.9,8756.559543 +2022-02-15 02:31:00,0.14856,0.1487,0.14842,0.1487,86872.3,12906.422973 +2022-02-15 02:32:00,0.1487,0.1487,0.14867,0.14867,800.6,119.025202 +2022-02-15 02:33:00,0.14867,0.14867,0.14861,0.14861,111461.9,16566.575179 +2022-02-15 02:34:00,0.14861,0.14861,0.14854,0.14854,429.5,63.79793 +2022-02-15 02:35:00,0.14854,0.14854,0.14854,0.14854,0,0 +2022-02-15 02:36:00,0.14854,0.14863,0.14854,0.14857,1960.8,291.329568 +2022-02-15 02:37:00,0.14857,0.14857,0.14857,0.14857,16834.9,2501.161093 +2022-02-15 02:38:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-15 02:39:00,0.14857,0.14886,0.14857,0.14886,26084.2,3876.337375 +2022-02-15 02:40:00,0.14886,0.14886,0.14877,0.14877,16798,2499.03846 +2022-02-15 02:41:00,0.14877,0.14901,0.14877,0.14901,17127.4,2550.306094 +2022-02-15 02:42:00,0.14901,0.14909,0.14901,0.14902,39171.7,5838.885782 +2022-02-15 02:43:00,0.14902,0.14904,0.14897,0.14902,81681.2,12171.017723 +2022-02-15 02:44:00,0.14902,0.14902,0.149,0.149,265.9,39.6191 +2022-02-15 02:45:00,0.149,0.149,0.149,0.149,0,0 +2022-02-15 02:46:00,0.149,0.149,0.149,0.149,0,0 +2022-02-15 02:47:00,0.149,0.14911,0.149,0.14911,2517.4,375.365952 +2022-02-15 02:48:00,0.14911,0.14911,0.149,0.149,500,74.5 +2022-02-15 02:49:00,0.149,0.149,0.149,0.149,0,0 +2022-02-15 02:50:00,0.149,0.1492,0.149,0.1492,206.1,30.75012 +2022-02-15 02:51:00,0.1492,0.1492,0.14894,0.14898,2031.4,302.62242 +2022-02-15 02:52:00,0.14898,0.14898,0.14898,0.14898,345.1,51.412998 +2022-02-15 02:53:00,0.14898,0.149,0.14897,0.14897,11458.8,1707.327345 +2022-02-15 02:54:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-15 02:55:00,0.14897,0.14901,0.14895,0.14896,1074.3,160.043655 +2022-02-15 02:56:00,0.14896,0.14896,0.14895,0.14895,13548.1,2017.989495 +2022-02-15 02:57:00,0.14895,0.14895,0.14894,0.14894,294.7,43.892618 +2022-02-15 02:58:00,0.14894,0.14896,0.14894,0.14896,17449.7,2599.307312 +2022-02-15 02:59:00,0.14896,0.14896,0.14896,0.14896,0,0 +2022-02-15 03:00:00,0.14896,0.14896,0.14896,0.14896,0,0 +2022-02-15 03:01:00,0.14896,0.14904,0.14896,0.14899,25405.7,3785.28454 +2022-02-15 03:02:00,0.14899,0.14899,0.14863,0.14863,26322.8,3914.806681 +2022-02-15 03:03:00,0.14863,0.14863,0.14863,0.14863,31290.6,4650.721878 +2022-02-15 03:04:00,0.14863,0.14866,0.14863,0.14866,115482.2,17167.583852 +2022-02-15 03:05:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-15 03:06:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-15 03:07:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-15 03:08:00,0.14866,0.14866,0.14863,0.14863,80.7,11.994441 +2022-02-15 03:09:00,0.14863,0.14863,0.14863,0.14863,0,0 +2022-02-15 03:10:00,0.14863,0.14863,0.14863,0.14863,0,0 +2022-02-15 03:11:00,0.14863,0.14863,0.14861,0.14861,127.9,19.007219 +2022-02-15 03:12:00,0.14861,0.14866,0.14861,0.14866,435.3,64.711698 +2022-02-15 03:13:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-15 03:14:00,0.14866,0.14866,0.14866,0.14866,0,0 +2022-02-15 03:15:00,0.14866,0.1489,0.14866,0.1489,100.7,14.99423 +2022-02-15 03:16:00,0.1489,0.1489,0.14884,0.14884,408.2,60.756488 +2022-02-15 03:17:00,0.14884,0.14884,0.14884,0.14884,0,0 +2022-02-15 03:18:00,0.14884,0.14884,0.14877,0.14878,1175.9,174.952554 +2022-02-15 03:19:00,0.14878,0.14878,0.14863,0.14868,1346.1,200.118998 +2022-02-15 03:20:00,0.14868,0.14868,0.14857,0.14857,737.5,109.591225 +2022-02-15 03:21:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-15 03:22:00,0.14857,0.14857,0.14857,0.14857,6636.3,985.955091 +2022-02-15 03:23:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-15 03:24:00,0.14857,0.14857,0.14857,0.14857,0,0 +2022-02-15 03:25:00,0.14857,0.14857,0.14828,0.14828,101.2,15.005936 +2022-02-15 03:26:00,0.14828,0.1484,0.14828,0.1484,393.5,58.3954 +2022-02-15 03:27:00,0.1484,0.14849,0.14834,0.14849,8955.7,1329.281024 +2022-02-15 03:28:00,0.14849,0.14849,0.14849,0.14849,0,0 +2022-02-15 03:29:00,0.14849,0.14849,0.14849,0.14849,0,0 +2022-02-15 03:30:00,0.14849,0.14849,0.1484,0.1484,107.8,15.99752 +2022-02-15 03:31:00,0.1484,0.1484,0.1484,0.1484,0,0 +2022-02-15 03:32:00,0.1484,0.14848,0.1484,0.14848,336.7,49.993216 +2022-02-15 03:33:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-15 03:34:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-15 03:35:00,0.14848,0.14848,0.14831,0.14831,128.1,18.998511 +2022-02-15 03:36:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-15 03:37:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-15 03:38:00,0.14831,0.14831,0.14831,0.14831,101.1,14.994141 +2022-02-15 03:39:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-15 03:40:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-15 03:41:00,0.14831,0.14842,0.14831,0.14842,67.4,10.003508 +2022-02-15 03:42:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-02-15 03:43:00,0.14842,0.14842,0.14842,0.14842,0,0 +2022-02-15 03:44:00,0.14842,0.14852,0.14842,0.14852,67.3,9.995396 +2022-02-15 03:45:00,0.14852,0.14852,0.14852,0.14852,0,0 +2022-02-15 03:46:00,0.14852,0.14852,0.14852,0.14852,0,0 +2022-02-15 03:47:00,0.14852,0.14852,0.14816,0.14816,67.5,10.0008 +2022-02-15 03:48:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-15 03:49:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-15 03:50:00,0.14816,0.14816,0.14816,0.14816,0,0 +2022-02-15 03:51:00,0.14816,0.14823,0.14816,0.14823,81,12.00663 +2022-02-15 03:52:00,0.14823,0.14823,0.14823,0.14823,0,0 +2022-02-15 03:53:00,0.14823,0.14823,0.14823,0.14823,0,0 +2022-02-15 03:54:00,0.14823,0.14837,0.14823,0.14837,67.3,9.985301 +2022-02-15 03:55:00,0.14837,0.14837,0.14837,0.14837,0,0 +2022-02-15 03:56:00,0.14837,0.14837,0.14837,0.14837,0,0 +2022-02-15 03:57:00,0.14837,0.14854,0.14837,0.14854,3452.9,512.658929 +2022-02-15 03:58:00,0.14854,0.14854,0.14854,0.14854,0,0 +2022-02-15 03:59:00,0.14854,0.14854,0.14854,0.14854,0,0 +2022-02-15 04:00:00,0.14854,0.14854,0.14851,0.14851,74.1,11.004591 +2022-02-15 04:01:00,0.14851,0.14851,0.14851,0.14851,3521.5,522.977965 +2022-02-15 04:02:00,0.14851,0.14851,0.14827,0.14827,17709,2625.78842 +2022-02-15 04:03:00,0.14827,0.14861,0.14827,0.14858,2108,313.25023 +2022-02-15 04:04:00,0.14858,0.14878,0.14858,0.14867,1211,180.091114 +2022-02-15 04:05:00,0.14867,0.14867,0.14865,0.14865,16835,2502.52275 +2022-02-15 04:06:00,0.14865,0.14865,0.14839,0.14842,17694.9,2625.837675 +2022-02-15 04:07:00,0.14842,0.14842,0.14835,0.14835,16793.7,2491.345395 +2022-02-15 04:08:00,0.14835,0.14836,0.14835,0.14836,37,5.48932 +2022-02-15 04:09:00,0.14836,0.14839,0.14825,0.14828,63770.8,9457.40727 +2022-02-15 04:10:00,0.14828,0.14828,0.14826,0.14826,375.1,55.612326 +2022-02-15 04:11:00,0.14826,0.14826,0.14815,0.14817,4519.5,669.572055 +2022-02-15 04:12:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-15 04:13:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-15 04:14:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-15 04:15:00,0.14817,0.1482,0.14815,0.14815,1858.5,275.393395 +2022-02-15 04:16:00,0.14815,0.14815,0.14815,0.14815,0,0 +2022-02-15 04:17:00,0.14815,0.14815,0.14815,0.14815,0,0 +2022-02-15 04:18:00,0.14815,0.14815,0.14815,0.14815,0,0 +2022-02-15 04:19:00,0.14815,0.14815,0.14815,0.14815,74.2,10.99273 +2022-02-15 04:20:00,0.14815,0.14823,0.14815,0.14823,295,43.72785 +2022-02-15 04:21:00,0.14823,0.14823,0.1482,0.1482,413.4,61.26588 +2022-02-15 04:22:00,0.1482,0.1482,0.14773,0.14773,42696.2,6309.746678 +2022-02-15 04:23:00,0.14773,0.14786,0.14773,0.14779,75129.8,11103.931385 +2022-02-15 04:24:00,0.14779,0.14798,0.14779,0.14798,1095.1,162.032063 +2022-02-15 04:25:00,0.14798,0.14801,0.14798,0.14801,423.9,62.741439 +2022-02-15 04:26:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-15 04:27:00,0.14801,0.14801,0.14789,0.14794,2982.9,441.274841 +2022-02-15 04:28:00,0.14794,0.14794,0.14793,0.14793,238.7,35.310891 +2022-02-15 04:29:00,0.14793,0.14793,0.14793,0.14793,0,0 +2022-02-15 04:30:00,0.14793,0.14793,0.14793,0.14793,0,0 +2022-02-15 04:31:00,0.14793,0.14793,0.14785,0.14785,74.4,11.00004 +2022-02-15 04:32:00,0.14785,0.14785,0.14785,0.14785,1424.1,210.553185 +2022-02-15 04:33:00,0.14785,0.14785,0.14785,0.14785,0,0 +2022-02-15 04:34:00,0.14785,0.14785,0.14785,0.14785,0,0 +2022-02-15 04:35:00,0.14785,0.14785,0.14776,0.14777,786,116.143554 +2022-02-15 04:36:00,0.14777,0.14777,0.14763,0.14763,2934.2,433.376114 +2022-02-15 04:37:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-15 04:38:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-15 04:39:00,0.14763,0.14763,0.14749,0.14749,323.5,47.716471 +2022-02-15 04:40:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-15 04:41:00,0.14749,0.14773,0.14749,0.14773,404.6,59.771558 +2022-02-15 04:42:00,0.14773,0.14773,0.14765,0.14771,18335.4,2708.116852 +2022-02-15 04:43:00,0.14771,0.14771,0.14766,0.14766,3385.2,499.858632 +2022-02-15 04:44:00,0.14766,0.14771,0.14766,0.14771,414,61.15194 +2022-02-15 04:45:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-15 04:46:00,0.14771,0.14781,0.14771,0.14778,785.4,116.079147 +2022-02-15 04:47:00,0.14778,0.14778,0.14765,0.14774,3739.3,552.291848 +2022-02-15 04:48:00,0.14774,0.14774,0.14774,0.14774,0,0 +2022-02-15 04:49:00,0.14774,0.14774,0.14764,0.14764,17264.7,2548.960308 +2022-02-15 04:50:00,0.14764,0.1477,0.14764,0.1477,813.4,120.13918 +2022-02-15 04:51:00,0.1477,0.1477,0.14768,0.14768,17353.6,2562.949108 +2022-02-15 04:52:00,0.14768,0.14768,0.14765,0.14767,28066.3,4144.12756 +2022-02-15 04:53:00,0.14767,0.14775,0.14765,0.14769,43567.8,6433.885026 +2022-02-15 04:54:00,0.14769,0.14782,0.14769,0.14775,24839,3670.156972 +2022-02-15 04:55:00,0.14775,0.14779,0.14775,0.14775,22611.3,3341.036429 +2022-02-15 04:56:00,0.14775,0.14777,0.14775,0.14777,4928.5,728.284445 +2022-02-15 04:57:00,0.14777,0.1478,0.14777,0.1478,12448.4,1839.512995 +2022-02-15 04:58:00,0.1478,0.1478,0.14773,0.14773,5751,849.59523 +2022-02-15 04:59:00,0.14773,0.14786,0.14773,0.14783,13175.4,1947.770658 +2022-02-15 05:00:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-15 05:01:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-15 05:02:00,0.14783,0.14791,0.14777,0.14777,33839.4,5003.607918 +2022-02-15 05:03:00,0.14777,0.14777,0.14777,0.14777,86265.2,12747.408604 +2022-02-15 05:04:00,0.14777,0.14777,0.14777,0.14777,0,0 +2022-02-15 05:05:00,0.14777,0.14777,0.14777,0.14777,0,0 +2022-02-15 05:06:00,0.14777,0.14777,0.14765,0.14765,115.1,16.994515 +2022-02-15 05:07:00,0.14765,0.14765,0.1472,0.1472,30015.3,4421.893536 +2022-02-15 05:08:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-15 05:09:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-15 05:10:00,0.1472,0.14754,0.1472,0.14754,7149.4,1054.822476 +2022-02-15 05:11:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-15 05:12:00,0.14754,0.14754,0.14747,0.14749,22380.5,3300.896221 +2022-02-15 05:13:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-15 05:14:00,0.14749,0.14749,0.1474,0.1474,682.4,100.596404 +2022-02-15 05:15:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-15 05:16:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-15 05:17:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-15 05:18:00,0.1474,0.14762,0.1474,0.14762,9664,1426.59968 +2022-02-15 05:19:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-15 05:20:00,0.14762,0.14769,0.14762,0.14763,47142.8,6960.729124 +2022-02-15 05:21:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-15 05:22:00,0.14763,0.14776,0.14763,0.14776,16909,2498.47384 +2022-02-15 05:23:00,0.14776,0.14776,0.14773,0.14773,405,59.83065 +2022-02-15 05:24:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-15 05:25:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-15 05:26:00,0.14773,0.14777,0.14773,0.14777,1963.7,290.175949 +2022-02-15 05:27:00,0.14777,0.14785,0.14777,0.14785,67147.4,9927.40491 +2022-02-15 05:28:00,0.14785,0.14796,0.14785,0.14796,739.7,109.446012 +2022-02-15 05:29:00,0.14796,0.14796,0.14796,0.14796,0,0 +2022-02-15 05:30:00,0.14796,0.14806,0.14796,0.14806,16908.9,2503.531734 +2022-02-15 05:31:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-15 05:32:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-15 05:33:00,0.14806,0.14806,0.14806,0.14806,63470.6,9397.457036 +2022-02-15 05:34:00,0.14806,0.14806,0.14801,0.14801,655.8,97.064958 +2022-02-15 05:35:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-15 05:36:00,0.14801,0.14801,0.14794,0.14796,176313.7,26086.83789 +2022-02-15 05:37:00,0.14796,0.148,0.14796,0.148,472.9,69.9892 +2022-02-15 05:38:00,0.148,0.148,0.148,0.148,0,0 +2022-02-15 05:39:00,0.148,0.148,0.148,0.148,0,0 +2022-02-15 05:40:00,0.148,0.148,0.14796,0.14796,121.7,18.006732 +2022-02-15 05:41:00,0.14796,0.14801,0.14796,0.14801,1723.4,255.080434 +2022-02-15 05:42:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-15 05:43:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-15 05:44:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-15 05:45:00,0.14801,0.14801,0.14797,0.14797,10366.3,1533.901411 +2022-02-15 05:46:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-15 05:47:00,0.14797,0.148,0.14793,0.14793,111111,16439.108378 +2022-02-15 05:48:00,0.14793,0.14804,0.14793,0.14793,80751.3,11947.337107 +2022-02-15 05:49:00,0.14793,0.14803,0.14793,0.14803,687.5,101.770625 +2022-02-15 05:50:00,0.14803,0.14808,0.14803,0.14808,3370.2,499.059216 +2022-02-15 05:51:00,0.14808,0.14808,0.14801,0.14801,25424.9,3764.051723 +2022-02-15 05:52:00,0.14801,0.14801,0.14796,0.14796,162500,24044.989865 +2022-02-15 05:53:00,0.14796,0.14796,0.14795,0.14796,38217.8,5654.566753 +2022-02-15 05:54:00,0.14796,0.14796,0.14789,0.14789,28491.4,4214.11343 +2022-02-15 05:55:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-15 05:56:00,0.14789,0.14799,0.14789,0.14799,135581.3,20064.676587 +2022-02-15 05:57:00,0.14799,0.14799,0.14797,0.14797,949.9,140.556703 +2022-02-15 05:58:00,0.14797,0.14797,0.14797,0.14797,16909,2502.02473 +2022-02-15 05:59:00,0.14797,0.14797,0.14794,0.14797,23117.3,3420.159611 +2022-02-15 06:00:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-15 06:01:00,0.14797,0.14809,0.14797,0.14809,396.4,58.702876 +2022-02-15 06:02:00,0.14809,0.14809,0.14809,0.14809,0,0 +2022-02-15 06:03:00,0.14809,0.14809,0.14809,0.14809,0,0 +2022-02-15 06:04:00,0.14809,0.14809,0.14808,0.14808,163.5,24.21108 +2022-02-15 06:05:00,0.14808,0.14808,0.14807,0.14807,3370.2,499.025514 +2022-02-15 06:06:00,0.14807,0.14807,0.14807,0.14807,0,0 +2022-02-15 06:07:00,0.14807,0.14808,0.14807,0.14808,8532.1,1263.433368 +2022-02-15 06:08:00,0.14808,0.14808,0.14808,0.14808,0,0 +2022-02-15 06:09:00,0.14808,0.14819,0.14808,0.14819,67.7,10.032463 +2022-02-15 06:10:00,0.14819,0.14819,0.14819,0.14819,0,0 +2022-02-15 06:11:00,0.14819,0.14829,0.14819,0.14829,172.1,25.520709 +2022-02-15 06:12:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-15 06:13:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-15 06:14:00,0.14829,0.14831,0.14829,0.14831,128.1,18.998511 +2022-02-15 06:15:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-15 06:16:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-15 06:17:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-15 06:18:00,0.14831,0.14831,0.14824,0.14824,114.7,17.003128 +2022-02-15 06:19:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-15 06:20:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-15 06:21:00,0.14824,0.14824,0.14814,0.14814,121.5,17.99901 +2022-02-15 06:22:00,0.14814,0.14821,0.14814,0.14821,1375.9,203.919071 +2022-02-15 06:23:00,0.14821,0.14821,0.14821,0.14821,0,0 +2022-02-15 06:24:00,0.14821,0.14821,0.14814,0.14814,17342.4,2569.111884 +2022-02-15 06:25:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-15 06:26:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-15 06:27:00,0.14814,0.14824,0.14814,0.14824,123.3,18.277992 +2022-02-15 06:28:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-15 06:29:00,0.14824,0.14841,0.14824,0.14841,325.8,48.351978 +2022-02-15 06:30:00,0.14841,0.14841,0.14841,0.14841,0,0 +2022-02-15 06:31:00,0.14841,0.14841,0.14827,0.14827,34090.2,5054.553954 +2022-02-15 06:32:00,0.14827,0.14827,0.14827,0.14827,0,0 +2022-02-15 06:33:00,0.14827,0.14827,0.14827,0.14827,0,0 +2022-02-15 06:34:00,0.14827,0.14832,0.14827,0.14829,18527.5,2747.452611 +2022-02-15 06:35:00,0.14829,0.1483,0.14829,0.1483,429.3,63.66519 +2022-02-15 06:36:00,0.1483,0.14831,0.1483,0.14831,401.4,59.531634 +2022-02-15 06:37:00,0.14831,0.14844,0.14831,0.14844,7611,1129.692024 +2022-02-15 06:38:00,0.14844,0.14844,0.14835,0.14836,66492.6,9865.918344 +2022-02-15 06:39:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-15 06:40:00,0.14836,0.14842,0.14836,0.14842,17605.1,2612.926949 +2022-02-15 06:41:00,0.14842,0.14842,0.1483,0.1483,15268.8,2264.742825 +2022-02-15 06:42:00,0.1483,0.14831,0.1483,0.14831,398.5,59.101535 +2022-02-15 06:43:00,0.14831,0.14832,0.14828,0.14828,22766.4,3375.979052 +2022-02-15 06:44:00,0.14828,0.14832,0.14828,0.14832,32571.3,4830.858258 +2022-02-15 06:45:00,0.14832,0.14832,0.14832,0.14832,0,0 +2022-02-15 06:46:00,0.14832,0.14842,0.14832,0.14836,42576.2,6316.796994 +2022-02-15 06:47:00,0.14836,0.14836,0.14813,0.14813,938.1,138.985743 +2022-02-15 06:48:00,0.14813,0.14817,0.14806,0.14817,13751.3,2037.493744 +2022-02-15 06:49:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-15 06:50:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-15 06:51:00,0.14817,0.14817,0.14817,0.14817,0,0 +2022-02-15 06:52:00,0.14817,0.14823,0.14817,0.14821,21352.7,3164.773281 +2022-02-15 06:53:00,0.14821,0.14821,0.14819,0.14819,28340,4199.7046 +2022-02-15 06:54:00,0.14819,0.14819,0.14819,0.14819,0,0 +2022-02-15 06:55:00,0.14819,0.14821,0.14818,0.14818,5738.9,850.523912 +2022-02-15 06:56:00,0.14818,0.14818,0.14805,0.14805,12305.3,1821.799665 +2022-02-15 06:57:00,0.14805,0.14805,0.14805,0.14805,4388.9,649.776645 +2022-02-15 06:58:00,0.14805,0.14813,0.14805,0.14813,409.2,60.614796 +2022-02-15 06:59:00,0.14813,0.1482,0.14813,0.1482,16756.1,2482.670697 +2022-02-15 07:00:00,0.1482,0.1482,0.1482,0.1482,0,0 +2022-02-15 07:01:00,0.1482,0.1482,0.1482,0.1482,0,0 +2022-02-15 07:02:00,0.1482,0.1482,0.14812,0.14812,67.5,9.9981 +2022-02-15 07:03:00,0.14812,0.14812,0.14812,0.14812,0,0 +2022-02-15 07:04:00,0.14812,0.14821,0.14812,0.14821,19051.8,2823.006422 +2022-02-15 07:05:00,0.14821,0.1483,0.14821,0.1483,640.5,94.963624 +2022-02-15 07:06:00,0.1483,0.14838,0.1483,0.14838,11766.8,1745.957784 +2022-02-15 07:07:00,0.14838,0.14838,0.14836,0.14836,4252.1,630.841556 +2022-02-15 07:08:00,0.14836,0.14836,0.14828,0.14828,16872,2501.78016 +2022-02-15 07:09:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-15 07:10:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-15 07:11:00,0.14828,0.14828,0.14828,0.14828,101.2,15.005936 +2022-02-15 07:12:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-15 07:13:00,0.14828,0.14828,0.14828,0.14828,0,0 +2022-02-15 07:14:00,0.14828,0.14837,0.14828,0.14834,11503.2,1706.388327 +2022-02-15 07:15:00,0.14834,0.14834,0.14834,0.14834,0,0 +2022-02-15 07:16:00,0.14834,0.14834,0.14834,0.14834,3988,591.57992 +2022-02-15 07:17:00,0.14834,0.14834,0.14834,0.14834,0,0 +2022-02-15 07:18:00,0.14834,0.14834,0.14834,0.14834,0,0 +2022-02-15 07:19:00,0.14834,0.14843,0.14834,0.14843,1080.5,160.338207 +2022-02-15 07:20:00,0.14843,0.14843,0.14834,0.14834,55627,8253.551136 +2022-02-15 07:21:00,0.14834,0.14834,0.14834,0.14834,0,0 +2022-02-15 07:22:00,0.14834,0.14834,0.14834,0.14834,0,0 +2022-02-15 07:23:00,0.14834,0.14836,0.14834,0.14836,67.4,9.999464 +2022-02-15 07:24:00,0.14836,0.14836,0.14836,0.14836,16867.2,2502.417792 +2022-02-15 07:25:00,0.14836,0.14836,0.14836,0.14836,0,0 +2022-02-15 07:26:00,0.14836,0.14848,0.14836,0.14848,1684.6,250.129408 +2022-02-15 07:27:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-15 07:28:00,0.14848,0.14855,0.14848,0.14855,570.4,84.73292 +2022-02-15 07:29:00,0.14855,0.14868,0.14855,0.14868,134.5,19.99746 +2022-02-15 07:30:00,0.14868,0.14868,0.14868,0.14868,0,0 +2022-02-15 07:31:00,0.14868,0.14868,0.14868,0.14868,89.1,13.247388 +2022-02-15 07:32:00,0.14868,0.14868,0.14856,0.14856,25959.7,3856.948053 +2022-02-15 07:33:00,0.14856,0.14856,0.14847,0.14847,949.9,141.031653 +2022-02-15 07:34:00,0.14847,0.1485,0.14847,0.1485,11396,1692.306 +2022-02-15 07:35:00,0.1485,0.14852,0.1485,0.14852,17253.4,2562.474968 +2022-02-15 07:36:00,0.14852,0.14888,0.14852,0.14869,24226.3,3606.038296 +2022-02-15 07:37:00,0.14869,0.1488,0.14869,0.1488,21583.9,3210.501094 +2022-02-15 07:38:00,0.1488,0.1488,0.1488,0.1488,0,0 +2022-02-15 07:39:00,0.1488,0.1488,0.1488,0.1488,0,0 +2022-02-15 07:40:00,0.1488,0.1488,0.14868,0.14868,127.8,19.001304 +2022-02-15 07:41:00,0.14868,0.14868,0.14868,0.14868,0,0 +2022-02-15 07:42:00,0.14868,0.14868,0.14868,0.14868,0,0 +2022-02-15 07:43:00,0.14868,0.14869,0.14868,0.14869,87.4,12.995506 +2022-02-15 07:44:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-02-15 07:45:00,0.14869,0.14877,0.14869,0.14877,16521.6,2457.918432 +2022-02-15 07:46:00,0.14877,0.14877,0.14877,0.14877,0,0 +2022-02-15 07:47:00,0.14877,0.14877,0.14868,0.14869,22982.8,3417.144182 +2022-02-15 07:48:00,0.14869,0.14869,0.14869,0.14869,0,0 +2022-02-15 07:49:00,0.14869,0.14906,0.14869,0.14906,436.2,64.964322 +2022-02-15 07:50:00,0.14906,0.14943,0.14906,0.14943,427.9,63.941097 +2022-02-15 07:51:00,0.14943,0.14952,0.14927,0.14927,20311.9,3035.966085 +2022-02-15 07:52:00,0.14927,0.14934,0.14927,0.14934,311.5,46.51941 +2022-02-15 07:53:00,0.14934,0.14934,0.14901,0.14912,6750.8,1006.551026 +2022-02-15 07:54:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-02-15 07:55:00,0.14912,0.14912,0.14911,0.14911,688,102.58768 +2022-02-15 07:56:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-15 07:57:00,0.14911,0.14921,0.14911,0.14918,3229.8,481.871424 +2022-02-15 07:58:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-15 07:59:00,0.14918,0.14918,0.14916,0.14916,11279.6,1682.468223 +2022-02-15 08:00:00,0.14916,0.14916,0.14911,0.14915,4660.6,695.111786 +2022-02-15 08:01:00,0.14915,0.1494,0.14915,0.1494,2148.9,320.85053 +2022-02-15 08:02:00,0.1494,0.1499,0.1494,0.14974,24069.7,3605.630084 +2022-02-15 08:03:00,0.14974,0.14974,0.14954,0.14958,3219.9,481.619173 +2022-02-15 08:04:00,0.14958,0.14958,0.1491,0.1491,44950.7,6704.922734 +2022-02-15 08:05:00,0.1491,0.1491,0.1491,0.1491,0,0 +2022-02-15 08:06:00,0.1491,0.14928,0.1491,0.14928,946.5,141.29352 +2022-02-15 08:07:00,0.14928,0.14928,0.14918,0.14918,11394.1,1699.771838 +2022-02-15 08:08:00,0.14918,0.14942,0.14918,0.14942,18798.2,2808.659434 +2022-02-15 08:09:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-15 08:10:00,0.14942,0.14942,0.14939,0.14941,17074.2,2551.049958 +2022-02-15 08:11:00,0.14941,0.14946,0.14938,0.14938,3462.2,517.451524 +2022-02-15 08:12:00,0.14938,0.14938,0.1493,0.1493,111111,16588.8723 +2022-02-15 08:13:00,0.1493,0.1493,0.14916,0.14916,934.3,139.390869 +2022-02-15 08:14:00,0.14916,0.14927,0.14916,0.14927,395,58.96165 +2022-02-15 08:15:00,0.14927,0.1494,0.14913,0.14913,18472.2,2756.023365 +2022-02-15 08:16:00,0.14913,0.14923,0.14913,0.14923,3773.7,563.143009 +2022-02-15 08:17:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-15 08:18:00,0.14923,0.1495,0.14923,0.1495,984.1,147.12295 +2022-02-15 08:19:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-15 08:20:00,0.1495,0.1495,0.14943,0.14948,15160.7,2265.703559 +2022-02-15 08:21:00,0.14948,0.14948,0.14932,0.14932,24123.9,3603.327807 +2022-02-15 08:22:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-15 08:23:00,0.14932,0.14949,0.14932,0.14949,16724,2500.07076 +2022-02-15 08:24:00,0.14949,0.14959,0.14949,0.14959,16724,2501.74316 +2022-02-15 08:25:00,0.14959,0.1496,0.14959,0.1496,16724,2501.9104 +2022-02-15 08:26:00,0.1496,0.1496,0.1496,0.1496,505.2,75.57792 +2022-02-15 08:27:00,0.1496,0.14966,0.14959,0.14966,4928.2,737.54506 +2022-02-15 08:28:00,0.14966,0.14991,0.14966,0.1498,17129.6,2567.852932 +2022-02-15 08:29:00,0.1498,0.14981,0.1498,0.14981,1835.8,275.021198 +2022-02-15 08:30:00,0.14981,0.14981,0.1498,0.1498,383.2,57.40336 +2022-02-15 08:31:00,0.1498,0.14982,0.14976,0.14976,17955.2,2689.012528 +2022-02-15 08:32:00,0.14976,0.14985,0.14976,0.14983,33853.1,5072.543713 +2022-02-15 08:33:00,0.14983,0.14983,0.14968,0.14968,1063,159.196485 +2022-02-15 08:34:00,0.14968,0.14987,0.14968,0.14987,15566.3,2332.921381 +2022-02-15 08:35:00,0.14987,0.14988,0.14945,0.1497,90591.5,13553.048365 +2022-02-15 08:36:00,0.1497,0.14988,0.1497,0.14988,42389.9,6350.390861 +2022-02-15 08:37:00,0.14988,0.14996,0.14988,0.14996,233,34.94068 +2022-02-15 08:38:00,0.14996,0.15059,0.14996,0.15021,108343.5,16276.860359 +2022-02-15 08:39:00,0.15021,0.15029,0.15012,0.15029,17065.8,2564.748396 +2022-02-15 08:40:00,0.15029,0.1505,0.15024,0.15024,83502.1,12560.208507 +2022-02-15 08:41:00,0.15024,0.15024,0.14994,0.15009,20403.4,3061.883829 +2022-02-15 08:42:00,0.15009,0.15011,0.14995,0.15011,2393.5,358.95223 +2022-02-15 08:43:00,0.15011,0.15018,0.15011,0.15013,24347.2,3655.629996 +2022-02-15 08:44:00,0.15013,0.15013,0.14998,0.14998,16686.9,2502.701262 +2022-02-15 08:45:00,0.14998,0.14998,0.14975,0.14975,24717.5,3704.405773 +2022-02-15 08:46:00,0.14975,0.14976,0.14968,0.14968,995.1,148.991694 +2022-02-15 08:47:00,0.14968,0.14981,0.14968,0.1497,20577,3082.234026 +2022-02-15 08:48:00,0.1497,0.1497,0.14931,0.14937,59126.8,8845.09074 +2022-02-15 08:49:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-15 08:50:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-15 08:51:00,0.14937,0.14969,0.14937,0.14969,318.4,47.661296 +2022-02-15 08:52:00,0.14969,0.14969,0.14955,0.14955,897.8,134.26599 +2022-02-15 08:53:00,0.14955,0.14955,0.1493,0.14945,15759.1,2352.880984 +2022-02-15 08:54:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-15 08:55:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-15 08:56:00,0.14945,0.14953,0.14945,0.14953,13761.5,2057.757095 +2022-02-15 08:57:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-15 08:58:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-15 08:59:00,0.14953,0.14991,0.14953,0.14982,3501,524.604944 +2022-02-15 09:00:00,0.14982,0.15022,0.14982,0.15015,84569.8,12689.790659 +2022-02-15 09:01:00,0.15015,0.15017,0.15015,0.15017,333.2,50.036644 +2022-02-15 09:02:00,0.15017,0.15017,0.14996,0.14996,25345.5,3801.15752 +2022-02-15 09:03:00,0.14996,0.15001,0.14996,0.15001,111472.6,16722.004726 +2022-02-15 09:04:00,0.15001,0.15001,0.15001,0.15001,0,0 +2022-02-15 09:05:00,0.15001,0.15001,0.14955,0.14963,52591.1,7876.047845 +2022-02-15 09:06:00,0.14963,0.14963,0.14931,0.14946,50216.1,7500.684206 +2022-02-15 09:07:00,0.14946,0.14948,0.14938,0.14948,32754.1,4893.464678 +2022-02-15 09:08:00,0.14948,0.14959,0.14948,0.14959,7736,1157.219644 +2022-02-15 09:09:00,0.14959,0.15003,0.14959,0.15003,6172.7,924.722797 +2022-02-15 09:10:00,0.15003,0.15013,0.15003,0.15013,545.4,81.872957 +2022-02-15 09:11:00,0.15013,0.1502,0.15004,0.15004,41593.7,6242.805259 +2022-02-15 09:12:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-15 09:13:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-15 09:14:00,0.15004,0.15017,0.15004,0.15017,199,29.88383 +2022-02-15 09:15:00,0.15017,0.15017,0.15017,0.15017,167.4,25.138458 +2022-02-15 09:16:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 09:17:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 09:18:00,0.15017,0.15017,0.15017,0.15017,315.3,47.348601 +2022-02-15 09:19:00,0.15017,0.15029,0.15017,0.15026,469,70.475048 +2022-02-15 09:20:00,0.15026,0.15033,0.15026,0.15033,17243,2591.627679 +2022-02-15 09:21:00,0.15033,0.15033,0.1502,0.1502,555.5,83.4361 +2022-02-15 09:22:00,0.1502,0.1502,0.15012,0.15012,295.6,44.375472 +2022-02-15 09:23:00,0.15012,0.15012,0.15005,0.15005,16687,2503.88435 +2022-02-15 09:24:00,0.15005,0.15005,0.15005,0.15005,0,0 +2022-02-15 09:25:00,0.15005,0.15018,0.15005,0.15013,5279,792.501008 +2022-02-15 09:26:00,0.15013,0.15013,0.15,0.15,6876.3,1031.445 +2022-02-15 09:27:00,0.15,0.15,0.14989,0.14989,7411.7,1110.939713 +2022-02-15 09:28:00,0.14989,0.14989,0.14979,0.14979,3117,466.89543 +2022-02-15 09:29:00,0.14979,0.14993,0.14979,0.14993,107.4,16.102482 +2022-02-15 09:30:00,0.14993,0.14998,0.14983,0.14998,40746.5,6108.846939 +2022-02-15 09:31:00,0.14998,0.15001,0.14998,0.15,8600.6,1290.09119 +2022-02-15 09:32:00,0.15,0.15018,0.15,0.1501,8311.2,1247.884456 +2022-02-15 09:33:00,0.1501,0.1501,0.15001,0.15001,80,12.0008 +2022-02-15 09:34:00,0.15001,0.15018,0.15001,0.15018,13636.9,2047.929059 +2022-02-15 09:35:00,0.15018,0.15018,0.15018,0.15018,0,0 +2022-02-15 09:36:00,0.15018,0.15018,0.15011,0.15011,9558.7,1434.856457 +2022-02-15 09:37:00,0.15011,0.15019,0.15011,0.15019,16650,2500.6635 +2022-02-15 09:38:00,0.15019,0.15019,0.15018,0.15018,307.6,46.195368 +2022-02-15 09:39:00,0.15018,0.15019,0.15018,0.15019,3335.5,500.958745 +2022-02-15 09:40:00,0.15019,0.15019,0.15012,0.15016,16180.7,2429.689036 +2022-02-15 09:41:00,0.15016,0.15028,0.15016,0.15021,27251.6,4094.159096 +2022-02-15 09:42:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-02-15 09:43:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-02-15 09:44:00,0.15021,0.15021,0.15021,0.15021,99.9,15.005979 +2022-02-15 09:45:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-02-15 09:46:00,0.15021,0.15033,0.15021,0.15033,48324.4,7264.440552 +2022-02-15 09:47:00,0.15033,0.15033,0.15033,0.15033,0,0 +2022-02-15 09:48:00,0.15033,0.15033,0.15023,0.15026,50354.9,7564.828774 +2022-02-15 09:49:00,0.15026,0.15032,0.15026,0.15032,13048.7,1961.480584 +2022-02-15 09:50:00,0.15032,0.1506,0.15032,0.1506,12046.1,1812.707404 +2022-02-15 09:51:00,0.1506,0.15079,0.1506,0.15071,46240.9,6967.462642 +2022-02-15 09:52:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-02-15 09:53:00,0.15071,0.15071,0.15037,0.15037,650.4,97.800648 +2022-02-15 09:54:00,0.15037,0.15049,0.15037,0.15049,318.5,47.931065 +2022-02-15 09:55:00,0.15049,0.15056,0.15049,0.15056,8932.6,1344.892256 +2022-02-15 09:56:00,0.15056,0.15073,0.15056,0.15073,5088.4,766.897582 +2022-02-15 09:57:00,0.15073,0.15073,0.15071,0.15071,520.8,78.489768 +2022-02-15 09:58:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-02-15 09:59:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-02-15 10:00:00,0.15071,0.15071,0.15054,0.15059,19461.8,2930.573395 +2022-02-15 10:01:00,0.15059,0.15059,0.15046,0.15046,692,104.11832 +2022-02-15 10:02:00,0.15046,0.15046,0.15043,0.15043,1322.7,198.973761 +2022-02-15 10:03:00,0.15043,0.15043,0.15043,0.15043,0,0 +2022-02-15 10:04:00,0.15043,0.15043,0.15038,0.15038,3335.5,501.59249 +2022-02-15 10:05:00,0.15038,0.15038,0.15038,0.15038,0,0 +2022-02-15 10:06:00,0.15038,0.15038,0.1501,0.15014,4660.6,699.669248 +2022-02-15 10:07:00,0.15014,0.15017,0.15014,0.15017,14393.2,2161.426844 +2022-02-15 10:08:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 10:09:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 10:10:00,0.15017,0.15017,0.15013,0.15013,693.4,104.100142 +2022-02-15 10:11:00,0.15013,0.15013,0.15013,0.15013,0,0 +2022-02-15 10:12:00,0.15013,0.15013,0.15012,0.15012,6207,931.79484 +2022-02-15 10:13:00,0.15012,0.15012,0.15012,0.15012,1258.7,188.956044 +2022-02-15 10:14:00,0.15012,0.15012,0.1501,0.1501,8172.8,1226.73728 +2022-02-15 10:15:00,0.1501,0.1501,0.1501,0.1501,318.8,47.85188 +2022-02-15 10:16:00,0.1501,0.15025,0.1501,0.15025,2370.6,356.105868 +2022-02-15 10:17:00,0.15025,0.15035,0.15025,0.15035,172.9,25.995515 +2022-02-15 10:18:00,0.15035,0.15035,0.15035,0.15035,0,0 +2022-02-15 10:19:00,0.15035,0.15048,0.15035,0.15048,7651.4,1151.382672 +2022-02-15 10:20:00,0.15048,0.15057,0.15048,0.15053,16910.5,2546.202085 +2022-02-15 10:21:00,0.15053,0.15053,0.15053,0.15053,0,0 +2022-02-15 10:22:00,0.15053,0.15058,0.15053,0.15058,209,31.47122 +2022-02-15 10:23:00,0.15058,0.15058,0.15038,0.15045,9210.5,1386.10224 +2022-02-15 10:24:00,0.15045,0.15058,0.15045,0.15057,892.6,134.402848 +2022-02-15 10:25:00,0.15057,0.15057,0.15057,0.15057,0,0 +2022-02-15 10:26:00,0.15057,0.15057,0.15056,0.15056,145.4,21.891424 +2022-02-15 10:27:00,0.15056,0.15061,0.15053,0.15053,16836.6,2535.75139 +2022-02-15 10:28:00,0.15053,0.15059,0.15053,0.15059,1645.4,247.780786 +2022-02-15 10:29:00,0.15059,0.15059,0.15059,0.15059,0,0 +2022-02-15 10:30:00,0.15059,0.15059,0.15059,0.15059,0,0 +2022-02-15 10:31:00,0.15059,0.15063,0.15053,0.15053,32513.6,4896.075431 +2022-02-15 10:32:00,0.15053,0.15053,0.15053,0.15053,0,0 +2022-02-15 10:33:00,0.15053,0.15068,0.15053,0.15068,9804.2,1477.296856 +2022-02-15 10:34:00,0.15068,0.15068,0.15068,0.15068,0,0 +2022-02-15 10:35:00,0.15068,0.15068,0.15068,0.15068,0,0 +2022-02-15 10:36:00,0.15068,0.15068,0.15062,0.15062,2111.5,318.0413 +2022-02-15 10:37:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-02-15 10:38:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-02-15 10:39:00,0.15062,0.15086,0.15062,0.15086,112.7,17.001922 +2022-02-15 10:40:00,0.15086,0.15086,0.15083,0.15083,455.6,68.718148 +2022-02-15 10:41:00,0.15083,0.15083,0.15083,0.15083,0,0 +2022-02-15 10:42:00,0.15083,0.15083,0.15083,0.15083,0,0 +2022-02-15 10:43:00,0.15083,0.15098,0.15083,0.15098,570.8,86.17196 +2022-02-15 10:44:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-02-15 10:45:00,0.15098,0.15098,0.15098,0.15098,0,0 +2022-02-15 10:46:00,0.15098,0.15098,0.15091,0.15091,367.1,55.399061 +2022-02-15 10:47:00,0.15091,0.15091,0.15091,0.15091,0,0 +2022-02-15 10:48:00,0.15091,0.15097,0.15091,0.15097,416.2,62.83101 +2022-02-15 10:49:00,0.15097,0.1511,0.15097,0.1511,1930.3,291.66833 +2022-02-15 10:50:00,0.1511,0.1511,0.1511,0.1511,1057.3,159.75803 +2022-02-15 10:51:00,0.1511,0.15127,0.1511,0.15127,6671,1009.088815 +2022-02-15 10:52:00,0.15127,0.15127,0.15127,0.15127,0,0 +2022-02-15 10:53:00,0.15127,0.15127,0.15084,0.15084,1959.5,295.764173 +2022-02-15 10:54:00,0.15084,0.15084,0.15067,0.15067,378,56.95326 +2022-02-15 10:55:00,0.15067,0.15067,0.15067,0.15067,0,0 +2022-02-15 10:56:00,0.15067,0.15081,0.15067,0.15081,12604.1,1900.686846 +2022-02-15 10:57:00,0.15081,0.15122,0.15079,0.15079,37736.6,5699.800945 +2022-02-15 10:58:00,0.15079,0.15082,0.15079,0.15082,5275.5,795.65091 +2022-02-15 10:59:00,0.15082,0.15082,0.15082,0.15082,0,0 +2022-02-15 11:00:00,0.15082,0.15082,0.15082,0.15082,0,0 +2022-02-15 11:01:00,0.15082,0.15082,0.15074,0.15074,24930.5,3758.278732 +2022-02-15 11:02:00,0.15074,0.15089,0.15074,0.15089,325.7,49.144873 +2022-02-15 11:03:00,0.15089,0.15089,0.15087,0.15087,316.1,47.690007 +2022-02-15 11:04:00,0.15087,0.15093,0.15087,0.15093,2460.7,371.389167 +2022-02-15 11:05:00,0.15093,0.15093,0.15093,0.15093,0,0 +2022-02-15 11:06:00,0.15093,0.15093,0.15093,0.15093,655.5,98.934615 +2022-02-15 11:07:00,0.15093,0.15093,0.15078,0.15078,3237.4,488.155552 +2022-02-15 11:08:00,0.15078,0.15078,0.15078,0.15078,397,59.85966 +2022-02-15 11:09:00,0.15078,0.15078,0.15043,0.15043,61479.6,9264.381574 +2022-02-15 11:10:00,0.15043,0.15043,0.14937,0.14937,56225.8,8419.791511 +2022-02-15 11:11:00,0.14937,0.14989,0.14937,0.14976,234043,35056.89886 +2022-02-15 11:12:00,0.14976,0.1499,0.14976,0.1499,452156.4,67724.589862 +2022-02-15 11:13:00,0.1499,0.15003,0.14979,0.14987,404319.9,60603.1747 +2022-02-15 11:14:00,0.14987,0.14999,0.14987,0.14999,254029.9,38092.139426 +2022-02-15 11:15:00,0.14999,0.15012,0.14999,0.15012,28665.7,4300.088218 +2022-02-15 11:16:00,0.15012,0.15012,0.14993,0.14993,662,99.25366 +2022-02-15 11:17:00,0.14993,0.14993,0.14993,0.14993,0,0 +2022-02-15 11:18:00,0.14993,0.14999,0.14993,0.14999,145.2,21.778548 +2022-02-15 11:19:00,0.14999,0.15,0.14999,0.15,1462.1,219.311263 +2022-02-15 11:20:00,0.15,0.15016,0.15,0.15016,19774,2967.712414 +2022-02-15 11:21:00,0.15016,0.15023,0.15007,0.15023,28855,4331.211546 +2022-02-15 11:22:00,0.15023,0.15023,0.15019,0.15019,19985.5,3001.622245 +2022-02-15 11:23:00,0.15019,0.15019,0.15004,0.15004,46604.5,6992.53918 +2022-02-15 11:24:00,0.15004,0.15004,0.15,0.15,350.4,52.56 +2022-02-15 11:25:00,0.15,0.15,0.15,0.15,0,0 +2022-02-15 11:26:00,0.15,0.15,0.15,0.15,0,0 +2022-02-15 11:27:00,0.15,0.15015,0.14997,0.14997,2090.3,313.672238 +2022-02-15 11:28:00,0.14997,0.14997,0.14997,0.14997,333.9,50.074983 +2022-02-15 11:29:00,0.14997,0.14997,0.14973,0.14973,19190,2873.36876 +2022-02-15 11:30:00,0.14973,0.14991,0.14973,0.14991,15000,2248.65 +2022-02-15 11:31:00,0.14991,0.14992,0.1499,0.14992,921.8,138.189256 +2022-02-15 11:32:00,0.14992,0.14997,0.14976,0.14976,37823.8,5669.865107 +2022-02-15 11:33:00,0.14976,0.14986,0.14976,0.14986,420.9,63.076074 +2022-02-15 11:34:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-15 11:35:00,0.14986,0.1499,0.14986,0.1499,547.5,82.07025 +2022-02-15 11:36:00,0.1499,0.1499,0.1499,0.1499,0,0 +2022-02-15 11:37:00,0.1499,0.14998,0.1499,0.14998,20022.5,3002.97455 +2022-02-15 11:38:00,0.14998,0.15,0.14998,0.15,374,56.1 +2022-02-15 11:39:00,0.15,0.15011,0.15,0.15011,922.5,138.46604 +2022-02-15 11:40:00,0.15011,0.15011,0.15011,0.15011,10669.7,1601.628667 +2022-02-15 11:41:00,0.15011,0.15017,0.15011,0.15017,15345.9,2304.493803 +2022-02-15 11:42:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 11:43:00,0.15017,0.15017,0.15004,0.15004,16983.1,2549.143324 +2022-02-15 11:44:00,0.15004,0.15015,0.15004,0.15015,16984.1,2550.159274 +2022-02-15 11:45:00,0.15015,0.15025,0.15015,0.15025,16545,2485.862418 +2022-02-15 11:46:00,0.15025,0.15025,0.15021,0.15021,20305.6,3050.280279 +2022-02-15 11:47:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-02-15 11:48:00,0.15021,0.15039,0.15021,0.15038,20400,3067.618855 +2022-02-15 11:49:00,0.15038,0.15042,0.15025,0.15025,50001.2,7516.958925 +2022-02-15 11:50:00,0.15025,0.15025,0.15016,0.15016,17820.1,2675.953211 +2022-02-15 11:51:00,0.15016,0.15034,0.15016,0.15029,1402.8,210.861423 +2022-02-15 11:52:00,0.15029,0.15029,0.15029,0.15029,0,0 +2022-02-15 11:53:00,0.15029,0.15045,0.15029,0.15045,89.4,13.45023 +2022-02-15 11:54:00,0.15045,0.15045,0.15032,0.15032,4828.5,726.114568 +2022-02-15 11:55:00,0.15032,0.15033,0.15028,0.15031,22888,3440.352078 +2022-02-15 11:56:00,0.15031,0.15034,0.15031,0.15034,89.3,13.425362 +2022-02-15 11:57:00,0.15034,0.15034,0.15034,0.15034,0,0 +2022-02-15 11:58:00,0.15034,0.15034,0.15009,0.15009,475.7,71.397813 +2022-02-15 11:59:00,0.15009,0.15009,0.14995,0.14995,45997.6,6897.633256 +2022-02-15 12:00:00,0.14995,0.15004,0.14994,0.14994,151409.3,22713.076314 +2022-02-15 12:01:00,0.14994,0.15006,0.14994,0.15006,88656.3,13299.641051 +2022-02-15 12:02:00,0.15006,0.15006,0.15006,0.15006,442.8,66.446568 +2022-02-15 12:03:00,0.15006,0.15006,0.15006,0.15006,0,0 +2022-02-15 12:04:00,0.15006,0.15006,0.14996,0.14998,533.3,79.976494 +2022-02-15 12:05:00,0.14998,0.15003,0.14996,0.15003,2287.7,343.150078 +2022-02-15 12:06:00,0.15003,0.15007,0.15003,0.15007,79,11.85553 +2022-02-15 12:07:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-15 12:08:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-15 12:09:00,0.15007,0.15028,0.15007,0.15028,113.1,16.996668 +2022-02-15 12:10:00,0.15028,0.1503,0.15028,0.15028,2593.3,389.722584 +2022-02-15 12:11:00,0.15028,0.15028,0.15028,0.15028,541.2,81.331536 +2022-02-15 12:12:00,0.15028,0.1503,0.15028,0.1503,2172.5,326.48722 +2022-02-15 12:13:00,0.1503,0.15035,0.1503,0.1503,1682.6,252.91226 +2022-02-15 12:14:00,0.1503,0.15051,0.1503,0.15051,26585.9,3999.995336 +2022-02-15 12:15:00,0.15051,0.15051,0.1503,0.1503,16650,2502.528355 +2022-02-15 12:16:00,0.1503,0.1503,0.15021,0.15021,218,32.74578 +2022-02-15 12:17:00,0.15021,0.15029,0.15021,0.15029,649.9,97.673471 +2022-02-15 12:18:00,0.15029,0.15029,0.15021,0.15021,10273,1543.10733 +2022-02-15 12:19:00,0.15021,0.15021,0.15017,0.15017,3133.5,470.557695 +2022-02-15 12:20:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 12:21:00,0.15017,0.15017,0.14992,0.14992,20316.7,3048.210664 +2022-02-15 12:22:00,0.14992,0.14994,0.14992,0.14994,26000,3898.44 +2022-02-15 12:23:00,0.14994,0.1501,0.14994,0.1501,50283.2,7544.956184 +2022-02-15 12:24:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-15 12:25:00,0.1501,0.1501,0.14996,0.14996,227,34.04092 +2022-02-15 12:26:00,0.14996,0.15001,0.14996,0.15001,20527.6,3079.345276 +2022-02-15 12:27:00,0.15001,0.15003,0.14994,0.14998,30441.1,4565.942973 +2022-02-15 12:28:00,0.14998,0.15016,0.14995,0.15015,2290.9,343.748265 +2022-02-15 12:29:00,0.15015,0.15032,0.15006,0.15017,5197.1,780.822845 +2022-02-15 12:30:00,0.15017,0.15029,0.15017,0.15018,1088.3,163.503198 +2022-02-15 12:31:00,0.15018,0.15024,0.15013,0.15013,27613.2,4145.862657 +2022-02-15 12:32:00,0.15013,0.15013,0.15013,0.15013,0,0 +2022-02-15 12:33:00,0.15013,0.15013,0.15013,0.15013,0,0 +2022-02-15 12:34:00,0.15013,0.15013,0.15007,0.15007,110.9,16.642763 +2022-02-15 12:35:00,0.15007,0.15007,0.15007,0.15007,1480.8,222.223656 +2022-02-15 12:36:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-15 12:37:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-15 12:38:00,0.15007,0.15007,0.14987,0.14987,73.4,11.000458 +2022-02-15 12:39:00,0.14987,0.14987,0.14987,0.14987,2672.6,400.542562 +2022-02-15 12:40:00,0.14987,0.14987,0.14983,0.14983,98836.5,14809.023855 +2022-02-15 12:41:00,0.14983,0.14983,0.14982,0.14982,386.6,57.920412 +2022-02-15 12:42:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 12:43:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 12:44:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 12:45:00,0.14982,0.14985,0.14976,0.14985,280.3,41.990169 +2022-02-15 12:46:00,0.14985,0.14985,0.14985,0.14985,1596.3,239.205555 +2022-02-15 12:47:00,0.14985,0.14986,0.14981,0.14981,4430.4,663.922991 +2022-02-15 12:48:00,0.14981,0.14987,0.14981,0.14987,0.1,0.014987 +2022-02-15 12:49:00,0.14987,0.14992,0.14987,0.14992,219.1,32.847472 +2022-02-15 12:50:00,0.14992,0.14994,0.14992,0.14994,8314.1,1246.45189 +2022-02-15 12:51:00,0.14994,0.15,0.14994,0.15,7304.1,1095.576876 +2022-02-15 12:52:00,0.15,0.15,0.15,0.15,0,0 +2022-02-15 12:53:00,0.15,0.15,0.14993,0.14993,6743.2,1011.007976 +2022-02-15 12:54:00,0.14993,0.14993,0.14993,0.14993,0,0 +2022-02-15 12:55:00,0.14993,0.14993,0.14993,0.14993,0,0 +2022-02-15 12:56:00,0.14993,0.14993,0.14992,0.14992,106.7,15.996464 +2022-02-15 12:57:00,0.14992,0.14992,0.14992,0.14992,0,0 +2022-02-15 12:58:00,0.14992,0.14992,0.14979,0.14979,54877.1,8225.01665 +2022-02-15 12:59:00,0.14979,0.14979,0.1497,0.14979,3825.1,572.957562 +2022-02-15 13:00:00,0.14979,0.15,0.14979,0.15,32370.9,4852.650461 +2022-02-15 13:01:00,0.15,0.15,0.15,0.15,0,0 +2022-02-15 13:02:00,0.15,0.15,0.14979,0.14979,16686.9,2499.530751 +2022-02-15 13:03:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-15 13:04:00,0.14979,0.14979,0.14979,0.14979,17037.7,2552.077083 +2022-02-15 13:05:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-15 13:06:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-15 13:07:00,0.14979,0.14989,0.14979,0.14982,625.2,93.673533 +2022-02-15 13:08:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 13:09:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 13:10:00,0.14982,0.15004,0.14982,0.15004,3620.2,543.169114 +2022-02-15 13:11:00,0.15004,0.15007,0.14997,0.14997,10683.2,1602.843234 +2022-02-15 13:12:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-15 13:13:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-15 13:14:00,0.14997,0.15001,0.14997,0.15001,12725.4,1908.937254 +2022-02-15 13:15:00,0.15001,0.15001,0.15001,0.15001,0,0 +2022-02-15 13:16:00,0.15001,0.15003,0.15001,0.15003,5661.8,849.439854 +2022-02-15 13:17:00,0.15003,0.15003,0.15003,0.15003,190.5,28.580715 +2022-02-15 13:18:00,0.15003,0.15003,0.15003,0.15003,0,0 +2022-02-15 13:19:00,0.15003,0.15003,0.15003,0.15003,0,0 +2022-02-15 13:20:00,0.15003,0.15003,0.14998,0.14998,16687,2502.71626 +2022-02-15 13:21:00,0.14998,0.14998,0.14988,0.14988,18333.3,2747.795004 +2022-02-15 13:22:00,0.14988,0.14991,0.14988,0.14991,1673.3,250.844403 +2022-02-15 13:23:00,0.14991,0.14991,0.14972,0.14972,16724,2503.91728 +2022-02-15 13:24:00,0.14972,0.14982,0.14972,0.14982,15393.3,2306.224206 +2022-02-15 13:25:00,0.14982,0.14982,0.14966,0.14966,130,19.4558 +2022-02-15 13:26:00,0.14966,0.14966,0.14948,0.14948,18302,2737.926867 +2022-02-15 13:27:00,0.14948,0.14948,0.1493,0.1493,9692.5,1447.09025 +2022-02-15 13:28:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-02-15 13:29:00,0.1493,0.14956,0.1493,0.14956,9604.3,1436.419108 +2022-02-15 13:30:00,0.14956,0.14956,0.1492,0.1492,15875.2,2370.467392 +2022-02-15 13:31:00,0.1492,0.14963,0.1492,0.14963,22655.9,3386.614932 +2022-02-15 13:32:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-15 13:33:00,0.14963,0.14963,0.14948,0.14948,167,24.96316 +2022-02-15 13:34:00,0.14948,0.14948,0.1494,0.1494,111111,16599.9834 +2022-02-15 13:35:00,0.1494,0.1494,0.14934,0.14934,161,24.04374 +2022-02-15 13:36:00,0.14934,0.14934,0.14928,0.14928,23222.4,3466.870796 +2022-02-15 13:37:00,0.14928,0.14935,0.14928,0.14929,23447,3500.423906 +2022-02-15 13:38:00,0.14929,0.14929,0.14918,0.14924,17370.3,2591.336313 +2022-02-15 13:39:00,0.14924,0.14924,0.14913,0.14913,15685.6,2339.193528 +2022-02-15 13:40:00,0.14913,0.14913,0.14906,0.14912,110139.2,16418.899444 +2022-02-15 13:41:00,0.14912,0.14917,0.14912,0.14917,3528,526.27176 +2022-02-15 13:42:00,0.14917,0.14921,0.14917,0.14921,130,19.3973 +2022-02-15 13:43:00,0.14921,0.14942,0.14921,0.14939,3439.5,513.92697 +2022-02-15 13:44:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-15 13:45:00,0.14939,0.14951,0.14939,0.14951,508.8,76.070688 +2022-02-15 13:46:00,0.14951,0.14952,0.14951,0.14952,13022.8,1947.169056 +2022-02-15 13:47:00,0.14952,0.14952,0.14952,0.14952,0,0 +2022-02-15 13:48:00,0.14952,0.14952,0.14949,0.14949,16981.8,2538.609282 +2022-02-15 13:49:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-15 13:50:00,0.14949,0.14981,0.14949,0.14981,326,48.83806 +2022-02-15 13:51:00,0.14981,0.14981,0.14968,0.14968,42091.8,6301.177314 +2022-02-15 13:52:00,0.14968,0.14971,0.14968,0.14971,668,100.00628 +2022-02-15 13:53:00,0.14971,0.14973,0.14968,0.14968,11369.4,1701.789162 +2022-02-15 13:54:00,0.14968,0.14968,0.14963,0.14963,16724,2502.41212 +2022-02-15 13:55:00,0.14963,0.14964,0.14957,0.1496,29546.1,4420.384757 +2022-02-15 13:56:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-15 13:57:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-15 13:58:00,0.1496,0.14972,0.1496,0.14972,86.8,12.995696 +2022-02-15 13:59:00,0.14972,0.14975,0.14972,0.14975,16687,2498.87825 +2022-02-15 14:00:00,0.14975,0.14975,0.14975,0.14975,0,0 +2022-02-15 14:01:00,0.14975,0.14975,0.14975,0.14975,0,0 +2022-02-15 14:02:00,0.14975,0.14986,0.14975,0.14986,1272.1,190.636906 +2022-02-15 14:03:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-15 14:04:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-15 14:05:00,0.14986,0.14991,0.14986,0.1499,20022.5,3001.53962 +2022-02-15 14:06:00,0.1499,0.1499,0.1499,0.1499,0,0 +2022-02-15 14:07:00,0.1499,0.1506,0.1499,0.1506,27770.6,4178.281352 +2022-02-15 14:08:00,0.1506,0.1506,0.15031,0.15031,13018.7,1958.2952 +2022-02-15 14:09:00,0.15031,0.15043,0.15031,0.15043,2493.4,375.082162 +2022-02-15 14:10:00,0.15043,0.15043,0.15028,0.15029,9819.4,1476.10697 +2022-02-15 14:11:00,0.15029,0.15032,0.15024,0.15024,3045.6,457.696835 +2022-02-15 14:12:00,0.15024,0.15051,0.15024,0.15033,28758.2,4326.48473 +2022-02-15 14:13:00,0.15033,0.15033,0.15033,0.15033,0,0 +2022-02-15 14:14:00,0.15033,0.15033,0.15033,0.15033,0,0 +2022-02-15 14:15:00,0.15033,0.15033,0.15033,0.15033,0,0 +2022-02-15 14:16:00,0.15033,0.15033,0.15018,0.15018,318.1,47.772258 +2022-02-15 14:17:00,0.15018,0.15059,0.15018,0.15059,21505.1,3236.711867 +2022-02-15 14:18:00,0.15059,0.15059,0.15039,0.15039,130,19.5507 +2022-02-15 14:19:00,0.15039,0.15039,0.15039,0.15039,0,0 +2022-02-15 14:20:00,0.15039,0.15039,0.15039,0.15039,0,0 +2022-02-15 14:21:00,0.15039,0.15053,0.15039,0.15053,13582.2,2044.528566 +2022-02-15 14:22:00,0.15053,0.15065,0.15042,0.1505,7402.3,1114.348464 +2022-02-15 14:23:00,0.1505,0.1505,0.15049,0.15049,100.8,15.169392 +2022-02-15 14:24:00,0.15049,0.15049,0.15046,0.15046,1079.9,162.481754 +2022-02-15 14:25:00,0.15046,0.15047,0.15037,0.15042,19090.2,2872.382035 +2022-02-15 14:26:00,0.15042,0.15042,0.15042,0.15042,0,0 +2022-02-15 14:27:00,0.15042,0.15042,0.15023,0.15023,17035.5,2559.250875 +2022-02-15 14:28:00,0.15023,0.15023,0.1502,0.1502,3174,476.760641 +2022-02-15 14:29:00,0.1502,0.1502,0.14987,0.14987,36671.2,5501.846998 +2022-02-15 14:30:00,0.14987,0.15,0.14984,0.14986,60596.6,9087.251506 +2022-02-15 14:31:00,0.14986,0.15007,0.14986,0.15007,9000,1350.63 +2022-02-15 14:32:00,0.15007,0.15008,0.15007,0.15008,338.7,50.832096 +2022-02-15 14:33:00,0.15008,0.15008,0.15008,0.15008,0,0 +2022-02-15 14:34:00,0.15008,0.15008,0.15008,0.15008,0,0 +2022-02-15 14:35:00,0.15008,0.15034,0.15008,0.15034,26610.6,3999.999409 +2022-02-15 14:36:00,0.15034,0.15034,0.15021,0.15021,23973.4,3601.637737 +2022-02-15 14:37:00,0.15021,0.1504,0.15021,0.1504,29510.1,4436.732181 +2022-02-15 14:38:00,0.1504,0.1504,0.15035,0.15035,25072,3769.5752 +2022-02-15 14:39:00,0.15035,0.15035,0.1501,0.1501,5684.2,853.575832 +2022-02-15 14:40:00,0.1501,0.1501,0.15004,0.15004,130,19.5052 +2022-02-15 14:41:00,0.15004,0.15035,0.15,0.15003,92587.3,13897.734491 +2022-02-15 14:42:00,0.15003,0.15012,0.15003,0.15012,95.4,14.321448 +2022-02-15 14:43:00,0.15012,0.15012,0.15009,0.15009,461.4,69.251526 +2022-02-15 14:44:00,0.15009,0.15009,0.15004,0.15004,1900.5,285.15102 +2022-02-15 14:45:00,0.15004,0.15016,0.15004,0.15016,130,19.5208 +2022-02-15 14:46:00,0.15016,0.15019,0.15011,0.15011,20436.7,3069.283379 +2022-02-15 14:47:00,0.15011,0.15011,0.15008,0.15008,244.5,36.69456 +2022-02-15 14:48:00,0.15008,0.15008,0.15008,0.15008,437.6,65.675008 +2022-02-15 14:49:00,0.15008,0.15008,0.14997,0.14997,13600.1,2039.773772 +2022-02-15 14:50:00,0.14997,0.15003,0.14994,0.14998,25336.4,3799.919349 +2022-02-15 14:51:00,0.14998,0.15008,0.14991,0.15008,30217.3,4533.097579 +2022-02-15 14:52:00,0.15008,0.15008,0.15008,0.15008,0,0 +2022-02-15 14:53:00,0.15008,0.15008,0.15008,0.15008,0,0 +2022-02-15 14:54:00,0.15008,0.15008,0.15007,0.15007,106.6,15.997462 +2022-02-15 14:55:00,0.15007,0.15011,0.15007,0.15011,3335.5,500.691905 +2022-02-15 14:56:00,0.15011,0.15012,0.15011,0.15012,179.4,26.931528 +2022-02-15 14:57:00,0.15012,0.15012,0.15005,0.15005,10722.2,1608.86611 +2022-02-15 14:58:00,0.15005,0.15005,0.14987,0.14987,1479.3,221.729677 +2022-02-15 14:59:00,0.14987,0.14987,0.1498,0.1498,1667.8,249.83644 +2022-02-15 15:00:00,0.1498,0.1498,0.1498,0.1498,0,0 +2022-02-15 15:01:00,0.1498,0.1498,0.1498,0.1498,0,0 +2022-02-15 15:02:00,0.1498,0.1498,0.1498,0.1498,0,0 +2022-02-15 15:03:00,0.1498,0.1498,0.1497,0.1497,14722.7,2204.674325 +2022-02-15 15:04:00,0.1497,0.14976,0.14968,0.14968,7179.5,1074.797626 +2022-02-15 15:05:00,0.14968,0.14981,0.14968,0.14981,23362.3,3498.038797 +2022-02-15 15:06:00,0.14981,0.14985,0.14981,0.14985,241,36.11385 +2022-02-15 15:07:00,0.14985,0.14985,0.1498,0.1498,317.7,47.59146 +2022-02-15 15:08:00,0.1498,0.1498,0.14979,0.14979,9827.9,1472.121141 +2022-02-15 15:09:00,0.14979,0.14981,0.14979,0.14981,308.8,46.261328 +2022-02-15 15:10:00,0.14981,0.14993,0.14981,0.14992,8450.2,1266.698149 +2022-02-15 15:11:00,0.14992,0.14992,0.14981,0.14981,1223.9,183.369549 +2022-02-15 15:12:00,0.14981,0.14981,0.14968,0.14968,652.9,97.771847 +2022-02-15 15:13:00,0.14968,0.1497,0.14968,0.1497,682.9,102.23013 +2022-02-15 15:14:00,0.1497,0.1497,0.14961,0.14961,81830.3,12242.631183 +2022-02-15 15:15:00,0.14961,0.14961,0.1496,0.1496,23714.1,3547.62936 +2022-02-15 15:16:00,0.1496,0.14964,0.14953,0.14958,1265.9,189.403989 +2022-02-15 15:17:00,0.14958,0.14958,0.14958,0.14958,0,0 +2022-02-15 15:18:00,0.14958,0.14958,0.14933,0.14933,24420.6,3647.295369 +2022-02-15 15:19:00,0.14933,0.14933,0.14911,0.14911,111111,16567.76121 +2022-02-15 15:20:00,0.14911,0.14912,0.14876,0.14878,102320.2,15234.458245 +2022-02-15 15:21:00,0.14878,0.14893,0.14878,0.14893,326.5,48.625645 +2022-02-15 15:22:00,0.14893,0.14893,0.14893,0.14893,0,0 +2022-02-15 15:23:00,0.14893,0.14897,0.14881,0.14881,20262.4,3017.054361 +2022-02-15 15:24:00,0.14881,0.14905,0.14881,0.14896,25407.8,3784.725851 +2022-02-15 15:25:00,0.14896,0.14905,0.14896,0.14905,202.4,30.16772 +2022-02-15 15:26:00,0.14905,0.14905,0.14905,0.14905,0,0 +2022-02-15 15:27:00,0.14905,0.14905,0.149,0.149,362.9,54.0721 +2022-02-15 15:28:00,0.149,0.149,0.149,0.149,0,0 +2022-02-15 15:29:00,0.149,0.149,0.149,0.149,0,0 +2022-02-15 15:30:00,0.149,0.14919,0.149,0.14919,67,9.99573 +2022-02-15 15:31:00,0.14919,0.1493,0.14919,0.14921,3049.8,455.194722 +2022-02-15 15:32:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-15 15:33:00,0.14921,0.14937,0.14921,0.14937,17184.2,2565.463074 +2022-02-15 15:34:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-15 15:35:00,0.14937,0.14937,0.14926,0.14926,156.3,23.329338 +2022-02-15 15:36:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-15 15:37:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-15 15:38:00,0.14926,0.14931,0.14926,0.14931,100.5,15.005655 +2022-02-15 15:39:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-15 15:40:00,0.14931,0.14931,0.14931,0.14931,67.7,10.108287 +2022-02-15 15:41:00,0.14931,0.14948,0.14931,0.14948,21765.2,3252.934136 +2022-02-15 15:42:00,0.14948,0.14951,0.14948,0.14951,104.8,15.668648 +2022-02-15 15:43:00,0.14951,0.14952,0.14945,0.14945,3648.3,545.366192 +2022-02-15 15:44:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-15 15:45:00,0.14945,0.14959,0.14945,0.14959,6116.7,914.816052 +2022-02-15 15:46:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-15 15:47:00,0.14959,0.14959,0.14955,0.14955,133.7,19.994835 +2022-02-15 15:48:00,0.14955,0.14955,0.1495,0.1495,2673.8,399.7331 +2022-02-15 15:49:00,0.1495,0.14954,0.1495,0.14954,104.6,15.641884 +2022-02-15 15:50:00,0.14954,0.14954,0.14941,0.14941,111111,16601.09451 +2022-02-15 15:51:00,0.14941,0.14941,0.14941,0.14941,130,19.4233 +2022-02-15 15:52:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-15 15:53:00,0.14941,0.14941,0.14938,0.14938,30175.6,4507.631128 +2022-02-15 15:54:00,0.14938,0.1494,0.14938,0.1494,11255,1681.492914 +2022-02-15 15:55:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-15 15:56:00,0.1494,0.14943,0.14938,0.14938,1130.6,168.904608 +2022-02-15 15:57:00,0.14938,0.14939,0.14938,0.14939,275.4,41.140706 +2022-02-15 15:58:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-15 15:59:00,0.14939,0.14939,0.14933,0.14933,19745.6,2948.610448 +2022-02-15 16:00:00,0.14933,0.14933,0.14918,0.14918,43317.3,6464.960981 +2022-02-15 16:01:00,0.14918,0.14918,0.14902,0.14902,32873.5,4900.859116 +2022-02-15 16:02:00,0.14902,0.14913,0.14902,0.14913,655.4,97.739802 +2022-02-15 16:03:00,0.14913,0.14925,0.14908,0.14916,53680.6,8008.332812 +2022-02-15 16:04:00,0.14916,0.1493,0.14916,0.1493,13274.7,1981.07569 +2022-02-15 16:05:00,0.1493,0.14939,0.14921,0.14921,30178.5,4508.192044 +2022-02-15 16:06:00,0.14921,0.14925,0.14921,0.14925,71.4,10.65645 +2022-02-15 16:07:00,0.14925,0.14927,0.14925,0.14927,7599.5,1134.377365 +2022-02-15 16:08:00,0.14927,0.14943,0.14927,0.14943,966,144.330198 +2022-02-15 16:09:00,0.14943,0.14943,0.14943,0.14943,130,19.4259 +2022-02-15 16:10:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-15 16:11:00,0.14943,0.14947,0.14943,0.14947,2342.7,350.163369 +2022-02-15 16:12:00,0.14947,0.14959,0.14945,0.14959,28792,4304.224242 +2022-02-15 16:13:00,0.14959,0.14962,0.14959,0.14962,10180.5,1523.195436 +2022-02-15 16:14:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-02-15 16:15:00,0.14962,0.14962,0.14955,0.14955,130,19.4415 +2022-02-15 16:16:00,0.14955,0.14955,0.14948,0.14949,7280.5,1088.430512 +2022-02-15 16:17:00,0.14949,0.14957,0.14949,0.14957,198.6,29.704602 +2022-02-15 16:18:00,0.14957,0.14957,0.14957,0.14957,2281.5,341.243955 +2022-02-15 16:19:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-15 16:20:00,0.14957,0.14987,0.14957,0.14987,300.3,44.999149 +2022-02-15 16:21:00,0.14987,0.14987,0.14986,0.14986,355,53.2003 +2022-02-15 16:22:00,0.14986,0.14987,0.14986,0.14987,95.4,14.297598 +2022-02-15 16:23:00,0.14987,0.14987,0.14987,0.14987,0,0 +2022-02-15 16:24:00,0.14987,0.14987,0.14965,0.14965,24730.1,3700.999559 +2022-02-15 16:25:00,0.14965,0.14965,0.14938,0.14938,1022.5,152.820538 +2022-02-15 16:26:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-15 16:27:00,0.14938,0.14938,0.14938,0.14938,345.5,51.61079 +2022-02-15 16:28:00,0.14938,0.14945,0.14938,0.1494,22898.4,3421.786155 +2022-02-15 16:29:00,0.1494,0.14947,0.1494,0.14947,5797.8,866.593238 +2022-02-15 16:30:00,0.14947,0.14964,0.14947,0.14962,498.7,74.61696 +2022-02-15 16:31:00,0.14962,0.14962,0.14957,0.14957,7114.9,1064.175593 +2022-02-15 16:32:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-15 16:33:00,0.14957,0.14976,0.14957,0.14976,16686.9,2499.030144 +2022-02-15 16:34:00,0.14976,0.14976,0.14975,0.14975,2946,441.1635 +2022-02-15 16:35:00,0.14975,0.14978,0.14975,0.14978,725.2,108.620456 +2022-02-15 16:36:00,0.14978,0.14978,0.1497,0.1497,3936.6,589.39194 +2022-02-15 16:37:00,0.1497,0.1497,0.14963,0.14963,17861.1,2672.713215 +2022-02-15 16:38:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-15 16:39:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-15 16:40:00,0.14963,0.14968,0.14963,0.14968,146.1,21.868248 +2022-02-15 16:41:00,0.14968,0.14968,0.14961,0.14961,4969.3,743.456973 +2022-02-15 16:42:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-15 16:43:00,0.14961,0.14965,0.14961,0.14965,2172.5,325.114625 +2022-02-15 16:44:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-15 16:45:00,0.14965,0.14966,0.14965,0.14966,10449.9,1563.924712 +2022-02-15 16:46:00,0.14966,0.1499,0.14966,0.14982,12098.3,1813.529226 +2022-02-15 16:47:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 16:48:00,0.14982,0.14982,0.14959,0.14959,17316,2590.357434 +2022-02-15 16:49:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-15 16:50:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-15 16:51:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-15 16:52:00,0.14959,0.14983,0.14959,0.14983,120.1,17.994583 +2022-02-15 16:53:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-15 16:54:00,0.14983,0.14996,0.14983,0.14996,16687,2502.38252 +2022-02-15 16:55:00,0.14996,0.14998,0.14996,0.14998,16687,2502.71626 +2022-02-15 16:56:00,0.14998,0.15015,0.14998,0.15015,17306.2,2598.52593 +2022-02-15 16:57:00,0.15015,0.15016,0.15015,0.15016,339.1,50.919256 +2022-02-15 16:58:00,0.15016,0.15052,0.15016,0.15052,45418.5,6836.193675 +2022-02-15 16:59:00,0.15052,0.15052,0.15052,0.15052,0,0 +2022-02-15 17:00:00,0.15052,0.15053,0.15052,0.15053,339.3,51.074829 +2022-02-15 17:01:00,0.15053,0.1506,0.15053,0.1506,169.5,25.5267 +2022-02-15 17:02:00,0.1506,0.1506,0.1506,0.1506,0,0 +2022-02-15 17:03:00,0.1506,0.15093,0.1506,0.15093,866,130.601589 +2022-02-15 17:04:00,0.15093,0.15105,0.15093,0.15105,201.8,30.48189 +2022-02-15 17:05:00,0.15105,0.1513,0.15105,0.15111,80949,12242.458685 +2022-02-15 17:06:00,0.15111,0.15139,0.15111,0.15139,22913.6,3464.948265 +2022-02-15 17:07:00,0.15139,0.15139,0.15122,0.15122,57061.1,8632.274676 +2022-02-15 17:08:00,0.15122,0.15129,0.15122,0.15122,18592.1,2812.275255 +2022-02-15 17:09:00,0.15122,0.15122,0.15108,0.15108,16576,2504.30208 +2022-02-15 17:10:00,0.15108,0.15108,0.15059,0.15072,755.6,113.860483 +2022-02-15 17:11:00,0.15072,0.15072,0.15072,0.15072,0,0 +2022-02-15 17:12:00,0.15072,0.15072,0.15071,0.15071,313.9,47.307869 +2022-02-15 17:13:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-02-15 17:14:00,0.15071,0.15091,0.15071,0.15091,3336.3,503.481033 +2022-02-15 17:15:00,0.15091,0.15091,0.15058,0.15058,16612.9,2501.570482 +2022-02-15 17:16:00,0.15058,0.15058,0.15039,0.15039,52035,7825.54365 +2022-02-15 17:17:00,0.15039,0.15039,0.15031,0.15031,168.6,25.342266 +2022-02-15 17:18:00,0.15031,0.15031,0.14961,0.14961,39504,5921.101226 +2022-02-15 17:19:00,0.14961,0.14972,0.14958,0.14958,40384.7,6046.101545 +2022-02-15 17:20:00,0.14958,0.14958,0.14953,0.14953,169.5,25.345335 +2022-02-15 17:21:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-15 17:22:00,0.14953,0.14974,0.14953,0.14959,465.8,69.692762 +2022-02-15 17:23:00,0.14959,0.1496,0.14946,0.14946,2099.8,313.895132 +2022-02-15 17:24:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-15 17:25:00,0.14946,0.14959,0.14924,0.14924,30644.1,4575.845107 +2022-02-15 17:26:00,0.14924,0.14924,0.14903,0.14914,18543.5,2763.577493 +2022-02-15 17:27:00,0.14914,0.14918,0.14914,0.14918,11794.6,1759.518428 +2022-02-15 17:28:00,0.14918,0.1494,0.14918,0.1494,504.8,75.41712 +2022-02-15 17:29:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-15 17:30:00,0.1494,0.14946,0.1494,0.14946,735.4,109.912884 +2022-02-15 17:31:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-15 17:32:00,0.14946,0.14957,0.14946,0.14957,177.4,26.533718 +2022-02-15 17:33:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-15 17:34:00,0.14957,0.14968,0.14957,0.14968,3577,535.390918 +2022-02-15 17:35:00,0.14968,0.1499,0.14968,0.1499,30674.7,4598.10587 +2022-02-15 17:36:00,0.1499,0.1499,0.14971,0.14971,60024.8,8994.824147 +2022-02-15 17:37:00,0.14971,0.14971,0.14971,0.14971,0,0 +2022-02-15 17:38:00,0.14971,0.14971,0.14967,0.14967,16724,2503.08108 +2022-02-15 17:39:00,0.14967,0.14973,0.14961,0.14961,20296.2,3038.03072 +2022-02-15 17:40:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-15 17:41:00,0.14961,0.14961,0.14954,0.14959,3745.1,560.175944 +2022-02-15 17:42:00,0.14959,0.1497,0.14959,0.1497,759.7,113.70751 +2022-02-15 17:43:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-15 17:44:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-15 17:45:00,0.1497,0.1497,0.14969,0.14969,20023.3,2997.32114 +2022-02-15 17:46:00,0.14969,0.14969,0.14942,0.14942,340.4,50.862568 +2022-02-15 17:47:00,0.14942,0.14942,0.14927,0.14931,11439.6,1707.591808 +2022-02-15 17:48:00,0.14931,0.14931,0.14911,0.14911,5705.8,850.899076 +2022-02-15 17:49:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-15 17:50:00,0.14911,0.1494,0.14911,0.14937,1635,244.177342 +2022-02-15 17:51:00,0.14937,0.14943,0.14937,0.14943,16835.3,2515.695164 +2022-02-15 17:52:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-15 17:53:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-15 17:54:00,0.14943,0.14943,0.14924,0.14924,53423.3,7974.707328 +2022-02-15 17:55:00,0.14924,0.14924,0.14916,0.14921,2322.9,346.509291 +2022-02-15 17:56:00,0.14921,0.14933,0.14921,0.14933,6167.1,920.933043 +2022-02-15 17:57:00,0.14933,0.14933,0.14933,0.14933,0,0 +2022-02-15 17:58:00,0.14933,0.14933,0.14925,0.14925,87.5,13.059375 +2022-02-15 17:59:00,0.14925,0.14925,0.14921,0.14921,6989.9,1042.962979 +2022-02-15 18:00:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-15 18:01:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-15 18:02:00,0.14921,0.14937,0.14921,0.14937,16449.6,2457.076752 +2022-02-15 18:03:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-15 18:04:00,0.14937,0.14937,0.14886,0.14899,68428.6,10193.286082 +2022-02-15 18:05:00,0.14899,0.14906,0.14899,0.149,3566.5,531.428696 +2022-02-15 18:06:00,0.149,0.149,0.149,0.149,0,0 +2022-02-15 18:07:00,0.149,0.14921,0.149,0.14917,38943,5809.399369 +2022-02-15 18:08:00,0.14917,0.14928,0.14917,0.14928,84872.7,12668.953399 +2022-02-15 18:09:00,0.14928,0.14933,0.14928,0.14932,81693.9,12197.721186 +2022-02-15 18:10:00,0.14932,0.14932,0.14931,0.14931,36944,5516.10864 +2022-02-15 18:11:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-15 18:12:00,0.14931,0.14931,0.14917,0.1492,17710.9,2641.96345 +2022-02-15 18:13:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-15 18:14:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-15 18:15:00,0.1492,0.14937,0.14915,0.14937,19621.8,2930.275326 +2022-02-15 18:16:00,0.14937,0.14937,0.14929,0.14929,395.7,59.078673 +2022-02-15 18:17:00,0.14929,0.14929,0.14928,0.14929,16845.6,2514.712014 +2022-02-15 18:18:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-15 18:19:00,0.14929,0.14929,0.14929,0.14929,74.8,11.166892 +2022-02-15 18:20:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-15 18:21:00,0.14929,0.14968,0.14929,0.14968,16724,2503.24832 +2022-02-15 18:22:00,0.14968,0.14968,0.14968,0.14968,0,0 +2022-02-15 18:23:00,0.14968,0.14968,0.14962,0.14962,16217.5,2426.46235 +2022-02-15 18:24:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-02-15 18:25:00,0.14962,0.14988,0.14962,0.14988,90,13.4892 +2022-02-15 18:26:00,0.14988,0.14996,0.14988,0.14996,1996.9,299.445251 +2022-02-15 18:27:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-15 18:28:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-15 18:29:00,0.14996,0.15013,0.14996,0.15013,106.6,16.003858 +2022-02-15 18:30:00,0.15013,0.15018,0.15013,0.15018,16650,2500.497 +2022-02-15 18:31:00,0.15018,0.15034,0.15018,0.15034,30605.5,4601.23087 +2022-02-15 18:32:00,0.15034,0.15034,0.15034,0.15034,0,0 +2022-02-15 18:33:00,0.15034,0.15034,0.15034,0.15034,0,0 +2022-02-15 18:34:00,0.15034,0.15034,0.15013,0.15013,106.6,16.003858 +2022-02-15 18:35:00,0.15013,0.15013,0.15013,0.15013,0,0 +2022-02-15 18:36:00,0.15013,0.15013,0.14999,0.14999,336.7,50.501633 +2022-02-15 18:37:00,0.14999,0.14999,0.14987,0.14987,16225.9,2431.775633 +2022-02-15 18:38:00,0.14987,0.15009,0.14987,0.15009,3007.1,451.335639 +2022-02-15 18:39:00,0.15009,0.15009,0.15009,0.15009,0,0 +2022-02-15 18:40:00,0.15009,0.15009,0.15001,0.15001,340.4,51.063404 +2022-02-15 18:41:00,0.15001,0.15001,0.14996,0.14996,9191,1378.288748 +2022-02-15 18:42:00,0.14996,0.1501,0.14996,0.1501,66.6,9.99666 +2022-02-15 18:43:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-15 18:44:00,0.1501,0.1501,0.15005,0.15005,21666.7,3251.088335 +2022-02-15 18:45:00,0.15005,0.15005,0.15005,0.15005,0,0 +2022-02-15 18:46:00,0.15005,0.15005,0.14989,0.14989,309.2,46.345988 +2022-02-15 18:47:00,0.14989,0.14989,0.14979,0.14979,11463.8,1717.264113 +2022-02-15 18:48:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-15 18:49:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-15 18:50:00,0.14979,0.14988,0.14979,0.14988,400.7,60.056916 +2022-02-15 18:51:00,0.14988,0.14988,0.14967,0.14967,1087.4,162.755145 +2022-02-15 18:52:00,0.14967,0.14967,0.14966,0.14966,260.2,38.941532 +2022-02-15 18:53:00,0.14966,0.1497,0.14966,0.1497,16724,2503.5828 +2022-02-15 18:54:00,0.1497,0.1497,0.14965,0.14965,415.3,62.149645 +2022-02-15 18:55:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-15 18:56:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-15 18:57:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-15 18:58:00,0.14965,0.14972,0.14965,0.14972,93.5,13.99882 +2022-02-15 18:59:00,0.14972,0.14979,0.14972,0.14979,10148.8,1520.188752 +2022-02-15 19:00:00,0.14979,0.14979,0.14977,0.14977,1563.7,234.195349 +2022-02-15 19:01:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-15 19:02:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-15 19:03:00,0.14977,0.14977,0.14953,0.14953,80.3,12.007259 +2022-02-15 19:04:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-15 19:05:00,0.14953,0.14953,0.14946,0.14946,101.4,15.155244 +2022-02-15 19:06:00,0.14946,0.14955,0.14946,0.14955,1413.5,211.382829 +2022-02-15 19:07:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-15 19:08:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-15 19:09:00,0.14955,0.14955,0.14954,0.14954,100.3,14.998862 +2022-02-15 19:10:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-15 19:11:00,0.14954,0.14961,0.14954,0.14961,1238.2,185.247102 +2022-02-15 19:12:00,0.14961,0.14961,0.14959,0.14959,374.4,56.006496 +2022-02-15 19:13:00,0.14959,0.14961,0.14959,0.14961,33448,5003.8208 +2022-02-15 19:14:00,0.14961,0.14961,0.14958,0.14958,385.1,57.603258 +2022-02-15 19:15:00,0.14958,0.14958,0.14958,0.14958,0,0 +2022-02-15 19:16:00,0.14958,0.14958,0.14958,0.14958,0,0 +2022-02-15 19:17:00,0.14958,0.14958,0.14936,0.14936,666,99.47376 +2022-02-15 19:18:00,0.14936,0.14936,0.14936,0.14936,0,0 +2022-02-15 19:19:00,0.14936,0.14951,0.14936,0.14951,331.9,49.622369 +2022-02-15 19:20:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-15 19:21:00,0.14951,0.15001,0.14951,0.14987,125847.5,18846.11371 +2022-02-15 19:22:00,0.14987,0.14987,0.1497,0.1497,32953,4933.07776 +2022-02-15 19:23:00,0.1497,0.1497,0.14961,0.14961,787.3,117.802593 +2022-02-15 19:24:00,0.14961,0.14961,0.14954,0.14954,1187.2,177.552657 +2022-02-15 19:25:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-15 19:26:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-15 19:27:00,0.14954,0.14954,0.14948,0.14948,87,13.00476 +2022-02-15 19:28:00,0.14948,0.14948,0.14945,0.14945,723.3,108.097185 +2022-02-15 19:29:00,0.14945,0.14951,0.14945,0.14951,48360,7230.3036 +2022-02-15 19:30:00,0.14951,0.14952,0.14951,0.14952,314.5,47.02404 +2022-02-15 19:31:00,0.14952,0.14965,0.14952,0.14953,1156.2,172.945806 +2022-02-15 19:32:00,0.14953,0.14953,0.14945,0.14945,343.3,51.306185 +2022-02-15 19:33:00,0.14945,0.14945,0.14943,0.14943,6263,935.88009 +2022-02-15 19:34:00,0.14943,0.14943,0.14931,0.14931,17203.7,2569.187277 +2022-02-15 19:35:00,0.14931,0.14935,0.14931,0.14935,3368.1,503.025735 +2022-02-15 19:36:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-15 19:37:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-15 19:38:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-15 19:39:00,0.14935,0.1494,0.14935,0.1494,113.8,17.00172 +2022-02-15 19:40:00,0.1494,0.14942,0.14935,0.14942,7856.4,1173.896932 +2022-02-15 19:41:00,0.14942,0.14942,0.14942,0.14942,3010,449.7542 +2022-02-15 19:42:00,0.14942,0.14942,0.14921,0.14921,15060.2,2247.132442 +2022-02-15 19:43:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-15 19:44:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-15 19:45:00,0.14921,0.14967,0.14921,0.14967,10518.5,1574.191349 +2022-02-15 19:46:00,0.14967,0.14967,0.14951,0.14952,361360,54030.011275 +2022-02-15 19:47:00,0.14952,0.14959,0.14952,0.14959,167167.5,25005.679777 +2022-02-15 19:48:00,0.14959,0.14959,0.1495,0.1495,8862.9,1325.035323 +2022-02-15 19:49:00,0.1495,0.14952,0.14948,0.14952,298853.3,44674.408137 +2022-02-15 19:50:00,0.14952,0.14952,0.14952,0.14952,0,0 +2022-02-15 19:51:00,0.14952,0.14952,0.14952,0.14952,0,0 +2022-02-15 19:52:00,0.14952,0.14952,0.14938,0.1494,25893.1,3868.22587 +2022-02-15 19:53:00,0.1494,0.1494,0.1492,0.1492,19785.4,2951.98168 +2022-02-15 19:54:00,0.1492,0.14938,0.1492,0.14938,155391.7,23202.211217 +2022-02-15 19:55:00,0.14938,0.14938,0.1492,0.14933,73052.9,10902.504974 +2022-02-15 19:56:00,0.14933,0.14935,0.14931,0.14935,198564,29648.30082 +2022-02-15 19:57:00,0.14935,0.14935,0.14929,0.14929,27571.1,4116.208718 +2022-02-15 19:58:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-15 19:59:00,0.14929,0.14933,0.14918,0.14933,7121.9,1062.501832 +2022-02-15 20:00:00,0.14933,0.14933,0.14927,0.14927,359.6,53.677492 +2022-02-15 20:01:00,0.14927,0.14941,0.14927,0.14941,38487.3,5750.387493 +2022-02-15 20:02:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-15 20:03:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-15 20:04:00,0.14941,0.14941,0.14934,0.14934,100.4,14.993736 +2022-02-15 20:05:00,0.14934,0.14942,0.14934,0.14942,2546.5,380.494826 +2022-02-15 20:06:00,0.14942,0.14946,0.14941,0.14946,59318.2,8862.736327 +2022-02-15 20:07:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-15 20:08:00,0.14946,0.14951,0.14946,0.14951,111111,16612.20561 +2022-02-15 20:09:00,0.14951,0.14956,0.14951,0.14953,193065.1,28867.147364 +2022-02-15 20:10:00,0.14953,0.14953,0.14949,0.14949,850.9,127.201041 +2022-02-15 20:11:00,0.14949,0.14953,0.14949,0.14953,9778,1462.10434 +2022-02-15 20:12:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-15 20:13:00,0.14953,0.14972,0.14953,0.14972,127618,19097.304219 +2022-02-15 20:14:00,0.14972,0.14972,0.14972,0.14972,0,0 +2022-02-15 20:15:00,0.14972,0.14972,0.14972,0.14972,0,0 +2022-02-15 20:16:00,0.14972,0.14972,0.14971,0.14971,93828.1,14047.940055 +2022-02-15 20:17:00,0.14971,0.14972,0.14971,0.14971,31767.9,4756.046018 +2022-02-15 20:18:00,0.14971,0.14973,0.14968,0.14973,27895.2,4175.999925 +2022-02-15 20:19:00,0.14973,0.14979,0.14973,0.14979,5691.7,852.559743 +2022-02-15 20:20:00,0.14979,0.14981,0.14979,0.14981,237.2,35.534932 +2022-02-15 20:21:00,0.14981,0.14989,0.14981,0.14989,3319.3,497.509887 +2022-02-15 20:22:00,0.14989,0.14989,0.14989,0.14989,0,0 +2022-02-15 20:23:00,0.14989,0.14989,0.14976,0.14976,126.7,18.974592 +2022-02-15 20:24:00,0.14976,0.14976,0.14976,0.14976,0,0 +2022-02-15 20:25:00,0.14976,0.14976,0.14976,0.14976,0,0 +2022-02-15 20:26:00,0.14976,0.14976,0.14976,0.14976,0,0 +2022-02-15 20:27:00,0.14976,0.14976,0.1496,0.1496,113.6,16.99456 +2022-02-15 20:28:00,0.1496,0.14975,0.1496,0.14975,7470.8,1118.744638 +2022-02-15 20:29:00,0.14975,0.14977,0.14975,0.14977,7283.4,1090.834818 +2022-02-15 20:30:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-15 20:31:00,0.14977,0.14977,0.14974,0.14974,2672,400.10528 +2022-02-15 20:32:00,0.14974,0.14974,0.14974,0.14974,0,0 +2022-02-15 20:33:00,0.14974,0.14974,0.14963,0.14963,111111,16625.53893 +2022-02-15 20:34:00,0.14963,0.14963,0.14962,0.14962,14656.9,2192.965378 +2022-02-15 20:35:00,0.14962,0.14967,0.14962,0.14967,30191.5,4518.590021 +2022-02-15 20:36:00,0.14967,0.14967,0.14966,0.14966,13018.4,1948.333744 +2022-02-15 20:37:00,0.14966,0.14966,0.14949,0.14949,20109,3007.57168 +2022-02-15 20:38:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-15 20:39:00,0.14949,0.14963,0.14949,0.14963,20053.5,3000.605205 +2022-02-15 20:40:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-15 20:41:00,0.14963,0.14963,0.14951,0.14951,953.8,142.602638 +2022-02-15 20:42:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-15 20:43:00,0.14951,0.14973,0.14951,0.14972,412.5,61.75745 +2022-02-15 20:44:00,0.14972,0.14981,0.14972,0.14981,3668.2,549.506862 +2022-02-15 20:45:00,0.14981,0.14981,0.14966,0.14966,68.4,10.236744 +2022-02-15 20:46:00,0.14966,0.14966,0.14965,0.14965,25401.1,3801.274615 +2022-02-15 20:47:00,0.14965,0.14975,0.14965,0.14966,20984.4,3141.52593 +2022-02-15 20:48:00,0.14966,0.1497,0.14966,0.1497,408.8,61.19736 +2022-02-15 20:49:00,0.1497,0.1497,0.14954,0.14954,8689.8,1299.472692 +2022-02-15 20:50:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-15 20:51:00,0.14954,0.14983,0.14954,0.14983,20694.3,3100.626969 +2022-02-15 20:52:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-15 20:53:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-15 20:54:00,0.14983,0.14983,0.1497,0.1497,66.8,9.99996 +2022-02-15 20:55:00,0.1497,0.1497,0.14969,0.14969,7235.8,1083.127874 +2022-02-15 20:56:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-15 20:57:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-15 20:58:00,0.14969,0.1497,0.14963,0.1497,492.8,73.763739 +2022-02-15 20:59:00,0.1497,0.14984,0.1497,0.14984,1335.1,200.051384 +2022-02-15 21:00:00,0.14984,0.14984,0.14984,0.14984,0,0 +2022-02-15 21:01:00,0.14984,0.14984,0.14984,0.14984,0,0 +2022-02-15 21:02:00,0.14984,0.14997,0.14984,0.14997,86.7,13.002399 +2022-02-15 21:03:00,0.14997,0.14997,0.14991,0.14991,2833.3,424.740003 +2022-02-15 21:04:00,0.14991,0.14991,0.14991,0.14991,0,0 +2022-02-15 21:05:00,0.14991,0.14991,0.14991,0.14991,0,0 +2022-02-15 21:06:00,0.14991,0.14991,0.14961,0.14961,106.9,15.993309 +2022-02-15 21:07:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-15 21:08:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-15 21:09:00,0.14961,0.14963,0.14961,0.14963,113.6,16.997968 +2022-02-15 21:10:00,0.14963,0.14963,0.1496,0.1496,9610.3,1437.70088 +2022-02-15 21:11:00,0.1496,0.1496,0.1496,0.1496,6389.7,955.89912 +2022-02-15 21:12:00,0.1496,0.14963,0.1496,0.14963,358.6,53.657318 +2022-02-15 21:13:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-15 21:14:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-15 21:15:00,0.14963,0.14982,0.14963,0.14982,113.5,17.00457 +2022-02-15 21:16:00,0.14982,0.14982,0.14982,0.14982,7994,1197.66108 +2022-02-15 21:17:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 21:18:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-15 21:19:00,0.14982,0.14982,0.14969,0.14969,126.9,18.995661 +2022-02-15 21:20:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-15 21:21:00,0.14969,0.14969,0.14956,0.14956,3336.3,498.977028 +2022-02-15 21:22:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-02-15 21:23:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-02-15 21:24:00,0.14956,0.14956,0.14935,0.14947,2409.7,360.169819 +2022-02-15 21:25:00,0.14947,0.14955,0.1494,0.14955,7458.6,1114.3257 +2022-02-15 21:26:00,0.14955,0.14955,0.14943,0.14943,117.2,17.513196 +2022-02-15 21:27:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-15 21:28:00,0.14943,0.14943,0.14943,0.14943,120.6,18.021258 +2022-02-15 21:29:00,0.14943,0.14943,0.14943,0.14943,2675.6,399.814908 +2022-02-15 21:30:00,0.14943,0.1495,0.14943,0.1495,406.9,60.825239 +2022-02-15 21:31:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-15 21:32:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-15 21:33:00,0.1495,0.1495,0.14922,0.14922,107.2,15.996384 +2022-02-15 21:34:00,0.14922,0.14922,0.14921,0.14921,46545.1,6945.160909 +2022-02-15 21:35:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-15 21:36:00,0.14921,0.14926,0.14921,0.14926,33522,5003.49372 +2022-02-15 21:37:00,0.14926,0.14926,0.14925,0.14925,6438,960.8715 +2022-02-15 21:38:00,0.14925,0.14926,0.14925,0.14925,8112.9,1210.854689 +2022-02-15 21:39:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-15 21:40:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-15 21:41:00,0.14925,0.14938,0.14925,0.14928,2883.2,430.457986 +2022-02-15 21:42:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-15 21:43:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-15 21:44:00,0.14928,0.14928,0.14928,0.14928,73.7,11.001936 +2022-02-15 21:45:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-15 21:46:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-15 21:47:00,0.14928,0.14961,0.14928,0.14961,106.9,15.993309 +2022-02-15 21:48:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-15 21:49:00,0.14961,0.14961,0.14957,0.14957,16724,2501.40868 +2022-02-15 21:50:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-15 21:51:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-15 21:52:00,0.14957,0.14959,0.14957,0.14959,73.5,10.994865 +2022-02-15 21:53:00,0.14959,0.14959,0.14951,0.14951,16724,2500.40524 +2022-02-15 21:54:00,0.14951,0.14951,0.14939,0.14939,83500.3,12474.109817 +2022-02-15 21:55:00,0.14939,0.14946,0.14939,0.14946,10200.8,1524.611568 +2022-02-15 21:56:00,0.14946,0.14946,0.14945,0.14945,10027.6,1498.62482 +2022-02-15 21:57:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-15 21:58:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-15 21:59:00,0.14945,0.14945,0.14939,0.14939,113.8,17.000582 +2022-02-15 22:00:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-15 22:01:00,0.14939,0.14947,0.14939,0.14947,3053.3,456.376751 +2022-02-15 22:02:00,0.14947,0.14947,0.1494,0.1494,395.4,59.07276 +2022-02-15 22:03:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-15 22:04:00,0.1494,0.14953,0.1494,0.14953,70.4,10.526912 +2022-02-15 22:05:00,0.14953,0.14953,0.14953,0.14953,80.2,11.992306 +2022-02-15 22:06:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-15 22:07:00,0.14953,0.14978,0.14953,0.14978,315.1,47.195678 +2022-02-15 22:08:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-15 22:09:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-15 22:10:00,0.14978,0.14983,0.14978,0.14983,120.1,17.994583 +2022-02-15 22:11:00,0.14983,0.14983,0.1498,0.1498,2837.1,424.99758 +2022-02-15 22:12:00,0.1498,0.14986,0.1498,0.14986,73.4,10.999724 +2022-02-15 22:13:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-15 22:14:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-15 22:15:00,0.14986,0.1499,0.14986,0.1499,25052.6,3755.292705 +2022-02-15 22:16:00,0.1499,0.14996,0.1499,0.14996,13929.3,2088.57824 +2022-02-15 22:17:00,0.14996,0.14996,0.14992,0.14992,33604.7,5038.187347 +2022-02-15 22:18:00,0.14992,0.14992,0.14992,0.14992,0,0 +2022-02-15 22:19:00,0.14992,0.14992,0.14992,0.14992,0,0 +2022-02-15 22:20:00,0.14992,0.14992,0.14989,0.14989,126.8,19.006052 +2022-02-15 22:21:00,0.14989,0.14991,0.14989,0.14991,365.2,54.747132 +2022-02-15 22:22:00,0.14991,0.14991,0.14991,0.14991,0,0 +2022-02-15 22:23:00,0.14991,0.15,0.14991,0.15,662.6,99.39 +2022-02-15 22:24:00,0.15,0.15004,0.14997,0.15004,1345.7,201.856592 +2022-02-15 22:25:00,0.15004,0.15017,0.15004,0.15017,18542.5,2782.78369 +2022-02-15 22:26:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 22:27:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-15 22:28:00,0.15017,0.15042,0.15017,0.15041,40975.4,6163.395746 +2022-02-15 22:29:00,0.15041,0.15041,0.15041,0.15041,0,0 +2022-02-15 22:30:00,0.15041,0.15059,0.15041,0.15059,90373.3,13604.90223 +2022-02-15 22:31:00,0.15059,0.15099,0.15059,0.15099,6805.2,1027.451043 +2022-02-15 22:32:00,0.15099,0.15099,0.15099,0.15099,22862.8,3452.054172 +2022-02-15 22:33:00,0.15099,0.15099,0.15099,0.15099,0,0 +2022-02-15 22:34:00,0.15099,0.15099,0.15062,0.15062,91207.3,13739.939435 +2022-02-15 22:35:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-02-15 22:36:00,0.15062,0.15062,0.15062,0.15062,0,0 +2022-02-15 22:37:00,0.15062,0.15062,0.15054,0.15054,99.6,14.993784 +2022-02-15 22:38:00,0.15054,0.15054,0.15054,0.15054,0,0 +2022-02-15 22:39:00,0.15054,0.15054,0.15054,0.15054,0,0 +2022-02-15 22:40:00,0.15054,0.15082,0.15054,0.15082,55355.4,8348.523591 +2022-02-15 22:41:00,0.15082,0.15082,0.15082,0.15082,0,0 +2022-02-15 22:42:00,0.15082,0.15088,0.15082,0.15088,4878.9,736.128432 +2022-02-15 22:43:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-02-15 22:44:00,0.15088,0.15088,0.15088,0.15088,0,0 +2022-02-15 22:45:00,0.15088,0.15088,0.15021,0.15021,153666.2,23087.203232 +2022-02-15 22:46:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-02-15 22:47:00,0.15021,0.15021,0.15021,0.15021,0,0 +2022-02-15 22:48:00,0.15021,0.15056,0.15021,0.15056,112.9,16.998224 +2022-02-15 22:49:00,0.15056,0.15056,0.15056,0.15056,0,0 +2022-02-15 22:50:00,0.15056,0.15056,0.15056,0.15056,0,0 +2022-02-15 22:51:00,0.15056,0.15056,0.1503,0.1503,2328.7,350.00361 +2022-02-15 22:52:00,0.1503,0.1503,0.1503,0.1503,0,0 +2022-02-15 22:53:00,0.1503,0.1503,0.1503,0.1503,0,0 +2022-02-15 22:54:00,0.1503,0.1503,0.15029,0.15029,1736.5,260.978585 +2022-02-15 22:55:00,0.15029,0.15029,0.15011,0.15011,3993.1,599.404241 +2022-02-15 22:56:00,0.15011,0.15011,0.15011,0.15011,0,0 +2022-02-15 22:57:00,0.15011,0.15011,0.15011,0.15011,0,0 +2022-02-15 22:58:00,0.15011,0.15011,0.15011,0.15011,15262.7,2291.083897 +2022-02-15 22:59:00,0.15011,0.15011,0.15011,0.15011,408.8,61.364968 +2022-02-15 23:00:00,0.15011,0.15011,0.15011,0.15011,0,0 +2022-02-15 23:01:00,0.15011,0.15011,0.15011,0.15011,0,0 +2022-02-15 23:02:00,0.15011,0.15011,0.1501,0.1501,316.5,47.50665 +2022-02-15 23:03:00,0.1501,0.15022,0.1501,0.15022,665.6,99.986432 +2022-02-15 23:04:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-15 23:05:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-15 23:06:00,0.15022,0.15028,0.15022,0.15028,86.5,12.99922 +2022-02-15 23:07:00,0.15028,0.15028,0.15017,0.15017,16650,2500.3305 +2022-02-15 23:08:00,0.15017,0.15029,0.15017,0.15024,17848,2682.061946 +2022-02-15 23:09:00,0.15024,0.15046,0.15024,0.15046,430.4,64.757984 +2022-02-15 23:10:00,0.15046,0.15054,0.15046,0.15054,5304.6,798.554484 +2022-02-15 23:11:00,0.15054,0.15054,0.15028,0.15049,33698.7,5067.820863 +2022-02-15 23:12:00,0.15049,0.15071,0.15042,0.1505,20435.1,3078.326267 +2022-02-15 23:13:00,0.1505,0.15078,0.15043,0.15072,15391.8,2319.064969 +2022-02-15 23:14:00,0.15072,0.15072,0.15052,0.15052,459.9,69.224148 +2022-02-15 23:15:00,0.15052,0.15052,0.15039,0.15047,4103.7,617.241351 +2022-02-15 23:16:00,0.15047,0.15051,0.15043,0.1505,7842.6,1180.154448 +2022-02-15 23:17:00,0.1505,0.15062,0.1505,0.15055,5335.2,803.40483 +2022-02-15 23:18:00,0.15055,0.15055,0.15055,0.15055,0,0 +2022-02-15 23:19:00,0.15055,0.15055,0.15055,0.15055,0,0 +2022-02-15 23:20:00,0.15055,0.15073,0.15055,0.15073,99.5,14.997635 +2022-02-15 23:21:00,0.15073,0.15073,0.15069,0.15069,3325.1,501.059319 +2022-02-15 23:22:00,0.15069,0.15092,0.15069,0.15092,82891.2,12509.939904 +2022-02-15 23:23:00,0.15092,0.15092,0.15092,0.15092,0,0 +2022-02-15 23:24:00,0.15092,0.15092,0.15092,0.15092,0,0 +2022-02-15 23:25:00,0.15092,0.15092,0.15081,0.15081,15164.8,2287.003488 +2022-02-15 23:26:00,0.15081,0.15116,0.15081,0.15116,687.5,103.9225 +2022-02-15 23:27:00,0.15116,0.15132,0.15116,0.15132,16876.2,2553.706584 +2022-02-15 23:28:00,0.15132,0.15132,0.15132,0.15132,0,0 +2022-02-15 23:29:00,0.15132,0.15132,0.15116,0.15116,141,21.31356 +2022-02-15 23:30:00,0.15116,0.15116,0.15116,0.15116,0,0 +2022-02-15 23:31:00,0.15116,0.15116,0.15116,0.15116,0,0 +2022-02-15 23:32:00,0.15116,0.15154,0.15116,0.15154,14484.9,2195.013456 +2022-02-15 23:33:00,0.15154,0.15169,0.15154,0.15169,98.9,15.002141 +2022-02-15 23:34:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-02-15 23:35:00,0.15169,0.15169,0.15169,0.15169,0,0 +2022-02-15 23:36:00,0.15169,0.15181,0.15167,0.15181,2551.1,387.271417 +2022-02-15 23:37:00,0.15181,0.15181,0.15181,0.15181,0,0 +2022-02-15 23:38:00,0.15181,0.15181,0.1517,0.1517,5108.1,774.89877 +2022-02-15 23:39:00,0.1517,0.15243,0.1517,0.15214,154363.4,23518.93675 +2022-02-15 23:40:00,0.15214,0.15221,0.15214,0.15221,260354.9,39626.239317 +2022-02-15 23:41:00,0.15221,0.15225,0.15221,0.15221,16494.4,2510.61528 +2022-02-15 23:42:00,0.15221,0.15221,0.15221,0.15221,0,0 +2022-02-15 23:43:00,0.15221,0.15233,0.15221,0.15233,3270.3,498.139043 +2022-02-15 23:44:00,0.15233,0.15233,0.15218,0.15218,9154.5,1393.13181 +2022-02-15 23:45:00,0.15218,0.15218,0.15218,0.15218,0,0 +2022-02-15 23:46:00,0.15218,0.15242,0.15218,0.15228,19493.7,2971.212394 +2022-02-15 23:47:00,0.15228,0.15228,0.1522,0.1522,22324.4,3397.77368 +2022-02-15 23:48:00,0.1522,0.1522,0.15199,0.15199,41846.6,6361.578974 +2022-02-15 23:49:00,0.15199,0.15199,0.15199,0.15199,0,0 +2022-02-15 23:50:00,0.15199,0.15203,0.15199,0.15203,25312.3,3848.228969 +2022-02-15 23:51:00,0.15203,0.15203,0.15173,0.15178,16459.9,2497.592377 +2022-02-15 23:52:00,0.15178,0.15178,0.15177,0.15177,378.8,57.490476 +2022-02-15 23:53:00,0.15177,0.15177,0.15161,0.15164,24308.2,3685.831412 +2022-02-15 23:54:00,0.15164,0.15179,0.15164,0.1517,41546.8,6304.753592 +2022-02-15 23:55:00,0.1517,0.1517,0.1517,0.1517,0,0 +2022-02-15 23:56:00,0.1517,0.1517,0.1517,0.1517,0,0 +2022-02-15 23:57:00,0.1517,0.1517,0.15158,0.15158,85.8,13.005564 +2022-02-15 23:58:00,0.15158,0.15158,0.15158,0.15158,0,0 +2022-02-15 23:59:00,0.15158,0.15181,0.15158,0.15181,17786.6,2700.183746 +2022-02-16 00:00:00,0.15181,0.15181,0.15138,0.15138,34941.3,5292.448966 +2022-02-16 00:01:00,0.15138,0.15138,0.15107,0.15108,162203.8,24506.742258 +2022-02-16 00:02:00,0.15108,0.15108,0.15105,0.15105,18318.5,2767.340205 +2022-02-16 00:03:00,0.15105,0.15114,0.15105,0.15114,426.7,64.491438 +2022-02-16 00:04:00,0.15114,0.15114,0.15114,0.15114,0,0 +2022-02-16 00:05:00,0.15114,0.15114,0.15114,0.15114,0,0 +2022-02-16 00:06:00,0.15114,0.15114,0.151,0.151,16576,2502.976 +2022-02-16 00:07:00,0.151,0.151,0.151,0.151,0,0 +2022-02-16 00:08:00,0.151,0.151,0.151,0.151,0,0 +2022-02-16 00:09:00,0.151,0.15121,0.151,0.15121,14331.7,2167.096357 +2022-02-16 00:10:00,0.15121,0.15121,0.15121,0.15121,0,0 +2022-02-16 00:11:00,0.15121,0.15121,0.15121,0.15121,0,0 +2022-02-16 00:12:00,0.15121,0.15121,0.15105,0.15105,19912.3,3007.752915 +2022-02-16 00:13:00,0.15105,0.15117,0.15105,0.15117,9385.3,1418.314666 +2022-02-16 00:14:00,0.15117,0.15124,0.15117,0.15124,37,5.59588 +2022-02-16 00:15:00,0.15124,0.15129,0.15124,0.15129,654.1,98.958789 +2022-02-16 00:16:00,0.15129,0.15129,0.15109,0.15109,1933.5,292.132515 +2022-02-16 00:17:00,0.15109,0.15109,0.15086,0.15086,67263.8,10149.977693 +2022-02-16 00:18:00,0.15086,0.15086,0.15086,0.15086,0,0 +2022-02-16 00:19:00,0.15086,0.15087,0.15086,0.15087,124,18.70788 +2022-02-16 00:20:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-02-16 00:21:00,0.15087,0.15087,0.15087,0.15087,0,0 +2022-02-16 00:22:00,0.15087,0.15087,0.15031,0.15031,281.7,42.346851 +2022-02-16 00:23:00,0.15031,0.15031,0.15022,0.15022,2062,309.75364 +2022-02-16 00:24:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 00:25:00,0.15022,0.15047,0.15022,0.15047,33503,5039.34274 +2022-02-16 00:26:00,0.15047,0.15048,0.15047,0.15048,106.6,16.041168 +2022-02-16 00:27:00,0.15048,0.15048,0.15048,0.15048,0,0 +2022-02-16 00:28:00,0.15048,0.15048,0.15048,0.15048,0,0 +2022-02-16 00:29:00,0.15048,0.15048,0.15048,0.15048,0,0 +2022-02-16 00:30:00,0.15048,0.15048,0.15032,0.15038,21030.6,3162.576438 +2022-02-16 00:31:00,0.15038,0.15038,0.15038,0.15038,0,0 +2022-02-16 00:32:00,0.15038,0.15038,0.15038,0.15038,0,0 +2022-02-16 00:33:00,0.15038,0.15064,0.15038,0.15043,677.5,101.933062 +2022-02-16 00:34:00,0.15043,0.15043,0.15043,0.15043,0,0 +2022-02-16 00:35:00,0.15043,0.15043,0.15043,0.15043,0,0 +2022-02-16 00:36:00,0.15043,0.15072,0.15043,0.15072,106.2,16.006464 +2022-02-16 00:37:00,0.15072,0.15072,0.15072,0.15072,0,0 +2022-02-16 00:38:00,0.15072,0.15072,0.15072,0.15072,0,0 +2022-02-16 00:39:00,0.15072,0.15072,0.15072,0.15072,0,0 +2022-02-16 00:40:00,0.15072,0.15072,0.15063,0.15063,4140.9,623.743767 +2022-02-16 00:41:00,0.15063,0.15063,0.15063,0.15063,0,0 +2022-02-16 00:42:00,0.15063,0.15063,0.15063,0.15063,0,0 +2022-02-16 00:43:00,0.15063,0.15063,0.1505,0.1505,73.1,11.00155 +2022-02-16 00:44:00,0.1505,0.1505,0.1505,0.1505,2770.3,416.93015 +2022-02-16 00:45:00,0.1505,0.1505,0.1505,0.1505,0,0 +2022-02-16 00:46:00,0.1505,0.15069,0.1505,0.15064,38156.3,5748.693832 +2022-02-16 00:47:00,0.15064,0.15064,0.15064,0.15064,0,0 +2022-02-16 00:48:00,0.15064,0.15064,0.15064,0.15064,0,0 +2022-02-16 00:49:00,0.15064,0.15064,0.15051,0.15051,112.9,16.992579 +2022-02-16 00:50:00,0.15051,0.15058,0.15051,0.15058,6642.4,1000.212592 +2022-02-16 00:51:00,0.15058,0.15058,0.15058,0.15058,0,0 +2022-02-16 00:52:00,0.15058,0.15058,0.15058,0.15058,0,0 +2022-02-16 00:53:00,0.15058,0.15061,0.15058,0.15061,112.9,17.003869 +2022-02-16 00:54:00,0.15061,0.15061,0.15061,0.15061,0,0 +2022-02-16 00:55:00,0.15061,0.15061,0.15061,0.15061,0,0 +2022-02-16 00:56:00,0.15061,0.15061,0.15053,0.15053,126.2,18.996886 +2022-02-16 00:57:00,0.15053,0.15053,0.1505,0.1505,1196.4,180.0582 +2022-02-16 00:58:00,0.1505,0.1505,0.1505,0.1505,0,0 +2022-02-16 00:59:00,0.1505,0.15051,0.15049,0.15051,27676.5,4165.421885 +2022-02-16 01:00:00,0.15051,0.15051,0.15051,0.15051,0,0 +2022-02-16 01:01:00,0.15051,0.15051,0.15051,0.15051,0,0 +2022-02-16 01:02:00,0.15051,0.15051,0.15028,0.15028,126.4,18.995392 +2022-02-16 01:03:00,0.15028,0.15028,0.15028,0.15028,0,0 +2022-02-16 01:04:00,0.15028,0.15028,0.15028,0.15028,0,0 +2022-02-16 01:05:00,0.15028,0.15041,0.15028,0.15041,73248.3,11016.272663 +2022-02-16 01:06:00,0.15041,0.15041,0.15041,0.15041,0,0 +2022-02-16 01:07:00,0.15041,0.15041,0.15041,0.15041,0,0 +2022-02-16 01:08:00,0.15041,0.15041,0.15037,0.15037,113.1,17.006847 +2022-02-16 01:09:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-16 01:10:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-16 01:11:00,0.15037,0.15037,0.15033,0.15033,119.7,17.994501 +2022-02-16 01:12:00,0.15033,0.15033,0.15033,0.15033,0,0 +2022-02-16 01:13:00,0.15033,0.15033,0.15009,0.15009,388,58.23492 +2022-02-16 01:14:00,0.15009,0.15009,0.14979,0.14979,1203,180.19737 +2022-02-16 01:15:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-16 01:16:00,0.14979,0.14991,0.14979,0.14989,23946.6,3589.602768 +2022-02-16 01:17:00,0.14989,0.14989,0.14989,0.14989,9936,1489.30704 +2022-02-16 01:18:00,0.14989,0.14989,0.14989,0.14989,0,0 +2022-02-16 01:19:00,0.14989,0.14989,0.14989,0.14989,0,0 +2022-02-16 01:20:00,0.14989,0.14989,0.14982,0.14982,86.8,13.004376 +2022-02-16 01:21:00,0.14982,0.14982,0.1498,0.1498,538.8,80.71224 +2022-02-16 01:22:00,0.1498,0.1498,0.1498,0.1498,949.9,142.29502 +2022-02-16 01:23:00,0.1498,0.1498,0.1498,0.1498,0,0 +2022-02-16 01:24:00,0.1498,0.1498,0.14978,0.14978,16687,2499.37886 +2022-02-16 01:25:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-16 01:26:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-16 01:27:00,0.14978,0.14995,0.14978,0.14995,126.7,18.998665 +2022-02-16 01:28:00,0.14995,0.14995,0.14995,0.14995,0,0 +2022-02-16 01:29:00,0.14995,0.15008,0.14995,0.15008,949.9,142.560992 +2022-02-16 01:30:00,0.15008,0.15008,0.15003,0.15003,9731.1,1459.974285 +2022-02-16 01:31:00,0.15003,0.15003,0.1499,0.14991,111687,16742.04817 +2022-02-16 01:32:00,0.14991,0.15021,0.14991,0.15005,4918.4,738.114013 +2022-02-16 01:33:00,0.15005,0.15013,0.15005,0.15013,12882.4,1934.034712 +2022-02-16 01:34:00,0.15013,0.15015,0.15013,0.15015,16650,2499.9975 +2022-02-16 01:35:00,0.15015,0.15015,0.15015,0.15015,0,0 +2022-02-16 01:36:00,0.15015,0.15015,0.15015,0.15015,0,0 +2022-02-16 01:37:00,0.15015,0.15015,0.15006,0.1501,1484.8,222.864748 +2022-02-16 01:38:00,0.1501,0.1501,0.14984,0.14984,14433.7,2164.436978 +2022-02-16 01:39:00,0.14984,0.14988,0.14974,0.14974,1311.9,196.536292 +2022-02-16 01:40:00,0.14974,0.14991,0.14974,0.14991,395,59.21445 +2022-02-16 01:41:00,0.14991,0.14991,0.14991,0.14991,0,0 +2022-02-16 01:42:00,0.14991,0.14996,0.14991,0.14996,382.3,57.329708 +2022-02-16 01:43:00,0.14996,0.14996,0.14978,0.14979,6790.9,1017.204798 +2022-02-16 01:44:00,0.14979,0.15017,0.14979,0.15017,25698.1,3857.075741 +2022-02-16 01:45:00,0.15017,0.15017,0.15,0.15017,61743.7,9265.703409 +2022-02-16 01:46:00,0.15017,0.15035,0.15017,0.15035,31216.7,4692.374181 +2022-02-16 01:47:00,0.15035,0.15037,0.15021,0.1503,37290.2,5604.441723 +2022-02-16 01:48:00,0.1503,0.1503,0.15027,0.15027,788.7,118.522305 +2022-02-16 01:49:00,0.15027,0.15037,0.15019,0.15025,25164.2,3780.839975 +2022-02-16 01:50:00,0.15025,0.15025,0.15025,0.15025,0,0 +2022-02-16 01:51:00,0.15025,0.15025,0.15025,0.15025,0,0 +2022-02-16 01:52:00,0.15025,0.15025,0.15,0.15005,3446.1,517.081815 +2022-02-16 01:53:00,0.15005,0.15005,0.15005,0.15005,0,0 +2022-02-16 01:54:00,0.15005,0.1501,0.15005,0.1501,367.8,55.20678 +2022-02-16 01:55:00,0.1501,0.15018,0.1501,0.15015,21152.5,3176.647464 +2022-02-16 01:56:00,0.15015,0.15015,0.15007,0.15009,6415.1,962.833879 +2022-02-16 01:57:00,0.15009,0.15019,0.15009,0.15019,20326.8,3051.712502 +2022-02-16 01:58:00,0.15019,0.15025,0.15019,0.15025,10686.8,1605.6917 +2022-02-16 01:59:00,0.15025,0.15028,0.15025,0.15028,11287.4,1696.270472 +2022-02-16 02:00:00,0.15028,0.15028,0.15009,0.15009,10656,1599.35904 +2022-02-16 02:01:00,0.15009,0.15009,0.15009,0.15009,0,0 +2022-02-16 02:02:00,0.15009,0.15029,0.15009,0.15029,3336.3,501.412527 +2022-02-16 02:03:00,0.15029,0.15029,0.15029,0.15029,0,0 +2022-02-16 02:04:00,0.15029,0.15029,0.15029,0.15029,9558.5,1436.546965 +2022-02-16 02:05:00,0.15029,0.15038,0.15029,0.15036,15029.4,2260.054446 +2022-02-16 02:06:00,0.15036,0.15037,0.15036,0.15037,3381.9,508.536303 +2022-02-16 02:07:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-16 02:08:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-16 02:09:00,0.15037,0.15037,0.15028,0.15028,113.1,16.996668 +2022-02-16 02:10:00,0.15028,0.15034,0.15027,0.15034,18161.5,2729.23441 +2022-02-16 02:11:00,0.15034,0.15038,0.15034,0.15037,13873.2,2086.220665 +2022-02-16 02:12:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-16 02:13:00,0.15037,0.15037,0.15037,0.15037,148.3,22.299871 +2022-02-16 02:14:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-16 02:15:00,0.15037,0.15037,0.15037,0.15037,0,0 +2022-02-16 02:16:00,0.15037,0.15037,0.15021,0.15021,274.5,41.241493 +2022-02-16 02:17:00,0.15021,0.15024,0.15017,0.15017,13420.8,2015.45241 +2022-02-16 02:18:00,0.15017,0.15017,0.15017,0.15017,0,0 +2022-02-16 02:19:00,0.15017,0.15032,0.15016,0.15022,25269.7,3796.502102 +2022-02-16 02:20:00,0.15022,0.15022,0.15022,0.15022,33464,5026.96208 +2022-02-16 02:21:00,0.15022,0.15022,0.15022,0.15022,4501.9,676.275418 +2022-02-16 02:22:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 02:23:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 02:24:00,0.15022,0.15022,0.15022,0.15022,66.6,10.004652 +2022-02-16 02:25:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 02:26:00,0.15022,0.15022,0.14998,0.14998,15479.9,2321.675402 +2022-02-16 02:27:00,0.14998,0.14998,0.14998,0.14998,0,0 +2022-02-16 02:28:00,0.14998,0.14998,0.14997,0.14997,2666.7,399.924999 +2022-02-16 02:29:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-16 02:30:00,0.14997,0.14998,0.14992,0.14992,17951.4,2692.117211 +2022-02-16 02:31:00,0.14992,0.14992,0.14979,0.14979,93.1,13.945449 +2022-02-16 02:32:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-16 02:33:00,0.14979,0.14979,0.14979,0.14979,0,0 +2022-02-16 02:34:00,0.14979,0.14979,0.14975,0.14975,945,141.520395 +2022-02-16 02:35:00,0.14975,0.14975,0.14975,0.14975,2362.9,353.844275 +2022-02-16 02:36:00,0.14975,0.14975,0.14975,0.14975,0,0 +2022-02-16 02:37:00,0.14975,0.14975,0.14975,0.14975,0,0 +2022-02-16 02:38:00,0.14975,0.15011,0.14975,0.15006,14642.9,2197.317569 +2022-02-16 02:39:00,0.15006,0.15006,0.15006,0.15006,0,0 +2022-02-16 02:40:00,0.15006,0.15006,0.15006,0.15006,0,0 +2022-02-16 02:41:00,0.15006,0.15006,0.15001,0.15001,147.5,22.126475 +2022-02-16 02:42:00,0.15001,0.15001,0.15001,0.15001,0,0 +2022-02-16 02:43:00,0.15001,0.15001,0.15001,0.15001,0,0 +2022-02-16 02:44:00,0.15001,0.15001,0.15001,0.15001,0,0 +2022-02-16 02:45:00,0.15001,0.1502,0.15001,0.1502,106.5,15.9963 +2022-02-16 02:46:00,0.1502,0.15022,0.1502,0.15022,2996,450.05912 +2022-02-16 02:47:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 02:48:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 02:49:00,0.15022,0.15022,0.1501,0.1501,66.6,9.99666 +2022-02-16 02:50:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-16 02:51:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-16 02:52:00,0.1501,0.15019,0.1501,0.15019,113.2,17.001508 +2022-02-16 02:53:00,0.15019,0.15019,0.15019,0.15019,0,0 +2022-02-16 02:54:00,0.15019,0.15019,0.15019,0.15019,0,0 +2022-02-16 02:55:00,0.15019,0.15049,0.15019,0.15049,106.3,15.997087 +2022-02-16 02:56:00,0.15049,0.15049,0.15049,0.15049,0,0 +2022-02-16 02:57:00,0.15049,0.15049,0.15049,0.15049,0,0 +2022-02-16 02:58:00,0.15049,0.15049,0.15049,0.15049,0,0 +2022-02-16 02:59:00,0.15049,0.15049,0.15047,0.15047,73.1,10.999357 +2022-02-16 03:00:00,0.15047,0.15047,0.15047,0.15047,0,0 +2022-02-16 03:01:00,0.15047,0.15059,0.15047,0.15059,660.7,99.494813 +2022-02-16 03:02:00,0.15059,0.15059,0.15059,0.15059,0,0 +2022-02-16 03:03:00,0.15059,0.15068,0.15059,0.15068,1445.6,217.823008 +2022-02-16 03:04:00,0.15068,0.15068,0.15068,0.15068,0,0 +2022-02-16 03:05:00,0.15068,0.15068,0.15068,0.15068,0,0 +2022-02-16 03:06:00,0.15068,0.15068,0.15067,0.15067,16613,2503.08071 +2022-02-16 03:07:00,0.15067,0.15067,0.15067,0.15067,0,0 +2022-02-16 03:08:00,0.15067,0.15081,0.15067,0.15068,3053.7,460.140304 +2022-02-16 03:09:00,0.15068,0.15068,0.15068,0.15068,0,0 +2022-02-16 03:10:00,0.15068,0.15076,0.15068,0.15076,16294.7,2456.588972 +2022-02-16 03:11:00,0.15076,0.15076,0.15076,0.15076,0,0 +2022-02-16 03:12:00,0.15076,0.15076,0.15076,0.15076,0,0 +2022-02-16 03:13:00,0.15076,0.15076,0.15071,0.15071,92.9,14.000959 +2022-02-16 03:14:00,0.15071,0.15071,0.15071,0.15071,100.3,15.116213 +2022-02-16 03:15:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-02-16 03:16:00,0.15071,0.15071,0.15071,0.15071,0,0 +2022-02-16 03:17:00,0.15071,0.15071,0.15054,0.15054,5061.3,761.928102 +2022-02-16 03:18:00,0.15054,0.15054,0.15054,0.15054,0,0 +2022-02-16 03:19:00,0.15054,0.15054,0.15054,0.15054,0,0 +2022-02-16 03:20:00,0.15054,0.15054,0.1505,0.1505,73.1,11.00155 +2022-02-16 03:21:00,0.1505,0.1505,0.1505,0.1505,0,0 +2022-02-16 03:22:00,0.1505,0.1505,0.1505,0.1505,0,0 +2022-02-16 03:23:00,0.1505,0.1505,0.15035,0.15035,2659.6,399.87086 +2022-02-16 03:24:00,0.15035,0.15035,0.15035,0.15035,0,0 +2022-02-16 03:25:00,0.15035,0.15035,0.15035,0.15035,0,0 +2022-02-16 03:26:00,0.15035,0.15035,0.15029,0.15029,93.2,14.007028 +2022-02-16 03:27:00,0.15029,0.15029,0.15029,0.15029,0,0 +2022-02-16 03:28:00,0.15029,0.15029,0.15029,0.15029,0,0 +2022-02-16 03:29:00,0.15029,0.15029,0.15022,0.15022,86.5,12.99403 +2022-02-16 03:30:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 03:31:00,0.15022,0.15022,0.15022,0.15022,0,0 +2022-02-16 03:32:00,0.15022,0.15022,0.15011,0.15011,113.3,17.007463 +2022-02-16 03:33:00,0.15011,0.15011,0.15011,0.15011,0,0 +2022-02-16 03:34:00,0.15011,0.15011,0.15,0.15,100,15 +2022-02-16 03:35:00,0.15,0.15,0.1499,0.1499,7000,1049.3 +2022-02-16 03:36:00,0.1499,0.1499,0.1499,0.1499,0,0 +2022-02-16 03:37:00,0.1499,0.1499,0.14988,0.14988,15033.9,2253.499048 +2022-02-16 03:38:00,0.14988,0.14988,0.14988,0.14988,0,0 +2022-02-16 03:39:00,0.14988,0.14988,0.14988,0.14988,0,0 +2022-02-16 03:40:00,0.14988,0.14988,0.14981,0.14981,106.8,15.999708 +2022-02-16 03:41:00,0.14981,0.14981,0.14981,0.14981,0,0 +2022-02-16 03:42:00,0.14981,0.14981,0.14981,0.14981,0,0 +2022-02-16 03:43:00,0.14981,0.15004,0.14981,0.15004,66.6,9.992664 +2022-02-16 03:44:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-16 03:45:00,0.15004,0.1501,0.15004,0.1501,11867.7,1781.32971 +2022-02-16 03:46:00,0.1501,0.1501,0.15004,0.15004,12854.4,1928.674176 +2022-02-16 03:47:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-16 03:48:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-16 03:49:00,0.15004,0.15004,0.14993,0.15001,1946.7,292.015395 +2022-02-16 03:50:00,0.15001,0.15005,0.15001,0.15005,19965.2,2995.059652 +2022-02-16 03:51:00,0.15005,0.15005,0.15005,0.15005,0,0 +2022-02-16 03:52:00,0.15005,0.15005,0.15005,0.15005,0,0 +2022-02-16 03:53:00,0.15005,0.15005,0.14996,0.14996,126.7,18.999932 +2022-02-16 03:54:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-16 03:55:00,0.14996,0.14996,0.14989,0.14989,16687,2501.21443 +2022-02-16 03:56:00,0.14989,0.14989,0.14989,0.14989,0,0 +2022-02-16 03:57:00,0.14989,0.14989,0.14989,0.14989,0,0 +2022-02-16 03:58:00,0.14989,0.14996,0.14989,0.14996,86.7,13.001532 +2022-02-16 03:59:00,0.14996,0.15005,0.14996,0.15005,8507,1276.47535 +2022-02-16 04:00:00,0.15005,0.15005,0.15005,0.15005,0,0 +2022-02-16 04:01:00,0.15005,0.15005,0.15005,0.15005,0,0 +2022-02-16 04:02:00,0.15005,0.15005,0.15,0.15,86.7,13.005 +2022-02-16 04:03:00,0.15,0.15,0.15,0.15,0,0 +2022-02-16 04:04:00,0.15,0.15,0.15,0.15,0,0 +2022-02-16 04:05:00,0.15,0.15,0.14996,0.14996,86.7,13.001532 +2022-02-16 04:06:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-16 04:07:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-16 04:08:00,0.14996,0.14996,0.14978,0.14978,19948.6,2988.081425 +2022-02-16 04:09:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-16 04:10:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-16 04:11:00,0.14978,0.14978,0.1497,0.1497,3642.2,545.270762 +2022-02-16 04:12:00,0.1497,0.1497,0.14953,0.14959,10552.9,1578.598141 +2022-02-16 04:13:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-16 04:14:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-16 04:15:00,0.14959,0.14959,0.14951,0.14951,1507.1,225.326521 +2022-02-16 04:16:00,0.14951,0.14951,0.14935,0.14935,4457.2,665.807419 +2022-02-16 04:17:00,0.14935,0.1494,0.14929,0.14929,190.9,28.510516 +2022-02-16 04:18:00,0.14929,0.14929,0.14829,0.14829,128829.8,19153.053391 +2022-02-16 04:19:00,0.14829,0.14844,0.14763,0.14844,105790.4,15693.60212 +2022-02-16 04:20:00,0.14844,0.14847,0.14828,0.14847,74216.3,11015.980405 +2022-02-16 04:21:00,0.14847,0.14879,0.14847,0.14878,339960.4,50563.694076 +2022-02-16 04:22:00,0.14878,0.14878,0.14858,0.14858,81.7,12.138986 +2022-02-16 04:23:00,0.14858,0.14881,0.14858,0.14876,17640.8,2624.276991 +2022-02-16 04:24:00,0.14876,0.14889,0.14866,0.14884,9617.3,1430.854301 +2022-02-16 04:25:00,0.14884,0.14884,0.14857,0.14867,61237.5,9100.397205 +2022-02-16 04:26:00,0.14867,0.14867,0.14845,0.14845,7906.6,1173.73477 +2022-02-16 04:27:00,0.14845,0.14845,0.14845,0.14845,0,0 +2022-02-16 04:28:00,0.14845,0.14845,0.14829,0.14829,29550.4,4384.239278 +2022-02-16 04:29:00,0.14829,0.14857,0.14829,0.14856,389.8,57.896283 +2022-02-16 04:30:00,0.14856,0.14856,0.14829,0.14829,99.5,14.754855 +2022-02-16 04:31:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-16 04:32:00,0.14829,0.14906,0.14829,0.14906,171.2,25.519072 +2022-02-16 04:33:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-16 04:34:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-16 04:35:00,0.14906,0.14926,0.14906,0.14926,93.8,14.000588 +2022-02-16 04:36:00,0.14926,0.14926,0.14914,0.14914,10800.5,1610.792338 +2022-02-16 04:37:00,0.14914,0.14919,0.14914,0.14919,14755.2,2201.328288 +2022-02-16 04:38:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-16 04:39:00,0.14919,0.14925,0.14919,0.14925,10988.2,1639.98885 +2022-02-16 04:40:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-16 04:41:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-16 04:42:00,0.14925,0.14925,0.14919,0.14919,100.5,14.993595 +2022-02-16 04:43:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-16 04:44:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-16 04:45:00,0.14919,0.14919,0.14904,0.14904,17983.1,2681.287672 +2022-02-16 04:46:00,0.14904,0.14904,0.14904,0.14904,843.3,125.685432 +2022-02-16 04:47:00,0.14904,0.14904,0.14897,0.14897,19475.7,2901.295029 +2022-02-16 04:48:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-16 04:49:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-16 04:50:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-16 04:51:00,0.14897,0.14897,0.14889,0.14889,80.6,12.000534 +2022-02-16 04:52:00,0.14889,0.14889,0.14889,0.14889,0,0 +2022-02-16 04:53:00,0.14889,0.14889,0.14889,0.14889,0,0 +2022-02-16 04:54:00,0.14889,0.14904,0.14889,0.14904,80.5,11.99772 +2022-02-16 04:55:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-16 04:56:00,0.14904,0.14917,0.14904,0.14916,113659.4,16953.461588 +2022-02-16 04:57:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 04:58:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 04:59:00,0.14916,0.14921,0.14916,0.14921,93.8,13.995898 +2022-02-16 05:00:00,0.14921,0.14921,0.14916,0.14916,101.5,15.13974 +2022-02-16 05:01:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 05:02:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 05:03:00,0.14916,0.14916,0.14911,0.14911,114,16.99854 +2022-02-16 05:04:00,0.14911,0.14915,0.14911,0.14915,5553.7,828.334355 +2022-02-16 05:05:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-16 05:06:00,0.14915,0.14956,0.14915,0.14956,23429.7,3503.644212 +2022-02-16 05:07:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-02-16 05:08:00,0.14956,0.14956,0.14944,0.14944,3316.9,495.677536 +2022-02-16 05:09:00,0.14944,0.14944,0.14944,0.14944,0,0 +2022-02-16 05:10:00,0.14944,0.14944,0.14941,0.14941,949.9,141.924559 +2022-02-16 05:11:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-16 05:12:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-16 05:13:00,0.14941,0.14945,0.14941,0.14945,87,13.00215 +2022-02-16 05:14:00,0.14945,0.14951,0.14945,0.14951,66822,9990.55722 +2022-02-16 05:15:00,0.14951,0.14951,0.14951,0.14951,63.1,9.434081 +2022-02-16 05:16:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-16 05:17:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-16 05:18:00,0.14951,0.14951,0.1494,0.1494,93.7,13.99878 +2022-02-16 05:19:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-16 05:20:00,0.1494,0.1494,0.14929,0.14929,2479.6,370.351852 +2022-02-16 05:21:00,0.14929,0.14929,0.14919,0.14919,659.7,98.420643 +2022-02-16 05:22:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-16 05:23:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-16 05:24:00,0.14919,0.14919,0.14919,0.14919,166.8,24.884892 +2022-02-16 05:25:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-16 05:26:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-16 05:27:00,0.14919,0.14932,0.14919,0.14932,93.8,14.006216 +2022-02-16 05:28:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-16 05:29:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-16 05:30:00,0.14932,0.14938,0.14932,0.14937,17419.3,2601.639387 +2022-02-16 05:31:00,0.14937,0.14943,0.14937,0.14943,16724,2499.06732 +2022-02-16 05:32:00,0.14943,0.14943,0.14929,0.14929,100468.9,14999.002081 +2022-02-16 05:33:00,0.14929,0.14929,0.14922,0.14922,103.4,15.429348 +2022-02-16 05:34:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-16 05:35:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-16 05:36:00,0.14922,0.14929,0.14922,0.14929,93.8,14.003402 +2022-02-16 05:37:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-16 05:38:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-16 05:39:00,0.14929,0.14939,0.14929,0.14939,107.1,15.999669 +2022-02-16 05:40:00,0.14939,0.14943,0.14939,0.14943,31351.7,4684.436471 +2022-02-16 05:41:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-16 05:42:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-16 05:43:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-16 05:44:00,0.14943,0.14943,0.14926,0.14926,113.9,17.000714 +2022-02-16 05:45:00,0.14926,0.14926,0.14915,0.14915,3874.1,577.822015 +2022-02-16 05:46:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-16 05:47:00,0.14915,0.14917,0.14915,0.14917,195.9,29.222403 +2022-02-16 05:48:00,0.14917,0.14917,0.14917,0.14917,0,0 +2022-02-16 05:49:00,0.14917,0.14917,0.14917,0.14917,0,0 +2022-02-16 05:50:00,0.14917,0.14939,0.14917,0.14939,100.4,14.998756 +2022-02-16 05:51:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 05:52:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 05:53:00,0.14939,0.14939,0.14929,0.14929,100.5,15.003645 +2022-02-16 05:54:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-16 05:55:00,0.14929,0.14938,0.14929,0.14938,334.7,49.997486 +2022-02-16 05:56:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-16 05:57:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-16 05:58:00,0.14938,0.14938,0.14933,0.14933,113.8,16.993754 +2022-02-16 05:59:00,0.14933,0.14933,0.14933,0.14933,19995.4,2985.913082 +2022-02-16 06:00:00,0.14933,0.14933,0.14933,0.14933,0,0 +2022-02-16 06:01:00,0.14933,0.14933,0.14933,0.14933,3885,580.14705 +2022-02-16 06:02:00,0.14933,0.14933,0.14933,0.14933,0,0 +2022-02-16 06:03:00,0.14933,0.14933,0.14933,0.14933,0,0 +2022-02-16 06:04:00,0.14933,0.14933,0.14933,0.14933,73.7,11.005621 +2022-02-16 06:05:00,0.14933,0.14942,0.14933,0.14942,949.9,141.934058 +2022-02-16 06:06:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-16 06:07:00,0.14942,0.14948,0.14942,0.14948,378.4,56.563232 +2022-02-16 06:08:00,0.14948,0.14948,0.14948,0.14948,0,0 +2022-02-16 06:09:00,0.14948,0.14948,0.14948,0.14948,0,0 +2022-02-16 06:10:00,0.14948,0.14965,0.14948,0.14965,73.5,10.999275 +2022-02-16 06:11:00,0.14965,0.14965,0.14958,0.14958,334.4,50.019552 +2022-02-16 06:12:00,0.14958,0.14958,0.14958,0.14958,0,0 +2022-02-16 06:13:00,0.14958,0.14958,0.14958,0.14958,0,0 +2022-02-16 06:14:00,0.14958,0.14984,0.14958,0.14984,7503.9,1124.367445 +2022-02-16 06:15:00,0.14984,0.14984,0.14984,0.14984,0,0 +2022-02-16 06:16:00,0.14984,0.14984,0.14984,0.14984,0,0 +2022-02-16 06:17:00,0.14984,0.14984,0.14982,0.14982,80.1,12.000582 +2022-02-16 06:18:00,0.14982,0.1499,0.14982,0.1499,8462.2,1268.48378 +2022-02-16 06:19:00,0.1499,0.15003,0.1499,0.15003,4325.3,648.924759 +2022-02-16 06:20:00,0.15003,0.15003,0.15003,0.15003,0,0 +2022-02-16 06:21:00,0.15003,0.15003,0.15003,0.15003,0,0 +2022-02-16 06:22:00,0.15003,0.15003,0.14991,0.14991,93.4,14.001594 +2022-02-16 06:23:00,0.14991,0.14991,0.14991,0.14991,0,0 +2022-02-16 06:24:00,0.14991,0.14991,0.14991,0.14991,0,0 +2022-02-16 06:25:00,0.14991,0.15007,0.14991,0.15007,106.6,15.997462 +2022-02-16 06:26:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-16 06:27:00,0.15007,0.15007,0.14997,0.14997,625.8,93.851226 +2022-02-16 06:28:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-16 06:29:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-16 06:30:00,0.14997,0.14997,0.14966,0.14974,37234.5,5574.572718 +2022-02-16 06:31:00,0.14974,0.14974,0.14974,0.14974,0,0 +2022-02-16 06:32:00,0.14974,0.14974,0.14974,0.14974,0,0 +2022-02-16 06:33:00,0.14974,0.14992,0.14974,0.14992,73.4,11.004128 +2022-02-16 06:34:00,0.14992,0.14992,0.14992,0.14992,0,0 +2022-02-16 06:35:00,0.14992,0.14992,0.14992,0.14992,0,0 +2022-02-16 06:36:00,0.14992,0.14992,0.14984,0.14984,113.5,17.00684 +2022-02-16 06:37:00,0.14984,0.14984,0.14984,0.14984,0,0 +2022-02-16 06:38:00,0.14984,0.14984,0.14984,0.14984,0,0 +2022-02-16 06:39:00,0.14984,0.14995,0.14984,0.14995,16687,2502.21565 +2022-02-16 06:40:00,0.14995,0.14995,0.14995,0.14995,0,0 +2022-02-16 06:41:00,0.14995,0.14995,0.14995,0.14995,0,0 +2022-02-16 06:42:00,0.14995,0.14995,0.14989,0.14989,66.7,9.997663 +2022-02-16 06:43:00,0.14989,0.14989,0.14988,0.14988,4339.1,650.344308 +2022-02-16 06:44:00,0.14988,0.14988,0.14988,0.14988,0,0 +2022-02-16 06:45:00,0.14988,0.14988,0.14988,0.14988,0,0 +2022-02-16 06:46:00,0.14988,0.14988,0.14982,0.14982,73.4,10.996788 +2022-02-16 06:47:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 06:48:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 06:49:00,0.14982,0.14982,0.14982,0.14982,1774.6,265.870572 +2022-02-16 06:50:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 06:51:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 06:52:00,0.14982,0.14984,0.1498,0.1498,21704.7,3251.631044 +2022-02-16 06:53:00,0.1498,0.1498,0.14974,0.14974,16687,2498.71138 +2022-02-16 06:54:00,0.14974,0.14974,0.1497,0.1497,24456.3,3661.839573 +2022-02-16 06:55:00,0.1497,0.14976,0.14956,0.14976,269983.2,40409.354677 +2022-02-16 06:56:00,0.14976,0.14976,0.14976,0.14976,0,0 +2022-02-16 06:57:00,0.14976,0.14976,0.14976,0.14976,0,0 +2022-02-16 06:58:00,0.14976,0.14976,0.14959,0.14959,66.8,9.992612 +2022-02-16 06:59:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-16 07:00:00,0.14959,0.1496,0.14959,0.14959,1023.2,153.069987 +2022-02-16 07:01:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-16 07:02:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-16 07:03:00,0.14959,0.14982,0.14959,0.14982,113.5,17.00457 +2022-02-16 07:04:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 07:05:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 07:06:00,0.14982,0.14982,0.14982,0.14982,73.4,10.996788 +2022-02-16 07:07:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 07:08:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 07:09:00,0.14982,0.14982,0.14955,0.14955,120.4,18.00582 +2022-02-16 07:10:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-16 07:11:00,0.14955,0.14964,0.14955,0.14964,133.6,19.991904 +2022-02-16 07:12:00,0.14964,0.14964,0.14947,0.14947,16857.8,2521.240526 +2022-02-16 07:13:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-02-16 07:14:00,0.14947,0.14949,0.14942,0.14949,936.7,140.015241 +2022-02-16 07:15:00,0.14949,0.14949,0.14949,0.14949,133.7,19.986813 +2022-02-16 07:16:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-16 07:17:00,0.14949,0.14949,0.14949,0.14949,0,0 +2022-02-16 07:18:00,0.14949,0.14949,0.14926,0.14926,105.9,15.806634 +2022-02-16 07:19:00,0.14926,0.14926,0.14916,0.14916,300,44.748 +2022-02-16 07:20:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 07:21:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 07:22:00,0.14916,0.14936,0.14916,0.14936,87,12.99432 +2022-02-16 07:23:00,0.14936,0.14936,0.14936,0.14936,0,0 +2022-02-16 07:24:00,0.14936,0.14936,0.14936,0.14936,0,0 +2022-02-16 07:25:00,0.14936,0.14939,0.14936,0.14939,73.6,10.995104 +2022-02-16 07:26:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 07:27:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 07:28:00,0.14939,0.14939,0.1493,0.1493,107.2,16.00496 +2022-02-16 07:29:00,0.1493,0.1493,0.14928,0.14928,573.7,85.641936 +2022-02-16 07:30:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-16 07:31:00,0.14928,0.14928,0.14927,0.14927,250.1,37.332427 +2022-02-16 07:32:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-16 07:33:00,0.14927,0.14927,0.14922,0.14922,233.1,34.783182 +2022-02-16 07:34:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-16 07:35:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-16 07:36:00,0.14922,0.14942,0.14922,0.14942,87,12.99954 +2022-02-16 07:37:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-16 07:38:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-16 07:39:00,0.14942,0.14942,0.14942,0.14942,105.6,15.778752 +2022-02-16 07:40:00,0.14942,0.14942,0.14942,0.14942,0,0 +2022-02-16 07:41:00,0.14942,0.14957,0.14942,0.14957,275.5,41.206535 +2022-02-16 07:42:00,0.14957,0.14957,0.14957,0.14957,0,0 +2022-02-16 07:43:00,0.14957,0.14963,0.14957,0.14963,18079.5,2704.869117 +2022-02-16 07:44:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-16 07:45:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-16 07:46:00,0.14963,0.14981,0.14963,0.14981,18820.5,2819.008637 +2022-02-16 07:47:00,0.14981,0.14999,0.14981,0.14989,55161.3,8270.816858 +2022-02-16 07:48:00,0.14989,0.14991,0.14982,0.1499,24363.1,3651.82856 +2022-02-16 07:49:00,0.1499,0.1499,0.1499,0.1499,0,0 +2022-02-16 07:50:00,0.1499,0.15003,0.1499,0.15003,16164.4,2425.139892 +2022-02-16 07:51:00,0.15003,0.15003,0.15003,0.15003,0,0 +2022-02-16 07:52:00,0.15003,0.15026,0.15003,0.15018,12311.2,1848.91504 +2022-02-16 07:53:00,0.15018,0.15022,0.15018,0.15018,69413.4,10425.022624 +2022-02-16 07:54:00,0.15018,0.15018,0.15018,0.15018,0,0 +2022-02-16 07:55:00,0.15018,0.15018,0.15018,0.15018,0,0 +2022-02-16 07:56:00,0.15018,0.15018,0.15018,0.15018,0,0 +2022-02-16 07:57:00,0.15018,0.15032,0.15018,0.15032,66.5,9.99628 +2022-02-16 07:58:00,0.15032,0.15032,0.15032,0.15032,0,0 +2022-02-16 07:59:00,0.15032,0.15032,0.15032,0.15032,0,0 +2022-02-16 08:00:00,0.15032,0.15032,0.1501,0.1501,79.9,11.99299 +2022-02-16 08:01:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-16 08:02:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-16 08:03:00,0.1501,0.1501,0.14993,0.14993,113.4,17.002062 +2022-02-16 08:04:00,0.14993,0.14995,0.14993,0.14995,271.7,40.741415 +2022-02-16 08:05:00,0.14995,0.14995,0.14995,0.14995,0,0 +2022-02-16 08:06:00,0.14995,0.14995,0.14995,0.14995,0,0 +2022-02-16 08:07:00,0.14995,0.1502,0.14995,0.1502,119.8,17.99396 +2022-02-16 08:08:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-02-16 08:09:00,0.1502,0.1502,0.1502,0.1502,0,0 +2022-02-16 08:10:00,0.1502,0.1502,0.15004,0.15004,93.3,13.998732 +2022-02-16 08:11:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-16 08:12:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-16 08:13:00,0.15004,0.1501,0.15004,0.1501,99.9,14.99499 +2022-02-16 08:14:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-16 08:15:00,0.1501,0.1501,0.1501,0.1501,0,0 +2022-02-16 08:16:00,0.1501,0.15029,0.1501,0.15029,79.8,11.993142 +2022-02-16 08:17:00,0.15029,0.15029,0.15029,0.15029,0,0 +2022-02-16 08:18:00,0.15029,0.15043,0.15029,0.15043,48658.8,7317.492823 +2022-02-16 08:19:00,0.15043,0.1505,0.15043,0.1505,78125,11757.8125 +2022-02-16 08:20:00,0.1505,0.15061,0.1505,0.15061,34443.5,5186.2048 +2022-02-16 08:21:00,0.15061,0.15061,0.15051,0.15051,3725.2,560.707137 +2022-02-16 08:22:00,0.15051,0.15075,0.15046,0.15075,148512.3,22366.27977 +2022-02-16 08:23:00,0.15075,0.15075,0.15075,0.15075,0,0 +2022-02-16 08:24:00,0.15075,0.15075,0.15075,0.15075,0,0 +2022-02-16 08:25:00,0.15075,0.15075,0.15075,0.15075,0,0 +2022-02-16 08:26:00,0.15075,0.15075,0.15031,0.15031,86.5,13.001815 +2022-02-16 08:27:00,0.15031,0.15031,0.15031,0.15031,0,0 +2022-02-16 08:28:00,0.15031,0.15031,0.15031,0.15031,0,0 +2022-02-16 08:29:00,0.15031,0.15031,0.15011,0.15011,86.6,12.999526 +2022-02-16 08:30:00,0.15011,0.15011,0.1499,0.14992,23358.1,3501.512612 +2022-02-16 08:31:00,0.14992,0.14992,0.14992,0.14992,0,0 +2022-02-16 08:32:00,0.14992,0.14992,0.14992,0.14992,0,0 +2022-02-16 08:33:00,0.14992,0.15003,0.14992,0.15003,409,61.35427 +2022-02-16 08:34:00,0.15003,0.15003,0.15003,0.15003,0,0 +2022-02-16 08:35:00,0.15003,0.15011,0.15003,0.15011,160101.8,24030.063057 +2022-02-16 08:36:00,0.15011,0.15011,0.15011,0.15011,0,0 +2022-02-16 08:37:00,0.15011,0.15011,0.14998,0.14998,4258.2,638.644836 +2022-02-16 08:38:00,0.14998,0.14998,0.14993,0.14993,16753.6,2512.367858 +2022-02-16 08:39:00,0.14993,0.14993,0.14993,0.14993,0,0 +2022-02-16 08:40:00,0.14993,0.14993,0.14993,0.14993,0,0 +2022-02-16 08:41:00,0.14993,0.14993,0.14961,0.14961,100.3,15.005883 +2022-02-16 08:42:00,0.14961,0.14961,0.14961,0.14961,7380.7,1104.226527 +2022-02-16 08:43:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-16 08:44:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-16 08:45:00,0.14961,0.14973,0.14961,0.14973,173.7,26.005963 +2022-02-16 08:46:00,0.14973,0.14975,0.14973,0.14975,17135.8,2566.077074 +2022-02-16 08:47:00,0.14975,0.14975,0.14975,0.14975,0,0 +2022-02-16 08:48:00,0.14975,0.14975,0.14971,0.14971,27343,4093.6874 +2022-02-16 08:49:00,0.14971,0.14971,0.14971,0.14971,0,0 +2022-02-16 08:50:00,0.14971,0.14971,0.14971,0.14971,0,0 +2022-02-16 08:51:00,0.14971,0.14975,0.14971,0.14975,168.1,25.172975 +2022-02-16 08:52:00,0.14975,0.14975,0.1496,0.14969,17223.5,2578.14076 +2022-02-16 08:53:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-16 08:54:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-16 08:55:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-16 08:56:00,0.14969,0.14969,0.14958,0.14958,100.3,15.002874 +2022-02-16 08:57:00,0.14958,0.14962,0.14958,0.14962,98.2,14.692684 +2022-02-16 08:58:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-02-16 08:59:00,0.14962,0.1497,0.14962,0.1497,253.4,37.93398 +2022-02-16 09:00:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 09:01:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 09:02:00,0.1497,0.14976,0.1497,0.14976,120.2,18.001152 +2022-02-16 09:03:00,0.14976,0.14998,0.14976,0.14998,122403.5,18344.399916 +2022-02-16 09:04:00,0.14998,0.14998,0.14998,0.14998,0,0 +2022-02-16 09:05:00,0.14998,0.14998,0.14998,0.14998,0,0 +2022-02-16 09:06:00,0.14998,0.14998,0.14983,0.14983,66.7,9.993661 +2022-02-16 09:07:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-16 09:08:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-16 09:09:00,0.14983,0.14983,0.14964,0.14969,23711.9,3549.218436 +2022-02-16 09:10:00,0.14969,0.14969,0.14948,0.14948,1090.3,163.05338 +2022-02-16 09:11:00,0.14948,0.1496,0.14948,0.1496,13500.7,2019.70472 +2022-02-16 09:12:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-16 09:13:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-16 09:14:00,0.1496,0.14976,0.1496,0.14976,80.1,11.995776 +2022-02-16 09:15:00,0.14976,0.14976,0.14976,0.14976,0,0 +2022-02-16 09:16:00,0.14976,0.14976,0.14976,0.14976,0,0 +2022-02-16 09:17:00,0.14976,0.14976,0.14973,0.14973,113.5,16.994355 +2022-02-16 09:18:00,0.14973,0.14973,0.14973,0.14973,0,0 +2022-02-16 09:19:00,0.14973,0.14973,0.14973,0.14973,0,0 +2022-02-16 09:20:00,0.14973,0.14982,0.14973,0.14982,66.7,9.992994 +2022-02-16 09:21:00,0.14982,0.14983,0.14982,0.14983,20708.9,3102.814487 +2022-02-16 09:22:00,0.14983,0.14989,0.14983,0.14989,16687,2501.21443 +2022-02-16 09:23:00,0.14989,0.14996,0.14989,0.14996,572.9,85.912084 +2022-02-16 09:24:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-16 09:25:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-16 09:26:00,0.14996,0.15008,0.14996,0.15008,73.3,11.000864 +2022-02-16 09:27:00,0.15008,0.15008,0.15008,0.15008,0,0 +2022-02-16 09:28:00,0.15008,0.15008,0.15008,0.15008,0,0 +2022-02-16 09:29:00,0.15008,0.15019,0.15008,0.15019,20037.1,3007.501499 +2022-02-16 09:30:00,0.15019,0.15019,0.15019,0.15019,11238.5,1687.910315 +2022-02-16 09:31:00,0.15019,0.15019,0.15019,0.15019,0,0 +2022-02-16 09:32:00,0.15019,0.15019,0.15019,0.15019,0,0 +2022-02-16 09:33:00,0.15019,0.15019,0.15007,0.15007,73.3,11.000131 +2022-02-16 09:34:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-16 09:35:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-16 09:36:00,0.15007,0.15017,0.15007,0.15017,113.2,16.999244 +2022-02-16 09:37:00,0.15017,0.15017,0.15006,0.15006,9299.3,1395.452958 +2022-02-16 09:38:00,0.15006,0.15006,0.15004,0.15004,2331.8,349.863272 +2022-02-16 09:39:00,0.15004,0.15004,0.15004,0.15004,0,0 +2022-02-16 09:40:00,0.15004,0.15004,0.14998,0.14998,600,89.988 +2022-02-16 09:41:00,0.14998,0.14998,0.14998,0.14998,0,0 +2022-02-16 09:42:00,0.14998,0.14998,0.14985,0.14985,11328.3,1697.545755 +2022-02-16 09:43:00,0.14985,0.14985,0.14985,0.14985,0,0 +2022-02-16 09:44:00,0.14985,0.14985,0.14959,0.14959,13501,2020.372494 +2022-02-16 09:45:00,0.14959,0.1497,0.14959,0.1497,62818.2,9400.782932 +2022-02-16 09:46:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 09:47:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 09:48:00,0.1497,0.1497,0.14965,0.14965,86.9,13.004585 +2022-02-16 09:49:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-16 09:50:00,0.14965,0.14972,0.14965,0.14972,16724,2503.91728 +2022-02-16 09:51:00,0.14972,0.14972,0.14972,0.14972,221,33.08812 +2022-02-16 09:52:00,0.14972,0.14972,0.14971,0.14971,66.7,9.985657 +2022-02-16 09:53:00,0.14971,0.14971,0.14971,0.14971,0,0 +2022-02-16 09:54:00,0.14971,0.14971,0.14971,0.14971,0,0 +2022-02-16 09:55:00,0.14971,0.14971,0.14938,0.14938,93.7,13.996906 +2022-02-16 09:56:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-16 09:57:00,0.14938,0.14938,0.14938,0.14938,3485.5,520.66399 +2022-02-16 09:58:00,0.14938,0.1495,0.14937,0.1495,12056.4,1801.600816 +2022-02-16 09:59:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-16 10:00:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-16 10:01:00,0.1495,0.1495,0.14914,0.14914,290.4,43.310256 +2022-02-16 10:02:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-16 10:03:00,0.14914,0.14914,0.14914,0.14914,0,0 +2022-02-16 10:04:00,0.14914,0.14948,0.14914,0.14948,93.7,14.006276 +2022-02-16 10:05:00,0.14948,0.14948,0.1494,0.1494,253.1,37.81314 +2022-02-16 10:06:00,0.1494,0.14951,0.1494,0.14951,949.9,142.019549 +2022-02-16 10:07:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-16 10:08:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-16 10:09:00,0.14951,0.14951,0.14939,0.14939,66.9,9.994191 +2022-02-16 10:10:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 10:11:00,0.14939,0.14955,0.14939,0.14955,20054.8,2999.19534 +2022-02-16 10:12:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-16 10:13:00,0.14955,0.14955,0.14955,0.14955,473.7,70.841835 +2022-02-16 10:14:00,0.14955,0.14963,0.14955,0.14963,11697.9,1750.356777 +2022-02-16 10:15:00,0.14963,0.14966,0.14963,0.14965,16953.2,2537.213492 +2022-02-16 10:16:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-16 10:17:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-16 10:18:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-16 10:19:00,0.14965,0.14965,0.1495,0.1495,100.3,14.99485 +2022-02-16 10:20:00,0.1495,0.1495,0.14939,0.1494,119879.5,17910.220103 +2022-02-16 10:21:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-16 10:22:00,0.1494,0.1494,0.1494,0.1494,720.2,107.59788 +2022-02-16 10:23:00,0.1494,0.1494,0.14898,0.14898,14007.8,2086.882044 +2022-02-16 10:24:00,0.14898,0.14898,0.14876,0.14876,170.3,25.333828 +2022-02-16 10:25:00,0.14876,0.14876,0.14858,0.14858,7020,1043.0316 +2022-02-16 10:26:00,0.14858,0.14858,0.14858,0.14858,0,0 +2022-02-16 10:27:00,0.14858,0.14859,0.14858,0.14859,73.2,10.876788 +2022-02-16 10:28:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-02-16 10:29:00,0.14859,0.14871,0.14859,0.14871,6669.3,991.791603 +2022-02-16 10:30:00,0.14871,0.14871,0.14871,0.14871,0,0 +2022-02-16 10:31:00,0.14871,0.14871,0.14871,0.14871,0,0 +2022-02-16 10:32:00,0.14871,0.14888,0.14871,0.14888,5332.3,793.872824 +2022-02-16 10:33:00,0.14888,0.14888,0.14878,0.14878,345.5,51.40349 +2022-02-16 10:34:00,0.14878,0.14878,0.14842,0.14855,177578.8,26374.478482 +2022-02-16 10:35:00,0.14855,0.14873,0.14855,0.14855,25331.5,3767.463298 +2022-02-16 10:36:00,0.14855,0.14882,0.14855,0.14882,38332.3,5704.612886 +2022-02-16 10:37:00,0.14882,0.14889,0.14882,0.14889,4029.8,599.996922 +2022-02-16 10:38:00,0.14889,0.14889,0.14889,0.14889,0,0 +2022-02-16 10:39:00,0.14889,0.14889,0.14889,0.14889,0,0 +2022-02-16 10:40:00,0.14889,0.14889,0.14879,0.14879,80.7,12.007353 +2022-02-16 10:41:00,0.14879,0.14909,0.14879,0.14909,39632.1,5907.405949 +2022-02-16 10:42:00,0.14909,0.14909,0.14909,0.14909,0,0 +2022-02-16 10:43:00,0.14909,0.14909,0.14897,0.14897,241.3,35.95491 +2022-02-16 10:44:00,0.14897,0.14906,0.14897,0.14906,581.7,86.708202 +2022-02-16 10:45:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-16 10:46:00,0.14906,0.14906,0.14895,0.14895,195.1,29.060145 +2022-02-16 10:47:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 10:48:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 10:49:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 10:50:00,0.14895,0.14909,0.14895,0.14909,127.4,18.994066 +2022-02-16 10:51:00,0.14909,0.14927,0.14909,0.14927,224.3,33.481261 +2022-02-16 10:52:00,0.14927,0.14927,0.14922,0.14922,167.4,24.979428 +2022-02-16 10:53:00,0.14922,0.14928,0.14917,0.1492,137341.3,20499.802393 +2022-02-16 10:54:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-16 10:55:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-16 10:56:00,0.1492,0.14925,0.1492,0.14925,67,9.99975 +2022-02-16 10:57:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-16 10:58:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-16 10:59:00,0.14925,0.14927,0.14925,0.14927,127.3,19.002071 +2022-02-16 11:00:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-16 11:01:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-16 11:02:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-16 11:03:00,0.14927,0.14936,0.14927,0.14936,37571.4,5611.48651 +2022-02-16 11:04:00,0.14936,0.14936,0.14936,0.14936,0,0 +2022-02-16 11:05:00,0.14936,0.14962,0.14936,0.14962,378,56.55636 +2022-02-16 11:06:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-02-16 11:07:00,0.14962,0.14962,0.1496,0.1496,136.5,20.4204 +2022-02-16 11:08:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-16 11:09:00,0.1496,0.1496,0.1496,0.1496,0,0 +2022-02-16 11:10:00,0.1496,0.1496,0.14943,0.14943,73.6,10.998048 +2022-02-16 11:11:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-16 11:12:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-16 11:13:00,0.14943,0.14943,0.1494,0.1494,16761,2504.0934 +2022-02-16 11:14:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-16 11:15:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-16 11:16:00,0.1494,0.1494,0.1494,0.1494,6630.9,990.65646 +2022-02-16 11:17:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-16 11:18:00,0.1494,0.14944,0.1494,0.14944,60.7,9.071008 +2022-02-16 11:19:00,0.14944,0.14944,0.14924,0.1493,118596.3,17715.132919 +2022-02-16 11:20:00,0.1493,0.1493,0.14909,0.14923,158494.2,23651.555002 +2022-02-16 11:21:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-16 11:22:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-16 11:23:00,0.14923,0.14923,0.1491,0.1491,34142.3,5092.819192 +2022-02-16 11:24:00,0.1491,0.14918,0.1491,0.14918,39536.4,5897.088793 +2022-02-16 11:25:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-16 11:26:00,0.14918,0.14918,0.1491,0.1491,12879.8,1920.37818 +2022-02-16 11:27:00,0.1491,0.1491,0.1491,0.1491,0,0 +2022-02-16 11:28:00,0.1491,0.1491,0.1491,0.1491,0,0 +2022-02-16 11:29:00,0.1491,0.1491,0.14899,0.14899,107.4,16.001526 +2022-02-16 11:30:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-16 11:31:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-16 11:32:00,0.14899,0.14913,0.14899,0.14913,630,93.939349 +2022-02-16 11:33:00,0.14913,0.14913,0.14913,0.14913,0,0 +2022-02-16 11:34:00,0.14913,0.14913,0.14909,0.14909,1451.6,216.419044 +2022-02-16 11:35:00,0.14909,0.14909,0.14909,0.14909,0,0 +2022-02-16 11:36:00,0.14909,0.14909,0.14895,0.14904,23217,3460.014432 +2022-02-16 11:37:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-16 11:38:00,0.14904,0.14926,0.14904,0.14926,118981.1,17754.710634 +2022-02-16 11:39:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-16 11:40:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-16 11:41:00,0.14926,0.14931,0.14926,0.14931,241.1,35.998641 +2022-02-16 11:42:00,0.14931,0.14931,0.14931,0.14931,17887.8,2670.827418 +2022-02-16 11:43:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-16 11:44:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-16 11:45:00,0.14931,0.14939,0.14931,0.14939,66.9,9.994191 +2022-02-16 11:46:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 11:47:00,0.14939,0.14939,0.14931,0.14931,2184.5,326.167695 +2022-02-16 11:48:00,0.14931,0.14931,0.14931,0.14931,4037.8,602.883918 +2022-02-16 11:49:00,0.14931,0.14931,0.1492,0.1492,146.5,21.8578 +2022-02-16 11:50:00,0.1492,0.1492,0.1492,0.1492,0,0 +2022-02-16 11:51:00,0.1492,0.14931,0.1492,0.14931,0.1,0.014931 +2022-02-16 11:52:00,0.14931,0.14931,0.14931,0.14931,0,0 +2022-02-16 11:53:00,0.14931,0.14935,0.14931,0.14935,15462.6,2309.33931 +2022-02-16 11:54:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-16 11:55:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-16 11:56:00,0.14935,0.14939,0.14935,0.14939,66.9,9.994191 +2022-02-16 11:57:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 11:58:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 11:59:00,0.14939,0.14939,0.14939,0.14939,259.5,38.766705 +2022-02-16 12:00:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 12:01:00,0.14939,0.14939,0.14933,0.14933,2837.9,423.783607 +2022-02-16 12:02:00,0.14933,0.14933,0.14933,0.14933,0,0 +2022-02-16 12:03:00,0.14933,0.14933,0.14933,0.14933,0,0 +2022-02-16 12:04:00,0.14933,0.1495,0.14933,0.1495,80.3,12.00485 +2022-02-16 12:05:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-16 12:06:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-16 12:07:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-16 12:08:00,0.1495,0.1495,0.14943,0.14943,100.4,15.002772 +2022-02-16 12:09:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-16 12:10:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-16 12:11:00,0.14943,0.14943,0.14922,0.14922,120.6,17.995932 +2022-02-16 12:12:00,0.14922,0.14922,0.14909,0.14909,1234.7,184.081423 +2022-02-16 12:13:00,0.14909,0.14909,0.14909,0.14909,0,0 +2022-02-16 12:14:00,0.14909,0.14909,0.14909,0.14909,0,0 +2022-02-16 12:15:00,0.14909,0.14909,0.14897,0.14897,67.1,9.995887 +2022-02-16 12:16:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-16 12:17:00,0.14897,0.14897,0.14897,0.14897,0,0 +2022-02-16 12:18:00,0.14897,0.149,0.14897,0.149,87.2,12.9928 +2022-02-16 12:19:00,0.149,0.149,0.149,0.149,0,0 +2022-02-16 12:20:00,0.149,0.14903,0.149,0.14903,1500,223.545 +2022-02-16 12:21:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-02-16 12:22:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-02-16 12:23:00,0.14903,0.14925,0.14903,0.14925,487.6,72.7743 +2022-02-16 12:24:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-16 12:25:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-16 12:26:00,0.14925,0.14925,0.14919,0.14919,93.8,13.994022 +2022-02-16 12:27:00,0.14919,0.1493,0.14919,0.1493,745.4,111.28822 +2022-02-16 12:28:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-02-16 12:29:00,0.1493,0.1493,0.14909,0.14909,16761,2498.89749 +2022-02-16 12:30:00,0.14909,0.14912,0.14909,0.14912,7699.7,1147.967995 +2022-02-16 12:31:00,0.14912,0.14923,0.14912,0.14923,146.2,21.817426 +2022-02-16 12:32:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-16 12:33:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-16 12:34:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-16 12:35:00,0.14923,0.14934,0.14923,0.14934,113.8,16.994892 +2022-02-16 12:36:00,0.14934,0.14934,0.14908,0.14908,24735.8,3688.468377 +2022-02-16 12:37:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 12:38:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 12:39:00,0.14908,0.14908,0.14899,0.14899,100.7,15.003293 +2022-02-16 12:40:00,0.14899,0.14904,0.14899,0.14904,34482.5,5138.436935 +2022-02-16 12:41:00,0.14904,0.14904,0.14895,0.14895,67,9.97965 +2022-02-16 12:42:00,0.14895,0.14895,0.14895,0.14895,100,14.895 +2022-02-16 12:43:00,0.14895,0.14908,0.14895,0.14908,58443.2,8711.044534 +2022-02-16 12:44:00,0.14908,0.14908,0.14879,0.14879,243.8,36.290872 +2022-02-16 12:45:00,0.14879,0.14879,0.14879,0.14879,61.3,9.120827 +2022-02-16 12:46:00,0.14879,0.14879,0.14879,0.14879,0,0 +2022-02-16 12:47:00,0.14879,0.14879,0.14879,0.14879,0,0 +2022-02-16 12:48:00,0.14879,0.14898,0.14879,0.14898,107.4,16.000452 +2022-02-16 12:49:00,0.14898,0.14898,0.14898,0.14898,0,0 +2022-02-16 12:50:00,0.14898,0.14903,0.14898,0.14903,104799.1,15618.194427 +2022-02-16 12:51:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-02-16 12:52:00,0.14903,0.14903,0.14903,0.14903,0,0 +2022-02-16 12:53:00,0.14903,0.14914,0.14903,0.14914,80.5,12.00577 +2022-02-16 12:54:00,0.14914,0.14914,0.1489,0.1489,133.1,19.81859 +2022-02-16 12:55:00,0.1489,0.1489,0.14879,0.14879,1673.4,248.985186 +2022-02-16 12:56:00,0.14879,0.14879,0.14879,0.14879,0,0 +2022-02-16 12:57:00,0.14879,0.14879,0.14879,0.14879,0,0 +2022-02-16 12:58:00,0.14879,0.14879,0.14853,0.14853,339,50.35167 +2022-02-16 12:59:00,0.14853,0.14868,0.14852,0.14852,10365.1,1540.19048 +2022-02-16 13:00:00,0.14852,0.14852,0.14852,0.14852,0,0 +2022-02-16 13:01:00,0.14852,0.14852,0.14852,0.14852,0,0 +2022-02-16 13:02:00,0.14852,0.14863,0.14852,0.14863,114.4,17.003272 +2022-02-16 13:03:00,0.14863,0.14863,0.14863,0.14863,0,0 +2022-02-16 13:04:00,0.14863,0.14863,0.14835,0.14835,16872,2502.9612 +2022-02-16 13:05:00,0.14835,0.14844,0.14823,0.14823,269.2,39.931803 +2022-02-16 13:06:00,0.14823,0.14823,0.14812,0.14812,5852.3,866.842676 +2022-02-16 13:07:00,0.14812,0.14824,0.14812,0.14824,232.6,34.480624 +2022-02-16 13:08:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-16 13:09:00,0.14824,0.14824,0.14824,0.14824,0,0 +2022-02-16 13:10:00,0.14824,0.14864,0.14824,0.14854,233.9,34.752256 +2022-02-16 13:11:00,0.14854,0.1486,0.14854,0.1486,120.9,17.96574 +2022-02-16 13:12:00,0.1486,0.1486,0.1486,0.1486,0,0 +2022-02-16 13:13:00,0.1486,0.14872,0.1486,0.14872,336.2,49.999664 +2022-02-16 13:14:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-02-16 13:15:00,0.14872,0.14872,0.14859,0.14859,195.2,29.004768 +2022-02-16 13:16:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-02-16 13:17:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-02-16 13:18:00,0.14859,0.14861,0.14859,0.14861,107.7,16.005297 +2022-02-16 13:19:00,0.14861,0.14861,0.14861,0.14861,0,0 +2022-02-16 13:20:00,0.14861,0.14862,0.14861,0.14862,4016.2,596.887644 +2022-02-16 13:21:00,0.14862,0.14862,0.14862,0.14862,0,0 +2022-02-16 13:22:00,0.14862,0.14862,0.14862,0.14862,662,98.38644 +2022-02-16 13:23:00,0.14862,0.14872,0.14862,0.14872,634.1,94.303352 +2022-02-16 13:24:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-02-16 13:25:00,0.14872,0.14872,0.14852,0.14852,4151.3,616.737979 +2022-02-16 13:26:00,0.14852,0.14857,0.14837,0.14837,985.8,146.403746 +2022-02-16 13:27:00,0.14837,0.14837,0.14837,0.14837,0,0 +2022-02-16 13:28:00,0.14837,0.14837,0.14837,0.14837,0,0 +2022-02-16 13:29:00,0.14837,0.14837,0.14837,0.14837,0,0 +2022-02-16 13:30:00,0.14837,0.1484,0.14837,0.1484,8256.3,1225.23492 +2022-02-16 13:31:00,0.1484,0.14857,0.14837,0.14856,33214.5,4931.59525 +2022-02-16 13:32:00,0.14856,0.14879,0.14856,0.14879,1905,283.44495 +2022-02-16 13:33:00,0.14879,0.14879,0.14867,0.14867,87.2,12.964024 +2022-02-16 13:34:00,0.14867,0.14867,0.14798,0.14798,18060.5,2672.619612 +2022-02-16 13:35:00,0.14798,0.14798,0.14745,0.14746,6978.6,1029.059484 +2022-02-16 13:36:00,0.14746,0.14803,0.14746,0.14803,16909,2503.03927 +2022-02-16 13:37:00,0.14803,0.14821,0.14803,0.14808,116388,17234.802083 +2022-02-16 13:38:00,0.14808,0.14808,0.14808,0.14808,0,0 +2022-02-16 13:39:00,0.14808,0.1483,0.14808,0.1483,5453.7,808.78371 +2022-02-16 13:40:00,0.1483,0.1483,0.1483,0.1483,0,0 +2022-02-16 13:41:00,0.1483,0.1483,0.148,0.148,13297.3,1968.0004 +2022-02-16 13:42:00,0.148,0.148,0.14791,0.14799,21323.8,3155.656706 +2022-02-16 13:43:00,0.14799,0.14799,0.14782,0.14782,45373,6710.704192 +2022-02-16 13:44:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-16 13:45:00,0.14782,0.14802,0.14778,0.14802,179249.2,26521.317328 +2022-02-16 13:46:00,0.14802,0.14802,0.14802,0.14802,0,0 +2022-02-16 13:47:00,0.14802,0.14802,0.1476,0.1476,661.4,97.62264 +2022-02-16 13:48:00,0.1476,0.1476,0.14737,0.14737,92176.2,13586.946078 +2022-02-16 13:49:00,0.14737,0.14737,0.14694,0.1471,103986.7,15294.208138 +2022-02-16 13:50:00,0.1471,0.1471,0.14647,0.14647,87246.9,12795.370497 +2022-02-16 13:51:00,0.14647,0.14647,0.14647,0.14647,0,0 +2022-02-16 13:52:00,0.14647,0.14685,0.14647,0.14685,675.6,99.21186 +2022-02-16 13:53:00,0.14685,0.14691,0.14675,0.14675,172315.7,25298.436581 +2022-02-16 13:54:00,0.14675,0.14705,0.14675,0.14705,165921.3,24388.343834 +2022-02-16 13:55:00,0.14705,0.14705,0.14685,0.14686,194585.9,28596.155026 +2022-02-16 13:56:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-16 13:57:00,0.14686,0.14695,0.1466,0.14687,99351.9,14586.83886 +2022-02-16 13:58:00,0.14687,0.14707,0.14682,0.14707,72825.7,10695.83942 +2022-02-16 13:59:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-16 14:00:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-16 14:01:00,0.14707,0.14707,0.14685,0.14685,109,16.00665 +2022-02-16 14:02:00,0.14685,0.14702,0.14685,0.14702,95439.2,14023.598934 +2022-02-16 14:03:00,0.14702,0.14744,0.14702,0.14728,65475.3,9651.191988 +2022-02-16 14:04:00,0.14728,0.14745,0.14728,0.14745,2156.8,318.02016 +2022-02-16 14:05:00,0.14745,0.14745,0.14734,0.14734,2154.6,317.458764 +2022-02-16 14:06:00,0.14734,0.14734,0.14731,0.14731,74643.4,10995.719254 +2022-02-16 14:07:00,0.14731,0.14752,0.14731,0.14752,173,25.52096 +2022-02-16 14:08:00,0.14752,0.14752,0.1474,0.1474,146172.6,21552.124512 +2022-02-16 14:09:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-16 14:10:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-16 14:11:00,0.1474,0.1474,0.14732,0.14732,16969.8,2499.990936 +2022-02-16 14:12:00,0.14732,0.14748,0.14732,0.14748,3716.3,547.833321 +2022-02-16 14:13:00,0.14748,0.14749,0.14748,0.14749,5374.9,792.744001 +2022-02-16 14:14:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-16 14:15:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-16 14:16:00,0.14749,0.14758,0.14749,0.14758,128.7,18.993546 +2022-02-16 14:17:00,0.14758,0.14775,0.14758,0.14775,86.3,12.750825 +2022-02-16 14:18:00,0.14775,0.14775,0.14766,0.14766,146.3,21.602658 +2022-02-16 14:19:00,0.14766,0.14766,0.1475,0.1475,4407.3,650.275182 +2022-02-16 14:20:00,0.1475,0.1475,0.1475,0.1475,0,0 +2022-02-16 14:21:00,0.1475,0.1475,0.1474,0.1474,379.3,55.90882 +2022-02-16 14:22:00,0.1474,0.1474,0.14728,0.1473,47013.1,6925.178497 +2022-02-16 14:23:00,0.1473,0.1473,0.14697,0.14699,34366.9,5051.529407 +2022-02-16 14:24:00,0.14699,0.14733,0.14699,0.14733,864.9,127.398921 +2022-02-16 14:25:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-16 14:26:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-16 14:27:00,0.14733,0.14733,0.14695,0.14695,115.7,17.002115 +2022-02-16 14:28:00,0.14695,0.14726,0.14695,0.14721,24795.5,3650.994705 +2022-02-16 14:29:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-16 14:30:00,0.14721,0.14739,0.14721,0.14739,124928,18412.187397 +2022-02-16 14:31:00,0.14739,0.14739,0.14717,0.14717,1360.1,200.165917 +2022-02-16 14:32:00,0.14717,0.14717,0.14685,0.14685,33317.2,4892.862644 +2022-02-16 14:33:00,0.14685,0.14731,0.14685,0.14719,47754.9,7022.449814 +2022-02-16 14:34:00,0.14719,0.14731,0.14719,0.14731,22418.5,3302.469235 +2022-02-16 14:35:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-16 14:36:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-16 14:37:00,0.14731,0.14731,0.14709,0.14709,88.4,13.002756 +2022-02-16 14:38:00,0.14709,0.14709,0.147,0.147,6392.7,939.7269 +2022-02-16 14:39:00,0.147,0.14701,0.147,0.14701,3000,441.03 +2022-02-16 14:40:00,0.14701,0.14709,0.14701,0.14709,238.7,35.110383 +2022-02-16 14:41:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-16 14:42:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-16 14:43:00,0.14709,0.14736,0.14709,0.14736,108.6,16.003296 +2022-02-16 14:44:00,0.14736,0.14736,0.14702,0.14702,12576.5,1848.99703 +2022-02-16 14:45:00,0.14702,0.1472,0.14702,0.14709,22008.9,3238.738632 +2022-02-16 14:46:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-16 14:47:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-16 14:48:00,0.14709,0.14709,0.14703,0.14703,26512.6,3898.147578 +2022-02-16 14:49:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-16 14:50:00,0.14703,0.14703,0.14663,0.14663,45817.9,6722.364217 +2022-02-16 14:51:00,0.14663,0.14663,0.14647,0.14647,9722.8,1425.33999 +2022-02-16 14:52:00,0.14647,0.14689,0.14647,0.14662,54876.2,8045.363175 +2022-02-16 14:53:00,0.14662,0.14667,0.14662,0.14667,2897.1,424.917657 +2022-02-16 14:54:00,0.14667,0.14667,0.14619,0.14619,85678.6,12530.699556 +2022-02-16 14:55:00,0.14619,0.1467,0.14619,0.1467,68.9,10.10763 +2022-02-16 14:56:00,0.1467,0.1467,0.14646,0.14646,20299.3,2975.594028 +2022-02-16 14:57:00,0.14646,0.14646,0.14646,0.14646,0,0 +2022-02-16 14:58:00,0.14646,0.1467,0.14646,0.1467,11255.1,1651.12317 +2022-02-16 14:59:00,0.1467,0.14681,0.1467,0.14681,11018.4,1617.611304 +2022-02-16 15:00:00,0.14681,0.14681,0.1466,0.14678,41219,6045.769 +2022-02-16 15:01:00,0.14678,0.14723,0.14678,0.14723,17969.9,2644.516977 +2022-02-16 15:02:00,0.14723,0.14726,0.14723,0.14725,20378.2,3000.723902 +2022-02-16 15:03:00,0.14725,0.14725,0.14711,0.14711,16632.7,2446.836497 +2022-02-16 15:04:00,0.14711,0.14721,0.14711,0.14721,111111,16356.65031 +2022-02-16 15:05:00,0.14721,0.14731,0.14721,0.1473,17606.8,2593.635118 +2022-02-16 15:06:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-16 15:07:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-16 15:08:00,0.1473,0.14736,0.1473,0.14736,128.9,18.994704 +2022-02-16 15:09:00,0.14736,0.14736,0.14725,0.14725,1671.4,246.12245 +2022-02-16 15:10:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-16 15:11:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-16 15:12:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-16 15:13:00,0.14725,0.14728,0.14725,0.14728,95.1,14.006328 +2022-02-16 15:14:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-16 15:15:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-16 15:16:00,0.14728,0.14728,0.14709,0.14709,74.8,11.002332 +2022-02-16 15:17:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-16 15:18:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-16 15:19:00,0.14709,0.14709,0.14683,0.14691,354.8,52.10454 +2022-02-16 15:20:00,0.14691,0.14691,0.14691,0.14691,0,0 +2022-02-16 15:21:00,0.14691,0.14691,0.14691,0.14691,168,24.68088 +2022-02-16 15:22:00,0.14691,0.14691,0.14691,0.14691,0,0 +2022-02-16 15:23:00,0.14691,0.14725,0.14691,0.14722,9278.3,1365.908572 +2022-02-16 15:24:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-16 15:25:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-16 15:26:00,0.14722,0.14732,0.14722,0.14732,88.2,12.993624 +2022-02-16 15:27:00,0.14732,0.14734,0.14732,0.14734,16952.8,2497.825552 +2022-02-16 15:28:00,0.14734,0.14734,0.14734,0.14734,0,0 +2022-02-16 15:29:00,0.14734,0.1475,0.14734,0.1475,552.7,81.52325 +2022-02-16 15:30:00,0.1475,0.1475,0.1475,0.1475,0,0 +2022-02-16 15:31:00,0.1475,0.1475,0.14739,0.14739,811.4,119.592246 +2022-02-16 15:32:00,0.14739,0.14739,0.14716,0.14716,3625.8,534.029106 +2022-02-16 15:33:00,0.14716,0.14717,0.14716,0.14717,26597.1,3914.295207 +2022-02-16 15:34:00,0.14717,0.14717,0.14717,0.14717,381,56.07177 +2022-02-16 15:35:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-16 15:36:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-16 15:37:00,0.14717,0.14734,0.14717,0.14734,95,13.9973 +2022-02-16 15:38:00,0.14734,0.14734,0.14734,0.14734,0,0 +2022-02-16 15:39:00,0.14734,0.14734,0.14734,0.14734,0,0 +2022-02-16 15:40:00,0.14734,0.14734,0.14732,0.14732,95,13.9954 +2022-02-16 15:41:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-16 15:42:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-16 15:43:00,0.14732,0.14744,0.14732,0.14744,335.2,49.413338 +2022-02-16 15:44:00,0.14744,0.14745,0.14744,0.14745,366.2,53.99619 +2022-02-16 15:45:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-16 15:46:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-16 15:47:00,0.14745,0.14745,0.14721,0.14721,74.7,10.996587 +2022-02-16 15:48:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-16 15:49:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-16 15:50:00,0.14721,0.14724,0.14721,0.14724,74.7,10.998828 +2022-02-16 15:51:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-16 15:52:00,0.14724,0.14724,0.14699,0.14699,4700.4,691.217478 +2022-02-16 15:53:00,0.14699,0.14703,0.14699,0.14703,3231.3,475.098039 +2022-02-16 15:54:00,0.14703,0.14719,0.14703,0.14719,111111,16354.42809 +2022-02-16 15:55:00,0.14719,0.14719,0.14704,0.14704,95.2,13.998208 +2022-02-16 15:56:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-16 15:57:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-16 15:58:00,0.14704,0.14704,0.14704,0.14704,140,20.5856 +2022-02-16 15:59:00,0.14704,0.14704,0.14704,0.14704,440.8,64.815232 +2022-02-16 16:00:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-16 16:01:00,0.14704,0.14704,0.14691,0.14691,4661.9,684.879729 +2022-02-16 16:02:00,0.14691,0.14701,0.14691,0.14701,70.3,10.334803 +2022-02-16 16:03:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-16 16:04:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-16 16:05:00,0.14701,0.14701,0.14683,0.14692,628.8,92.398719 +2022-02-16 16:06:00,0.14692,0.14692,0.14669,0.14669,1000,146.69 +2022-02-16 16:07:00,0.14669,0.14704,0.14669,0.14704,537.2,78.989888 +2022-02-16 16:08:00,0.14704,0.14704,0.14693,0.14693,3046.4,447.775192 +2022-02-16 16:09:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-16 16:10:00,0.14693,0.14697,0.14679,0.14679,2588.6,380.007522 +2022-02-16 16:11:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-16 16:12:00,0.14679,0.14679,0.14679,0.14679,0,0 +2022-02-16 16:13:00,0.14679,0.14679,0.14657,0.14657,109.2,16.005444 +2022-02-16 16:14:00,0.14657,0.14657,0.14657,0.14657,0,0 +2022-02-16 16:15:00,0.14657,0.14657,0.1464,0.1464,57922.4,8483.885059 +2022-02-16 16:16:00,0.1464,0.14654,0.1464,0.14653,751.4,110.107186 +2022-02-16 16:17:00,0.14653,0.14653,0.14653,0.14653,0,0 +2022-02-16 16:18:00,0.14653,0.14671,0.14653,0.14671,1713.6,251.402256 +2022-02-16 16:19:00,0.14671,0.14671,0.14671,0.14671,0,0 +2022-02-16 16:20:00,0.14671,0.14671,0.14658,0.14658,3504.1,513.630978 +2022-02-16 16:21:00,0.14658,0.14658,0.14658,0.14658,0,0 +2022-02-16 16:22:00,0.14658,0.1466,0.14658,0.1466,6991.5,1024.9539 +2022-02-16 16:23:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-02-16 16:24:00,0.1466,0.1466,0.1466,0.1466,0,0 +2022-02-16 16:25:00,0.1466,0.14694,0.1466,0.14694,135,19.8369 +2022-02-16 16:26:00,0.14694,0.14694,0.14694,0.14694,0,0 +2022-02-16 16:27:00,0.14694,0.14694,0.14694,0.14694,0,0 +2022-02-16 16:28:00,0.14694,0.147,0.14694,0.147,122.4,17.9928 +2022-02-16 16:29:00,0.147,0.147,0.147,0.147,0,0 +2022-02-16 16:30:00,0.147,0.14709,0.147,0.147,3159.8,464.632863 +2022-02-16 16:31:00,0.147,0.14719,0.147,0.14719,16569.1,2438.805829 +2022-02-16 16:32:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-16 16:33:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-16 16:34:00,0.14719,0.14719,0.14691,0.14691,102.1,14.999511 +2022-02-16 16:35:00,0.14691,0.14691,0.14681,0.14681,1000,146.81 +2022-02-16 16:36:00,0.14681,0.14697,0.14681,0.14695,5725.1,841.363525 +2022-02-16 16:37:00,0.14695,0.14695,0.14695,0.14695,0,0 +2022-02-16 16:38:00,0.14695,0.14695,0.14695,0.14695,0,0 +2022-02-16 16:39:00,0.14695,0.14702,0.14695,0.14702,9857.2,1449.205544 +2022-02-16 16:40:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-16 16:41:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-16 16:42:00,0.14702,0.14702,0.14696,0.14696,95.3,14.005288 +2022-02-16 16:43:00,0.14696,0.14699,0.14696,0.14699,210.6,30.956094 +2022-02-16 16:44:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-16 16:45:00,0.14699,0.14702,0.1469,0.14701,11119.9,1634.565227 +2022-02-16 16:46:00,0.14701,0.14703,0.14697,0.14703,7944.3,1168.031445 +2022-02-16 16:47:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-16 16:48:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-16 16:49:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-16 16:50:00,0.14703,0.14724,0.14703,0.14724,6914,1018.001448 +2022-02-16 16:51:00,0.14724,0.1474,0.14724,0.1474,23761,3502.3714 +2022-02-16 16:52:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-16 16:53:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-16 16:54:00,0.1474,0.1474,0.14735,0.14735,88.2,12.99627 +2022-02-16 16:55:00,0.14735,0.14735,0.14735,0.14735,0,0 +2022-02-16 16:56:00,0.14735,0.14771,0.14735,0.14771,66550.3,9819.111511 +2022-02-16 16:57:00,0.14771,0.14771,0.14742,0.14742,3419.4,504.378826 +2022-02-16 16:58:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-16 16:59:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-16 17:00:00,0.14742,0.14742,0.14729,0.14729,67.9,10.000991 +2022-02-16 17:01:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-16 17:02:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-16 17:03:00,0.14729,0.1474,0.14729,0.1474,122.1,17.99754 +2022-02-16 17:04:00,0.1474,0.1474,0.1474,0.1474,488.6,72.01964 +2022-02-16 17:05:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-16 17:06:00,0.1474,0.1474,0.14737,0.14737,68.5,10.094845 +2022-02-16 17:07:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-16 17:08:00,0.14737,0.14737,0.14737,0.14737,2376.1,350.165857 +2022-02-16 17:09:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-16 17:10:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-16 17:11:00,0.14737,0.14737,0.14724,0.14724,88.3,13.001292 +2022-02-16 17:12:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-16 17:13:00,0.14724,0.14724,0.14724,0.14724,0,0 +2022-02-16 17:14:00,0.14724,0.14725,0.14724,0.14725,12043.1,1773.346475 +2022-02-16 17:15:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-16 17:16:00,0.14725,0.14752,0.14725,0.14739,3689.6,544.058145 +2022-02-16 17:17:00,0.14739,0.14763,0.14739,0.14763,29836.8,4404.165668 +2022-02-16 17:18:00,0.14763,0.14791,0.14763,0.14785,7899.1,1168.196768 +2022-02-16 17:19:00,0.14785,0.14814,0.14785,0.14814,20600,3051.684 +2022-02-16 17:20:00,0.14814,0.14814,0.14814,0.14814,0,0 +2022-02-16 17:21:00,0.14814,0.14814,0.14779,0.14779,1859.4,274.800726 +2022-02-16 17:22:00,0.14779,0.14779,0.14779,0.14779,0,0 +2022-02-16 17:23:00,0.14779,0.14785,0.14779,0.14785,674.7,99.754395 +2022-02-16 17:24:00,0.14785,0.14785,0.14774,0.14774,24757.5,3657.681056 +2022-02-16 17:25:00,0.14774,0.14774,0.14774,0.14774,0,0 +2022-02-16 17:26:00,0.14774,0.14774,0.14774,0.14774,0,0 +2022-02-16 17:27:00,0.14774,0.1478,0.14774,0.1478,74.4,10.99632 +2022-02-16 17:28:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-16 17:29:00,0.1478,0.1478,0.1478,0.1478,0,0 +2022-02-16 17:30:00,0.1478,0.1478,0.14773,0.14773,32885.2,4858.785514 +2022-02-16 17:31:00,0.14773,0.14773,0.14763,0.14763,21327,3148.50501 +2022-02-16 17:32:00,0.14763,0.14763,0.14752,0.14755,23501,3466.87133 +2022-02-16 17:33:00,0.14755,0.14755,0.14755,0.14755,0,0 +2022-02-16 17:34:00,0.14755,0.14755,0.14739,0.14739,3681.1,542.851969 +2022-02-16 17:35:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-16 17:36:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-16 17:37:00,0.14739,0.14743,0.14739,0.14743,346.8,51.128724 +2022-02-16 17:38:00,0.14743,0.14743,0.14743,0.14743,0,0 +2022-02-16 17:39:00,0.14743,0.14743,0.14743,0.14743,0,0 +2022-02-16 17:40:00,0.14743,0.14759,0.14743,0.14759,81.3,11.999067 +2022-02-16 17:41:00,0.14759,0.14759,0.14745,0.14745,130,19.1685 +2022-02-16 17:42:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-16 17:43:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-16 17:44:00,0.14745,0.14751,0.14745,0.14751,88.1,12.995631 +2022-02-16 17:45:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-16 17:46:00,0.14751,0.14751,0.14738,0.14738,102,15.03276 +2022-02-16 17:47:00,0.14738,0.14738,0.14738,0.14738,1748.1,257.634978 +2022-02-16 17:48:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-16 17:49:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-16 17:50:00,0.14738,0.14738,0.14737,0.14737,133,19.60021 +2022-02-16 17:51:00,0.14737,0.14737,0.14732,0.14732,26119.4,3847.910008 +2022-02-16 17:52:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-16 17:53:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-16 17:54:00,0.14732,0.14743,0.14732,0.14743,67.8,9.995754 +2022-02-16 17:55:00,0.14743,0.14751,0.14732,0.14732,1823.1,268.901351 +2022-02-16 17:56:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-16 17:57:00,0.14732,0.14732,0.14732,0.14732,0,0 +2022-02-16 17:58:00,0.14732,0.14732,0.14727,0.14727,115.4,16.994958 +2022-02-16 17:59:00,0.14727,0.14727,0.14727,0.14727,0,0 +2022-02-16 18:00:00,0.14727,0.14736,0.14727,0.14736,130,19.1568 +2022-02-16 18:01:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-16 18:02:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-16 18:03:00,0.14736,0.14736,0.14736,0.14736,0,0 +2022-02-16 18:04:00,0.14736,0.14736,0.14719,0.14719,129.1,19.002229 +2022-02-16 18:05:00,0.14719,0.14719,0.14716,0.14716,130,19.1308 +2022-02-16 18:06:00,0.14716,0.14729,0.14716,0.14729,81.5,12.004135 +2022-02-16 18:07:00,0.14729,0.14729,0.14729,0.14729,0,0 +2022-02-16 18:08:00,0.14729,0.14742,0.14729,0.1473,230.4,33.951756 +2022-02-16 18:09:00,0.1473,0.14742,0.1473,0.14742,20915.9,3083.421978 +2022-02-16 18:10:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-16 18:11:00,0.14742,0.14742,0.14738,0.14738,130,19.1594 +2022-02-16 18:12:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-16 18:13:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-16 18:14:00,0.14738,0.14738,0.14735,0.14735,6207,914.631087 +2022-02-16 18:15:00,0.14735,0.14735,0.14735,0.14735,0,0 +2022-02-16 18:16:00,0.14735,0.14735,0.14735,0.14735,0,0 +2022-02-16 18:17:00,0.14735,0.14741,0.14735,0.14741,101.8,15.006338 +2022-02-16 18:18:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-16 18:19:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-16 18:20:00,0.14741,0.14741,0.14737,0.14737,578.8,85.297756 +2022-02-16 18:21:00,0.14737,0.14737,0.14735,0.14735,70,10.3145 +2022-02-16 18:22:00,0.14735,0.14735,0.14735,0.14735,0,0 +2022-02-16 18:23:00,0.14735,0.14751,0.14735,0.14751,2372.9,350.026479 +2022-02-16 18:24:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-16 18:25:00,0.14751,0.14751,0.14751,0.14751,0,0 +2022-02-16 18:26:00,0.14751,0.14751,0.14731,0.14731,101.8,14.996158 +2022-02-16 18:27:00,0.14731,0.1475,0.14731,0.14735,3804.8,560.92279 +2022-02-16 18:28:00,0.14735,0.14735,0.14735,0.14735,0,0 +2022-02-16 18:29:00,0.14735,0.14735,0.14735,0.14735,0,0 +2022-02-16 18:30:00,0.14735,0.14752,0.14735,0.14739,1333.5,196.637932 +2022-02-16 18:31:00,0.14739,0.14741,0.14739,0.14741,10305.9,1519.192719 +2022-02-16 18:32:00,0.14741,0.14741,0.14741,0.14741,0,0 +2022-02-16 18:33:00,0.14741,0.14752,0.14741,0.14752,6778.8,999.995104 +2022-02-16 18:34:00,0.14752,0.14752,0.14752,0.14752,0,0 +2022-02-16 18:35:00,0.14752,0.14752,0.14752,0.14752,0,0 +2022-02-16 18:36:00,0.14752,0.14752,0.14742,0.14747,2592.4,382.174108 +2022-02-16 18:37:00,0.14747,0.14775,0.14747,0.14769,2589,382.51575 +2022-02-16 18:38:00,0.14769,0.14769,0.14769,0.14769,69.9,10.323531 +2022-02-16 18:39:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-16 18:40:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-16 18:41:00,0.14769,0.14769,0.14753,0.14753,340.7,50.273631 +2022-02-16 18:42:00,0.14753,0.14753,0.14753,0.14753,160,23.6048 +2022-02-16 18:43:00,0.14753,0.14753,0.14753,0.14753,0,0 +2022-02-16 18:44:00,0.14753,0.14753,0.14753,0.14753,338.9,49.997917 +2022-02-16 18:45:00,0.14753,0.14753,0.14736,0.14736,265,39.0504 +2022-02-16 18:46:00,0.14736,0.1476,0.14736,0.1476,5017.8,740.577102 +2022-02-16 18:47:00,0.1476,0.1476,0.1476,0.1476,0,0 +2022-02-16 18:48:00,0.1476,0.14779,0.1476,0.14767,2713.8,400.909758 +2022-02-16 18:49:00,0.14767,0.14783,0.14767,0.14771,1350.7,199.592981 +2022-02-16 18:50:00,0.14771,0.14785,0.14767,0.14785,1572.8,232.42238 +2022-02-16 18:51:00,0.14785,0.14785,0.14785,0.14785,0,0 +2022-02-16 18:52:00,0.14785,0.14785,0.14785,0.14785,0,0 +2022-02-16 18:53:00,0.14785,0.148,0.14785,0.14789,4243.5,627.789872 +2022-02-16 18:54:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-16 18:55:00,0.14789,0.14801,0.14789,0.14801,2873.6,425.321536 +2022-02-16 18:56:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-16 18:57:00,0.14801,0.14818,0.14801,0.14818,93863.3,13903.661789 +2022-02-16 18:58:00,0.14818,0.14818,0.14818,0.14818,0,0 +2022-02-16 18:59:00,0.14818,0.14818,0.14818,0.14818,0,0 +2022-02-16 19:00:00,0.14818,0.14887,0.14802,0.14887,179820.5,26740.867565 +2022-02-16 19:01:00,0.14887,0.14887,0.14876,0.14876,30262.3,4501.819748 +2022-02-16 19:02:00,0.14876,0.14876,0.14753,0.14753,134073.2,19796.614592 +2022-02-16 19:03:00,0.14753,0.14796,0.14753,0.14796,2439,360.87444 +2022-02-16 19:04:00,0.14796,0.14864,0.14796,0.14847,20457,3037.646013 +2022-02-16 19:05:00,0.14847,0.14847,0.14847,0.14847,0,0 +2022-02-16 19:06:00,0.14847,0.14847,0.14847,0.14847,0,0 +2022-02-16 19:07:00,0.14847,0.14867,0.14847,0.14867,2439,362.60613 +2022-02-16 19:08:00,0.14867,0.14867,0.1486,0.1486,949.9,141.15514 +2022-02-16 19:09:00,0.1486,0.1486,0.1486,0.1486,21921.2,3257.49032 +2022-02-16 19:10:00,0.1486,0.1486,0.1486,0.1486,27228.9,4046.21454 +2022-02-16 19:11:00,0.1486,0.1486,0.14831,0.14831,121.9,18.078989 +2022-02-16 19:12:00,0.14831,0.14831,0.14831,0.14831,0,0 +2022-02-16 19:13:00,0.14831,0.14855,0.14831,0.14855,808.4,120.06564 +2022-02-16 19:14:00,0.14855,0.14855,0.14855,0.14855,0,0 +2022-02-16 19:15:00,0.14855,0.14862,0.14854,0.14862,4755.7,706.479994 +2022-02-16 19:16:00,0.14862,0.14879,0.14862,0.14879,691.2,102.836842 +2022-02-16 19:17:00,0.14879,0.14893,0.14872,0.14893,28033.4,4169.4582 +2022-02-16 19:18:00,0.14893,0.14906,0.14893,0.14906,171.2,25.519072 +2022-02-16 19:19:00,0.14906,0.14915,0.14906,0.14915,133.9,19.971185 +2022-02-16 19:20:00,0.14915,0.14915,0.14895,0.14895,657.7,97.964415 +2022-02-16 19:21:00,0.14895,0.14897,0.14895,0.14897,108.5,16.163245 +2022-02-16 19:22:00,0.14897,0.14932,0.14897,0.14932,653.8,97.625416 +2022-02-16 19:23:00,0.14932,0.14942,0.14932,0.14942,321.8,48.083356 +2022-02-16 19:24:00,0.14942,0.1496,0.14942,0.14956,26007.8,3889.418468 +2022-02-16 19:25:00,0.14956,0.14956,0.14951,0.14951,1842.2,275.427322 +2022-02-16 19:26:00,0.14951,0.14952,0.14951,0.14952,16724,2500.57248 +2022-02-16 19:27:00,0.14952,0.14952,0.14952,0.14952,0,0 +2022-02-16 19:28:00,0.14952,0.14957,0.14948,0.14948,1385.3,207.15415 +2022-02-16 19:29:00,0.14948,0.14948,0.14948,0.14948,0,0 +2022-02-16 19:30:00,0.14948,0.14977,0.14948,0.14953,114156.7,17072.220877 +2022-02-16 19:31:00,0.14953,0.1496,0.14947,0.1496,10316.4,1543.273043 +2022-02-16 19:32:00,0.1496,0.1497,0.14956,0.1497,12821,1917.550564 +2022-02-16 19:33:00,0.1497,0.14975,0.1497,0.1497,1097.8,164.36215 +2022-02-16 19:34:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 19:35:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 19:36:00,0.1497,0.1497,0.1496,0.1496,86.9,13.00024 +2022-02-16 19:37:00,0.1496,0.1496,0.14932,0.14932,4390.9,655.649188 +2022-02-16 19:38:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-16 19:39:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-16 19:40:00,0.14932,0.14948,0.14932,0.14948,107,15.99436 +2022-02-16 19:41:00,0.14948,0.14948,0.14948,0.14948,0,0 +2022-02-16 19:42:00,0.14948,0.14954,0.14948,0.14954,178.2,26.648028 +2022-02-16 19:43:00,0.14954,0.14954,0.14954,0.14954,0,0 +2022-02-16 19:44:00,0.14954,0.14954,0.14937,0.14937,15397.3,2299.894701 +2022-02-16 19:45:00,0.14937,0.14937,0.14928,0.14928,16761,2502.08208 +2022-02-16 19:46:00,0.14928,0.14953,0.14928,0.14953,19702.3,2946.084919 +2022-02-16 19:47:00,0.14953,0.14953,0.14944,0.14944,102006.7,15243.881248 +2022-02-16 19:48:00,0.14944,0.14944,0.14944,0.14944,0,0 +2022-02-16 19:49:00,0.14944,0.14944,0.14944,0.14944,0,0 +2022-02-16 19:50:00,0.14944,0.14944,0.14944,0.14944,0,0 +2022-02-16 19:51:00,0.14944,0.14944,0.14939,0.14939,107.1,15.999669 +2022-02-16 19:52:00,0.14939,0.14982,0.14939,0.14982,10000,1498.17657 +2022-02-16 19:53:00,0.14982,0.14999,0.14981,0.14999,3953.8,592.980426 +2022-02-16 19:54:00,0.14999,0.14999,0.14999,0.14999,0,0 +2022-02-16 19:55:00,0.14999,0.14999,0.14999,0.14999,0,0 +2022-02-16 19:56:00,0.14999,0.14999,0.14996,0.14996,80,11.9968 +2022-02-16 19:57:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-16 19:58:00,0.14996,0.15009,0.14996,0.15009,1395.3,209.414327 +2022-02-16 19:59:00,0.15009,0.15009,0.15009,0.15009,0,0 +2022-02-16 20:00:00,0.15009,0.15014,0.15009,0.15012,16832.3,2526.868524 +2022-02-16 20:01:00,0.15012,0.15012,0.15002,0.15002,7251.7,1087.900034 +2022-02-16 20:02:00,0.15002,0.15002,0.15002,0.15002,0,0 +2022-02-16 20:03:00,0.15002,0.15005,0.14996,0.14996,1393.9,209.066459 +2022-02-16 20:04:00,0.14996,0.14996,0.14996,0.14996,0,0 +2022-02-16 20:05:00,0.14996,0.1503,0.14996,0.1503,376.3,56.55789 +2022-02-16 20:06:00,0.1503,0.1503,0.1503,0.1503,0,0 +2022-02-16 20:07:00,0.1503,0.1503,0.1503,0.1503,0,0 +2022-02-16 20:08:00,0.1503,0.1503,0.15008,0.15008,367.5,55.156932 +2022-02-16 20:09:00,0.15008,0.15008,0.15008,0.15008,0,0 +2022-02-16 20:10:00,0.15008,0.15008,0.15,0.15,718.8,107.82 +2022-02-16 20:11:00,0.15,0.15,0.15,0.15,0,0 +2022-02-16 20:12:00,0.15,0.15,0.15,0.15,0,0 +2022-02-16 20:13:00,0.15,0.15,0.14977,0.14977,66.8,10.004636 +2022-02-16 20:14:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-16 20:15:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-16 20:16:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-16 20:17:00,0.14977,0.14987,0.14977,0.14987,528.9,79.263975 +2022-02-16 20:18:00,0.14987,0.14987,0.14987,0.14987,0,0 +2022-02-16 20:19:00,0.14987,0.15001,0.14987,0.15001,5905.1,885.816867 +2022-02-16 20:20:00,0.15001,0.15001,0.14986,0.14986,339.2,50.832512 +2022-02-16 20:21:00,0.14986,0.14988,0.14984,0.14988,1430.7,214.396615 +2022-02-16 20:22:00,0.14988,0.14988,0.14988,0.14988,0,0 +2022-02-16 20:23:00,0.14988,0.14988,0.14982,0.14982,100,14.982 +2022-02-16 20:24:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 20:25:00,0.14982,0.14984,0.14982,0.14983,763,114.324563 +2022-02-16 20:26:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-16 20:27:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-16 20:28:00,0.14983,0.14988,0.14983,0.14988,106.8,16.007184 +2022-02-16 20:29:00,0.14988,0.14988,0.14988,0.14988,0,0 +2022-02-16 20:30:00,0.14988,0.15007,0.14988,0.15007,406.5,61.003455 +2022-02-16 20:31:00,0.15007,0.15007,0.15007,0.15007,0,0 +2022-02-16 20:32:00,0.15007,0.15007,0.1497,0.1497,9742.7,1458.48219 +2022-02-16 20:33:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 20:34:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 20:35:00,0.1497,0.1497,0.1497,0.1497,80.2,12.00594 +2022-02-16 20:36:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 20:37:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 20:38:00,0.1497,0.14972,0.1497,0.14972,66.8,10.001296 +2022-02-16 20:39:00,0.14972,0.1499,0.14972,0.1499,5252,787.2748 +2022-02-16 20:40:00,0.1499,0.1499,0.1499,0.1499,0,0 +2022-02-16 20:41:00,0.1499,0.1499,0.14978,0.14978,76.8,11.503104 +2022-02-16 20:42:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-16 20:43:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-16 20:44:00,0.14978,0.14978,0.14977,0.14977,120.2,18.002354 +2022-02-16 20:45:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-16 20:46:00,0.14977,0.14977,0.14977,0.14977,0,0 +2022-02-16 20:47:00,0.14977,0.14977,0.1497,0.1497,100.2,14.99994 +2022-02-16 20:48:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 20:49:00,0.1497,0.1497,0.1497,0.1497,0,0 +2022-02-16 20:50:00,0.1497,0.14978,0.1497,0.14978,126.9,19.007082 +2022-02-16 20:51:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-16 20:52:00,0.14978,0.14978,0.14966,0.14966,29337.4,4390.635284 +2022-02-16 20:53:00,0.14966,0.14966,0.14955,0.14955,12032.1,1799.400555 +2022-02-16 20:54:00,0.14955,0.14955,0.14938,0.14938,46524.1,6952.133188 +2022-02-16 20:55:00,0.14938,0.14938,0.14934,0.14934,24431.1,3648.540474 +2022-02-16 20:56:00,0.14934,0.14945,0.14934,0.14934,1193.8,178.347784 +2022-02-16 20:57:00,0.14934,0.14934,0.14915,0.14915,41097.2,6132.999186 +2022-02-16 20:58:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-16 20:59:00,0.14915,0.14915,0.14915,0.14915,228.7,34.110605 +2022-02-16 21:00:00,0.14915,0.14921,0.14915,0.14921,369.2,55.088332 +2022-02-16 21:01:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-16 21:02:00,0.14921,0.14921,0.14921,0.14921,0,0 +2022-02-16 21:03:00,0.14921,0.14925,0.14921,0.14925,113.9,16.999575 +2022-02-16 21:04:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-16 21:05:00,0.14925,0.14952,0.14925,0.1494,387.6,57.930708 +2022-02-16 21:06:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-16 21:07:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-16 21:08:00,0.1494,0.1494,0.14926,0.14929,180.8,26.98922 +2022-02-16 21:09:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-16 21:10:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-16 21:11:00,0.14929,0.14929,0.14929,0.14929,0,0 +2022-02-16 21:12:00,0.14929,0.14929,0.14912,0.14912,67.1,10.005952 +2022-02-16 21:13:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-02-16 21:14:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-02-16 21:15:00,0.14912,0.14912,0.14899,0.14899,127.5,18.996225 +2022-02-16 21:16:00,0.14899,0.14907,0.14899,0.14907,316,47.10612 +2022-02-16 21:17:00,0.14907,0.14907,0.14907,0.14907,0,0 +2022-02-16 21:18:00,0.14907,0.14907,0.14907,0.14907,0,0 +2022-02-16 21:19:00,0.14907,0.14911,0.14907,0.14911,107.3,15.999503 +2022-02-16 21:20:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-16 21:21:00,0.14911,0.14911,0.14908,0.14908,9880.4,1472.970032 +2022-02-16 21:22:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 21:23:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 21:24:00,0.14908,0.14908,0.14908,0.14908,107.3,15.996284 +2022-02-16 21:25:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 21:26:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 21:27:00,0.14908,0.14927,0.14908,0.14927,73.7,11.001199 +2022-02-16 21:28:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-16 21:29:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-16 21:30:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-16 21:31:00,0.14927,0.14927,0.14915,0.14915,73.8,11.00727 +2022-02-16 21:32:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-16 21:33:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-16 21:34:00,0.14915,0.14915,0.14908,0.14908,80.5,12.00094 +2022-02-16 21:35:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 21:36:00,0.14908,0.14908,0.14908,0.14908,0,0 +2022-02-16 21:37:00,0.14908,0.14908,0.14899,0.14899,120.8,17.997992 +2022-02-16 21:38:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-16 21:39:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-16 21:40:00,0.14899,0.14901,0.14899,0.14901,127.5,18.998775 +2022-02-16 21:41:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-16 21:42:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-16 21:43:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-16 21:44:00,0.14901,0.14902,0.14901,0.14902,93.9,13.992978 +2022-02-16 21:45:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-16 21:46:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-16 21:47:00,0.14902,0.14902,0.14862,0.14873,28666.5,4261.731612 +2022-02-16 21:48:00,0.14873,0.14873,0.14873,0.14873,0,0 +2022-02-16 21:49:00,0.14873,0.14873,0.14873,0.14873,0,0 +2022-02-16 21:50:00,0.14873,0.14877,0.14873,0.14877,114.3,17.004411 +2022-02-16 21:51:00,0.14877,0.14877,0.14877,0.14877,0,0 +2022-02-16 21:52:00,0.14877,0.14877,0.14834,0.14864,128392.7,19047.40828 +2022-02-16 21:53:00,0.14864,0.14872,0.14853,0.14872,500.3,74.379783 +2022-02-16 21:54:00,0.14872,0.14872,0.14872,0.14872,0,0 +2022-02-16 21:55:00,0.14872,0.14877,0.14872,0.14877,3339.1,496.757907 +2022-02-16 21:56:00,0.14877,0.14877,0.14877,0.14877,0,0 +2022-02-16 21:57:00,0.14877,0.14877,0.14877,0.14877,0,0 +2022-02-16 21:58:00,0.14877,0.14895,0.14877,0.14895,127.6,19.00602 +2022-02-16 21:59:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 22:00:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 22:01:00,0.14895,0.14895,0.14895,0.14895,73.9,11.007405 +2022-02-16 22:02:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 22:03:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 22:04:00,0.14895,0.14896,0.14895,0.14896,100.7,15.000272 +2022-02-16 22:05:00,0.14896,0.14896,0.14896,0.14896,0,0 +2022-02-16 22:06:00,0.14896,0.14896,0.14895,0.14895,6.1,0.908595 +2022-02-16 22:07:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 22:08:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-16 22:09:00,0.14895,0.14902,0.14895,0.14902,6718.2,1001.146164 +2022-02-16 22:10:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-16 22:11:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-16 22:12:00,0.14902,0.14902,0.14901,0.14901,120.8,18.000408 +2022-02-16 22:13:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-16 22:14:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-16 22:15:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-16 22:16:00,0.14901,0.14906,0.14901,0.14906,107.3,15.994138 +2022-02-16 22:17:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-16 22:18:00,0.14906,0.14906,0.14906,0.14906,0,0 +2022-02-16 22:19:00,0.14906,0.1491,0.14906,0.1491,14138.3,2108.012876 +2022-02-16 22:20:00,0.1491,0.1491,0.1491,0.1491,0,0 +2022-02-16 22:21:00,0.1491,0.1491,0.1491,0.1491,0,0 +2022-02-16 22:22:00,0.1491,0.1491,0.14904,0.14904,127.5,19.0026 +2022-02-16 22:23:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-16 22:24:00,0.14904,0.14904,0.14904,0.14904,0,0 +2022-02-16 22:25:00,0.14904,0.14928,0.14904,0.14928,80.4,12.002112 +2022-02-16 22:26:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-16 22:27:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-16 22:28:00,0.14928,0.14933,0.14924,0.1493,16001.4,2388.429362 +2022-02-16 22:29:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-02-16 22:30:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-02-16 22:31:00,0.1493,0.1493,0.14916,0.14916,127.4,19.002984 +2022-02-16 22:32:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 22:33:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 22:34:00,0.14916,0.1493,0.14916,0.1493,869.1,129.75663 +2022-02-16 22:35:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-02-16 22:36:00,0.1493,0.1493,0.1493,0.1493,0,0 +2022-02-16 22:37:00,0.1493,0.14939,0.1493,0.14939,93.7,13.997843 +2022-02-16 22:38:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 22:39:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 22:40:00,0.14939,0.14939,0.14918,0.14918,67,9.99506 +2022-02-16 22:41:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-16 22:42:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-16 22:43:00,0.14918,0.14928,0.14918,0.14928,107.2,16.002816 +2022-02-16 22:44:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-16 22:45:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-16 22:46:00,0.14928,0.14928,0.14923,0.14923,80.4,11.998092 +2022-02-16 22:47:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-16 22:48:00,0.14923,0.14923,0.14886,0.14886,832,123.85152 +2022-02-16 22:49:00,0.14886,0.14886,0.14886,0.14886,0,0 +2022-02-16 22:50:00,0.14886,0.14886,0.14886,0.14886,0,0 +2022-02-16 22:51:00,0.14886,0.14907,0.14886,0.14907,114,16.99398 +2022-02-16 22:52:00,0.14907,0.14907,0.14907,0.14907,0,0 +2022-02-16 22:53:00,0.14907,0.14907,0.14907,0.14907,0,0 +2022-02-16 22:54:00,0.14907,0.14926,0.14907,0.14926,87.1,13.000546 +2022-02-16 22:55:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-16 22:56:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-16 22:57:00,0.14926,0.14926,0.14912,0.14912,87.2,13.003264 +2022-02-16 22:58:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-02-16 22:59:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-02-16 23:00:00,0.14912,0.14922,0.14912,0.14922,127.3,18.995706 +2022-02-16 23:01:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-16 23:02:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-16 23:03:00,0.14922,0.14922,0.14911,0.14911,87.2,13.002392 +2022-02-16 23:04:00,0.14911,0.14911,0.14911,0.14911,5972.4,890.544564 +2022-02-16 23:05:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-16 23:06:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-16 23:07:00,0.14911,0.14922,0.14911,0.14922,120.6,17.995932 +2022-02-16 23:08:00,0.14922,0.14922,0.14922,0.14922,0,0 +2022-02-16 23:09:00,0.14922,0.14939,0.14922,0.14939,459.7,68.674583 +2022-02-16 23:10:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 23:11:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-16 23:12:00,0.14939,0.1495,0.14939,0.1495,80.3,12.00485 +2022-02-16 23:13:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-16 23:14:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-16 23:15:00,0.1495,0.1495,0.14934,0.14934,690.9,103.179006 +2022-02-16 23:16:00,0.14934,0.14934,0.14934,0.14934,0,0 +2022-02-16 23:17:00,0.14934,0.14934,0.14934,0.14934,0,0 +2022-02-16 23:18:00,0.14934,0.14934,0.14924,0.14924,100.5,14.99862 +2022-02-16 23:19:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-16 23:20:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-16 23:21:00,0.14924,0.14936,0.14924,0.14936,87,12.99432 +2022-02-16 23:22:00,0.14936,0.14944,0.14936,0.14944,66.9,9.997536 +2022-02-16 23:23:00,0.14944,0.14951,0.14944,0.14951,140.2,20.961302 +2022-02-16 23:24:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-16 23:25:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-16 23:26:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-16 23:27:00,0.14951,0.14983,0.14942,0.14983,5346.8,799.498299 +2022-02-16 23:28:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-16 23:29:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-16 23:30:00,0.14983,0.14983,0.14982,0.14982,61.8,9.258876 +2022-02-16 23:31:00,0.14982,0.14982,0.14982,0.14982,0,0 +2022-02-16 23:32:00,0.14982,0.14982,0.1498,0.1498,527.7,79.04946 +2022-02-16 23:33:00,0.1498,0.1498,0.1498,0.1498,0,0 +2022-02-16 23:34:00,0.1498,0.1498,0.1498,0.1498,0,0 +2022-02-16 23:35:00,0.1498,0.1498,0.14971,0.14971,93.5,13.997885 +2022-02-16 23:36:00,0.14971,0.14971,0.14971,0.14971,0,0 +2022-02-16 23:37:00,0.14971,0.14971,0.14971,0.14971,0,0 +2022-02-16 23:38:00,0.14971,0.14971,0.14962,0.14962,66.8,9.994616 +2022-02-16 23:39:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-02-16 23:40:00,0.14962,0.14962,0.14962,0.14962,0,0 +2022-02-16 23:41:00,0.14962,0.14962,0.14945,0.14945,73.6,10.99952 +2022-02-16 23:42:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-16 23:43:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-16 23:44:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-16 23:45:00,0.14945,0.14945,0.14941,0.14941,66.9,9.995529 +2022-02-16 23:46:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-16 23:47:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-16 23:48:00,0.14941,0.14941,0.14927,0.14927,120.6,18.001962 +2022-02-16 23:49:00,0.14927,0.14935,0.14927,0.14935,10656.3,1591.517701 +2022-02-16 23:50:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-16 23:51:00,0.14935,0.14935,0.14926,0.14926,41745,6231.835215 +2022-02-16 23:52:00,0.14926,0.14926,0.14916,0.14916,8707.3,1298.780868 +2022-02-16 23:53:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 23:54:00,0.14916,0.14916,0.14916,0.14916,0,0 +2022-02-16 23:55:00,0.14916,0.14916,0.14887,0.14887,1037.1,154.410517 +2022-02-16 23:56:00,0.14887,0.14887,0.14879,0.14879,16835,2504.87965 +2022-02-16 23:57:00,0.14879,0.14879,0.14879,0.14879,0,0 +2022-02-16 23:58:00,0.14879,0.149,0.14879,0.14891,28869,4299.781541 +2022-02-16 23:59:00,0.14891,0.14891,0.14862,0.14862,21339.7,3171.530056 +2022-02-17 00:00:00,0.14862,0.14862,0.14862,0.14862,0,0 +2022-02-17 00:01:00,0.14862,0.14862,0.14862,0.14862,0,0 +2022-02-17 00:02:00,0.14862,0.14919,0.14862,0.14919,93.8,13.994022 +2022-02-17 00:03:00,0.14919,0.14919,0.14919,0.14919,0,0 +2022-02-17 00:04:00,0.14919,0.14919,0.1489,0.1489,729.1,108.628203 +2022-02-17 00:05:00,0.1489,0.14898,0.1489,0.14898,16798,2502.56604 +2022-02-17 00:06:00,0.14898,0.14899,0.14896,0.14899,31888.5,4750.6149 +2022-02-17 00:07:00,0.14899,0.14899,0.14896,0.14896,13087.2,1949.469312 +2022-02-17 00:08:00,0.14896,0.14896,0.14896,0.14896,0,0 +2022-02-17 00:09:00,0.14896,0.14896,0.14896,0.14896,0,0 +2022-02-17 00:10:00,0.14896,0.14901,0.14893,0.14893,101006.3,15044.078897 +2022-02-17 00:11:00,0.14893,0.14893,0.14893,0.14893,0,0 +2022-02-17 00:12:00,0.14893,0.14893,0.14893,0.14893,0,0 +2022-02-17 00:13:00,0.14893,0.14901,0.14893,0.149,667.5,99.43877 +2022-02-17 00:14:00,0.149,0.14902,0.14899,0.14902,700.6,104.392267 +2022-02-17 00:15:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-17 00:16:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-17 00:17:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-17 00:18:00,0.14902,0.14902,0.14894,0.149,15552.9,2317.357554 +2022-02-17 00:19:00,0.149,0.149,0.149,0.149,0,0 +2022-02-17 00:20:00,0.149,0.149,0.149,0.149,111111,16555.539 +2022-02-17 00:21:00,0.149,0.14905,0.149,0.14905,10429.2,1554.47226 +2022-02-17 00:22:00,0.14905,0.14905,0.14885,0.14885,12736.4,1895.81314 +2022-02-17 00:23:00,0.14885,0.14885,0.14885,0.14885,0,0 +2022-02-17 00:24:00,0.14885,0.14885,0.14885,0.14885,0,0 +2022-02-17 00:25:00,0.14885,0.14885,0.14884,0.14884,100.8,15.003072 +2022-02-17 00:26:00,0.14884,0.14884,0.14873,0.14873,50049.9,7445.174643 +2022-02-17 00:27:00,0.14873,0.14873,0.14873,0.14873,0,0 +2022-02-17 00:28:00,0.14873,0.14873,0.14873,0.14873,0,0 +2022-02-17 00:29:00,0.14873,0.14889,0.14873,0.14889,127.6,18.998364 +2022-02-17 00:30:00,0.14889,0.14899,0.14889,0.14899,322.7,48.079073 +2022-02-17 00:31:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-17 00:32:00,0.14899,0.14899,0.14899,0.14899,0,0 +2022-02-17 00:33:00,0.14899,0.14901,0.14899,0.14901,94,14.00694 +2022-02-17 00:34:00,0.14901,0.14925,0.14901,0.14925,394.9,58.938825 +2022-02-17 00:35:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-17 00:36:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-17 00:37:00,0.14925,0.14925,0.14925,0.14925,0,0 +2022-02-17 00:38:00,0.14925,0.14934,0.14925,0.14934,628.8,93.904297 +2022-02-17 00:39:00,0.14934,0.14934,0.14934,0.14934,0,0 +2022-02-17 00:40:00,0.14934,0.14934,0.14934,0.14934,0,0 +2022-02-17 00:41:00,0.14934,0.14944,0.14934,0.14944,368.6,55.083584 +2022-02-17 00:42:00,0.14944,0.14944,0.14944,0.14944,0,0 +2022-02-17 00:43:00,0.14944,0.14953,0.14944,0.14953,93309.2,13952.335708 +2022-02-17 00:44:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-17 00:45:00,0.14953,0.14955,0.14953,0.14955,50000,7477.5 +2022-02-17 00:46:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-17 00:47:00,0.14955,0.14955,0.14955,0.14955,0,0 +2022-02-17 00:48:00,0.14955,0.14973,0.14955,0.14973,93.5,13.999755 +2022-02-17 00:49:00,0.14973,0.14973,0.14961,0.14969,23475.6,3512.708592 +2022-02-17 00:50:00,0.14969,0.14969,0.14963,0.14963,2840.9,425.083867 +2022-02-17 00:51:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-17 00:52:00,0.14963,0.14963,0.14963,0.14963,0,0 +2022-02-17 00:53:00,0.14963,0.14963,0.14938,0.14943,458.4,68.493022 +2022-02-17 00:54:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-17 00:55:00,0.14943,0.14966,0.14943,0.14966,37808.3,5656.22113 +2022-02-17 00:56:00,0.14966,0.14966,0.14966,0.14966,0,0 +2022-02-17 00:57:00,0.14966,0.14966,0.14966,0.14966,0,0 +2022-02-17 00:58:00,0.14966,0.15,0.14966,0.14985,51041.6,7655.770074 +2022-02-17 00:59:00,0.14985,0.14985,0.14983,0.14983,399.3,59.827119 +2022-02-17 01:00:00,0.14983,0.14983,0.14983,0.14983,0,0 +2022-02-17 01:01:00,0.14983,0.14983,0.14977,0.14977,85.2,12.760404 +2022-02-17 01:02:00,0.14977,0.1499,0.14977,0.1499,70.8,10.61292 +2022-02-17 01:03:00,0.1499,0.1499,0.1499,0.1499,0,0 +2022-02-17 01:04:00,0.1499,0.1499,0.1499,0.1499,0,0 +2022-02-17 01:05:00,0.1499,0.1499,0.14986,0.14986,80.1,12.003786 +2022-02-17 01:06:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-17 01:07:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-17 01:08:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-17 01:09:00,0.14986,0.14986,0.1498,0.1498,86.8,13.00264 +2022-02-17 01:10:00,0.1498,0.1498,0.14965,0.14965,353.4,52.88631 +2022-02-17 01:11:00,0.14965,0.14997,0.14965,0.14997,47660.1,7141.220577 +2022-02-17 01:12:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-17 01:13:00,0.14997,0.14997,0.14997,0.14997,0,0 +2022-02-17 01:14:00,0.14997,0.14997,0.1496,0.1496,28060.6,4200.24751 +2022-02-17 01:15:00,0.1496,0.1496,0.14946,0.14947,17012.7,2543.045026 +2022-02-17 01:16:00,0.14947,0.14947,0.14947,0.14947,0,0 +2022-02-17 01:17:00,0.14947,0.14986,0.14947,0.14986,26034.7,3901.560142 +2022-02-17 01:18:00,0.14986,0.14986,0.14986,0.14986,1332.4,199.673464 +2022-02-17 01:19:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-17 01:20:00,0.14986,0.14986,0.14986,0.14986,0,0 +2022-02-17 01:21:00,0.14986,0.14986,0.14959,0.14959,1670,249.8153 +2022-02-17 01:22:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-17 01:23:00,0.14959,0.14959,0.14959,0.14959,0,0 +2022-02-17 01:24:00,0.14959,0.14961,0.14959,0.14961,80.2,11.998722 +2022-02-17 01:25:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-17 01:26:00,0.14961,0.14961,0.14961,0.14961,0,0 +2022-02-17 01:27:00,0.14961,0.14961,0.14959,0.14959,429.9,64.308741 +2022-02-17 01:28:00,0.14959,0.14959,0.14958,0.14958,393,58.78494 +2022-02-17 01:29:00,0.14958,0.14958,0.1495,0.1495,4870.2,728.102172 +2022-02-17 01:30:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-17 01:31:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-17 01:32:00,0.1495,0.14969,0.1495,0.14969,23664,3542.03537 +2022-02-17 01:33:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-17 01:34:00,0.14969,0.14969,0.14969,0.14969,0,0 +2022-02-17 01:35:00,0.14969,0.14969,0.14951,0.14951,80.3,12.005653 +2022-02-17 01:36:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-17 01:37:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-17 01:38:00,0.14951,0.14951,0.14951,0.14951,0,0 +2022-02-17 01:39:00,0.14951,0.14951,0.1494,0.1494,80.3,11.99682 +2022-02-17 01:40:00,0.1494,0.14941,0.1494,0.14941,5944,888.09304 +2022-02-17 01:41:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-17 01:42:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-17 01:43:00,0.14941,0.14951,0.14941,0.14943,3517,525.799662 +2022-02-17 01:44:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-17 01:45:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-17 01:46:00,0.14943,0.14943,0.14935,0.14935,113.8,16.99603 +2022-02-17 01:47:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-17 01:48:00,0.14935,0.14935,0.14935,0.14935,0,0 +2022-02-17 01:49:00,0.14935,0.1494,0.14935,0.1494,80.3,11.99682 +2022-02-17 01:50:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-17 01:51:00,0.1494,0.1494,0.1494,0.1494,0,0 +2022-02-17 01:52:00,0.1494,0.1494,0.14932,0.14932,107.2,16.007104 +2022-02-17 01:53:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-17 01:54:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-17 01:55:00,0.14932,0.14946,0.14932,0.14946,505.5,75.548847 +2022-02-17 01:56:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 01:57:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 01:58:00,0.14946,0.14946,0.14946,0.14946,93.7,14.004402 +2022-02-17 01:59:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 02:00:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 02:01:00,0.14946,0.14946,0.14943,0.14943,430.5,64.329615 +2022-02-17 02:02:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-17 02:03:00,0.14943,0.14943,0.14943,0.14943,0,0 +2022-02-17 02:04:00,0.14943,0.1496,0.14943,0.14957,430.9,64.452722 +2022-02-17 02:05:00,0.14957,0.14958,0.14956,0.14956,726.2,108.6172 +2022-02-17 02:06:00,0.14956,0.14956,0.1495,0.1495,7130.3,1065.99715 +2022-02-17 02:07:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-17 02:08:00,0.1495,0.1495,0.1495,0.1495,0,0 +2022-02-17 02:09:00,0.1495,0.14965,0.1495,0.14965,127,19.00555 +2022-02-17 02:10:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-17 02:11:00,0.14965,0.14965,0.14965,0.14965,0,0 +2022-02-17 02:12:00,0.14965,0.14967,0.14965,0.14967,100.2,14.996934 +2022-02-17 02:13:00,0.14967,0.14967,0.14967,0.14967,0,0 +2022-02-17 02:14:00,0.14967,0.14967,0.14967,0.14967,226.9,33.960123 +2022-02-17 02:15:00,0.14967,0.14967,0.14967,0.14967,0,0 +2022-02-17 02:16:00,0.14967,0.14967,0.14967,0.14967,0,0 +2022-02-17 02:17:00,0.14967,0.14967,0.14956,0.14956,1611.9,241.075764 +2022-02-17 02:18:00,0.14956,0.14956,0.14956,0.14956,0,0 +2022-02-17 02:19:00,0.14956,0.14956,0.14926,0.14926,1671.8,249.532868 +2022-02-17 02:20:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-17 02:21:00,0.14926,0.14926,0.14898,0.14898,16798,2502.56604 +2022-02-17 02:22:00,0.14898,0.14898,0.14898,0.14898,0,0 +2022-02-17 02:23:00,0.14898,0.14898,0.14898,0.14898,0,0 +2022-02-17 02:24:00,0.14898,0.14898,0.1488,0.1488,121,18.0048 +2022-02-17 02:25:00,0.1488,0.14895,0.1488,0.14895,16798,2502.0621 +2022-02-17 02:26:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-17 02:27:00,0.14895,0.14895,0.14895,0.14895,0,0 +2022-02-17 02:28:00,0.14895,0.14895,0.1489,0.1489,70.8,10.54212 +2022-02-17 02:29:00,0.1489,0.1489,0.14877,0.14877,93215.9,13870.75286 +2022-02-17 02:30:00,0.14877,0.14897,0.14877,0.14897,850,126.6245 +2022-02-17 02:31:00,0.14897,0.14915,0.14897,0.14915,11737.1,1750.588465 +2022-02-17 02:32:00,0.14915,0.14915,0.14915,0.14915,0,0 +2022-02-17 02:33:00,0.14915,0.14918,0.14915,0.14918,3381.6,504.467088 +2022-02-17 02:34:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-17 02:35:00,0.14918,0.14923,0.14915,0.14923,13447.4,2006.531479 +2022-02-17 02:36:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-17 02:37:00,0.14923,0.14923,0.14923,0.14923,0,0 +2022-02-17 02:38:00,0.14923,0.14926,0.14923,0.14926,11439.2,1707.414992 +2022-02-17 02:39:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-17 02:40:00,0.14926,0.14946,0.14926,0.14946,46360,6928.432589 +2022-02-17 02:41:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 02:42:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 02:43:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 02:44:00,0.14946,0.14946,0.14945,0.14945,429.6,64.20372 +2022-02-17 02:45:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-17 02:46:00,0.14945,0.14945,0.14945,0.14945,0,0 +2022-02-17 02:47:00,0.14945,0.14945,0.14924,0.14924,73.7,10.998988 +2022-02-17 02:48:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-17 02:49:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-17 02:50:00,0.14924,0.14926,0.14924,0.14926,127.3,19.000798 +2022-02-17 02:51:00,0.14926,0.14932,0.14926,0.14932,18984.1,2834.370592 +2022-02-17 02:52:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-17 02:53:00,0.14932,0.14932,0.14932,0.14932,0,0 +2022-02-17 02:54:00,0.14932,0.14946,0.14932,0.14946,66.9,9.998874 +2022-02-17 02:55:00,0.14946,0.14946,0.14946,0.14946,0,0 +2022-02-17 02:56:00,0.14946,0.14946,0.14939,0.14939,324.4,48.462116 +2022-02-17 02:57:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-17 02:58:00,0.14939,0.14939,0.14939,0.14939,0,0 +2022-02-17 02:59:00,0.14939,0.1494,0.14938,0.14938,19980,2984.622368 +2022-02-17 03:00:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-17 03:01:00,0.14938,0.14938,0.14938,0.14938,0,0 +2022-02-17 03:02:00,0.14938,0.14941,0.14938,0.14941,599.4,89.556354 +2022-02-17 03:03:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-17 03:04:00,0.14941,0.14941,0.14941,0.14941,0,0 +2022-02-17 03:05:00,0.14941,0.14941,0.14937,0.14937,127.2,18.999864 +2022-02-17 03:06:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-17 03:07:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-17 03:08:00,0.14937,0.14937,0.14923,0.14923,87.1,12.997933 +2022-02-17 03:09:00,0.14923,0.14924,0.14923,0.14924,1031.7,153.970908 +2022-02-17 03:10:00,0.14924,0.14924,0.14924,0.14924,482,71.93368 +2022-02-17 03:11:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-17 03:12:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-17 03:13:00,0.14924,0.14937,0.14924,0.14937,120.5,17.999085 +2022-02-17 03:14:00,0.14937,0.14937,0.14937,0.14937,0,0 +2022-02-17 03:15:00,0.14937,0.14937,0.14909,0.14909,668.4,99.651756 +2022-02-17 03:16:00,0.14909,0.14909,0.14909,0.14909,0,0 +2022-02-17 03:17:00,0.14909,0.14909,0.14909,0.14909,0,0 +2022-02-17 03:18:00,0.14909,0.14909,0.14901,0.14901,80.5,11.995305 +2022-02-17 03:19:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-17 03:20:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-17 03:21:00,0.14901,0.14902,0.14901,0.14902,114.1,17.003182 +2022-02-17 03:22:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-17 03:23:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-17 03:24:00,0.14902,0.14911,0.14902,0.14911,67.1,10.005281 +2022-02-17 03:25:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-17 03:26:00,0.14911,0.14911,0.14911,0.14911,0,0 +2022-02-17 03:27:00,0.14911,0.14928,0.14911,0.14928,180.8,26.989824 +2022-02-17 03:28:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-17 03:29:00,0.14928,0.14928,0.14928,0.14928,0,0 +2022-02-17 03:30:00,0.14928,0.14928,0.14905,0.14905,80.5,11.998525 +2022-02-17 03:31:00,0.14905,0.14905,0.14902,0.14902,61.6,9.179632 +2022-02-17 03:32:00,0.14902,0.14902,0.14884,0.14884,37257.2,5545.361648 +2022-02-17 03:33:00,0.14884,0.14884,0.14884,0.14884,0,0 +2022-02-17 03:34:00,0.14884,0.14884,0.14884,0.14884,0,0 +2022-02-17 03:35:00,0.14884,0.149,0.14884,0.149,87.2,12.9928 +2022-02-17 03:36:00,0.149,0.149,0.14898,0.14898,338.4,50.414832 +2022-02-17 03:37:00,0.14898,0.14898,0.14898,0.14898,0,0 +2022-02-17 03:38:00,0.14898,0.14911,0.14898,0.14904,22197.6,3309.364062 +2022-02-17 03:39:00,0.14904,0.14904,0.14876,0.14876,170.3,25.333828 +2022-02-17 03:40:00,0.14876,0.14886,0.14876,0.14886,997.8,148.507005 +2022-02-17 03:41:00,0.14886,0.14886,0.14853,0.1486,325330.9,48355.4977 +2022-02-17 03:42:00,0.1486,0.14861,0.14842,0.14852,387834.9,57625.054516 +2022-02-17 03:43:00,0.14852,0.14852,0.14852,0.14852,0,0 +2022-02-17 03:44:00,0.14852,0.14852,0.14852,0.14852,0,0 +2022-02-17 03:45:00,0.14852,0.14859,0.14852,0.14859,38705.8,5750.789772 +2022-02-17 03:46:00,0.14859,0.14859,0.14859,0.14859,0,0 +2022-02-17 03:47:00,0.14859,0.14859,0.14858,0.14858,376.7,55.970086 +2022-02-17 03:48:00,0.14858,0.14858,0.14858,0.14858,0,0 +2022-02-17 03:49:00,0.14858,0.14863,0.14858,0.14863,4940.6,734.321378 +2022-02-17 03:50:00,0.14863,0.14871,0.14863,0.14871,256.1,38.084631 +2022-02-17 03:51:00,0.14871,0.14871,0.14871,0.14871,0,0 +2022-02-17 03:52:00,0.14871,0.14871,0.14857,0.14858,37394.1,5558.041195 +2022-02-17 03:53:00,0.14858,0.14858,0.14858,0.14858,0,0 +2022-02-17 03:54:00,0.14858,0.14867,0.14858,0.14867,819.2,121.786148 +2022-02-17 03:55:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-17 03:56:00,0.14867,0.14867,0.14867,0.14867,0,0 +2022-02-17 03:57:00,0.14867,0.14867,0.14816,0.14819,27998.9,4148.650831 +2022-02-17 03:58:00,0.14819,0.14819,0.14788,0.1479,59249.7,8763.19846 +2022-02-17 03:59:00,0.1479,0.14799,0.14788,0.14788,33999.8,5029.750414 +2022-02-17 04:00:00,0.14788,0.14788,0.14741,0.14744,264346.6,39025.063382 +2022-02-17 04:01:00,0.14744,0.14753,0.14712,0.14724,52553.2,7739.382035 +2022-02-17 04:02:00,0.14724,0.14724,0.14708,0.14724,3168.2,466.075366 +2022-02-17 04:03:00,0.14724,0.14724,0.1467,0.14682,135027.4,19815.642966 +2022-02-17 04:04:00,0.14682,0.14682,0.14652,0.14661,1255.8,184.074975 +2022-02-17 04:05:00,0.14661,0.14681,0.14646,0.14681,1297.5,190.160885 +2022-02-17 04:06:00,0.14681,0.14681,0.14647,0.14666,27978.8,4100.545978 +2022-02-17 04:07:00,0.14666,0.14673,0.14666,0.1467,17394.3,2551.753929 +2022-02-17 04:08:00,0.1467,0.14682,0.1467,0.14682,1510.1,221.679294 +2022-02-17 04:09:00,0.14682,0.14682,0.14682,0.14682,0,0 +2022-02-17 04:10:00,0.14682,0.14682,0.14678,0.14678,17020,2498.1956 +2022-02-17 04:11:00,0.14678,0.14713,0.14678,0.14713,858.3,126.264647 +2022-02-17 04:12:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-17 04:13:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-17 04:14:00,0.14713,0.14734,0.14713,0.14734,27394,4035.264448 +2022-02-17 04:15:00,0.14734,0.14734,0.14723,0.14723,61099.8,8995.723554 +2022-02-17 04:16:00,0.14723,0.14723,0.14723,0.14723,0,0 +2022-02-17 04:17:00,0.14723,0.1476,0.14723,0.1476,48207.3,7114.03129 +2022-02-17 04:18:00,0.1476,0.1476,0.14746,0.14746,391.4,57.715844 +2022-02-17 04:19:00,0.14746,0.14746,0.14746,0.14746,0,0 +2022-02-17 04:20:00,0.14746,0.14746,0.14734,0.14734,16983,2502.95306 +2022-02-17 04:21:00,0.14734,0.14734,0.14694,0.14695,20068.1,2948.973281 +2022-02-17 04:22:00,0.14695,0.14695,0.14682,0.14683,49348.5,7247.879225 +2022-02-17 04:23:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-02-17 04:24:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-02-17 04:25:00,0.14683,0.14721,0.14683,0.14721,74.7,10.996587 +2022-02-17 04:26:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-17 04:27:00,0.14721,0.14721,0.14709,0.14709,297.4,43.744566 +2022-02-17 04:28:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 04:29:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 04:30:00,0.14709,0.14709,0.14707,0.14707,68,10.00076 +2022-02-17 04:31:00,0.14707,0.14707,0.14707,0.14707,0,0 +2022-02-17 04:32:00,0.14707,0.14743,0.14707,0.14743,85,12.53155 +2022-02-17 04:33:00,0.14743,0.14766,0.14743,0.14766,310.5,45.84843 +2022-02-17 04:34:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-17 04:35:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-17 04:36:00,0.14766,0.14766,0.14766,0.14766,399.7,59.019702 +2022-02-17 04:37:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-17 04:38:00,0.14766,0.14778,0.14766,0.14772,17318,2558.2395 +2022-02-17 04:39:00,0.14772,0.14772,0.14764,0.14764,16587.7,2449.008028 +2022-02-17 04:40:00,0.14764,0.14771,0.14764,0.14768,632.7,93.448071 +2022-02-17 04:41:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-17 04:42:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-17 04:43:00,0.14768,0.14768,0.14766,0.14766,101.6,15.002256 +2022-02-17 04:44:00,0.14766,0.14767,0.14766,0.14767,188.2,27.791494 +2022-02-17 04:45:00,0.14767,0.14774,0.14767,0.14774,386.1,57.042414 +2022-02-17 04:46:00,0.14774,0.14774,0.14774,0.14774,31.5,4.65381 +2022-02-17 04:47:00,0.14774,0.14774,0.14771,0.14771,36157.5,5340.824325 +2022-02-17 04:48:00,0.14771,0.14771,0.14771,0.14771,31557.7,4661.387867 +2022-02-17 04:49:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-17 04:50:00,0.14771,0.14784,0.14771,0.14784,379.3,56.075712 +2022-02-17 04:51:00,0.14784,0.14784,0.14771,0.14771,24018.9,3547.831719 +2022-02-17 04:52:00,0.14771,0.14771,0.14771,0.14771,0,0 +2022-02-17 04:53:00,0.14771,0.14772,0.14763,0.14765,50091.1,7396.964913 +2022-02-17 04:54:00,0.14765,0.14766,0.14765,0.14765,66689.3,9846.905341 +2022-02-17 04:55:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-17 04:56:00,0.14765,0.14765,0.14765,0.14765,0,0 +2022-02-17 04:57:00,0.14765,0.14765,0.14741,0.14741,272.3,40.139743 +2022-02-17 04:58:00,0.14741,0.14741,0.1474,0.1474,350.7,51.69318 +2022-02-17 04:59:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-17 05:00:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-17 05:01:00,0.1474,0.1474,0.14723,0.14723,30214.1,4449.157754 +2022-02-17 05:02:00,0.14723,0.14723,0.14696,0.14696,392.4,57.667104 +2022-02-17 05:03:00,0.14696,0.14705,0.14696,0.14705,697,102.480788 +2022-02-17 05:04:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-17 05:05:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-17 05:06:00,0.14705,0.14712,0.14705,0.14712,146.6,21.567792 +2022-02-17 05:07:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-17 05:08:00,0.14712,0.14712,0.14712,0.14712,0,0 +2022-02-17 05:09:00,0.14712,0.14719,0.14712,0.14719,88.3,12.996877 +2022-02-17 05:10:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-17 05:11:00,0.14719,0.14719,0.14719,0.14719,0,0 +2022-02-17 05:12:00,0.14719,0.14719,0.14715,0.14715,115.5,16.995825 +2022-02-17 05:13:00,0.14715,0.14715,0.14715,0.14715,0,0 +2022-02-17 05:14:00,0.14715,0.14715,0.14715,0.14715,0,0 +2022-02-17 05:15:00,0.14715,0.14715,0.14715,0.14715,0,0 +2022-02-17 05:16:00,0.14715,0.14717,0.14715,0.14717,67.9,9.992843 +2022-02-17 05:17:00,0.14717,0.14717,0.14717,0.14717,0,0 +2022-02-17 05:18:00,0.14717,0.14744,0.14717,0.14733,42715.8,6294.87779 +2022-02-17 05:19:00,0.14733,0.1474,0.14733,0.1474,315,46.431 +2022-02-17 05:20:00,0.1474,0.14742,0.14738,0.14742,236.5,34.858714 +2022-02-17 05:21:00,0.14742,0.14742,0.14742,0.14742,0,0 +2022-02-17 05:22:00,0.14742,0.14742,0.14728,0.14728,188.2,27.718096 +2022-02-17 05:23:00,0.14728,0.14728,0.14711,0.14714,5544,815.635143 +2022-02-17 05:24:00,0.14714,0.1472,0.14705,0.14705,26103.4,3839.618165 +2022-02-17 05:25:00,0.14705,0.14705,0.14705,0.14705,0,0 +2022-02-17 05:26:00,0.14705,0.14708,0.14705,0.14708,1861.1,273.730588 +2022-02-17 05:27:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-17 05:28:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-17 05:29:00,0.14708,0.14711,0.14708,0.1471,2443,359.381573 +2022-02-17 05:30:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-17 05:31:00,0.1471,0.1471,0.1471,0.1471,0.1,0.01471 +2022-02-17 05:32:00,0.1471,0.1471,0.14699,0.14699,1641,241.21059 +2022-02-17 05:33:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-17 05:34:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-17 05:35:00,0.14699,0.14727,0.14699,0.14727,122.2,17.996394 +2022-02-17 05:36:00,0.14727,0.14732,0.14727,0.14732,161.8,23.836376 +2022-02-17 05:37:00,0.14732,0.14732,0.14721,0.14721,4514.4,665.042879 +2022-02-17 05:38:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-17 05:39:00,0.14721,0.14721,0.14709,0.14709,224.3,32.992287 +2022-02-17 05:40:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 05:41:00,0.14709,0.14709,0.14702,0.14702,500,73.51 +2022-02-17 05:42:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-17 05:43:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-17 05:44:00,0.14702,0.14708,0.14702,0.14708,74.8,11.001584 +2022-02-17 05:45:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-17 05:46:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-17 05:47:00,0.14708,0.14708,0.147,0.147,68,9.996 +2022-02-17 05:48:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 05:49:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 05:50:00,0.147,0.147,0.14699,0.147,1765.4,259.51312 +2022-02-17 05:51:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 05:52:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 05:53:00,0.147,0.147,0.14686,0.14686,68.1,10.001166 +2022-02-17 05:54:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-17 05:55:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-17 05:56:00,0.14686,0.14686,0.14686,0.14686,0,0 +2022-02-17 05:57:00,0.14686,0.14721,0.14686,0.14721,115.5,17.002755 +2022-02-17 05:58:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-17 05:59:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-17 06:00:00,0.14721,0.14721,0.147,0.147,88.4,12.9948 +2022-02-17 06:01:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 06:02:00,0.147,0.14728,0.147,0.14728,20044.2,2952.102646 +2022-02-17 06:03:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-17 06:04:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-17 06:05:00,0.14728,0.14728,0.14728,0.14728,108.6,15.994608 +2022-02-17 06:06:00,0.14728,0.14728,0.14725,0.14725,390,57.4275 +2022-02-17 06:07:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-17 06:08:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-17 06:09:00,0.14725,0.14726,0.14725,0.14726,81.5,12.00169 +2022-02-17 06:10:00,0.14726,0.14726,0.14726,0.14726,0,0 +2022-02-17 06:11:00,0.14726,0.14726,0.14726,0.14726,0,0 +2022-02-17 06:12:00,0.14726,0.14726,0.14726,0.14726,0,0 +2022-02-17 06:13:00,0.14726,0.14729,0.14726,0.14729,88.3,13.005707 +2022-02-17 06:14:00,0.14729,0.14729,0.14728,0.14728,317.9,46.820312 +2022-02-17 06:15:00,0.14728,0.14728,0.14728,0.14728,0,0 +2022-02-17 06:16:00,0.14728,0.14753,0.14728,0.14744,1111.4,163.907731 +2022-02-17 06:17:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-17 06:18:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-17 06:19:00,0.14744,0.14744,0.14744,0.14744,0,0 +2022-02-17 06:20:00,0.14744,0.14752,0.14744,0.14752,108.5,16.00592 +2022-02-17 06:21:00,0.14752,0.14752,0.14752,0.14752,0,0 +2022-02-17 06:22:00,0.14752,0.14752,0.14752,0.14752,0,0 +2022-02-17 06:23:00,0.14752,0.14777,0.14752,0.14777,94.7,13.993819 +2022-02-17 06:24:00,0.14777,0.14777,0.14777,0.14777,0,0 +2022-02-17 06:25:00,0.14777,0.14777,0.14774,0.14774,357.5,52.81705 +2022-02-17 06:26:00,0.14774,0.14774,0.14774,0.14774,0,0 +2022-02-17 06:27:00,0.14774,0.14782,0.14774,0.14782,321.8,47.568476 +2022-02-17 06:28:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-17 06:29:00,0.14782,0.14798,0.14782,0.14798,29255.3,4327.770153 +2022-02-17 06:30:00,0.14798,0.14806,0.1478,0.1478,107564.9,15899.381935 +2022-02-17 06:31:00,0.1478,0.14785,0.1478,0.14785,707.9,104.64716 +2022-02-17 06:32:00,0.14785,0.14792,0.14784,0.14792,886.4,131.073782 +2022-02-17 06:33:00,0.14792,0.14792,0.14792,0.14792,0,0 +2022-02-17 06:34:00,0.14792,0.14792,0.14792,0.14792,0,0 +2022-02-17 06:35:00,0.14792,0.14792,0.14792,0.14792,0,0 +2022-02-17 06:36:00,0.14792,0.14792,0.14782,0.14792,978.6,144.723587 +2022-02-17 06:37:00,0.14792,0.14792,0.14792,0.14792,645.7,95.511944 +2022-02-17 06:38:00,0.14792,0.14792,0.14792,0.14792,0,0 +2022-02-17 06:39:00,0.14792,0.14792,0.14792,0.14792,0,0 +2022-02-17 06:40:00,0.14792,0.148,0.14792,0.148,101.4,15.0072 +2022-02-17 06:41:00,0.148,0.148,0.148,0.148,0,0 +2022-02-17 06:42:00,0.148,0.14815,0.148,0.14815,14320.6,2121.59689 +2022-02-17 06:43:00,0.14815,0.14815,0.14803,0.14804,4781.8,707.853783 +2022-02-17 06:44:00,0.14804,0.14804,0.14804,0.14804,0,0 +2022-02-17 06:45:00,0.14804,0.14804,0.14804,0.14804,0,0 +2022-02-17 06:46:00,0.14804,0.14809,0.14804,0.14806,20240.1,2997.255126 +2022-02-17 06:47:00,0.14806,0.14806,0.14806,0.14806,14854.8,2199.401688 +2022-02-17 06:48:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-17 06:49:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-17 06:50:00,0.14806,0.14806,0.14806,0.14806,114.8,16.997288 +2022-02-17 06:51:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-17 06:52:00,0.14806,0.14806,0.14804,0.14804,145.4,21.525016 +2022-02-17 06:53:00,0.14804,0.14804,0.14804,0.14804,0,0 +2022-02-17 06:54:00,0.14804,0.14804,0.14804,0.14804,0,0 +2022-02-17 06:55:00,0.14804,0.14806,0.148,0.14801,139457.7,20641.86279 +2022-02-17 06:56:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-17 06:57:00,0.14801,0.14801,0.14801,0.14801,0,0 +2022-02-17 06:58:00,0.14801,0.14807,0.14801,0.14805,482.4,71.427898 +2022-02-17 06:59:00,0.14805,0.14806,0.14805,0.14806,396,58.63176 +2022-02-17 07:00:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-17 07:01:00,0.14806,0.14806,0.14806,0.14806,0,0 +2022-02-17 07:02:00,0.14806,0.14806,0.148,0.14803,26805.6,3968.022093 +2022-02-17 07:03:00,0.14803,0.14803,0.14803,0.14803,0,0 +2022-02-17 07:04:00,0.14803,0.14803,0.14803,0.14803,0,0 +2022-02-17 07:05:00,0.14803,0.14803,0.14787,0.14787,81.2,12.007044 +2022-02-17 07:06:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 07:07:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 07:08:00,0.14787,0.14789,0.14787,0.14789,121.7,17.998213 +2022-02-17 07:09:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-17 07:10:00,0.14789,0.14789,0.14789,0.14789,0,0 +2022-02-17 07:11:00,0.14789,0.14789,0.14773,0.14773,67.7,10.001321 +2022-02-17 07:12:00,0.14773,0.14773,0.14773,0.14773,0,0 +2022-02-17 07:13:00,0.14773,0.14782,0.14773,0.14782,675.2,99.808064 +2022-02-17 07:14:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-17 07:15:00,0.14782,0.14782,0.14782,0.14782,0,0 +2022-02-17 07:16:00,0.14782,0.14785,0.14782,0.14785,81.2,12.00542 +2022-02-17 07:17:00,0.14785,0.14785,0.14783,0.14783,10914,1613.41662 +2022-02-17 07:18:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-17 07:19:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-17 07:20:00,0.14783,0.14783,0.14777,0.14777,67.7,10.004029 +2022-02-17 07:21:00,0.14777,0.14777,0.14777,0.14777,0,0 +2022-02-17 07:22:00,0.14777,0.14777,0.14777,0.14777,0,0 +2022-02-17 07:23:00,0.14777,0.14787,0.14777,0.14787,6737.9,996.299325 +2022-02-17 07:24:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 07:25:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 07:26:00,0.14787,0.14787,0.14787,0.14787,87.9,12.997773 +2022-02-17 07:27:00,0.14787,0.14787,0.14787,0.14787,96,14.19552 +2022-02-17 07:28:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 07:29:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 07:30:00,0.14787,0.14787,0.14778,0.14778,4570.3,675.424855 +2022-02-17 07:31:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-17 07:32:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-17 07:33:00,0.14778,0.14778,0.14778,0.14778,0,0 +2022-02-17 07:34:00,0.14778,0.14854,0.14778,0.14854,29439.4,4372.548931 +2022-02-17 07:35:00,0.14854,0.14854,0.14854,0.14854,0,0 +2022-02-17 07:36:00,0.14854,0.14854,0.14854,0.14854,0,0 +2022-02-17 07:37:00,0.14854,0.14868,0.14854,0.14868,107.6,15.997968 +2022-02-17 07:38:00,0.14868,0.1488,0.14868,0.1488,138.5,20.605335 +2022-02-17 07:39:00,0.1488,0.14886,0.1488,0.14886,2082,309.90729 +2022-02-17 07:40:00,0.14886,0.14887,0.14886,0.14887,1697.4,252.691938 +2022-02-17 07:41:00,0.14887,0.149,0.14887,0.149,188,28.012 +2022-02-17 07:42:00,0.149,0.14947,0.149,0.14947,294.6,43.96367 +2022-02-17 07:43:00,0.14947,0.14974,0.14947,0.1497,1789.4,267.87686 +2022-02-17 07:44:00,0.1497,0.1497,0.14945,0.14953,2019,301.875342 +2022-02-17 07:45:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-17 07:46:00,0.14953,0.14953,0.14953,0.14953,0,0 +2022-02-17 07:47:00,0.14953,0.14978,0.14953,0.14978,97.6,14.618528 +2022-02-17 07:48:00,0.14978,0.14978,0.14978,0.14978,0,0 +2022-02-17 07:49:00,0.14978,0.14978,0.14941,0.14941,403.3,60.257053 +2022-02-17 07:50:00,0.14941,0.1495,0.14941,0.1495,91.6,13.6942 +2022-02-17 07:51:00,0.1495,0.1495,0.14937,0.14937,10508.2,1569.609834 +2022-02-17 07:52:00,0.14937,0.14937,0.14916,0.14923,3394.8,506.487186 +2022-02-17 07:53:00,0.14923,0.14923,0.14923,0.14923,164.9,24.608027 +2022-02-17 07:54:00,0.14923,0.14923,0.14923,0.14923,93.3,13.923159 +2022-02-17 07:55:00,0.14923,0.14938,0.14923,0.14938,165,24.6477 +2022-02-17 07:56:00,0.14938,0.14947,0.14936,0.14936,27085.7,4046.565426 +2022-02-17 07:57:00,0.14936,0.14936,0.14924,0.14924,86.1,12.849564 +2022-02-17 07:58:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-17 07:59:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-17 08:00:00,0.14924,0.14924,0.14924,0.14924,0,0 +2022-02-17 08:01:00,0.14924,0.14927,0.14924,0.14927,100.5,15.001635 +2022-02-17 08:02:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-17 08:03:00,0.14927,0.14927,0.14927,0.14927,0,0 +2022-02-17 08:04:00,0.14927,0.14939,0.1492,0.14939,4152.3,619.972718 +2022-02-17 08:05:00,0.14939,0.14939,0.14926,0.14926,1743.7,260.284812 +2022-02-17 08:06:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-17 08:07:00,0.14926,0.14926,0.14926,0.14926,0,0 +2022-02-17 08:08:00,0.14926,0.14926,0.14913,0.14913,793.5,118.337871 +2022-02-17 08:09:00,0.14913,0.14918,0.14913,0.14918,1167.5,174.12708 +2022-02-17 08:10:00,0.14918,0.14918,0.14918,0.14918,0,0 +2022-02-17 08:11:00,0.14918,0.14919,0.14898,0.14898,10763.3,1603.694705 +2022-02-17 08:12:00,0.14898,0.14901,0.14898,0.14901,1934.9,288.319449 +2022-02-17 08:13:00,0.14901,0.14916,0.14901,0.14907,1036.2,154.528625 +2022-02-17 08:14:00,0.14907,0.14912,0.14907,0.14912,61385.2,9152.518169 +2022-02-17 08:15:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-02-17 08:16:00,0.14912,0.14912,0.14912,0.14912,0,0 +2022-02-17 08:17:00,0.14912,0.14912,0.14898,0.14898,303.7,45.245226 +2022-02-17 08:18:00,0.14898,0.1491,0.14898,0.14901,2220.4,330.870074 +2022-02-17 08:19:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-17 08:20:00,0.14901,0.14901,0.14901,0.14901,0,0 +2022-02-17 08:21:00,0.14901,0.14913,0.14901,0.14909,1253.9,186.962107 +2022-02-17 08:22:00,0.14909,0.14909,0.14902,0.14902,5000,745.1 +2022-02-17 08:23:00,0.14902,0.14902,0.14902,0.14902,0,0 +2022-02-17 08:24:00,0.14902,0.14902,0.14876,0.14876,118.4,17.613184 +2022-02-17 08:25:00,0.14876,0.14882,0.14867,0.14867,3055.8,454.519287 +2022-02-17 08:26:00,0.14867,0.14878,0.14867,0.14878,1697.4,252.539172 +2022-02-17 08:27:00,0.14878,0.14878,0.14878,0.14878,0,0 +2022-02-17 08:28:00,0.14878,0.14878,0.14841,0.14841,328.2,48.708162 +2022-02-17 08:29:00,0.14841,0.14841,0.14841,0.14841,0,0 +2022-02-17 08:30:00,0.14841,0.14841,0.148,0.148,171.2,25.3376 +2022-02-17 08:31:00,0.148,0.148,0.14759,0.14766,704.5,103.99938 +2022-02-17 08:32:00,0.14766,0.14766,0.14723,0.14723,525.3,77.350515 +2022-02-17 08:33:00,0.14723,0.14723,0.14709,0.14713,37585.8,5530.738496 +2022-02-17 08:34:00,0.14713,0.14732,0.14708,0.14732,2809,413.254438 +2022-02-17 08:35:00,0.14732,0.14732,0.14702,0.14708,66745.4,9819.994873 +2022-02-17 08:36:00,0.14708,0.14708,0.14708,0.14708,0,0 +2022-02-17 08:37:00,0.14708,0.14749,0.14708,0.14749,768.8,113.383179 +2022-02-17 08:38:00,0.14749,0.14762,0.14735,0.14735,343.8,50.707387 +2022-02-17 08:39:00,0.14735,0.14746,0.14735,0.14746,224.3,33.075278 +2022-02-17 08:40:00,0.14746,0.14758,0.14744,0.14751,68475.3,10097.303152 +2022-02-17 08:41:00,0.14751,0.14753,0.1473,0.14745,115683.6,17053.268024 +2022-02-17 08:42:00,0.14745,0.14783,0.14745,0.14783,1001.2,147.992056 +2022-02-17 08:43:00,0.14783,0.14785,0.14783,0.14783,805.1,119.031383 +2022-02-17 08:44:00,0.14783,0.14797,0.14783,0.14797,98.6,14.589842 +2022-02-17 08:45:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-17 08:46:00,0.14797,0.14797,0.14797,0.14797,0,0 +2022-02-17 08:47:00,0.14797,0.14797,0.14756,0.14756,316.4,46.687984 +2022-02-17 08:48:00,0.14756,0.14766,0.14756,0.14766,348.1,51.400446 +2022-02-17 08:49:00,0.14766,0.14766,0.14766,0.14766,0,0 +2022-02-17 08:50:00,0.14766,0.14811,0.14766,0.14811,358,53.02338 +2022-02-17 08:51:00,0.14811,0.14811,0.14811,0.14811,0,0 +2022-02-17 08:52:00,0.14811,0.14811,0.14811,0.14811,0,0 +2022-02-17 08:53:00,0.14811,0.14823,0.14811,0.14818,1846.5,273.621825 +2022-02-17 08:54:00,0.14818,0.14821,0.14818,0.14821,656.6,97.314686 +2022-02-17 08:55:00,0.14821,0.14829,0.14821,0.14829,172.1,25.520709 +2022-02-17 08:56:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-17 08:57:00,0.14829,0.14829,0.14829,0.14829,0,0 +2022-02-17 08:58:00,0.14829,0.14848,0.14829,0.14848,235.9,35.021578 +2022-02-17 08:59:00,0.14848,0.14848,0.14848,0.14848,0,0 +2022-02-17 09:00:00,0.14848,0.1485,0.14848,0.1485,91.4,13.5729 +2022-02-17 09:01:00,0.1485,0.14861,0.1485,0.14851,46313.6,6878.795202 +2022-02-17 09:02:00,0.14851,0.14851,0.14851,0.14851,0,0 +2022-02-17 09:03:00,0.14851,0.14851,0.14851,0.14851,0,0 +2022-02-17 09:04:00,0.14851,0.14851,0.14822,0.14822,87.7,12.998894 +2022-02-17 09:05:00,0.14822,0.14822,0.14822,0.14822,0,0 +2022-02-17 09:06:00,0.14822,0.14822,0.1481,0.1481,489.7,72.53777 +2022-02-17 09:07:00,0.1481,0.1481,0.14803,0.14803,205,30.34615 +2022-02-17 09:08:00,0.14803,0.14803,0.14787,0.14787,565.7,83.659351 +2022-02-17 09:09:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 09:10:00,0.14787,0.14787,0.14787,0.14787,0,0 +2022-02-17 09:11:00,0.14787,0.1479,0.14787,0.1479,94.7,14.00613 +2022-02-17 09:12:00,0.1479,0.14791,0.14787,0.14791,247.3,36.572051 +2022-02-17 09:13:00,0.14791,0.14791,0.14788,0.14788,422.8,62.523664 +2022-02-17 09:14:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-17 09:15:00,0.14788,0.14788,0.14788,0.14788,0,0 +2022-02-17 09:16:00,0.14788,0.14795,0.14788,0.14795,170.2,25.18109 +2022-02-17 09:17:00,0.14795,0.14795,0.14795,0.14795,0,0 +2022-02-17 09:18:00,0.14795,0.14795,0.14795,0.14795,0,0 +2022-02-17 09:19:00,0.14795,0.14795,0.14755,0.14755,2439,359.87445 +2022-02-17 09:20:00,0.14755,0.14755,0.14644,0.14656,21053.2,3084.332037 +2022-02-17 09:21:00,0.14656,0.14656,0.14623,0.14651,3111.4,455.46333 +2022-02-17 09:22:00,0.14651,0.14689,0.14651,0.14689,317.5,46.637575 +2022-02-17 09:23:00,0.14689,0.14689,0.14689,0.14689,260.2,38.220778 +2022-02-17 09:24:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-17 09:25:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-17 09:26:00,0.14689,0.14696,0.14689,0.14696,102.1,15.004616 +2022-02-17 09:27:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-17 09:28:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-17 09:29:00,0.14696,0.14732,0.14696,0.1472,38044.1,5601.854614 +2022-02-17 09:30:00,0.1472,0.1472,0.1472,0.1472,0,0 +2022-02-17 09:31:00,0.1472,0.14752,0.1472,0.14749,595.2,87.801009 +2022-02-17 09:32:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-17 09:33:00,0.14749,0.14754,0.14747,0.14754,419.7,61.898255 +2022-02-17 09:34:00,0.14754,0.14754,0.14733,0.14733,1744.1,257.081677 +2022-02-17 09:35:00,0.14733,0.14733,0.14733,0.14733,0,0 +2022-02-17 09:36:00,0.14733,0.14733,0.14713,0.14713,791.3,116.449071 +2022-02-17 09:37:00,0.14713,0.14716,0.147,0.147,3112.9,457.936682 +2022-02-17 09:38:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 09:39:00,0.147,0.147,0.1469,0.1469,403,59.2007 +2022-02-17 09:40:00,0.1469,0.1471,0.14689,0.14706,27418.4,4032.067164 +2022-02-17 09:41:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-17 09:42:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-17 09:43:00,0.14706,0.14706,0.14706,0.14706,0,0 +2022-02-17 09:44:00,0.14706,0.14709,0.14706,0.14709,129.2,19.004028 +2022-02-17 09:45:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 09:46:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 09:47:00,0.14709,0.14709,0.14707,0.14707,122.4,18.001368 +2022-02-17 09:48:00,0.14707,0.14739,0.14707,0.14716,784.2,115.524727 +2022-02-17 09:49:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-17 09:50:00,0.14716,0.14716,0.14716,0.14716,0,0 +2022-02-17 09:51:00,0.14716,0.14738,0.14716,0.14738,613.7,90.407386 +2022-02-17 09:52:00,0.14738,0.14738,0.14737,0.14737,365.6,53.878472 +2022-02-17 09:53:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-17 09:54:00,0.14737,0.14737,0.14737,0.14737,0,0 +2022-02-17 09:55:00,0.14737,0.14737,0.14725,0.14725,115.4,16.99265 +2022-02-17 09:56:00,0.14725,0.1473,0.14725,0.1473,433,63.7809 +2022-02-17 09:57:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-17 09:58:00,0.1473,0.1473,0.1473,0.1473,0,0 +2022-02-17 09:59:00,0.1473,0.1474,0.1473,0.1474,428.6,63.17564 +2022-02-17 10:00:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-17 10:01:00,0.1474,0.1474,0.1474,0.1474,0,0 +2022-02-17 10:02:00,0.1474,0.1474,0.14721,0.14725,240,35.33538 +2022-02-17 10:03:00,0.14725,0.14733,0.14718,0.14733,839.1,123.516453 +2022-02-17 10:04:00,0.14733,0.14762,0.14733,0.14762,369.3,54.516066 +2022-02-17 10:05:00,0.14762,0.14762,0.14762,0.14762,0,0 +2022-02-17 10:06:00,0.14762,0.14762,0.14757,0.14757,362.6,53.508882 +2022-02-17 10:07:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-17 10:08:00,0.14757,0.14757,0.14756,0.14756,127,18.74012 +2022-02-17 10:09:00,0.14756,0.14756,0.14756,0.14756,0,0 +2022-02-17 10:10:00,0.14756,0.14757,0.14756,0.14757,426.7,62.968119 +2022-02-17 10:11:00,0.14757,0.14757,0.14757,0.14757,0,0 +2022-02-17 10:12:00,0.14757,0.14757,0.14747,0.14749,1453.3,214.325307 +2022-02-17 10:13:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-17 10:14:00,0.14749,0.14749,0.14749,0.14749,0,0 +2022-02-17 10:15:00,0.14749,0.14763,0.14749,0.14763,121.9,17.996097 +2022-02-17 10:16:00,0.14763,0.14763,0.14763,0.14763,0,0 +2022-02-17 10:17:00,0.14763,0.14763,0.14738,0.14738,380.6,56.092828 +2022-02-17 10:18:00,0.14738,0.14738,0.14738,0.14738,0,0 +2022-02-17 10:19:00,0.14738,0.14752,0.14738,0.14752,16933,2497.95616 +2022-02-17 10:20:00,0.14752,0.14752,0.1474,0.1474,551.1,81.236592 +2022-02-17 10:21:00,0.1474,0.1474,0.1473,0.14739,31360.6,4621.339749 +2022-02-17 10:22:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-17 10:23:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-17 10:24:00,0.14739,0.14749,0.14739,0.14749,122,17.99378 +2022-02-17 10:25:00,0.14749,0.14749,0.1473,0.1473,14596.1,2150.00553 +2022-02-17 10:26:00,0.1473,0.14739,0.1473,0.14739,127,18.71853 +2022-02-17 10:27:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-17 10:28:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-17 10:29:00,0.14739,0.14743,0.14739,0.14743,135.6,19.991508 +2022-02-17 10:30:00,0.14743,0.14743,0.14743,0.14743,0,0 +2022-02-17 10:31:00,0.14743,0.14745,0.14743,0.14745,6798.9,1002.440383 +2022-02-17 10:32:00,0.14745,0.14756,0.14745,0.1475,491,72.443062 +2022-02-17 10:33:00,0.1475,0.1475,0.14737,0.14737,548.6,80.853532 +2022-02-17 10:34:00,0.14737,0.14737,0.1471,0.1472,11924.2,1755.97276 +2022-02-17 10:35:00,0.1472,0.14724,0.1472,0.14723,508,74.79157 +2022-02-17 10:36:00,0.14723,0.14723,0.14709,0.14709,124232.8,18274.714732 +2022-02-17 10:37:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 10:38:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 10:39:00,0.14709,0.14721,0.14709,0.14721,108.7,16.001727 +2022-02-17 10:40:00,0.14721,0.14721,0.1471,0.1471,17384.7,2557.297486 +2022-02-17 10:41:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-17 10:42:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-17 10:43:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-17 10:44:00,0.1471,0.1471,0.1471,0.1471,0.1,0.01471 +2022-02-17 10:45:00,0.1471,0.14718,0.1471,0.14718,1606.6,236.459388 +2022-02-17 10:46:00,0.14718,0.14718,0.14718,0.14718,0,0 +2022-02-17 10:47:00,0.14718,0.14718,0.14718,0.14718,0,0 +2022-02-17 10:48:00,0.14718,0.14718,0.14689,0.14689,88.5,12.999765 +2022-02-17 10:49:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-17 10:50:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-17 10:51:00,0.14689,0.14704,0.14689,0.14704,949.9,139.673296 +2022-02-17 10:52:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-17 10:53:00,0.14704,0.14704,0.14704,0.14704,0,0 +2022-02-17 10:54:00,0.14704,0.14715,0.14704,0.14712,943.1,138.760209 +2022-02-17 10:55:00,0.14712,0.14712,0.14691,0.14691,22928.7,3369.344922 +2022-02-17 10:56:00,0.14691,0.14691,0.14691,0.14691,0,0 +2022-02-17 10:57:00,0.14691,0.14691,0.14675,0.14675,147.5,21.645625 +2022-02-17 10:58:00,0.14675,0.14675,0.14633,0.14633,51946.4,7604.887314 +2022-02-17 10:59:00,0.14633,0.14675,0.14633,0.14671,10780.3,1581.679537 +2022-02-17 11:00:00,0.14671,0.14671,0.14652,0.14652,18570.4,2722.200356 +2022-02-17 11:01:00,0.14652,0.14659,0.14652,0.14659,255.7,37.483063 +2022-02-17 11:02:00,0.14659,0.14659,0.14659,0.14659,0,0 +2022-02-17 11:03:00,0.14659,0.14687,0.14659,0.14687,210.6,30.930822 +2022-02-17 11:04:00,0.14687,0.14699,0.14687,0.14699,309.7,45.522803 +2022-02-17 11:05:00,0.14699,0.14699,0.14688,0.14688,1098.8,161.391744 +2022-02-17 11:06:00,0.14688,0.14688,0.1467,0.1467,1454,213.51444 +2022-02-17 11:07:00,0.1467,0.1467,0.14659,0.14659,12104.5,1774.874123 +2022-02-17 11:08:00,0.14659,0.14661,0.14649,0.14651,59861,8771.094608 +2022-02-17 11:09:00,0.14651,0.14653,0.14651,0.14653,16952.7,2484.079131 +2022-02-17 11:10:00,0.14653,0.14653,0.14653,0.14653,0,0 +2022-02-17 11:11:00,0.14653,0.14657,0.14653,0.14657,128.1,18.775617 +2022-02-17 11:12:00,0.14657,0.14657,0.14657,0.14657,0,0 +2022-02-17 11:13:00,0.14657,0.14691,0.14657,0.14691,1704.3,250.378713 +2022-02-17 11:14:00,0.14691,0.14696,0.14691,0.14696,1112.5,163.493 +2022-02-17 11:15:00,0.14696,0.14696,0.14689,0.14689,29929,4397.46046 +2022-02-17 11:16:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-17 11:17:00,0.14689,0.14689,0.14689,0.14689,0,0 +2022-02-17 11:18:00,0.14689,0.147,0.14689,0.147,81.6,11.9952 +2022-02-17 11:19:00,0.147,0.1471,0.147,0.1471,197.1,28.99341 +2022-02-17 11:20:00,0.1471,0.1471,0.1471,0.1471,0,0 +2022-02-17 11:21:00,0.1471,0.1471,0.14701,0.14701,17488.4,2570.979492 +2022-02-17 11:22:00,0.14701,0.14701,0.14699,0.147,74053.7,10885.162607 +2022-02-17 11:23:00,0.147,0.14718,0.147,0.14713,16259.1,2392.365712 +2022-02-17 11:24:00,0.14713,0.14713,0.14705,0.14705,1229.9,180.856795 +2022-02-17 11:25:00,0.14705,0.14705,0.14699,0.14699,429.7,63.161603 +2022-02-17 11:26:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-17 11:27:00,0.14699,0.14699,0.14699,0.14699,0,0 +2022-02-17 11:28:00,0.14699,0.14714,0.14699,0.14711,18255.9,2685.918668 +2022-02-17 11:29:00,0.14711,0.14711,0.14702,0.14702,656.1,96.459822 +2022-02-17 11:30:00,0.14702,0.14702,0.14702,0.14702,0,0 +2022-02-17 11:31:00,0.14702,0.14702,0.1469,0.1469,18871.2,2772.19458 +2022-02-17 11:32:00,0.1469,0.14711,0.1469,0.14711,18542,2727.60407 +2022-02-17 11:33:00,0.14711,0.14711,0.147,0.147,19044.4,2799.5268 +2022-02-17 11:34:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 11:35:00,0.147,0.147,0.147,0.147,0,0 +2022-02-17 11:36:00,0.147,0.147,0.1469,0.14699,695.3,102.191122 +2022-02-17 11:37:00,0.14699,0.14703,0.14699,0.14703,2380.4,349.969806 +2022-02-17 11:38:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-17 11:39:00,0.14703,0.14703,0.14703,0.14703,0,0 +2022-02-17 11:40:00,0.14703,0.14703,0.14679,0.14679,102.2,15.001938 +2022-02-17 11:41:00,0.14679,0.14683,0.14674,0.14683,18717.2,2748.093458 +2022-02-17 11:42:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-02-17 11:43:00,0.14683,0.14683,0.14683,0.14683,0,0 +2022-02-17 11:44:00,0.14683,0.14706,0.14683,0.14702,88764.9,13048.058389 +2022-02-17 11:45:00,0.14702,0.14702,0.14696,0.14696,20068.1,2949.63655 +2022-02-17 11:46:00,0.14696,0.14696,0.14696,0.14696,0,0 +2022-02-17 11:47:00,0.14696,0.14706,0.14696,0.14705,51776.9,7612.554394 +2022-02-17 11:48:00,0.14705,0.14713,0.14705,0.14713,31618.4,4651.765564 +2022-02-17 11:49:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-17 11:50:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-17 11:51:00,0.14713,0.14713,0.14713,0.14713,0,0 +2022-02-17 11:52:00,0.14713,0.14713,0.14688,0.14688,762,111.95194 +2022-02-17 11:53:00,0.14688,0.14688,0.14688,0.14688,0,0 +2022-02-17 11:54:00,0.14688,0.14698,0.14688,0.1469,2316.7,340.493511 +2022-02-17 11:55:00,0.1469,0.14701,0.1469,0.14701,343.4,50.483234 +2022-02-17 11:56:00,0.14701,0.14722,0.14701,0.14722,5898.6,868.391892 +2022-02-17 11:57:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-17 11:58:00,0.14722,0.14722,0.14722,0.14722,0,0 +2022-02-17 11:59:00,0.14722,0.14732,0.14722,0.14732,81.5,12.00658 +2022-02-17 12:00:00,0.14732,0.14732,0.14728,0.14728,1700.2,250.405456 +2022-02-17 12:01:00,0.14728,0.1474,0.14728,0.1474,41167.8,6067.70262 +2022-02-17 12:02:00,0.1474,0.14773,0.1474,0.14773,97929.2,14461.929164 +2022-02-17 12:03:00,0.14773,0.1478,0.14772,0.1478,37944.7,5607.711587 +2022-02-17 12:04:00,0.1478,0.14783,0.14777,0.14783,24255.1,3584.896727 +2022-02-17 12:05:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-17 12:06:00,0.14783,0.14783,0.14783,0.14783,0,0 +2022-02-17 12:07:00,0.14783,0.14783,0.14769,0.14769,142.8,21.090132 +2022-02-17 12:08:00,0.14769,0.14769,0.14769,0.14769,0,0 +2022-02-17 12:09:00,0.14769,0.14786,0.14769,0.14785,39205.4,5796.68732 +2022-02-17 12:10:00,0.14785,0.14785,0.14785,0.14785,0,0 +2022-02-17 12:11:00,0.14785,0.14785,0.14774,0.14774,27730.4,4097.227396 +2022-02-17 12:12:00,0.14774,0.14774,0.14768,0.14768,27654.1,4083.991492 +2022-02-17 12:13:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-17 12:14:00,0.14768,0.14768,0.14768,0.14768,74.5,11.00216 +2022-02-17 12:15:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-17 12:16:00,0.14768,0.14768,0.14768,0.14768,0,0 +2022-02-17 12:17:00,0.14768,0.14768,0.14756,0.14762,36313.7,5360.792996 +2022-02-17 12:18:00,0.14762,0.14767,0.14762,0.14767,14030.7,2071.913469 +2022-02-17 12:19:00,0.14767,0.14767,0.14767,0.14767,363.3,53.648511 +2022-02-17 12:20:00,0.14767,0.14767,0.14756,0.14756,591.7,87.327628 +2022-02-17 12:21:00,0.14756,0.14756,0.14756,0.14756,0,0 +2022-02-17 12:22:00,0.14756,0.14756,0.14746,0.14753,84976.1,12534.140547 +2022-02-17 12:23:00,0.14753,0.14753,0.14746,0.14753,1397.9,206.200827 +2022-02-17 12:24:00,0.14753,0.14754,0.14753,0.14754,23035.2,3398.613408 +2022-02-17 12:25:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-17 12:26:00,0.14754,0.14754,0.14754,0.14754,0,0 +2022-02-17 12:27:00,0.14754,0.14762,0.14754,0.1476,17012.1,2510.987722 +2022-02-17 12:28:00,0.1476,0.1476,0.14755,0.14755,86382.1,12745.678855 +2022-02-17 12:29:00,0.14755,0.14755,0.14745,0.14745,333.8,49.21881 +2022-02-17 12:30:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-17 12:31:00,0.14745,0.14745,0.14739,0.14739,16947,2497.81833 +2022-02-17 12:32:00,0.14739,0.14739,0.14721,0.14721,357.6,52.666376 +2022-02-17 12:33:00,0.14721,0.14721,0.14721,0.14721,0,0 +2022-02-17 12:34:00,0.14721,0.14739,0.14721,0.14739,165.1,24.334089 +2022-02-17 12:35:00,0.14739,0.14739,0.14731,0.14731,9769,1439.159301 +2022-02-17 12:36:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-17 12:37:00,0.14731,0.14731,0.14731,0.14731,86.9,12.801239 +2022-02-17 12:38:00,0.14731,0.14731,0.14731,0.14731,0,0 +2022-02-17 12:39:00,0.14731,0.14731,0.14718,0.14718,160.3,23.592954 +2022-02-17 12:40:00,0.14718,0.14718,0.14718,0.14718,0,0 +2022-02-17 12:41:00,0.14718,0.14722,0.14718,0.14722,16971,2498.47062 +2022-02-17 12:42:00,0.14722,0.14739,0.14722,0.14739,585,86.206114 +2022-02-17 12:43:00,0.14739,0.14739,0.14739,0.14739,0,0 +2022-02-17 12:44:00,0.14739,0.14739,0.14735,0.14739,15980.5,2355.293563 +2022-02-17 12:45:00,0.14739,0.14745,0.14739,0.14745,42046.8,6199.80066 +2022-02-17 12:46:00,0.14745,0.14745,0.14745,0.14745,0,0 +2022-02-17 12:47:00,0.14745,0.14752,0.14745,0.14747,18007.3,2655.890956 +2022-02-17 12:48:00,0.14747,0.14747,0.14747,0.14747,0,0 +2022-02-17 12:49:00,0.14747,0.14747,0.14736,0.14736,14951.7,2203.466214 +2022-02-17 12:50:00,0.14736,0.14736,0.14721,0.14725,42028.3,6187.182301 +2022-02-17 12:51:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-17 12:52:00,0.14725,0.14725,0.14725,0.14725,0,0 +2022-02-17 12:53:00,0.14725,0.14725,0.14697,0.14697,69081,10154.633105 +2022-02-17 12:54:00,0.14697,0.14699,0.14695,0.14695,16288.9,2393.680747 +2022-02-17 12:55:00,0.14695,0.14695,0.14695,0.14695,0,0 +2022-02-17 12:56:00,0.14695,0.14695,0.14695,0.14695,0,0 +2022-02-17 12:57:00,0.14695,0.14704,0.14695,0.14704,95.2,13.998208 +2022-02-17 12:58:00,0.14704,0.14704,0.14701,0.14701,1247,183.32147 +2022-02-17 12:59:00,0.14701,0.14701,0.14701,0.14701,0,0 +2022-02-17 13:00:00,0.14701,0.14709,0.14701,0.14709,10885.1,1601.089359 +2022-02-17 13:01:00,0.14709,0.14709,0.14709,0.14709,0,0 +2022-02-17 13:02:00,0.14709,0.14709,0.14692,0.14693,444.1,65.248472 +2022-02-17 13:03:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-17 13:04:00,0.14693,0.14693,0.14693,0.14693,0,0 +2022-02-17 13:05:00,0.14693,0.14694,0.14678,0.14678,33707.9,4952.750424 +2022-02-17 13:06:00,0.14678,0.14678,0.14678,0.14678,0,0 +2022-02-17 13:07:00,0.14678,0.14678,0.14678,0.14678,0,0 +2022-02-17 13:08:00,0.14678,0.14678,0.14665,0.14665,68.2,10.00153 +2022-02-17 13:09:00,0.14665,0.14668,0.14665,0.14668,591.8,86.805224 +2022-02-17 13:10:00,0.14668,0.14668,0.14668,0.14668,0,0 +2022-02-17 13:11:00,0.14668,0.14668,0.14668,0.14668,0,0 +2022-02-17 13:12:00,0.14668,0.14678,0.14668,0.14678,88.6,13.004708 +2022-02-17 13:13:00,0.14678,0.14678,0.14678,0.14678,0,0 +2022-02-17 13:14:00,0.14678,0.14692,0.14678,0.14692,14339.6,2106.687162 +2022-02-17 13:15:00,0.14692,0.14692,0.14687,0.14687,517.5,76.005225 +2022-02-17 13:16:00,0.14687,0.14687,0.14687,0.14687,0,0 +2022-02-17 13:17:00,0.14687,0.14687,0.14675,0.14685,1694.5,248.691375 +2022-02-17 13:18:00,0.14685,0.14685,0.14685,0.14685,0,0 +2022-02-17 13:19:00,0.14685,0.14685,0.1467,0.1467,21053.9,3089.918392 +2022-02-17 13:20:00,0.1467,0.1467,0.14615,0.14615,72778.9,10662.663051 +2022-02-17 13:21:00,0.14615,0.1462,0.14526,0.14527,242529.9,35337.342413 +2022-02-17 13:22:00,0.14527,0.14597,0.14497,0.14497,59806.2,8683.89316 +2022-02-17 13:23:00,0.14497,0.14499,0.14425,0.14499,202240,29234.279291 +2022-02-17 13:24:00,0.14499,0.14513,0.14497,0.14506,1434.8,208.148124 +2022-02-17 13:25:00,0.14506,0.14506,0.14476,0.14485,36147.8,5233.923664 +2022-02-17 13:26:00,0.14485,0.1451,0.14485,0.14487,6306.6,914.512047 +2022-02-17 13:27:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-17 13:28:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-17 13:29:00,0.14487,0.14487,0.14487,0.14487,0,0 +2022-02-17 13:30:00,0.14487,0.14535,0.14487,0.14519,34877,5066.597434 +2022-02-17 13:31:00,0.14519,0.14536,0.14519,0.14532,9857.9,1432.808044 +2022-02-17 13:32:00,0.14532,0.14532,0.14532,0.14532,0,0 +2022-02-17 13:33:00,0.14532,0.14537,0.14521,0.14537,4149.6,602.621288 +2022-02-17 13:34:00,0.14537,0.14537,0.14537,0.14537,0,0 +2022-02-17 13:35:00,0.14537,0.14542,0.14533,0.14541,33972.9,4939.5238 +2022-02-17 13:36:00,0.14541,0.14541,0.14533,0.14533,407.9,59.280107 +2022-02-17 13:37:00,0.14533,0.14547,0.14533,0.14547,135,19.63845 +2022-02-17 13:38:00,0.14547,0.1456,0.14547,0.1456,8046.9,1171.62864 +2022-02-17 13:39:00,0.1456,0.1456,0.14525,0.14528,14599.9,2120.918726 +2022-02-17 13:40:00,0.14528,0.14534,0.14527,0.14527,77769,11297.523313 +2022-02-17 13:41:00,0.14527,0.14527,0.14513,0.14513,458.7,66.571131 +2022-02-17 13:42:00,0.14513,0.14513,0.14511,0.14511,17207,2496.90777 +2022-02-17 13:43:00,0.14511,0.14511,0.145,0.145,239.7,34.7565 +2022-02-17 13:44:00,0.145,0.145,0.145,0.145,0,0 +2022-02-17 13:45:00,0.145,0.145,0.145,0.145,0,0 +2022-02-17 13:46:00,0.145,0.1451,0.145,0.14506,18695.2,2711.960133 +2022-02-17 13:47:00,0.14506,0.14506,0.14475,0.14483,577.8,83.64999 +2022-02-17 13:48:00,0.14483,0.14483,0.14483,0.14483,0,0 +2022-02-17 13:49:00,0.14483,0.14504,0.14483,0.14501,494.5,71.720093 +2022-02-17 13:50:00,0.14501,0.14501,0.14501,0.14501,0,0 +2022-02-17 13:51:00,0.14501,0.14519,0.14501,0.14519,17209,2498.57471 +2022-02-17 13:52:00,0.14519,0.14519,0.14519,0.14519,0,0 +2022-02-17 13:53:00,0.14519,0.14519,0.14489,0.14489,18046.1,2614.711696 +2022-02-17 13:54:00,0.14489,0.14502,0.14452,0.14452,20475.7,2964.765432 +2022-02-17 13:55:00,0.14452,0.14495,0.14452,0.14472,20299.3,2937.975117 +2022-02-17 13:56:00,0.14472,0.14515,0.14472,0.14505,74751.9,10847.207207 +2022-02-17 13:57:00,0.14505,0.14505,0.14475,0.14475,885.4,128.199216 +2022-02-17 13:58:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-02-17 13:59:00,0.14475,0.14475,0.14475,0.14475,0,0 +2022-02-17 14:00:00,0.14475,0.1453,0.14475,0.1453,11131,1615.14141 +2022-02-17 14:01:00,0.1453,0.1453,0.1453,0.1453,0,0 +2022-02-17 14:02:00,0.1453,0.14581,0.1453,0.1456,30458.9,4435.168851 +2022-02-17 14:03:00,0.1456,0.14575,0.1456,0.14575,84134.6,12262.61795 +2022-02-17 14:04:00,0.14575,0.14582,0.14575,0.14582,1700.2,247.923164 +2022-02-17 14:05:00,0.14582,0.14586,0.14575,0.14581,2773.3,404.453534 +2022-02-17 14:06:00,0.14581,0.14581,0.14571,0.14571,10833.7,1578.592407 +2022-02-17 14:07:00,0.14571,0.14571,0.14529,0.14529,687.7,99.915933 +2022-02-17 14:08:00,0.14529,0.14529,0.14514,0.14514,323.7,46.981818 +2022-02-17 14:09:00,0.14514,0.14549,0.14514,0.14549,331,48.15719 +2022-02-17 14:10:00,0.14549,0.14549,0.14535,0.14535,152.7,22.194945 +2022-02-17 14:11:00,0.14535,0.1457,0.14535,0.1457,117.9,17.17803 +2022-02-17 14:12:00,0.1457,0.1457,0.1457,0.1457,0,0 +2022-02-17 14:13:00,0.1457,0.1457,0.1456,0.14563,1837.5,267.582296 +2022-02-17 14:14:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-17 14:15:00,0.14563,0.14586,0.14563,0.14586,70494.2,10268.686756 +2022-02-17 14:16:00,0.14586,0.14586,0.14584,0.14584,13150.6,1917.884694 +2022-02-17 14:17:00,0.14584,0.14584,0.14584,0.14584,0,0 +2022-02-17 14:18:00,0.14584,0.14589,0.1458,0.1458,767.4,111.919081 +2022-02-17 14:19:00,0.1458,0.1458,0.14563,0.14563,786.5,114.550814 +2022-02-17 14:20:00,0.14563,0.14563,0.14563,0.14563,0,0 +2022-02-17 14:21:00,0.14563,0.14563,0.14534,0.14534,133.9,19.461026 +2022-02-17 14:22:00,0.14534,0.14534,0.14519,0.14519,20330.8,2951.828852 +2022-02-17 14:23:00,0.14519,0.14519,0.14497,0.14497,379.9,55.074103 +2022-02-17 14:24:00,0.14497,0.14509,0.14497,0.14509,429.9,62.374191 +2022-02-17 14:25:00,0.14509,0.14509,0.14488,0.14488,1700.2,246.324976 +2022-02-17 14:26:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-17 14:27:00,0.14488,0.14488,0.14488,0.14488,0,0 +2022-02-17 14:28:00,0.14488,0.14514,0.14488,0.14514,117.7,17.082978 +2022-02-17 14:29:00,0.14514,0.14515,0.14514,0.14515,107,15.53105 +2022-02-17 14:30:00,0.14515,0.14524,0.14511,0.14511,1175.6,170.690173 +2022-02-17 14:31:00,0.14511,0.14511,0.14511,0.14511,0,0 +2022-02-17 14:32:00,0.14511,0.1452,0.14511,0.1452,143.4,20.82168 +2022-02-17 14:33:00,0.1452,0.14524,0.1452,0.14524,1345,195.3478 +2022-02-17 14:34:00,0.14524,0.14534,0.14524,0.14534,327.6,47.613384 +2022-02-17 14:35:00,0.14534,0.14544,0.14528,0.14535,2985.2,433.960133 +2022-02-17 14:36:00,0.14535,0.14535,0.14523,0.14523,676,98.17548 +2022-02-17 14:37:00,0.14523,0.14523,0.14523,0.14523,0,0 +2022-02-17 14:38:00,0.14523,0.14523,0.14512,0.14512,126.6,18.372192 +2022-02-17 14:39:00,0.14512,0.14521,0.14512,0.14521,673.7,97.827977 +2022-02-17 14:40:00,0.14521,0.14536,0.14521,0.14536,1700.2,247.141072 +2022-02-17 14:41:00,0.14536,0.14536,0.14536,0.14536,0,0 +2022-02-17 14:42:00,0.14536,0.14536,0.14506,0.14506,68.7,9.965622 +2022-02-17 14:43:00,0.14506,0.14511,0.14498,0.14498,21171.8,3071.981645 +2022-02-17 14:44:00,0.14498,0.1451,0.14498,0.1451,1357.9,197.010911 +2022-02-17 14:45:00,0.1451,0.14514,0.1451,0.14514,677.8,98.375892 +2022-02-17 14:46:00,0.14514,0.14514,0.14451,0.14451,1022.8,148.001158 +2022-02-17 14:47:00,0.14451,0.14467,0.14446,0.14449,19393,2802.185118 +2022-02-17 14:48:00,0.14449,0.14465,0.14449,0.14465,1349.1,195.113565 +2022-02-17 14:49:00,0.14465,0.14465,0.14447,0.14451,1435.5,207.451725 +2022-02-17 14:50:00,0.14451,0.14465,0.14446,0.14458,2431.2,351.439863 +2022-02-17 14:51:00,0.14458,0.14458,0.14424,0.14424,187790.5,27119.83934 +2022-02-17 14:52:00,0.14424,0.14424,0.14384,0.14386,63452.6,9139.576547 +2022-02-17 14:53:00,0.14386,0.14391,0.14355,0.14358,28253.6,4058.894346 +2022-02-17 14:54:00,0.14358,0.14358,0.14331,0.14331,33794.5,4848.726767 +2022-02-17 14:55:00,0.14331,0.14356,0.14331,0.14349,1425.4,204.569755 +2022-02-17 14:56:00,0.14349,0.14349,0.14319,0.14326,33740.8,4833.214882 +2022-02-17 14:57:00,0.14326,0.14337,0.14326,0.14337,2027.3,290.584744 +2022-02-17 14:58:00,0.14337,0.14358,0.14337,0.14358,32865.2,4717.96311 +2022-02-17 14:59:00,0.14358,0.14358,0.14355,0.14355,8302.9,1192.121103 +2022-02-17 15:00:00,0.14355,0.14359,0.1434,0.14359,680.7,97.67964 +2022-02-17 15:01:00,0.14359,0.14382,0.14359,0.14376,915.7,131.63184 +2022-02-17 15:02:00,0.14376,0.14376,0.14373,0.14373,379.3,54.516789 +2022-02-17 15:03:00,0.14373,0.144,0.14373,0.144,3379,486.576 +2022-02-17 15:04:00,0.144,0.144,0.144,0.144,0,0 +2022-02-17 15:05:00,0.144,0.144,0.144,0.144,388.2,55.9008 +2022-02-17 15:06:00,0.144,0.14413,0.144,0.14413,16818.9,2422.971171 +2022-02-17 15:07:00,0.14413,0.14413,0.14413,0.14413,0,0 +2022-02-17 15:08:00,0.14413,0.14413,0.14385,0.14396,34672.8,4991.579097 +2022-02-17 15:09:00,0.14396,0.14396,0.14388,0.14388,15278.5,2198.27058 +2022-02-17 15:10:00,0.14388,0.14393,0.14388,0.14393,829,119.31797 +2022-02-17 15:11:00,0.14393,0.14393,0.14388,0.14388,12517.4,1801.003512 +2022-02-17 15:12:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-17 15:13:00,0.14388,0.14388,0.14379,0.14379,680.5,97.849095 +2022-02-17 15:14:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-02-17 15:15:00,0.14379,0.14403,0.14379,0.14403,847.7,122.064727 +2022-02-17 15:16:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-02-17 15:17:00,0.14403,0.14403,0.14403,0.14403,0,0 +2022-02-17 15:18:00,0.14403,0.14403,0.14376,0.14376,97.4,14.002224 +2022-02-17 15:19:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-02-17 15:20:00,0.14376,0.14376,0.14352,0.14358,1885.7,270.737676 +2022-02-17 15:21:00,0.14358,0.14358,0.14341,0.14341,14275.8,2047.292478 +2022-02-17 15:22:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-02-17 15:23:00,0.14341,0.14341,0.14341,0.14341,0,0 +2022-02-17 15:24:00,0.14341,0.14367,0.14341,0.14364,12273,1762.943913 +2022-02-17 15:25:00,0.14364,0.14364,0.14344,0.14344,252.4,36.216952 +2022-02-17 15:26:00,0.14344,0.14344,0.14342,0.14342,17426,2499.23692 +2022-02-17 15:27:00,0.14342,0.14342,0.14342,0.14342,0,0 +2022-02-17 15:28:00,0.14342,0.14372,0.14342,0.14371,2086.2,299.824804 +2022-02-17 15:29:00,0.14371,0.14371,0.14367,0.14367,529.4,76.066839 +2022-02-17 15:30:00,0.14367,0.14369,0.14367,0.14369,377.5,54.242975 +2022-02-17 15:31:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-02-17 15:32:00,0.14369,0.1438,0.14369,0.1438,264.4,38.02072 +2022-02-17 15:33:00,0.1438,0.1438,0.1438,0.1438,0,0 +2022-02-17 15:34:00,0.1438,0.1438,0.1438,0.1438,0,0 +2022-02-17 15:35:00,0.1438,0.14383,0.1438,0.14383,90.4,13.002232 +2022-02-17 15:36:00,0.14383,0.14383,0.14341,0.14349,56391.2,8089.595048 +2022-02-17 15:37:00,0.14349,0.14349,0.14314,0.14314,168379.1,24114.096579 +2022-02-17 15:38:00,0.14314,0.1435,0.14314,0.1435,384.8,55.2188 +2022-02-17 15:39:00,0.1435,0.1439,0.1435,0.14384,13885.2,1997.642529 +2022-02-17 15:40:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-17 15:41:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-17 15:42:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-17 15:43:00,0.14384,0.14391,0.14384,0.14391,1056.8,152.084088 +2022-02-17 15:44:00,0.14391,0.14391,0.14379,0.14379,1515.1,217.863647 +2022-02-17 15:45:00,0.14379,0.14379,0.14379,0.14379,0,0 +2022-02-17 15:46:00,0.14379,0.1439,0.14355,0.1439,4309.6,619.244967 +2022-02-17 15:47:00,0.1439,0.1439,0.14352,0.14352,25370.5,3642.504301 +2022-02-17 15:48:00,0.14352,0.14377,0.14352,0.14377,20974.6,3014.401051 +2022-02-17 15:49:00,0.14377,0.14377,0.14377,0.14377,0,0 +2022-02-17 15:50:00,0.14377,0.14377,0.1435,0.1435,115649.8,16597.997878 +2022-02-17 15:51:00,0.1435,0.14352,0.1435,0.1435,39732.7,5702.18457 +2022-02-17 15:52:00,0.1435,0.1435,0.1435,0.1435,0,0 +2022-02-17 15:53:00,0.1435,0.14369,0.1435,0.14358,930.8,133.720527 +2022-02-17 15:54:00,0.14358,0.14358,0.14358,0.14358,0,0 +2022-02-17 15:55:00,0.14358,0.14391,0.14358,0.14391,85187.8,12259.376298 +2022-02-17 15:56:00,0.14391,0.14395,0.14391,0.14395,375.8,54.09641 +2022-02-17 15:57:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-02-17 15:58:00,0.14395,0.14418,0.14395,0.14418,366.4,52.827552 +2022-02-17 15:59:00,0.14418,0.14423,0.14418,0.14423,1700.2,245.219846 +2022-02-17 16:00:00,0.14423,0.14423,0.14411,0.14411,11276.8,1625.099648 +2022-02-17 16:01:00,0.14411,0.14432,0.14411,0.14432,12365.4,1784.574528 +2022-02-17 16:02:00,0.14432,0.1445,0.14432,0.1445,176.6,25.5187 +2022-02-17 16:03:00,0.1445,0.1445,0.14423,0.14423,33453.5,4828.884865 +2022-02-17 16:04:00,0.14423,0.14423,0.14378,0.1438,1733.7,249.314461 +2022-02-17 16:05:00,0.1438,0.14417,0.14359,0.14417,4628.3,665.43597 +2022-02-17 16:06:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-17 16:07:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-17 16:08:00,0.14417,0.14417,0.14417,0.14417,0,0 +2022-02-17 16:09:00,0.14417,0.14417,0.14398,0.14404,17774.5,2560.225786 +2022-02-17 16:10:00,0.14404,0.14442,0.14404,0.14442,30900.9,4457.449366 +2022-02-17 16:11:00,0.14442,0.14449,0.14442,0.14449,33515.1,4841.777122 +2022-02-17 16:12:00,0.14449,0.14469,0.14449,0.14461,13877.4,2006.805769 +2022-02-17 16:13:00,0.14461,0.14468,0.14461,0.14468,352.9,51.057572 +2022-02-17 16:14:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-17 16:15:00,0.14468,0.14468,0.14468,0.14468,0,0 +2022-02-17 16:16:00,0.14468,0.14473,0.14453,0.14453,40845.2,5904.96042 +2022-02-17 16:17:00,0.14453,0.14459,0.14453,0.14459,480,69.4032 +2022-02-17 16:18:00,0.14459,0.14471,0.14459,0.14469,10695.2,1547.49981 +2022-02-17 16:19:00,0.14469,0.14469,0.14469,0.14469,0,0 +2022-02-17 16:20:00,0.14469,0.14469,0.14461,0.14461,23651.3,3421.095246 +2022-02-17 16:21:00,0.14461,0.14461,0.1446,0.1446,1700.2,245.84892 +2022-02-17 16:22:00,0.1446,0.14473,0.1446,0.14473,5494.2,794.855223 +2022-02-17 16:23:00,0.14473,0.14473,0.14431,0.14431,41828.4,6041.206958 +2022-02-17 16:24:00,0.14431,0.14435,0.14431,0.14435,1700.2,245.42387 +2022-02-17 16:25:00,0.14435,0.14435,0.14435,0.14435,268.8,38.80128 +2022-02-17 16:26:00,0.14435,0.14448,0.14435,0.14448,1320.7,190.814736 +2022-02-17 16:27:00,0.14448,0.14448,0.14448,0.14448,0,0 +2022-02-17 16:28:00,0.14448,0.14451,0.14448,0.14451,370,53.4687 +2022-02-17 16:29:00,0.14451,0.14451,0.14451,0.14451,0,0 +2022-02-17 16:30:00,0.14451,0.14453,0.14432,0.14432,113242.3,16343.491299 +2022-02-17 16:31:00,0.14432,0.14432,0.14432,0.14432,0,0 +2022-02-17 16:32:00,0.14432,0.14444,0.14432,0.14444,69.2,9.995248 +2022-02-17 16:33:00,0.14444,0.14444,0.14425,0.14425,16001.5,2308.216375 +2022-02-17 16:34:00,0.14425,0.14491,0.14425,0.14473,154777.5,22388.98806 +2022-02-17 16:35:00,0.14473,0.14473,0.14467,0.14467,88121.8,12752.983431 +2022-02-17 16:36:00,0.14467,0.14477,0.14467,0.14477,2696.6,390.366723 +2022-02-17 16:37:00,0.14477,0.14477,0.14477,0.14477,0,0 +2022-02-17 16:38:00,0.14477,0.14477,0.14461,0.14461,73.4,10.614374 +2022-02-17 16:39:00,0.14461,0.14461,0.14446,0.14446,300,43.347 +2022-02-17 16:40:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-02-17 16:41:00,0.14446,0.14446,0.14446,0.14446,0,0 +2022-02-17 16:42:00,0.14446,0.1445,0.14444,0.1445,1107.4,159.9936 +2022-02-17 16:43:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-02-17 16:44:00,0.1445,0.1445,0.1445,0.1445,0,0 +2022-02-17 16:45:00,0.1445,0.14451,0.14445,0.14445,17911.9,2588.423711 +2022-02-17 16:46:00,0.14445,0.14445,0.14445,0.14445,106.5,15.383925 +2022-02-17 16:47:00,0.14445,0.14445,0.14445,0.14445,0,0 +2022-02-17 16:48:00,0.14445,0.14477,0.14445,0.14473,17405,2519.71573 +2022-02-17 16:49:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-02-17 16:50:00,0.14473,0.14473,0.14473,0.14473,0,0 +2022-02-17 16:51:00,0.14473,0.14473,0.14459,0.14459,17336.7,2508.054693 +2022-02-17 16:52:00,0.14459,0.14459,0.14459,0.14459,7504.2,1085.032278 +2022-02-17 16:53:00,0.14459,0.14459,0.14459,0.14459,0,0 +2022-02-17 16:54:00,0.14459,0.14459,0.14442,0.14442,69512.3,10038.972528 +2022-02-17 16:55:00,0.14442,0.14442,0.14438,0.14438,17305,2498.4959 +2022-02-17 16:56:00,0.14438,0.14448,0.14438,0.14446,6372.7,920.556138 +2022-02-17 16:57:00,0.14446,0.14449,0.14413,0.14413,74058,10687.099445 +2022-02-17 16:58:00,0.14413,0.1443,0.14413,0.1443,11466.4,1654.60152 +2022-02-17 16:59:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-17 17:00:00,0.1443,0.1443,0.14413,0.14413,6934.8,999.512724 +2022-02-17 17:01:00,0.14413,0.14434,0.14413,0.14434,34989.9,5050.39122 +2022-02-17 17:02:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-17 17:03:00,0.14434,0.14436,0.14434,0.14436,1700.2,245.440872 +2022-02-17 17:04:00,0.14436,0.14436,0.14436,0.14436,0,0 +2022-02-17 17:05:00,0.14436,0.14442,0.14436,0.14442,5000,722.1 +2022-02-17 17:06:00,0.14442,0.14442,0.14442,0.14442,0,0 +2022-02-17 17:07:00,0.14442,0.14442,0.144,0.144,35599,5130.84839 +2022-02-17 17:08:00,0.144,0.14401,0.144,0.14401,55517,7995.00317 +2022-02-17 17:09:00,0.14401,0.14401,0.14391,0.144,1123.3,161.721509 +2022-02-17 17:10:00,0.144,0.144,0.14396,0.14396,17357,2498.71372 +2022-02-17 17:11:00,0.14396,0.14396,0.14392,0.14396,694.7,99.99176 +2022-02-17 17:12:00,0.14396,0.14396,0.14387,0.14396,46555.7,6698.906367 +2022-02-17 17:13:00,0.14396,0.14396,0.14396,0.14396,0,0 +2022-02-17 17:14:00,0.14396,0.14401,0.14396,0.14401,69.4,9.994294 +2022-02-17 17:15:00,0.14401,0.14401,0.14393,0.14396,11410,1642.294388 +2022-02-17 17:16:00,0.14396,0.14396,0.14396,0.14396,0,0 +2022-02-17 17:17:00,0.14396,0.1445,0.14396,0.1445,61231.8,8846.682187 +2022-02-17 17:18:00,0.1445,0.1445,0.14424,0.14424,152043,21953.32186 +2022-02-17 17:19:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-17 17:20:00,0.14424,0.14424,0.14424,0.14424,0,0 +2022-02-17 17:21:00,0.14424,0.14429,0.14424,0.14429,3993.3,576.185664 +2022-02-17 17:22:00,0.14429,0.14429,0.14424,0.14429,11666.6,1683.271819 +2022-02-17 17:23:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-17 17:24:00,0.14429,0.14429,0.14429,0.14429,0,0 +2022-02-17 17:25:00,0.14429,0.14429,0.14425,0.14425,124.8,18.0024 +2022-02-17 17:26:00,0.14425,0.14433,0.14425,0.1443,45055.1,6502.294911 +2022-02-17 17:27:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-17 17:28:00,0.1443,0.1443,0.1443,0.1443,0,0 +2022-02-17 17:29:00,0.1443,0.14441,0.14419,0.14419,24844.4,3583.969844 +2022-02-17 17:30:00,0.14419,0.14419,0.14412,0.14412,1700.2,245.032824 +2022-02-17 17:31:00,0.14412,0.1443,0.14405,0.1443,56121.9,8091.394315 +2022-02-17 17:32:00,0.1443,0.14431,0.14428,0.14428,128359.1,18522.984278 +2022-02-17 17:33:00,0.14428,0.14428,0.14424,0.14424,1181.9,170.477256 +2022-02-17 17:34:00,0.14424,0.1443,0.14424,0.1443,222.3,32.07024 +2022-02-17 17:35:00,0.1443,0.1443,0.14426,0.14426,339.7,49.005122 +2022-02-17 17:36:00,0.14426,0.14436,0.14426,0.14428,21492.5,3101.612034 +2022-02-17 17:37:00,0.14428,0.14428,0.14423,0.14423,202.4,29.192152 +2022-02-17 17:38:00,0.14423,0.14423,0.14408,0.14408,300.7,43.324856 +2022-02-17 17:39:00,0.14408,0.14409,0.14408,0.14409,4736.3,682.453467 +2022-02-17 17:40:00,0.14409,0.14409,0.144,0.144,187.6,27.0144 +2022-02-17 17:41:00,0.144,0.144,0.14395,0.14395,21710.7,3125.489304 +2022-02-17 17:42:00,0.14395,0.14395,0.14393,0.14393,455.2,65.516936 +2022-02-17 17:43:00,0.14393,0.14393,0.14393,0.14393,0,0 +2022-02-17 17:44:00,0.14393,0.14393,0.14393,0.14393,888.2,127.838626 +2022-02-17 17:45:00,0.14393,0.14395,0.14388,0.1439,4665.5,671.455073 +2022-02-17 17:46:00,0.1439,0.1439,0.1437,0.1437,725.2,104.21235 +2022-02-17 17:47:00,0.1437,0.1437,0.14305,0.14314,75725.4,10837.580139 +2022-02-17 17:48:00,0.14314,0.14324,0.14273,0.14273,122198.8,17478.374607 +2022-02-17 17:49:00,0.14273,0.14283,0.1427,0.14283,1510.9,215.684343 +2022-02-17 17:50:00,0.14283,0.14287,0.14283,0.14285,19181.2,2740.068424 +2022-02-17 17:51:00,0.14285,0.14289,0.14285,0.14287,9860,1408.854543 +2022-02-17 17:52:00,0.14287,0.14287,0.14287,0.14287,0,0 +2022-02-17 17:53:00,0.14287,0.14287,0.14278,0.14278,4613.3,658.686974 +2022-02-17 17:54:00,0.14278,0.1429,0.14273,0.14273,7724.2,1103.484004 +2022-02-17 17:55:00,0.14273,0.14287,0.14273,0.14275,4272.2,610.147018 +2022-02-17 17:56:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-17 17:57:00,0.14275,0.14275,0.14275,0.14275,0,0 +2022-02-17 17:58:00,0.14275,0.14285,0.14275,0.14285,91,12.99935 +2022-02-17 17:59:00,0.14285,0.14285,0.14285,0.14285,0,0 +2022-02-17 18:00:00,0.14285,0.14289,0.14285,0.14289,17478,2497.43142 +2022-02-17 18:01:00,0.14289,0.14318,0.14289,0.14318,20623.1,2952.416612 +2022-02-17 18:02:00,0.14318,0.1433,0.14318,0.1433,372.3,53.35059 +2022-02-17 18:03:00,0.1433,0.1433,0.14329,0.14329,17430,2497.5447 +2022-02-17 18:04:00,0.14329,0.14329,0.14297,0.14297,43688.5,6247.088245 +2022-02-17 18:05:00,0.14297,0.14311,0.14297,0.14311,340.3,48.700333 +2022-02-17 18:06:00,0.14311,0.14318,0.14311,0.14318,1700.2,243.434636 +2022-02-17 18:07:00,0.14318,0.14318,0.14318,0.14318,0,0 +2022-02-17 18:08:00,0.14318,0.14318,0.14311,0.14313,7222.8,1033.746492 +2022-02-17 18:09:00,0.14313,0.14313,0.14294,0.14294,13803.1,1973.982602 +2022-02-17 18:10:00,0.14294,0.14294,0.14266,0.14266,113375.6,16189.125915 +2022-02-17 18:11:00,0.14266,0.14266,0.14242,0.14254,3471.8,494.663492 +2022-02-17 18:12:00,0.14254,0.14254,0.14254,0.14254,0,0 +2022-02-17 18:13:00,0.14254,0.1428,0.14248,0.14248,80151.3,11430.980572 +2022-02-17 18:14:00,0.14248,0.14248,0.141,0.14107,105881,15009.397459 +2022-02-17 18:15:00,0.14107,0.14165,0.14107,0.1414,24809.3,3509.650195 +2022-02-17 18:16:00,0.1414,0.1414,0.14,0.14,19218,2691.077084 +2022-02-17 18:17:00,0.14,0.14,0.13951,0.13989,251179.7,35125.358258 +2022-02-17 18:18:00,0.13989,0.1404,0.13989,0.14026,105567.5,14810.383024 +2022-02-17 18:19:00,0.14026,0.14026,0.13975,0.13986,41651.5,5823.400165 +2022-02-17 18:20:00,0.13986,0.14026,0.13986,0.14026,1686.4,236.303975 +2022-02-17 18:21:00,0.14026,0.14028,0.1401,0.1401,693.5,97.227894 +2022-02-17 18:22:00,0.1401,0.14027,0.14006,0.14006,79444.1,11131.278836 +2022-02-17 18:23:00,0.14006,0.14014,0.14006,0.14014,17813,2496.31382 +2022-02-17 18:24:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-17 18:25:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-17 18:26:00,0.14014,0.14022,0.1396,0.1396,48027.4,6711.547888 +2022-02-17 18:27:00,0.1396,0.1396,0.13929,0.1393,31188.6,4344.71253 +2022-02-17 18:28:00,0.1393,0.14001,0.1393,0.14001,334.1,46.777341 +2022-02-17 18:29:00,0.14001,0.14014,0.13993,0.13993,129622.1,18139.722749 +2022-02-17 18:30:00,0.13993,0.14057,0.13993,0.14056,1507.6,211.73682 +2022-02-17 18:31:00,0.14056,0.14065,0.14044,0.14044,3803.4,534.905538 +2022-02-17 18:32:00,0.14044,0.14051,0.14044,0.14051,230.7,32.415657 +2022-02-17 18:33:00,0.14051,0.14051,0.14049,0.14049,1700.2,238.861098 +2022-02-17 18:34:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-02-17 18:35:00,0.14049,0.14049,0.14037,0.14043,18197.5,2555.450895 +2022-02-17 18:36:00,0.14043,0.14043,0.14029,0.14036,4164.3,584.39279 +2022-02-17 18:37:00,0.14036,0.14036,0.14002,0.14002,36597.7,5126.586331 +2022-02-17 18:38:00,0.14002,0.14002,0.1399,0.13999,9970.5,1394.950229 +2022-02-17 18:39:00,0.13999,0.14031,0.13999,0.14022,15839.9,2220.688258 +2022-02-17 18:40:00,0.14022,0.14031,0.14022,0.14031,107.7,15.111387 +2022-02-17 18:41:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-17 18:42:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-17 18:43:00,0.14031,0.1404,0.14031,0.1404,85.5,12.0042 +2022-02-17 18:44:00,0.1404,0.1404,0.1404,0.1404,0,0 +2022-02-17 18:45:00,0.1404,0.14066,0.1404,0.14066,4222,593.86652 +2022-02-17 18:46:00,0.14066,0.14066,0.14042,0.14042,387.5,54.41275 +2022-02-17 18:47:00,0.14042,0.14083,0.14042,0.14083,582.6,82.043934 +2022-02-17 18:48:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-02-17 18:49:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-02-17 18:50:00,0.14083,0.14123,0.14083,0.14123,92,12.99316 +2022-02-17 18:51:00,0.14123,0.14167,0.14123,0.14159,45157.4,6391.130878 +2022-02-17 18:52:00,0.14159,0.14159,0.14138,0.14138,73058.5,10330.508211 +2022-02-17 18:53:00,0.14138,0.14138,0.14138,0.14138,7779.3,1099.837434 +2022-02-17 18:54:00,0.14138,0.14167,0.14138,0.14167,1700.2,240.867334 +2022-02-17 18:55:00,0.14167,0.14167,0.14154,0.14154,53550.9,7580.681514 +2022-02-17 18:56:00,0.14154,0.14154,0.14147,0.14147,39318.3,5562.788461 +2022-02-17 18:57:00,0.14147,0.14147,0.14147,0.14147,9901,1400.69447 +2022-02-17 18:58:00,0.14147,0.1416,0.14146,0.14146,4915.9,695.901788 +2022-02-17 18:59:00,0.14146,0.14146,0.14143,0.14145,19289.6,2728.46232 +2022-02-17 19:00:00,0.14145,0.14145,0.14121,0.14135,80209.4,11339.483712 +2022-02-17 19:01:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-17 19:02:00,0.14135,0.14135,0.14123,0.14123,1456.2,205.731976 +2022-02-17 19:03:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-02-17 19:04:00,0.14123,0.1413,0.14123,0.1413,8058.9,1138.72257 +2022-02-17 19:05:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-17 19:06:00,0.1413,0.1413,0.14098,0.14105,22321.4,3148.409978 +2022-02-17 19:07:00,0.14105,0.14105,0.14096,0.14105,21603.5,3045.912635 +2022-02-17 19:08:00,0.14105,0.1411,0.14102,0.1411,9993.8,1410.119436 +2022-02-17 19:09:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-17 19:10:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-17 19:11:00,0.1411,0.1411,0.14085,0.14085,113.6,16.00056 +2022-02-17 19:12:00,0.14085,0.14085,0.1406,0.14066,20984,2951.832526 +2022-02-17 19:13:00,0.14066,0.14075,0.14058,0.14058,6548.7,921.277683 +2022-02-17 19:14:00,0.14058,0.14069,0.14058,0.14069,16702.2,2349.832518 +2022-02-17 19:15:00,0.14069,0.14069,0.14031,0.14031,16161.4,2267.72095 +2022-02-17 19:16:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-17 19:17:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-17 19:18:00,0.14031,0.14068,0.14031,0.14068,113.7,15.995316 +2022-02-17 19:19:00,0.14068,0.14068,0.14052,0.14052,18440.3,2593.039176 +2022-02-17 19:20:00,0.14052,0.14058,0.14052,0.14058,9260.2,1301.798916 +2022-02-17 19:21:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-02-17 19:22:00,0.14058,0.14058,0.14041,0.14041,51965.1,7297.247755 +2022-02-17 19:23:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-02-17 19:24:00,0.14041,0.14041,0.14003,0.1401,75230,10538.065637 +2022-02-17 19:25:00,0.1401,0.1401,0.13999,0.13999,76730.9,10741.558691 +2022-02-17 19:26:00,0.13999,0.14054,0.13999,0.14054,187.6,26.365304 +2022-02-17 19:27:00,0.14054,0.14054,0.14047,0.14047,1700.2,238.827094 +2022-02-17 19:28:00,0.14047,0.14054,0.14046,0.14046,1563.8,219.714713 +2022-02-17 19:29:00,0.14046,0.14051,0.14046,0.14051,426.4,59.913464 +2022-02-17 19:30:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-02-17 19:31:00,0.14051,0.14051,0.14051,0.14051,917.6,128.931976 +2022-02-17 19:32:00,0.14051,0.14059,0.14051,0.14059,390.3,54.872277 +2022-02-17 19:33:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-17 19:34:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-17 19:35:00,0.14059,0.14063,0.14059,0.14063,411.4,57.855182 +2022-02-17 19:36:00,0.14063,0.14067,0.14063,0.14067,349,49.09383 +2022-02-17 19:37:00,0.14067,0.14091,0.14067,0.14091,17723,2497.34793 +2022-02-17 19:38:00,0.14091,0.14091,0.14084,0.14084,71,9.99964 +2022-02-17 19:39:00,0.14084,0.14084,0.14074,0.14074,19452.2,2737.770636 +2022-02-17 19:40:00,0.14074,0.14074,0.14074,0.14074,0,0 +2022-02-17 19:41:00,0.14074,0.14088,0.14074,0.14088,651.2,91.741056 +2022-02-17 19:42:00,0.14088,0.14088,0.14079,0.14079,650.5,91.600024 +2022-02-17 19:43:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-02-17 19:44:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-02-17 19:45:00,0.14079,0.14088,0.14079,0.14088,425.7,59.972616 +2022-02-17 19:46:00,0.14088,0.14088,0.14053,0.14053,773.7,108.778517 +2022-02-17 19:47:00,0.14053,0.1406,0.14053,0.14053,27151,3815.752086 +2022-02-17 19:48:00,0.14053,0.14068,0.1404,0.1405,141831.3,19932.442242 +2022-02-17 19:49:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-17 19:50:00,0.1405,0.14066,0.1405,0.14066,369.9,52.030134 +2022-02-17 19:51:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-17 19:52:00,0.14066,0.14071,0.14066,0.14071,17755,2498.30605 +2022-02-17 19:53:00,0.14071,0.14077,0.14071,0.14074,18612.7,2620.083808 +2022-02-17 19:54:00,0.14074,0.14078,0.14074,0.14078,17747,2498.42266 +2022-02-17 19:55:00,0.14078,0.14087,0.14078,0.14087,949.9,133.812413 +2022-02-17 19:56:00,0.14087,0.14087,0.14075,0.14075,1700.2,239.30315 +2022-02-17 19:57:00,0.14075,0.14115,0.14075,0.14115,20728.8,2920.699416 +2022-02-17 19:58:00,0.14115,0.14115,0.14104,0.14104,432.3,60.971592 +2022-02-17 19:59:00,0.14104,0.14105,0.14104,0.14105,356.3,50.256115 +2022-02-17 20:00:00,0.14105,0.14105,0.14071,0.14071,25380.9,3572.102691 +2022-02-17 20:01:00,0.14071,0.14071,0.14059,0.14068,22269.8,3130.964507 +2022-02-17 20:02:00,0.14068,0.14079,0.14068,0.14079,25634.4,3608.652012 +2022-02-17 20:03:00,0.14079,0.14079,0.14057,0.14057,6094.5,856.703865 +2022-02-17 20:04:00,0.14057,0.14057,0.14057,0.14057,0,0 +2022-02-17 20:05:00,0.14057,0.14057,0.14032,0.14033,122507.1,17191.193423 +2022-02-17 20:06:00,0.14033,0.14033,0.14026,0.14026,11767.5,1650.50955 +2022-02-17 20:07:00,0.14026,0.14026,0.14026,0.14026,0,0 +2022-02-17 20:08:00,0.14026,0.14026,0.14007,0.14007,17841,2498.98887 +2022-02-17 20:09:00,0.14007,0.14026,0.14007,0.14019,12574,1762.776514 +2022-02-17 20:10:00,0.14019,0.14019,0.13989,0.14002,5000.6,699.997387 +2022-02-17 20:11:00,0.14002,0.14025,0.14002,0.14025,14973.1,2099.96586 +2022-02-17 20:12:00,0.14025,0.14025,0.14012,0.14012,4592,643.499048 +2022-02-17 20:13:00,0.14012,0.14037,0.14012,0.14031,12244.4,1718.082714 +2022-02-17 20:14:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-17 20:15:00,0.14031,0.14039,0.14028,0.1403,4336.3,608.697104 +2022-02-17 20:16:00,0.1403,0.14038,0.14015,0.14016,16121.3,2260.365134 +2022-02-17 20:17:00,0.14016,0.14016,0.14003,0.14003,7132.7,998.791981 +2022-02-17 20:18:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-02-17 20:19:00,0.14003,0.14003,0.13982,0.13982,106756.6,14929.578044 +2022-02-17 20:20:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-17 20:21:00,0.13982,0.14009,0.13982,0.14009,9204.6,1289.472414 +2022-02-17 20:22:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-17 20:23:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-17 20:24:00,0.14009,0.14009,0.13993,0.14008,20225.3,2830.560616 +2022-02-17 20:25:00,0.14008,0.14008,0.14008,0.14008,0,0 +2022-02-17 20:26:00,0.14008,0.14008,0.14008,0.14008,0,0 +2022-02-17 20:27:00,0.14008,0.14008,0.13987,0.13987,232,32.44984 +2022-02-17 20:28:00,0.13987,0.13987,0.13981,0.13981,181.2,25.333572 +2022-02-17 20:29:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-17 20:30:00,0.13981,0.13998,0.13981,0.13998,1700.2,237.993996 +2022-02-17 20:31:00,0.13998,0.14008,0.13998,0.14008,1700.2,238.164016 +2022-02-17 20:32:00,0.14008,0.14008,0.13986,0.13986,1700.2,237.789972 +2022-02-17 20:33:00,0.13986,0.13986,0.13963,0.13963,33462.7,4673.187415 +2022-02-17 20:34:00,0.13963,0.13965,0.1395,0.13951,39402.8,5500.275572 +2022-02-17 20:35:00,0.13951,0.13957,0.1395,0.13957,19072.5,2661.641293 +2022-02-17 20:36:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-02-17 20:37:00,0.13957,0.13964,0.13957,0.13964,370.2,51.694728 +2022-02-17 20:38:00,0.13964,0.13966,0.13964,0.13966,17891.9,2498.782754 +2022-02-17 20:39:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-02-17 20:40:00,0.13966,0.14001,0.13966,0.14001,3418,478.55172 +2022-02-17 20:41:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-02-17 20:42:00,0.14001,0.14007,0.14001,0.14007,15978.9,2238.138729 +2022-02-17 20:43:00,0.14007,0.14031,0.14007,0.14025,2342.1,328.581537 +2022-02-17 20:44:00,0.14025,0.14036,0.14025,0.14036,15351.4,2153.822504 +2022-02-17 20:45:00,0.14036,0.14036,0.14036,0.14036,383.9,53.884204 +2022-02-17 20:46:00,0.14036,0.14036,0.14031,0.14031,19943,2798.20233 +2022-02-17 20:47:00,0.14031,0.14031,0.14028,0.14028,1700.2,238.504056 +2022-02-17 20:48:00,0.14028,0.14028,0.14028,0.14028,0,0 +2022-02-17 20:49:00,0.14028,0.14028,0.14002,0.14002,111111,15557.76222 +2022-02-17 20:50:00,0.14002,0.14002,0.14002,0.14002,0,0 +2022-02-17 20:51:00,0.14002,0.14002,0.13977,0.13977,8523,1191.25971 +2022-02-17 20:52:00,0.13977,0.13979,0.13957,0.13961,15145,2116.791281 +2022-02-17 20:53:00,0.13961,0.13961,0.13958,0.13958,1645.5,229.67889 +2022-02-17 20:54:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-17 20:55:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-17 20:56:00,0.13958,0.14009,0.13958,0.14008,1828.7,256.165581 +2022-02-17 20:57:00,0.14008,0.14008,0.13988,0.13988,415,58.0502 +2022-02-17 20:58:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-17 20:59:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-17 21:00:00,0.13988,0.13988,0.13982,0.13982,128.7,17.994834 +2022-02-17 21:01:00,0.13982,0.14003,0.13982,0.14003,1796.9,251.619907 +2022-02-17 21:02:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-02-17 21:03:00,0.14003,0.14003,0.14003,0.14003,0,0 +2022-02-17 21:04:00,0.14003,0.14003,0.13995,0.13995,85.7,11.993715 +2022-02-17 21:05:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-02-17 21:06:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-02-17 21:07:00,0.13995,0.13995,0.13982,0.13982,71.5,9.99713 +2022-02-17 21:08:00,0.13982,0.13982,0.13967,0.13967,6977.3,974.519491 +2022-02-17 21:09:00,0.13967,0.13967,0.13923,0.13923,64896.7,9046.028903 +2022-02-17 21:10:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-17 21:11:00,0.13923,0.13935,0.13875,0.13875,49037.2,6827.136514 +2022-02-17 21:12:00,0.13875,0.13875,0.1382,0.13845,3591.7,496.887203 +2022-02-17 21:13:00,0.13845,0.13845,0.13841,0.13844,17203.1,2381.580578 +2022-02-17 21:14:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-02-17 21:15:00,0.13844,0.139,0.13844,0.13894,4185,581.49947 +2022-02-17 21:16:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-02-17 21:17:00,0.13894,0.13897,0.13887,0.13887,22923.2,3183.514804 +2022-02-17 21:18:00,0.13887,0.13888,0.13876,0.13876,48297.1,6703.654482 +2022-02-17 21:19:00,0.13876,0.13876,0.13847,0.13847,1287.5,178.406575 +2022-02-17 21:20:00,0.13847,0.13875,0.13847,0.13875,391,54.25125 +2022-02-17 21:21:00,0.13875,0.13875,0.13875,0.13875,0,0 +2022-02-17 21:22:00,0.13875,0.13888,0.13875,0.13888,171,23.74848 +2022-02-17 21:23:00,0.13888,0.13888,0.13806,0.13806,17429.7,2409.297162 +2022-02-17 21:24:00,0.13806,0.13819,0.13696,0.13696,100312.5,13764.066169 +2022-02-17 21:25:00,0.13696,0.13766,0.13696,0.13712,59201.5,8139.589271 +2022-02-17 21:26:00,0.13712,0.13722,0.13712,0.13722,1878,257.52856 +2022-02-17 21:27:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-17 21:28:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-17 21:29:00,0.13722,0.13783,0.13722,0.13777,22505.9,3101.750011 +2022-02-17 21:30:00,0.13777,0.13804,0.13777,0.13804,25348.8,3495.894726 +2022-02-17 21:31:00,0.13804,0.13865,0.13804,0.13865,681.2,94.413583 +2022-02-17 21:32:00,0.13865,0.13865,0.13829,0.13837,64156.2,8881.3938 +2022-02-17 21:33:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-17 21:34:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-17 21:35:00,0.13837,0.13897,0.13837,0.13897,1540.1,213.994871 +2022-02-17 21:36:00,0.13897,0.13908,0.13897,0.13908,14364.5,1996.698596 +2022-02-17 21:37:00,0.13908,0.1393,0.13908,0.1393,5652.6,787.40718 +2022-02-17 21:38:00,0.1393,0.13943,0.1393,0.13943,21151.2,2947.235329 +2022-02-17 21:39:00,0.13943,0.13943,0.13911,0.13917,16175.5,2250.583361 +2022-02-17 21:40:00,0.13917,0.13934,0.13917,0.13934,1407.8,195.993532 +2022-02-17 21:41:00,0.13934,0.1394,0.13934,0.1394,707.9,98.68126 +2022-02-17 21:42:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-02-17 21:43:00,0.1394,0.1394,0.1394,0.1394,0,0 +2022-02-17 21:44:00,0.1394,0.1394,0.13908,0.13908,86.3,12.002604 +2022-02-17 21:45:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-17 21:46:00,0.13908,0.13949,0.13908,0.13949,17915,2498.96335 +2022-02-17 21:47:00,0.13949,0.13953,0.13927,0.13927,39438.9,5498.068807 +2022-02-17 21:48:00,0.13927,0.13927,0.13905,0.13905,10303.8,1432.74339 +2022-02-17 21:49:00,0.13905,0.13927,0.13905,0.13927,336.9,46.920063 +2022-02-17 21:50:00,0.13927,0.13927,0.13906,0.13906,414,57.57084 +2022-02-17 21:51:00,0.13906,0.13919,0.13906,0.13917,675.3,93.987929 +2022-02-17 21:52:00,0.13917,0.13926,0.13917,0.13926,25295.5,3521.997834 +2022-02-17 21:53:00,0.13926,0.14008,0.13926,0.14008,26297.3,3678.84384 +2022-02-17 21:54:00,0.14008,0.14008,0.13971,0.13982,12331.9,1724.511642 +2022-02-17 21:55:00,0.13982,0.13982,0.13977,0.13977,1752.8,245.002972 +2022-02-17 21:56:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-02-17 21:57:00,0.13977,0.13981,0.13977,0.13981,17864,2497.56584 +2022-02-17 21:58:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-17 21:59:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-17 22:00:00,0.13981,0.13981,0.13978,0.13978,17691.6,2472.931848 +2022-02-17 22:01:00,0.13978,0.14009,0.13978,0.14009,182.2,25.524398 +2022-02-17 22:02:00,0.14009,0.14009,0.13997,0.13997,11398.9,1595.504033 +2022-02-17 22:03:00,0.13997,0.13997,0.13991,0.13991,17850,2497.3935 +2022-02-17 22:04:00,0.13991,0.13991,0.13991,0.13991,0,0 +2022-02-17 22:05:00,0.13991,0.13991,0.13986,0.13987,22437.3,3138.126491 +2022-02-17 22:06:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-02-17 22:07:00,0.13987,0.13987,0.13976,0.13976,12355.2,1727.24428 +2022-02-17 22:08:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-17 22:09:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-17 22:10:00,0.13976,0.13976,0.13976,0.13976,334.6,46.763696 +2022-02-17 22:11:00,0.13976,0.13985,0.13974,0.13981,1510,211.089706 +2022-02-17 22:12:00,0.13981,0.13981,0.13981,0.13981,323.6,45.242516 +2022-02-17 22:13:00,0.13981,0.13981,0.13974,0.13974,337.9,47.218146 +2022-02-17 22:14:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-17 22:15:00,0.13974,0.13974,0.13974,0.13974,549.3,76.759182 +2022-02-17 22:16:00,0.13974,0.13977,0.13974,0.13977,17868,2497.41036 +2022-02-17 22:17:00,0.13977,0.13977,0.13974,0.13974,71.5,9.99141 +2022-02-17 22:18:00,0.13974,0.13974,0.13952,0.13952,421.3,58.779776 +2022-02-17 22:19:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-17 22:20:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-17 22:21:00,0.13952,0.13954,0.13948,0.13954,9499.1,1325.339465 +2022-02-17 22:22:00,0.13954,0.13975,0.13954,0.13974,5216.7,728.984774 +2022-02-17 22:23:00,0.13974,0.13974,0.13919,0.13919,26410.6,3683.325911 +2022-02-17 22:24:00,0.13919,0.13947,0.13919,0.13947,35843,4998.12701 +2022-02-17 22:25:00,0.13947,0.13947,0.13947,0.13947,892.8,124.518816 +2022-02-17 22:26:00,0.13947,0.13952,0.13947,0.13952,6433.8,897.643776 +2022-02-17 22:27:00,0.13952,0.13958,0.13952,0.13958,69.1,9.644978 +2022-02-17 22:28:00,0.13958,0.13958,0.13952,0.13952,23374.9,3262.159228 +2022-02-17 22:29:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-17 22:30:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-17 22:31:00,0.13952,0.13955,0.13952,0.13955,2265.2,316.10866 +2022-02-17 22:32:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-17 22:33:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-17 22:34:00,0.13955,0.13963,0.13955,0.13963,20218.7,2823.137081 +2022-02-17 22:35:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-17 22:36:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-17 22:37:00,0.13963,0.13989,0.13963,0.13989,71.5,10.002135 +2022-02-17 22:38:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-17 22:39:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-17 22:40:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-17 22:41:00,0.13989,0.13989,0.13968,0.13968,128.9,18.004752 +2022-02-17 22:42:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-17 22:43:00,0.13968,0.13968,0.13955,0.13955,25170.4,3512.546322 +2022-02-17 22:44:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-17 22:45:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-17 22:46:00,0.13955,0.13961,0.13955,0.13961,3223.5,450.032835 +2022-02-17 22:47:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-17 22:48:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-17 22:49:00,0.13961,0.13998,0.13961,0.13998,135.7,18.995286 +2022-02-17 22:50:00,0.13998,0.13998,0.13998,0.13998,0,0 +2022-02-17 22:51:00,0.13998,0.14005,0.13995,0.14005,23869.7,3340.927685 +2022-02-17 22:52:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-17 22:53:00,0.14005,0.14005,0.13971,0.13987,265510.4,37132.489784 +2022-02-17 22:54:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-02-17 22:55:00,0.13987,0.13987,0.13978,0.13979,129695.7,18131.14832 +2022-02-17 22:56:00,0.13979,0.13979,0.13977,0.13977,205849.7,28772.166536 +2022-02-17 22:57:00,0.13977,0.13977,0.13977,0.13977,49950,6981.5115 +2022-02-17 22:58:00,0.13977,0.13992,0.13977,0.13992,17847,2497.15224 +2022-02-17 22:59:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-02-17 23:00:00,0.13992,0.13992,0.1397,0.1397,30178.5,4220.632668 +2022-02-17 23:01:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-17 23:02:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-17 23:03:00,0.1397,0.1397,0.13946,0.13946,129.1,18.004286 +2022-02-17 23:04:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-17 23:05:00,0.13946,0.13946,0.13935,0.13935,17980,2505.513 +2022-02-17 23:06:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-02-17 23:07:00,0.13935,0.13947,0.13935,0.13947,10386.8,1448.646996 +2022-02-17 23:08:00,0.13947,0.1395,0.13947,0.1395,400.5,55.86975 +2022-02-17 23:09:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-17 23:10:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-17 23:11:00,0.1395,0.13971,0.1395,0.1397,38591.7,5391.064084 +2022-02-17 23:12:00,0.1397,0.1397,0.13961,0.13961,17452.3,2436.515603 +2022-02-17 23:13:00,0.13961,0.13961,0.13938,0.13938,34154,4762.423362 +2022-02-17 23:14:00,0.13938,0.13938,0.13917,0.13917,38421,5348.84526 +2022-02-17 23:15:00,0.13917,0.13917,0.13917,0.13917,0,0 +2022-02-17 23:16:00,0.13917,0.13922,0.13917,0.13922,17950,2498.999 +2022-02-17 23:17:00,0.13922,0.13948,0.13922,0.13943,8819.6,1229.746323 +2022-02-17 23:18:00,0.13943,0.1395,0.13942,0.1395,6547.3,913.005502 +2022-02-17 23:19:00,0.1395,0.13956,0.1395,0.13956,293.3,40.932948 +2022-02-17 23:20:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-02-17 23:21:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-02-17 23:22:00,0.13956,0.13961,0.13948,0.13948,16703.5,2329.872205 +2022-02-17 23:23:00,0.13948,0.13951,0.13938,0.13951,6183.7,862.272198 +2022-02-17 23:24:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-17 23:25:00,0.13951,0.13951,0.13931,0.13931,2025.7,282.200267 +2022-02-17 23:26:00,0.13931,0.13931,0.13931,0.13931,0,0 +2022-02-17 23:27:00,0.13931,0.13931,0.13923,0.13923,1601.9,223.042519 +2022-02-17 23:28:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-17 23:29:00,0.13923,0.13929,0.13923,0.13929,340,47.3586 +2022-02-17 23:30:00,0.13929,0.13929,0.13923,0.13923,1391.6,193.752468 +2022-02-17 23:31:00,0.13923,0.13923,0.13894,0.13913,35245,4900.198489 +2022-02-17 23:32:00,0.13913,0.13913,0.13913,0.13913,0,0 +2022-02-17 23:33:00,0.13913,0.13916,0.13906,0.13906,14144.4,1967.735342 +2022-02-17 23:34:00,0.13906,0.13908,0.13906,0.13908,389,54.10212 +2022-02-17 23:35:00,0.13908,0.13908,0.13874,0.13874,115045.9,15962.410041 +2022-02-17 23:36:00,0.13874,0.13882,0.13874,0.13881,14765.5,2049.735633 +2022-02-17 23:37:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-02-17 23:38:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-02-17 23:39:00,0.13881,0.13888,0.13881,0.13888,388.7,53.982656 +2022-02-17 23:40:00,0.13888,0.13909,0.13888,0.13909,17377.5,2415.666132 +2022-02-17 23:41:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-17 23:42:00,0.13909,0.13909,0.13882,0.13888,21947.5,3046.909298 +2022-02-17 23:43:00,0.13888,0.13888,0.13879,0.13879,226.7,31.467013 +2022-02-17 23:44:00,0.13879,0.1388,0.13868,0.13868,4254.5,590.320576 +2022-02-17 23:45:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-02-17 23:46:00,0.13868,0.13868,0.1385,0.13854,736,101.95322 +2022-02-17 23:47:00,0.13854,0.13854,0.13854,0.13854,0,0 +2022-02-17 23:48:00,0.13854,0.13858,0.13854,0.13858,2510.6,347.907787 +2022-02-17 23:49:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-02-17 23:50:00,0.13858,0.13858,0.13858,0.13858,0,0 +2022-02-17 23:51:00,0.13858,0.13859,0.13858,0.13859,101,13.99759 +2022-02-17 23:52:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-17 23:53:00,0.13859,0.13859,0.13825,0.13825,596,82.418972 +2022-02-17 23:54:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-17 23:55:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-17 23:56:00,0.13825,0.13833,0.13823,0.13823,30235.6,4182.080112 +2022-02-17 23:57:00,0.13823,0.13827,0.13823,0.13824,2739.3,378.760542 +2022-02-17 23:58:00,0.13824,0.13824,0.13824,0.13824,0,0 +2022-02-17 23:59:00,0.13824,0.13852,0.13824,0.13852,794.4,110.036378 +2022-02-18 00:00:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-02-18 00:01:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-02-18 00:02:00,0.13852,0.13852,0.13793,0.13793,110570.4,15252.688724 +2022-02-18 00:03:00,0.13793,0.13793,0.13777,0.13777,416.1,57.326097 +2022-02-18 00:04:00,0.13777,0.13777,0.13777,0.13777,0,0 +2022-02-18 00:05:00,0.13777,0.13851,0.13777,0.13851,5990.2,827.577733 +2022-02-18 00:06:00,0.13851,0.13851,0.13847,0.13848,19170.7,2654.674457 +2022-02-18 00:07:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-02-18 00:08:00,0.13848,0.13848,0.13841,0.13848,19079.2,2640.939098 +2022-02-18 00:09:00,0.13848,0.13872,0.13848,0.13872,13151.2,1824.334464 +2022-02-18 00:10:00,0.13872,0.13873,0.13872,0.13873,18011,2498.66603 +2022-02-18 00:11:00,0.13873,0.13879,0.13873,0.13879,1700.2,235.970758 +2022-02-18 00:12:00,0.13879,0.13879,0.13858,0.13864,12434.2,1723.359168 +2022-02-18 00:13:00,0.13864,0.13864,0.13834,0.13834,22908.7,3170.080819 +2022-02-18 00:14:00,0.13834,0.13835,0.13828,0.13835,37364,5169.222642 +2022-02-18 00:15:00,0.13835,0.13837,0.13824,0.13824,34651.8,4790.692764 +2022-02-18 00:16:00,0.13824,0.13825,0.13802,0.1381,139558.2,19285.25376 +2022-02-18 00:17:00,0.1381,0.1381,0.1381,0.1381,0,0 +2022-02-18 00:18:00,0.1381,0.13818,0.1381,0.13818,38507.6,5320.286811 +2022-02-18 00:19:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-18 00:20:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-18 00:21:00,0.13818,0.13862,0.13818,0.13862,395.3,54.796486 +2022-02-18 00:22:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-18 00:23:00,0.13862,0.13866,0.13859,0.13866,21072.5,2920.504631 +2022-02-18 00:24:00,0.13866,0.13875,0.13866,0.13875,85487.3,11855.659876 +2022-02-18 00:25:00,0.13875,0.13878,0.13866,0.13878,279471,38773.995902 +2022-02-18 00:26:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-02-18 00:27:00,0.13878,0.13902,0.13878,0.13902,699.6,97.258392 +2022-02-18 00:28:00,0.13902,0.13902,0.13902,0.13902,0,0 +2022-02-18 00:29:00,0.13902,0.13908,0.13898,0.13908,33900.4,4711.837742 +2022-02-18 00:30:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-18 00:31:00,0.13908,0.13917,0.13908,0.13912,2130.5,296.416675 +2022-02-18 00:32:00,0.13912,0.13912,0.13911,0.13911,375,52.16625 +2022-02-18 00:33:00,0.13911,0.13911,0.13906,0.13906,33550.6,4665.800482 +2022-02-18 00:34:00,0.13906,0.13908,0.13906,0.13908,475.8,66.174264 +2022-02-18 00:35:00,0.13908,0.13922,0.13908,0.13922,493.9,68.760758 +2022-02-18 00:36:00,0.13922,0.13962,0.13922,0.13962,34350.8,4795.624343 +2022-02-18 00:37:00,0.13962,0.13962,0.13962,0.13962,0,0 +2022-02-18 00:38:00,0.13962,0.13962,0.13941,0.13941,1700.2,237.024882 +2022-02-18 00:39:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-18 00:40:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-18 00:41:00,0.13941,0.13941,0.13941,0.13941,1700.2,237.024882 +2022-02-18 00:42:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-18 00:43:00,0.13941,0.13941,0.13919,0.13919,115726,16107.90194 +2022-02-18 00:44:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-02-18 00:45:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-02-18 00:46:00,0.13919,0.13946,0.13919,0.13946,114.7,15.996062 +2022-02-18 00:47:00,0.13946,0.13946,0.13935,0.13935,329.3,45.887955 +2022-02-18 00:48:00,0.13935,0.13935,0.13919,0.13919,71.8,9.993842 +2022-02-18 00:49:00,0.13919,0.13919,0.13897,0.13897,12588.6,1749.546626 +2022-02-18 00:50:00,0.13897,0.13897,0.13891,0.13897,26537.5,3687.445922 +2022-02-18 00:51:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-02-18 00:52:00,0.13897,0.13928,0.13897,0.13928,1700.2,236.803856 +2022-02-18 00:53:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-02-18 00:54:00,0.13928,0.13977,0.13928,0.13977,4465.4,623.755082 +2022-02-18 00:55:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-02-18 00:56:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-02-18 00:57:00,0.13977,0.13993,0.13977,0.13993,468,65.470065 +2022-02-18 00:58:00,0.13993,0.14009,0.13991,0.13991,2882.4,403.428394 +2022-02-18 00:59:00,0.13991,0.14006,0.13991,0.14006,2279,319.185811 +2022-02-18 01:00:00,0.14006,0.14006,0.13986,0.13986,9941,1390.34826 +2022-02-18 01:01:00,0.13986,0.14009,0.13986,0.14009,2023.4,283.458106 +2022-02-18 01:02:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-18 01:03:00,0.14009,0.14009,0.13997,0.13997,2859.9,400.515596 +2022-02-18 01:04:00,0.13997,0.13998,0.1399,0.1399,18831.2,2635.593056 +2022-02-18 01:05:00,0.1399,0.1399,0.13966,0.13966,16552.1,2311.688684 +2022-02-18 01:06:00,0.13966,0.13975,0.13964,0.13975,48620.8,6789.441842 +2022-02-18 01:07:00,0.13975,0.13984,0.13975,0.13984,1650.5,230.80592 +2022-02-18 01:08:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-02-18 01:09:00,0.13984,0.13984,0.13958,0.13958,612,85.439964 +2022-02-18 01:10:00,0.13958,0.13972,0.13955,0.13972,18359.5,2563.697182 +2022-02-18 01:11:00,0.13972,0.13975,0.13972,0.13975,17884,2499.289 +2022-02-18 01:12:00,0.13975,0.13975,0.13969,0.13975,1214.1,169.646139 +2022-02-18 01:13:00,0.13975,0.13975,0.13973,0.13973,119775.6,16736.41788 +2022-02-18 01:14:00,0.13973,0.13973,0.1397,0.1397,333,46.5201 +2022-02-18 01:15:00,0.1397,0.1397,0.13957,0.13957,194.9,27.202193 +2022-02-18 01:16:00,0.13957,0.13957,0.13951,0.13951,16287.5,2272.269125 +2022-02-18 01:17:00,0.13951,0.13978,0.13951,0.13978,310.1,43.345778 +2022-02-18 01:18:00,0.13978,0.13981,0.13977,0.13977,1039.7,145.332065 +2022-02-18 01:19:00,0.13977,0.13984,0.13977,0.13984,387.8,54.229952 +2022-02-18 01:20:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-02-18 01:21:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-02-18 01:22:00,0.13984,0.13984,0.13951,0.13951,14751.2,2057.984019 +2022-02-18 01:23:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-18 01:24:00,0.13951,0.13951,0.1395,0.1395,1996.7,278.53965 +2022-02-18 01:25:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-18 01:26:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-18 01:27:00,0.1395,0.1395,0.13942,0.13942,19633.8,2737.344396 +2022-02-18 01:28:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-18 01:29:00,0.13942,0.13958,0.13942,0.13958,17904,2499.04032 +2022-02-18 01:30:00,0.13958,0.13958,0.13945,0.13945,114.4,15.95308 +2022-02-18 01:31:00,0.13945,0.13945,0.13945,0.13945,0,0 +2022-02-18 01:32:00,0.13945,0.13999,0.13945,0.13999,711,99.53289 +2022-02-18 01:33:00,0.13999,0.14015,0.13999,0.14015,19519.2,2735.496866 +2022-02-18 01:34:00,0.14015,0.14015,0.1401,0.14012,119690.4,16770.717496 +2022-02-18 01:35:00,0.14012,0.14035,0.14012,0.14035,18512.4,2596.25547 +2022-02-18 01:36:00,0.14035,0.14043,0.14035,0.14043,21184,2974.51316 +2022-02-18 01:37:00,0.14043,0.14066,0.14043,0.14066,9999.6,1406.40772 +2022-02-18 01:38:00,0.14066,0.14067,0.14066,0.14067,701,98.60967 +2022-02-18 01:39:00,0.14067,0.14081,0.14067,0.14081,181.2,25.514772 +2022-02-18 01:40:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 01:41:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 01:42:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 01:43:00,0.14081,0.14111,0.14081,0.14111,106.3,14.999993 +2022-02-18 01:44:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-02-18 01:45:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-02-18 01:46:00,0.14111,0.14111,0.14098,0.14098,1084.7,152.921006 +2022-02-18 01:47:00,0.14098,0.14098,0.14082,0.14082,702.9,98.982378 +2022-02-18 01:48:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-18 01:49:00,0.14082,0.14086,0.14082,0.14086,3537.4,498.278164 +2022-02-18 01:50:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-18 01:51:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-18 01:52:00,0.14086,0.14086,0.14054,0.14054,78.3,11.004282 +2022-02-18 01:53:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-18 01:54:00,0.14054,0.14077,0.14054,0.14075,2518.8,354.555104 +2022-02-18 01:55:00,0.14075,0.14075,0.1407,0.1407,1700.2,239.21814 +2022-02-18 01:56:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-18 01:57:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-18 01:58:00,0.1407,0.14076,0.1407,0.14076,92.4,13.006224 +2022-02-18 01:59:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-02-18 02:00:00,0.14076,0.14076,0.14076,0.14076,0,0 +2022-02-18 02:01:00,0.14076,0.14076,0.14062,0.14062,419.8,59.032276 +2022-02-18 02:02:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-18 02:03:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-18 02:04:00,0.14062,0.14088,0.14062,0.14088,10170,1432.7496 +2022-02-18 02:05:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 02:06:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 02:07:00,0.14088,0.14112,0.14088,0.14112,99.2,13.999104 +2022-02-18 02:08:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-18 02:09:00,0.14112,0.14112,0.14098,0.14098,40376.5,5692.27897 +2022-02-18 02:10:00,0.14098,0.14098,0.1406,0.14064,82494.8,11610.400396 +2022-02-18 02:11:00,0.14064,0.14073,0.14064,0.14073,412,57.98076 +2022-02-18 02:12:00,0.14073,0.14088,0.14073,0.14088,2461.4,346.75442 +2022-02-18 02:13:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 02:14:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 02:15:00,0.14088,0.14088,0.14088,0.14088,1700.2,239.524176 +2022-02-18 02:16:00,0.14088,0.14109,0.14088,0.14109,32528.5,4588.852077 +2022-02-18 02:17:00,0.14109,0.14109,0.14103,0.14104,36591.9,5161.805336 +2022-02-18 02:18:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-02-18 02:19:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-02-18 02:20:00,0.14104,0.14104,0.14099,0.14104,2616.9,368.972216 +2022-02-18 02:21:00,0.14104,0.14104,0.14104,0.14104,469.6,66.232384 +2022-02-18 02:22:00,0.14104,0.14104,0.14103,0.14103,388.6,54.804258 +2022-02-18 02:23:00,0.14103,0.14112,0.14103,0.14112,310.9,43.874208 +2022-02-18 02:24:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-18 02:25:00,0.14112,0.14127,0.14112,0.14127,7247.9,1023.688925 +2022-02-18 02:26:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-02-18 02:27:00,0.14127,0.14127,0.14109,0.14109,9847.5,1389.383775 +2022-02-18 02:28:00,0.14109,0.14113,0.14109,0.14113,404,57.01652 +2022-02-18 02:29:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-18 02:30:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-18 02:31:00,0.14113,0.14113,0.14105,0.1411,44018.6,6210.425816 +2022-02-18 02:32:00,0.1411,0.14114,0.1411,0.14114,13579.9,1916.667086 +2022-02-18 02:33:00,0.14114,0.14114,0.141,0.141,122987.8,17352.051146 +2022-02-18 02:34:00,0.141,0.14102,0.141,0.14102,714.3,100.727148 +2022-02-18 02:35:00,0.14102,0.14108,0.14102,0.14108,1771.1,249.866788 +2022-02-18 02:36:00,0.14108,0.14108,0.14087,0.14087,16518.8,2327.003356 +2022-02-18 02:37:00,0.14087,0.14089,0.1408,0.14089,18032.7,2539.026073 +2022-02-18 02:38:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-02-18 02:39:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-02-18 02:40:00,0.14089,0.14089,0.14072,0.14072,78.2,11.004304 +2022-02-18 02:41:00,0.14072,0.1409,0.14072,0.1409,949.9,133.84091 +2022-02-18 02:42:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-18 02:43:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-18 02:44:00,0.1409,0.14091,0.1409,0.14091,99.4,14.006454 +2022-02-18 02:45:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-02-18 02:46:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-02-18 02:47:00,0.14091,0.14091,0.14079,0.14079,113.6,15.993744 +2022-02-18 02:48:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-02-18 02:49:00,0.14079,0.14081,0.14079,0.14081,971.3,136.768753 +2022-02-18 02:50:00,0.14081,0.14081,0.14081,0.14081,424.5,59.773845 +2022-02-18 02:51:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 02:52:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 02:53:00,0.14081,0.14099,0.14081,0.14099,1863.3,262.703901 +2022-02-18 02:54:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-02-18 02:55:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-02-18 02:56:00,0.14099,0.14099,0.14091,0.14091,113.5,15.993285 +2022-02-18 02:57:00,0.14091,0.14094,0.14091,0.14094,6063.2,854.531275 +2022-02-18 02:58:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-02-18 02:59:00,0.14094,0.14094,0.14091,0.14091,1815.9,255.878469 +2022-02-18 03:00:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-02-18 03:01:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-02-18 03:02:00,0.14091,0.14091,0.14081,0.14081,106.5,14.996265 +2022-02-18 03:03:00,0.14081,0.14081,0.14078,0.14078,17743,2497.85954 +2022-02-18 03:04:00,0.14078,0.14078,0.14069,0.14069,324.7,45.682043 +2022-02-18 03:05:00,0.14069,0.14069,0.14051,0.14051,26610.5,3741.628649 +2022-02-18 03:06:00,0.14051,0.14063,0.14051,0.14063,25833.9,3632.910085 +2022-02-18 03:07:00,0.14063,0.14078,0.14063,0.14078,12087,1701.60786 +2022-02-18 03:08:00,0.14078,0.14085,0.14078,0.14085,1027.6,144.73746 +2022-02-18 03:09:00,0.14085,0.14094,0.14085,0.14094,12042.5,1696.697127 +2022-02-18 03:10:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-02-18 03:11:00,0.14094,0.14094,0.14094,0.14094,0,0 +2022-02-18 03:12:00,0.14094,0.14102,0.14094,0.14102,113.5,16.00577 +2022-02-18 03:13:00,0.14102,0.14102,0.14088,0.14088,813.7,114.634056 +2022-02-18 03:14:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 03:15:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 03:16:00,0.14088,0.14095,0.14088,0.14095,92.2,12.99559 +2022-02-18 03:17:00,0.14095,0.14095,0.14087,0.14087,3751.9,528.530153 +2022-02-18 03:18:00,0.14087,0.14087,0.14081,0.14081,82335.4,11595.414644 +2022-02-18 03:19:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 03:20:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 03:21:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-18 03:22:00,0.14081,0.14081,0.14063,0.14063,106.7,15.005221 +2022-02-18 03:23:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-18 03:24:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-18 03:25:00,0.14063,0.14075,0.14063,0.14075,8665.1,1219.608559 +2022-02-18 03:26:00,0.14075,0.14075,0.14075,0.14075,0,0 +2022-02-18 03:27:00,0.14075,0.14088,0.14075,0.14088,59872.2,8432.187453 +2022-02-18 03:28:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 03:29:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-18 03:30:00,0.14088,0.14095,0.14088,0.14095,70.9,9.993355 +2022-02-18 03:31:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-18 03:32:00,0.14095,0.14101,0.14095,0.14101,5974,842.39374 +2022-02-18 03:33:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-02-18 03:34:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-02-18 03:35:00,0.14101,0.14101,0.14082,0.14082,78.1,10.998042 +2022-02-18 03:36:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-18 03:37:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-18 03:38:00,0.14082,0.14091,0.14082,0.14091,78.1,11.005071 +2022-02-18 03:39:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-02-18 03:40:00,0.14091,0.14091,0.14078,0.14078,259.8,36.574644 +2022-02-18 03:41:00,0.14078,0.14078,0.14071,0.14071,145,20.40295 +2022-02-18 03:42:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-18 03:43:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-18 03:44:00,0.14071,0.14071,0.14065,0.14065,78.2,10.99883 +2022-02-18 03:45:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-18 03:46:00,0.14065,0.14065,0.14051,0.14055,44153.3,6204.837269 +2022-02-18 03:47:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-02-18 03:48:00,0.14055,0.14055,0.14055,0.14055,0,0 +2022-02-18 03:49:00,0.14055,0.14069,0.14055,0.14069,2094.8,294.628722 +2022-02-18 03:50:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-18 03:51:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-18 03:52:00,0.14069,0.1408,0.14069,0.1408,9692.4,1364.68992 +2022-02-18 03:53:00,0.1408,0.14097,0.1408,0.14097,30731.5,4329.984357 +2022-02-18 03:54:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-18 03:55:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-18 03:56:00,0.14097,0.14097,0.14086,0.14086,134.9,19.002014 +2022-02-18 03:57:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-18 03:58:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-18 03:59:00,0.14086,0.14086,0.1408,0.1408,99.4,13.99552 +2022-02-18 04:00:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-18 04:01:00,0.1408,0.14108,0.1408,0.14108,1773.9,250.261812 +2022-02-18 04:02:00,0.14108,0.14109,0.14108,0.14109,17705,2497.99845 +2022-02-18 04:03:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-18 04:04:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-18 04:05:00,0.14109,0.14109,0.14107,0.14107,113.4,15.997338 +2022-02-18 04:06:00,0.14107,0.14107,0.14107,0.14107,0,0 +2022-02-18 04:07:00,0.14107,0.14107,0.14105,0.14107,115746.6,16328.256512 +2022-02-18 04:08:00,0.14107,0.14117,0.14107,0.14117,2082.4,293.892392 +2022-02-18 04:09:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-02-18 04:10:00,0.14117,0.14117,0.14111,0.14111,319.3,45.056423 +2022-02-18 04:11:00,0.14111,0.14111,0.14099,0.14099,310.9,43.833791 +2022-02-18 04:12:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-02-18 04:13:00,0.14099,0.14103,0.14099,0.14103,17914.9,2526.530231 +2022-02-18 04:14:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-18 04:15:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-18 04:16:00,0.14103,0.14105,0.14103,0.14105,120.5,16.996525 +2022-02-18 04:17:00,0.14105,0.14105,0.14087,0.14087,17743,2499.45641 +2022-02-18 04:18:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-02-18 04:19:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-02-18 04:20:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-02-18 04:21:00,0.14087,0.14102,0.14087,0.14102,99.3,14.003286 +2022-02-18 04:22:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-02-18 04:23:00,0.14102,0.14119,0.14102,0.14119,13233.4,1868.423746 +2022-02-18 04:24:00,0.14119,0.14119,0.14114,0.14115,29813.9,4208.391176 +2022-02-18 04:25:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-18 04:26:00,0.14115,0.14115,0.14111,0.14111,2982.1,420.804131 +2022-02-18 04:27:00,0.14111,0.14111,0.14108,0.14108,1773.9,250.261812 +2022-02-18 04:28:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-18 04:29:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-18 04:30:00,0.14108,0.14108,0.14099,0.14099,3344.6,471.555154 +2022-02-18 04:31:00,0.14099,0.14099,0.14095,0.14095,17723,2498.05685 +2022-02-18 04:32:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-18 04:33:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-18 04:34:00,0.14095,0.14119,0.14095,0.14119,106.2,14.994378 +2022-02-18 04:35:00,0.14119,0.14119,0.14108,0.14108,28381.7,4004.200294 +2022-02-18 04:36:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-18 04:37:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-18 04:38:00,0.14108,0.14108,0.14097,0.14107,49665.4,7003.281788 +2022-02-18 04:39:00,0.14107,0.14107,0.14107,0.14107,0,0 +2022-02-18 04:40:00,0.14107,0.14108,0.14107,0.14108,17707,2498.10356 +2022-02-18 04:41:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-18 04:42:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-18 04:43:00,0.14108,0.1411,0.14108,0.1411,14588,2058.083314 +2022-02-18 04:44:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-18 04:45:00,0.1411,0.1411,0.1411,0.1411,0,0 +2022-02-18 04:46:00,0.1411,0.1411,0.14097,0.14097,99.3,13.998321 +2022-02-18 04:47:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-18 04:48:00,0.14097,0.14097,0.14082,0.14082,453.4,63.857018 +2022-02-18 04:49:00,0.14082,0.14082,0.14075,0.14075,30058.2,4230.902526 +2022-02-18 04:50:00,0.14075,0.14075,0.14064,0.14066,170082.8,23925.172278 +2022-02-18 04:51:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-18 04:52:00,0.14066,0.14066,0.14036,0.14042,18120.2,2544.250826 +2022-02-18 04:53:00,0.14042,0.14055,0.14042,0.14049,20999.7,2949.946738 +2022-02-18 04:54:00,0.14049,0.14055,0.14043,0.14045,54862.7,7706.406868 +2022-02-18 04:55:00,0.14045,0.14059,0.14043,0.14059,129844.8,18245.270098 +2022-02-18 04:56:00,0.14059,0.14067,0.14056,0.14062,10576.6,1486.98122 +2022-02-18 04:57:00,0.14062,0.14064,0.14057,0.14057,33701,4739.19611 +2022-02-18 04:58:00,0.14057,0.14058,0.14057,0.14058,374.2,52.605036 +2022-02-18 04:59:00,0.14058,0.14058,0.14049,0.14049,18179,2553.98379 +2022-02-18 05:00:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-02-18 05:01:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-02-18 05:02:00,0.14049,0.14055,0.14049,0.14055,85.4,12.00297 +2022-02-18 05:03:00,0.14055,0.14055,0.14043,0.14043,284.4,39.938292 +2022-02-18 05:04:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-18 05:05:00,0.14043,0.1405,0.14043,0.1405,23795,3342.77673 +2022-02-18 05:06:00,0.1405,0.1405,0.1405,0.1405,0,0 +2022-02-18 05:07:00,0.1405,0.14058,0.1405,0.14058,34858.9,4900.286392 +2022-02-18 05:08:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-02-18 05:09:00,0.14058,0.14059,0.14046,0.14046,2722.5,382.6376 +2022-02-18 05:10:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-02-18 05:11:00,0.14046,0.14046,0.14046,0.14046,0,0 +2022-02-18 05:12:00,0.14046,0.14046,0.14045,0.14045,78.3,10.997235 +2022-02-18 05:13:00,0.14045,0.14059,0.14045,0.1405,37380.8,5250.542218 +2022-02-18 05:14:00,0.1405,0.14057,0.14046,0.14046,20892.7,2934.838172 +2022-02-18 05:15:00,0.14046,0.1405,0.14039,0.1405,48604.1,6824.632451 +2022-02-18 05:16:00,0.1405,0.14068,0.14041,0.14062,1960.1,275.494573 +2022-02-18 05:17:00,0.14062,0.14068,0.14054,0.14054,1487.4,209.156353 +2022-02-18 05:18:00,0.14054,0.14066,0.14052,0.14052,936.9,131.734579 +2022-02-18 05:19:00,0.14052,0.14062,0.14052,0.14059,2326.4,327.082228 +2022-02-18 05:20:00,0.14059,0.14062,0.14056,0.14056,574.7,80.79421 +2022-02-18 05:21:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-02-18 05:22:00,0.14056,0.14056,0.14056,0.14056,0,0 +2022-02-18 05:23:00,0.14056,0.14064,0.14056,0.14064,135.1,19.000464 +2022-02-18 05:24:00,0.14064,0.1407,0.14062,0.14062,286.1,40.24283 +2022-02-18 05:25:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-18 05:26:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-18 05:27:00,0.14062,0.14065,0.14062,0.14065,71.1,10.000215 +2022-02-18 05:28:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-18 05:29:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-18 05:30:00,0.14065,0.14077,0.14065,0.14077,106.6,15.006082 +2022-02-18 05:31:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-02-18 05:32:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-02-18 05:33:00,0.14077,0.14092,0.14077,0.14092,78.1,11.005852 +2022-02-18 05:34:00,0.14092,0.14092,0.14092,0.14092,0,0 +2022-02-18 05:35:00,0.14092,0.14092,0.14092,0.14092,0,0 +2022-02-18 05:36:00,0.14092,0.14108,0.14092,0.14108,120.5,17.00014 +2022-02-18 05:37:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-18 05:38:00,0.14108,0.14119,0.14108,0.14117,4157.9,586.977451 +2022-02-18 05:39:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-02-18 05:40:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-02-18 05:41:00,0.14117,0.1412,0.14117,0.14119,34828.1,4917.46568 +2022-02-18 05:42:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-02-18 05:43:00,0.14119,0.14119,0.14097,0.14097,1780.4,250.982988 +2022-02-18 05:44:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-18 05:45:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-18 05:46:00,0.14097,0.14108,0.14097,0.14107,19490,2749.63147 +2022-02-18 05:47:00,0.14107,0.14114,0.14107,0.14114,22749.8,3210.679982 +2022-02-18 05:48:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-18 05:49:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-18 05:50:00,0.14114,0.1412,0.14114,0.1412,99.2,14.00704 +2022-02-18 05:51:00,0.1412,0.1412,0.14118,0.14118,1780.4,251.356872 +2022-02-18 05:52:00,0.14118,0.14128,0.14118,0.14128,5382.2,760.380021 +2022-02-18 05:53:00,0.14128,0.14128,0.1412,0.1412,138.2,19.51384 +2022-02-18 05:54:00,0.1412,0.1412,0.14115,0.14115,47750.7,6740.124984 +2022-02-18 05:55:00,0.14115,0.14115,0.14104,0.14104,38270.7,5398.365722 +2022-02-18 05:56:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-02-18 05:57:00,0.14104,0.14117,0.14104,0.14117,70.8,9.994836 +2022-02-18 05:58:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-02-18 05:59:00,0.14117,0.14117,0.14101,0.14101,732.7,103.36406 +2022-02-18 06:00:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-02-18 06:01:00,0.14101,0.14101,0.14096,0.14096,415.4,58.554784 +2022-02-18 06:02:00,0.14096,0.14096,0.14096,0.14096,0,0 +2022-02-18 06:03:00,0.14096,0.14101,0.14095,0.14101,634.7,89.480063 +2022-02-18 06:04:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-02-18 06:05:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-02-18 06:06:00,0.14101,0.14106,0.14101,0.14106,113.4,15.996204 +2022-02-18 06:07:00,0.14106,0.14118,0.14106,0.14118,33049.2,4665.5004 +2022-02-18 06:08:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-02-18 06:09:00,0.14118,0.14125,0.14118,0.14125,411.6,58.1385 +2022-02-18 06:10:00,0.14125,0.14125,0.1412,0.1412,4000,564.8 +2022-02-18 06:11:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-18 06:12:00,0.1412,0.14133,0.1412,0.14133,413.4,58.425822 +2022-02-18 06:13:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-18 06:14:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-18 06:15:00,0.14133,0.14133,0.1413,0.1413,113.2,15.99516 +2022-02-18 06:16:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-18 06:17:00,0.1413,0.14133,0.1413,0.14133,424.4,59.980452 +2022-02-18 06:18:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-18 06:19:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-18 06:20:00,0.14133,0.14135,0.14133,0.14134,84996.4,12013.391883 +2022-02-18 06:21:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-18 06:22:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-18 06:23:00,0.14134,0.14135,0.14134,0.14135,120.3,17.004405 +2022-02-18 06:24:00,0.14135,0.14141,0.14135,0.14141,60.5,8.555305 +2022-02-18 06:25:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-18 06:26:00,0.14141,0.14141,0.14116,0.14116,2455,346.554872 +2022-02-18 06:27:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-02-18 06:28:00,0.14116,0.14116,0.14116,0.14116,0,0 +2022-02-18 06:29:00,0.14116,0.14135,0.14116,0.14135,77.8,10.99703 +2022-02-18 06:30:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-18 06:31:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-18 06:32:00,0.14135,0.14135,0.14118,0.14118,421.2,59.465016 +2022-02-18 06:33:00,0.14118,0.1412,0.14115,0.1412,1154.2,162.939548 +2022-02-18 06:34:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-18 06:35:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-18 06:36:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-18 06:37:00,0.1412,0.14131,0.1412,0.14131,120.3,16.999593 +2022-02-18 06:38:00,0.14131,0.14131,0.14124,0.14124,48265.6,6818.926308 +2022-02-18 06:39:00,0.14124,0.14135,0.14124,0.14135,331.7,46.885795 +2022-02-18 06:40:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-18 06:41:00,0.14135,0.14155,0.14135,0.14155,180.3,25.521465 +2022-02-18 06:42:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-02-18 06:43:00,0.14155,0.14166,0.14155,0.14166,12711.9,1800.767754 +2022-02-18 06:44:00,0.14166,0.1417,0.14166,0.1417,699.6,99.13332 +2022-02-18 06:45:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-18 06:46:00,0.1417,0.1417,0.14158,0.14158,1780.4,252.069032 +2022-02-18 06:47:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-02-18 06:48:00,0.14158,0.14158,0.14148,0.14157,2197.5,311.014895 +2022-02-18 06:49:00,0.14157,0.14158,0.14148,0.14155,2349.6,332.548738 +2022-02-18 06:50:00,0.14155,0.14158,0.14135,0.14142,3374.6,477.388543 +2022-02-18 06:51:00,0.14142,0.14156,0.14139,0.14147,1686.9,238.682866 +2022-02-18 06:52:00,0.14147,0.14152,0.14139,0.1415,45343.5,6416.507214 +2022-02-18 06:53:00,0.1415,0.14162,0.1414,0.14159,4082.7,577.859542 +2022-02-18 06:54:00,0.14159,0.14161,0.14151,0.14155,1820.2,257.694416 +2022-02-18 06:55:00,0.14155,0.14161,0.14151,0.14151,21133,2992.416615 +2022-02-18 06:56:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-02-18 06:57:00,0.14151,0.14159,0.14133,0.14159,608.4,86.091648 +2022-02-18 06:58:00,0.14159,0.14159,0.14148,0.14153,790.4,111.873586 +2022-02-18 06:59:00,0.14153,0.1416,0.14153,0.1416,1780.4,252.10464 +2022-02-18 07:00:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-02-18 07:01:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-02-18 07:02:00,0.1416,0.1416,0.14158,0.14158,353.7,50.076846 +2022-02-18 07:03:00,0.14158,0.14165,0.14158,0.14165,186.6,26.43189 +2022-02-18 07:04:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-18 07:05:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-18 07:06:00,0.14165,0.14177,0.14165,0.14177,134,18.99718 +2022-02-18 07:07:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-18 07:08:00,0.14177,0.1418,0.14177,0.1418,105.5,14.9599 +2022-02-18 07:09:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-02-18 07:10:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-02-18 07:11:00,0.1418,0.14197,0.1418,0.14197,119.7,16.993809 +2022-02-18 07:12:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-02-18 07:13:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-02-18 07:14:00,0.14197,0.14208,0.14197,0.14208,119.7,17.006976 +2022-02-18 07:15:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-18 07:16:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-18 07:17:00,0.14208,0.14208,0.14203,0.14208,96942.1,13770.939983 +2022-02-18 07:18:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-18 07:19:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-18 07:20:00,0.14208,0.1421,0.14208,0.1421,133.7,18.99877 +2022-02-18 07:21:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-18 07:22:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-18 07:23:00,0.1421,0.1421,0.14195,0.14195,119.8,17.00561 +2022-02-18 07:24:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-02-18 07:25:00,0.14195,0.14195,0.14195,0.14195,0,0 +2022-02-18 07:26:00,0.14195,0.14195,0.14189,0.14189,70.5,10.003245 +2022-02-18 07:27:00,0.14189,0.14189,0.14189,0.14189,0,0 +2022-02-18 07:28:00,0.14189,0.14189,0.14179,0.14179,308.4,43.728036 +2022-02-18 07:29:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-18 07:30:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-18 07:31:00,0.14179,0.14179,0.14148,0.14148,127.2,17.996256 +2022-02-18 07:32:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-02-18 07:33:00,0.14148,0.14148,0.14137,0.14137,90.6,12.808122 +2022-02-18 07:34:00,0.14137,0.14137,0.14137,0.14137,22833.4,3227.957758 +2022-02-18 07:35:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-18 07:36:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-18 07:37:00,0.14137,0.14137,0.14131,0.14131,70.8,10.004748 +2022-02-18 07:38:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-18 07:39:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-18 07:40:00,0.14131,0.14158,0.14131,0.14158,134.2,19.000036 +2022-02-18 07:41:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-02-18 07:42:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-02-18 07:43:00,0.14158,0.14158,0.14142,0.14142,120.2,16.998684 +2022-02-18 07:44:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-18 07:45:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-18 07:46:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-18 07:47:00,0.14142,0.14151,0.14142,0.14151,84.8,12.000048 +2022-02-18 07:48:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-02-18 07:49:00,0.14151,0.14151,0.14151,0.14151,0,0 +2022-02-18 07:50:00,0.14151,0.14151,0.14141,0.14141,134.4,19.005504 +2022-02-18 07:51:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-18 07:52:00,0.14141,0.14141,0.14136,0.14136,334.7,47.313192 +2022-02-18 07:53:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-18 07:54:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-18 07:55:00,0.14136,0.14136,0.14129,0.14129,99.1,14.001839 +2022-02-18 07:56:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-02-18 07:57:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-02-18 07:58:00,0.14129,0.14137,0.14129,0.14137,113.2,16.003084 +2022-02-18 07:59:00,0.14137,0.14139,0.14137,0.14139,334.5,47.294955 +2022-02-18 08:00:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-02-18 08:01:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-02-18 08:02:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-02-18 08:03:00,0.14139,0.14172,0.14139,0.14172,105.8,14.993976 +2022-02-18 08:04:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-02-18 08:05:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-02-18 08:06:00,0.14172,0.14183,0.14172,0.14183,91.7,13.005811 +2022-02-18 08:07:00,0.14183,0.14183,0.14165,0.14165,714.7,101.24044 +2022-02-18 08:08:00,0.14165,0.14167,0.14162,0.14167,19363.1,2743.154937 +2022-02-18 08:09:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-02-18 08:10:00,0.14167,0.14167,0.14167,0.14167,0,0 +2022-02-18 08:11:00,0.14167,0.14167,0.14166,0.14166,726.6,102.934099 +2022-02-18 08:12:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-02-18 08:13:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-02-18 08:14:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-02-18 08:15:00,0.14166,0.14168,0.14166,0.14168,98.8,13.997984 +2022-02-18 08:16:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-02-18 08:17:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-02-18 08:18:00,0.14168,0.14171,0.14168,0.14171,368.4,52.205964 +2022-02-18 08:19:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-18 08:20:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-18 08:21:00,0.14171,0.14171,0.14171,0.14171,105.8,14.992918 +2022-02-18 08:22:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-18 08:23:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-18 08:24:00,0.14171,0.14171,0.14161,0.14161,127.1,17.998631 +2022-02-18 08:25:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-02-18 08:26:00,0.14161,0.14161,0.14161,0.14161,0,0 +2022-02-18 08:27:00,0.14161,0.14162,0.14148,0.14148,73425.8,10396.14038 +2022-02-18 08:28:00,0.14148,0.14155,0.14146,0.14155,53710.2,7599.912587 +2022-02-18 08:29:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-02-18 08:30:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-02-18 08:31:00,0.14155,0.14155,0.14147,0.14147,77.8,11.006366 +2022-02-18 08:32:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-18 08:33:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-18 08:34:00,0.14147,0.14162,0.14147,0.14162,77.7,11.003874 +2022-02-18 08:35:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-18 08:36:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-18 08:37:00,0.14162,0.14177,0.14162,0.14177,84.6,11.993742 +2022-02-18 08:38:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-18 08:39:00,0.14177,0.14177,0.14177,0.14177,0,0 +2022-02-18 08:40:00,0.14177,0.14177,0.14165,0.14165,105.9,15.000735 +2022-02-18 08:41:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-18 08:42:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-18 08:43:00,0.14165,0.1419,0.14165,0.1419,41196.8,5844.586145 +2022-02-18 08:44:00,0.1419,0.1419,0.14174,0.14174,367.7,52.117798 +2022-02-18 08:45:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-18 08:46:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-18 08:47:00,0.14174,0.14202,0.14174,0.14202,112.7,16.005654 +2022-02-18 08:48:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-18 08:49:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-18 08:50:00,0.14202,0.14202,0.14157,0.14157,17144.9,2427.42535 +2022-02-18 08:51:00,0.14157,0.1416,0.14157,0.1416,52966.1,7499.99976 +2022-02-18 08:52:00,0.1416,0.1416,0.1416,0.1416,0,0 +2022-02-18 08:53:00,0.1416,0.14183,0.1416,0.14183,594,84.219486 +2022-02-18 08:54:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-02-18 08:55:00,0.14183,0.142,0.14179,0.142,56074.9,7953.463286 +2022-02-18 08:56:00,0.142,0.142,0.142,0.142,0,0 +2022-02-18 08:57:00,0.142,0.142,0.142,0.142,0,0 +2022-02-18 08:58:00,0.142,0.142,0.14186,0.1419,15204.1,2157.333249 +2022-02-18 08:59:00,0.1419,0.14202,0.1419,0.14202,20434.6,2902.107892 +2022-02-18 09:00:00,0.14202,0.14202,0.14202,0.14202,0,0 +2022-02-18 09:01:00,0.14202,0.14202,0.14188,0.14195,2248.7,319.174783 +2022-02-18 09:02:00,0.14195,0.14195,0.1419,0.1419,1130.2,160.404594 +2022-02-18 09:03:00,0.1419,0.1419,0.14174,0.14174,32901.4,4664.014046 +2022-02-18 09:04:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-18 09:05:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-18 09:06:00,0.14174,0.14191,0.14174,0.14191,324.3,46.021413 +2022-02-18 09:07:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-02-18 09:08:00,0.14191,0.14191,0.1418,0.1418,17627,2499.5086 +2022-02-18 09:09:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-02-18 09:10:00,0.1418,0.1418,0.1418,0.1418,0,0 +2022-02-18 09:11:00,0.1418,0.14181,0.1418,0.14181,91.7,13.003977 +2022-02-18 09:12:00,0.14181,0.14181,0.14177,0.14177,695.1,98.544327 +2022-02-18 09:13:00,0.14177,0.14177,0.14166,0.14166,396.9,56.224854 +2022-02-18 09:14:00,0.14166,0.14166,0.1416,0.14165,26805.5,3796.964375 +2022-02-18 09:15:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-18 09:16:00,0.14165,0.14165,0.14165,0.14165,0,0 +2022-02-18 09:17:00,0.14165,0.1417,0.14165,0.1417,77.6,10.99592 +2022-02-18 09:18:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-18 09:19:00,0.1417,0.1417,0.1417,0.1417,0,0 +2022-02-18 09:20:00,0.1417,0.1417,0.14169,0.14169,134.1,19.000629 +2022-02-18 09:21:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-18 09:22:00,0.14169,0.14174,0.14169,0.14174,208.5,29.55279 +2022-02-18 09:23:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-18 09:24:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-18 09:25:00,0.14174,0.14188,0.14174,0.14188,98.7,14.003556 +2022-02-18 09:26:00,0.14188,0.14188,0.14186,0.14186,340.6,48.317516 +2022-02-18 09:27:00,0.14186,0.14186,0.14184,0.14184,500,70.92 +2022-02-18 09:28:00,0.14184,0.14191,0.14184,0.14191,331.3,47.014783 +2022-02-18 09:29:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-02-18 09:30:00,0.14191,0.14195,0.14191,0.14195,323.4,45.90663 +2022-02-18 09:31:00,0.14195,0.14195,0.14193,0.14193,1767.5,250.861275 +2022-02-18 09:32:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-02-18 09:33:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-02-18 09:34:00,0.14193,0.14194,0.14193,0.14194,1767.5,250.87895 +2022-02-18 09:35:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-02-18 09:36:00,0.14194,0.14194,0.14194,0.14194,0,0 +2022-02-18 09:37:00,0.14194,0.14194,0.14181,0.14181,105.8,15.003498 +2022-02-18 09:38:00,0.14181,0.14191,0.14181,0.14191,417.6,59.246326 +2022-02-18 09:39:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-02-18 09:40:00,0.14191,0.14191,0.14182,0.14182,290.1,41.141982 +2022-02-18 09:41:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-18 09:42:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-18 09:43:00,0.14182,0.14182,0.14177,0.14177,10372.1,1470.452617 +2022-02-18 09:44:00,0.14177,0.1419,0.14177,0.1419,1426.5,202.404915 +2022-02-18 09:45:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-02-18 09:46:00,0.1419,0.1419,0.14186,0.14186,1767.5,250.73755 +2022-02-18 09:47:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-02-18 09:48:00,0.14186,0.14186,0.1418,0.1418,264.6,37.53131 +2022-02-18 09:49:00,0.1418,0.14186,0.1418,0.14186,415.1,58.883226 +2022-02-18 09:50:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-02-18 09:51:00,0.14186,0.14186,0.14186,0.14186,0,0 +2022-02-18 09:52:00,0.14186,0.14186,0.14185,0.14185,446.5,63.336025 +2022-02-18 09:53:00,0.14185,0.14185,0.14173,0.14173,381.1,54.013303 +2022-02-18 09:54:00,0.14173,0.14173,0.14162,0.14162,347.5,49.21295 +2022-02-18 09:55:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-18 09:56:00,0.14162,0.14175,0.14162,0.14175,610.6,86.522688 +2022-02-18 09:57:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-02-18 09:58:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-02-18 09:59:00,0.14175,0.14175,0.14175,0.14175,0,0 +2022-02-18 10:00:00,0.14175,0.14175,0.14174,0.14174,171.6,24.322584 +2022-02-18 10:01:00,0.14174,0.14187,0.14174,0.14187,22944.2,3254.827969 +2022-02-18 10:02:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-02-18 10:03:00,0.14187,0.14187,0.14169,0.14169,11504.7,1630.100943 +2022-02-18 10:04:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-18 10:05:00,0.14169,0.14169,0.14145,0.14147,22688,3209.457896 +2022-02-18 10:06:00,0.14147,0.14147,0.14139,0.14139,148.5,20.996415 +2022-02-18 10:07:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-02-18 10:08:00,0.14139,0.14139,0.14133,0.14135,6873.6,971.57649 +2022-02-18 10:09:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-18 10:10:00,0.14135,0.14135,0.14126,0.14126,14016.2,1979.987745 +2022-02-18 10:11:00,0.14126,0.14126,0.14098,0.14101,1881.9,265.385318 +2022-02-18 10:12:00,0.14101,0.14117,0.14101,0.14114,37603.9,5308.020398 +2022-02-18 10:13:00,0.14114,0.14114,0.14113,0.14113,2681.1,378.392779 +2022-02-18 10:14:00,0.14113,0.14126,0.14113,0.14122,87181.5,12315.234126 +2022-02-18 10:15:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-02-18 10:16:00,0.14122,0.14137,0.14122,0.14136,1836.8,259.564903 +2022-02-18 10:17:00,0.14136,0.14138,0.14126,0.14134,2056.4,290.615716 +2022-02-18 10:18:00,0.14134,0.14141,0.14134,0.14141,2590.6,366.238341 +2022-02-18 10:19:00,0.14141,0.14141,0.14135,0.14135,1350.4,190.915046 +2022-02-18 10:20:00,0.14135,0.14143,0.14135,0.14142,966.5,136.666859 +2022-02-18 10:21:00,0.14142,0.1415,0.14141,0.14147,2645.1,374.153625 +2022-02-18 10:22:00,0.14147,0.1415,0.14143,0.14149,1989.5,281.461833 +2022-02-18 10:23:00,0.14149,0.14149,0.14141,0.14142,912.6,129.070673 +2022-02-18 10:24:00,0.14142,0.14142,0.14127,0.14127,9830.4,1388.782788 +2022-02-18 10:25:00,0.14127,0.14127,0.14109,0.14109,2986.2,421.366984 +2022-02-18 10:26:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-18 10:27:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-18 10:28:00,0.14109,0.14126,0.14109,0.14126,65.7,9.280782 +2022-02-18 10:29:00,0.14126,0.14126,0.14125,0.14125,429.1,60.610375 +2022-02-18 10:30:00,0.14125,0.14132,0.14125,0.1413,11241.3,1588.402416 +2022-02-18 10:31:00,0.1413,0.1413,0.14115,0.14115,55425.2,7823.26698 +2022-02-18 10:32:00,0.14115,0.14116,0.14105,0.14116,26313.5,3711.527139 +2022-02-18 10:33:00,0.14116,0.14119,0.14112,0.14119,846.2,119.464128 +2022-02-18 10:34:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-02-18 10:35:00,0.14119,0.14125,0.14119,0.14122,851.2,120.223499 +2022-02-18 10:36:00,0.14122,0.14122,0.14118,0.14118,72.3,10.207314 +2022-02-18 10:37:00,0.14118,0.14129,0.14118,0.14129,418.4,59.110756 +2022-02-18 10:38:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-02-18 10:39:00,0.14129,0.14129,0.14129,0.14129,0,0 +2022-02-18 10:40:00,0.14129,0.14141,0.14129,0.14141,70.7,9.997687 +2022-02-18 10:41:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-18 10:42:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-18 10:43:00,0.14141,0.14141,0.14138,0.14138,1430.1,202.191243 +2022-02-18 10:44:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-02-18 10:45:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-02-18 10:46:00,0.14138,0.14141,0.14138,0.14141,99,13.99959 +2022-02-18 10:47:00,0.14141,0.14147,0.14141,0.14147,18031.9,2550.958257 +2022-02-18 10:48:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-18 10:49:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-18 10:50:00,0.14147,0.14183,0.14147,0.14176,9249.1,1311.301447 +2022-02-18 10:51:00,0.14176,0.14181,0.14176,0.14181,424.3,60.169983 +2022-02-18 10:52:00,0.14181,0.14181,0.14179,0.14179,713.4,101.152986 +2022-02-18 10:53:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-18 10:54:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-18 10:55:00,0.14179,0.14179,0.14178,0.14178,70.5,9.99549 +2022-02-18 10:56:00,0.14178,0.14178,0.14178,0.14178,126.8,17.977704 +2022-02-18 10:57:00,0.14178,0.14179,0.14178,0.14179,530.4,75.205416 +2022-02-18 10:58:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-18 10:59:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-18 11:00:00,0.14179,0.14179,0.14168,0.14168,70.6,10.002608 +2022-02-18 11:01:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-02-18 11:02:00,0.14168,0.14168,0.14168,0.14168,0,0 +2022-02-18 11:03:00,0.14168,0.14168,0.14139,0.14139,293572.8,41514.828647 +2022-02-18 11:04:00,0.14139,0.14139,0.14122,0.14122,18118.6,2559.769312 +2022-02-18 11:05:00,0.14122,0.14122,0.1412,0.1412,75,10.59 +2022-02-18 11:06:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-18 11:07:00,0.1412,0.1412,0.14104,0.14104,89.1,12.566664 +2022-02-18 11:08:00,0.14104,0.14104,0.14084,0.14084,718.8,101.239552 +2022-02-18 11:09:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-18 11:10:00,0.14084,0.14087,0.14084,0.14087,337.2,47.501364 +2022-02-18 11:11:00,0.14087,0.14087,0.14054,0.14054,2531.8,355.866202 +2022-02-18 11:12:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-18 11:13:00,0.14054,0.14054,0.14017,0.14017,11675.1,1637.030421 +2022-02-18 11:14:00,0.14017,0.14048,0.14017,0.14048,641.2,90.03578 +2022-02-18 11:15:00,0.14048,0.14049,0.14048,0.14049,17788,2499.03612 +2022-02-18 11:16:00,0.14049,0.14064,0.14049,0.14064,155,21.7992 +2022-02-18 11:17:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-02-18 11:18:00,0.14064,0.14064,0.14002,0.14004,1020.6,142.910968 +2022-02-18 11:19:00,0.14004,0.14031,0.14004,0.14031,141,19.78371 +2022-02-18 11:20:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-18 11:21:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-18 11:22:00,0.14031,0.14039,0.14031,0.14039,352,49.41728 +2022-02-18 11:23:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-18 11:24:00,0.14039,0.14051,0.14039,0.14051,693.7,97.471787 +2022-02-18 11:25:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-02-18 11:26:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-02-18 11:27:00,0.14051,0.14062,0.14051,0.14062,17907.2,2518.102352 +2022-02-18 11:28:00,0.14062,0.14062,0.14051,0.14051,8587.6,1206.72765 +2022-02-18 11:29:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-02-18 11:30:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-02-18 11:31:00,0.14051,0.14063,0.14051,0.14063,85.3,11.995739 +2022-02-18 11:32:00,0.14063,0.14063,0.1406,0.14063,17678.9,2485.66672 +2022-02-18 11:33:00,0.14063,0.14066,0.14063,0.14065,822,115.618537 +2022-02-18 11:34:00,0.14065,0.14065,0.14041,0.14041,17058.5,2397.156877 +2022-02-18 11:35:00,0.14041,0.14045,0.14019,0.14019,37865.8,5310.220797 +2022-02-18 11:36:00,0.14019,0.14031,0.14007,0.14007,83248.5,11680.02038 +2022-02-18 11:37:00,0.14007,0.14016,0.14004,0.14016,21874.4,3064.07202 +2022-02-18 11:38:00,0.14016,0.14016,0.13981,0.13981,553.3,77.394083 +2022-02-18 11:39:00,0.13981,0.13981,0.13966,0.13966,17779.9,2484.434008 +2022-02-18 11:40:00,0.13966,0.13967,0.13945,0.13945,1867.5,260.811725 +2022-02-18 11:41:00,0.13945,0.13945,0.13945,0.13945,0,0 +2022-02-18 11:42:00,0.13945,0.13973,0.13945,0.13973,312.7,43.693571 +2022-02-18 11:43:00,0.13973,0.1398,0.13973,0.1398,18312.4,2559.53709 +2022-02-18 11:44:00,0.1398,0.1398,0.13975,0.13975,291.4,40.72315 +2022-02-18 11:45:00,0.13975,0.14011,0.13975,0.14009,3600,504.33149 +2022-02-18 11:46:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-18 11:47:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-18 11:48:00,0.14009,0.14009,0.14005,0.14005,92.8,12.99664 +2022-02-18 11:49:00,0.14005,0.14013,0.14005,0.14013,949.9,133.105565 +2022-02-18 11:50:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-02-18 11:51:00,0.14013,0.14013,0.14008,0.14008,27503.8,3853.011146 +2022-02-18 11:52:00,0.14008,0.14009,0.13995,0.13995,4196,587.250178 +2022-02-18 11:53:00,0.13995,0.13995,0.13979,0.13979,232.4,32.487196 +2022-02-18 11:54:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-18 11:55:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-18 11:56:00,0.13979,0.1398,0.1397,0.1397,8522.6,1190.61795 +2022-02-18 11:57:00,0.1397,0.1397,0.1396,0.1396,14652.3,2045.847624 +2022-02-18 11:58:00,0.1396,0.13984,0.1396,0.13975,72593,10147.080365 +2022-02-18 11:59:00,0.13975,0.1398,0.13971,0.13971,41521.9,5802.276547 +2022-02-18 12:00:00,0.13971,0.13992,0.13971,0.13991,1077,150.686823 +2022-02-18 12:01:00,0.13991,0.13991,0.13965,0.13965,378.8,52.89942 +2022-02-18 12:02:00,0.13965,0.1401,0.13928,0.1401,51524,7196.780632 +2022-02-18 12:03:00,0.1401,0.1401,0.13992,0.13992,14989.3,2097.302856 +2022-02-18 12:04:00,0.13992,0.13992,0.13987,0.13987,343.2,48.003384 +2022-02-18 12:05:00,0.13987,0.13987,0.13987,0.13987,0,0 +2022-02-18 12:06:00,0.13987,0.14024,0.13987,0.14024,181.9,25.509656 +2022-02-18 12:07:00,0.14024,0.14032,0.14013,0.14013,10291.8,1443.415554 +2022-02-18 12:08:00,0.14013,0.14013,0.14013,0.14013,0,0 +2022-02-18 12:09:00,0.14013,0.1403,0.14013,0.14025,19952.1,2798.317405 +2022-02-18 12:10:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-02-18 12:11:00,0.14025,0.14038,0.14025,0.14038,895,125.6401 +2022-02-18 12:12:00,0.14038,0.14047,0.14038,0.14047,17792,2499.24224 +2022-02-18 12:13:00,0.14047,0.14063,0.14047,0.14052,6714.7,943.58414 +2022-02-18 12:14:00,0.14052,0.14081,0.14052,0.14081,181.2,25.514772 +2022-02-18 12:15:00,0.14081,0.14106,0.14081,0.14106,82006.2,11567.213829 +2022-02-18 12:16:00,0.14106,0.1412,0.14106,0.14108,61287.2,8649.75902 +2022-02-18 12:17:00,0.14108,0.14118,0.14108,0.14114,25490.9,3598.777126 +2022-02-18 12:18:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-18 12:19:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-18 12:20:00,0.14114,0.14114,0.14082,0.14082,78.1,10.998042 +2022-02-18 12:21:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-18 12:22:00,0.14082,0.14087,0.14082,0.14085,73264.5,10320.526653 +2022-02-18 12:23:00,0.14085,0.14085,0.14085,0.14085,0,0 +2022-02-18 12:24:00,0.14085,0.14085,0.14077,0.14077,12037.7,1694.547029 +2022-02-18 12:25:00,0.14077,0.14077,0.14076,0.14076,11008.5,1549.55646 +2022-02-18 12:26:00,0.14076,0.14084,0.14076,0.14079,18162.2,2557.077248 +2022-02-18 12:27:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-02-18 12:28:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-02-18 12:29:00,0.14079,0.1409,0.14079,0.1408,4455.7,627.57674 +2022-02-18 12:30:00,0.1408,0.14082,0.1408,0.14082,18160.6,2557.375692 +2022-02-18 12:31:00,0.14082,0.14086,0.14082,0.14086,168,23.66448 +2022-02-18 12:32:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-18 12:33:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-18 12:34:00,0.14086,0.14086,0.14082,0.14082,92.3,12.997686 +2022-02-18 12:35:00,0.14082,0.14083,0.14082,0.14083,8871.5,1249.373345 +2022-02-18 12:36:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-02-18 12:37:00,0.14083,0.14083,0.14082,0.14082,360,50.6952 +2022-02-18 12:38:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-18 12:39:00,0.14082,0.14082,0.14059,0.14059,311.7,43.821903 +2022-02-18 12:40:00,0.14059,0.14059,0.14044,0.14045,57960.5,8140.07975 +2022-02-18 12:41:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-18 12:42:00,0.14045,0.1407,0.14045,0.14059,28400.2,3994.610842 +2022-02-18 12:43:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-18 12:44:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-18 12:45:00,0.14059,0.1406,0.14059,0.1406,197.9,27.82474 +2022-02-18 12:46:00,0.1406,0.1406,0.14051,0.14051,1767.5,248.351425 +2022-02-18 12:47:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-02-18 12:48:00,0.14051,0.14051,0.14051,0.14051,0,0 +2022-02-18 12:49:00,0.14051,0.14065,0.14051,0.14065,128,18.0032 +2022-02-18 12:50:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-18 12:51:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-18 12:52:00,0.14065,0.14079,0.14065,0.14079,92.3,12.994917 +2022-02-18 12:53:00,0.14079,0.14079,0.14079,0.14079,0,0 +2022-02-18 12:54:00,0.14079,0.14079,0.14069,0.14069,5274.6,742.167306 +2022-02-18 12:55:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-18 12:56:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-18 12:57:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-18 12:58:00,0.14069,0.1408,0.14069,0.1408,71,9.9968 +2022-02-18 12:59:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-18 13:00:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-18 13:01:00,0.1408,0.14089,0.1408,0.14089,99.4,14.004466 +2022-02-18 13:02:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-02-18 13:03:00,0.14089,0.14091,0.14088,0.14091,756.1,106.531938 +2022-02-18 13:04:00,0.14091,0.14091,0.1408,0.1408,94.1,13.24928 +2022-02-18 13:05:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-18 13:06:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-18 13:07:00,0.1408,0.1409,0.1408,0.1409,106.5,15.00585 +2022-02-18 13:08:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-18 13:09:00,0.1409,0.14093,0.1409,0.14093,388.7,54.779491 +2022-02-18 13:10:00,0.14093,0.14093,0.14026,0.14026,4660.6,654.058488 +2022-02-18 13:11:00,0.14026,0.14041,0.14026,0.14041,697.1,97.879811 +2022-02-18 13:12:00,0.14041,0.1405,0.14041,0.1405,651.1,91.463872 +2022-02-18 13:13:00,0.1405,0.14073,0.1405,0.14062,37329.1,5251.170212 +2022-02-18 13:14:00,0.14062,0.14062,0.14031,0.14031,17826,2502.58918 +2022-02-18 13:15:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-18 13:16:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-18 13:17:00,0.14031,0.14031,0.14031,0.14031,0,0 +2022-02-18 13:18:00,0.14031,0.14032,0.14031,0.14032,1496.3,209.960816 +2022-02-18 13:19:00,0.14032,0.14051,0.14032,0.14051,407.4,57.243774 +2022-02-18 13:20:00,0.14051,0.14053,0.14051,0.14053,17786,2499.46658 +2022-02-18 13:21:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-02-18 13:22:00,0.14053,0.14053,0.14036,0.14036,82.7,11.607772 +2022-02-18 13:23:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-18 13:24:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-18 13:25:00,0.14036,0.14036,0.1402,0.1402,7728.7,1083.56374 +2022-02-18 13:26:00,0.1402,0.1402,0.13984,0.13984,81024.8,11336.943592 +2022-02-18 13:27:00,0.13984,0.13984,0.13984,0.13984,0,0 +2022-02-18 13:28:00,0.13984,0.14011,0.13984,0.14011,397.8,55.735758 +2022-02-18 13:29:00,0.14011,0.14011,0.14009,0.14009,388.4,54.410956 +2022-02-18 13:30:00,0.14009,0.14009,0.14009,0.14009,1767.5,247.609075 +2022-02-18 13:31:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-18 13:32:00,0.14009,0.14009,0.13981,0.13981,13047.5,1824.428301 +2022-02-18 13:33:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-18 13:34:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-18 13:35:00,0.13981,0.14005,0.13981,0.14005,5702.1,798.558867 +2022-02-18 13:36:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-18 13:37:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-18 13:38:00,0.14005,0.14039,0.14005,0.14039,114,16.00446 +2022-02-18 13:39:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-18 13:40:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-18 13:41:00,0.14039,0.1407,0.14039,0.1407,127.9,17.99553 +2022-02-18 13:42:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-18 13:43:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-18 13:44:00,0.1407,0.1407,0.1407,0.1407,5134.2,722.38194 +2022-02-18 13:45:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-18 13:46:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-18 13:47:00,0.1407,0.1407,0.14061,0.14061,78.2,10.995702 +2022-02-18 13:48:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-02-18 13:49:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-02-18 13:50:00,0.14061,0.14061,0.14043,0.14043,85.5,12.006765 +2022-02-18 13:51:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-18 13:52:00,0.14043,0.14045,0.14043,0.14045,2388.6,335.471791 +2022-02-18 13:53:00,0.14045,0.14058,0.14038,0.14043,7726.7,1085.039594 +2022-02-18 13:54:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-18 13:55:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-18 13:56:00,0.14043,0.14043,0.14002,0.14002,26001.3,3641.221737 +2022-02-18 13:57:00,0.14002,0.14002,0.13992,0.13992,20357.1,2848.365432 +2022-02-18 13:58:00,0.13992,0.14006,0.13989,0.14006,19611.5,2746.486215 +2022-02-18 13:59:00,0.14006,0.14006,0.14006,0.14006,5242.9,734.320574 +2022-02-18 14:00:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-02-18 14:01:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-02-18 14:02:00,0.14006,0.14033,0.14006,0.14033,99.8,14.004934 +2022-02-18 14:03:00,0.14033,0.14034,0.14033,0.14034,3875,543.796425 +2022-02-18 14:04:00,0.14034,0.14034,0.14034,0.14034,0,0 +2022-02-18 14:05:00,0.14034,0.14034,0.14034,0.14034,0,0 +2022-02-18 14:06:00,0.14034,0.14035,0.14034,0.14035,78.4,11.00344 +2022-02-18 14:07:00,0.14035,0.14035,0.14035,0.14035,0,0 +2022-02-18 14:08:00,0.14035,0.14043,0.14035,0.14039,18461.3,2591.807938 +2022-02-18 14:09:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-18 14:10:00,0.14039,0.14039,0.14033,0.14033,192.6,27.027558 +2022-02-18 14:11:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-02-18 14:12:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-02-18 14:13:00,0.14033,0.14033,0.14015,0.14015,107,14.99605 +2022-02-18 14:14:00,0.14015,0.14015,0.14007,0.14007,1726.2,241.797008 +2022-02-18 14:15:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-02-18 14:16:00,0.14007,0.14013,0.14007,0.14013,368.1,51.581853 +2022-02-18 14:17:00,0.14013,0.14013,0.13997,0.13997,10950.2,1532.728 +2022-02-18 14:18:00,0.13997,0.13997,0.13985,0.13985,4887.3,683.753957 +2022-02-18 14:19:00,0.13985,0.13985,0.13982,0.13982,17875,2499.2825 +2022-02-18 14:20:00,0.13982,0.13982,0.13961,0.13961,709.9,99.109139 +2022-02-18 14:21:00,0.13961,0.13965,0.13959,0.13959,768,107.225508 +2022-02-18 14:22:00,0.13959,0.13975,0.13959,0.1397,171.5,23.96284 +2022-02-18 14:23:00,0.1397,0.1397,0.13968,0.13968,1767.5,246.8844 +2022-02-18 14:24:00,0.13968,0.13975,0.13968,0.1397,1169.1,163.355219 +2022-02-18 14:25:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-18 14:26:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-18 14:27:00,0.1397,0.1397,0.13953,0.1396,15469.4,2159.515961 +2022-02-18 14:28:00,0.1396,0.13989,0.1396,0.13989,5318.7,743.965183 +2022-02-18 14:29:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-18 14:30:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-18 14:31:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-18 14:32:00,0.13989,0.14009,0.13989,0.14009,5589.3,782.482477 +2022-02-18 14:33:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-18 14:34:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-18 14:35:00,0.14009,0.14009,0.13868,0.13868,64726.9,8989.628404 +2022-02-18 14:36:00,0.13868,0.13868,0.138,0.13809,174886,24159.59297 +2022-02-18 14:37:00,0.13809,0.13822,0.13787,0.13795,2106.1,290.73974 +2022-02-18 14:38:00,0.13795,0.1382,0.13795,0.1382,758.5,104.820256 +2022-02-18 14:39:00,0.1382,0.1382,0.13818,0.13819,9779.5,1351.425238 +2022-02-18 14:40:00,0.13819,0.13819,0.1375,0.1375,28131.2,3870.318678 +2022-02-18 14:41:00,0.1375,0.13756,0.13733,0.13736,12779.1,1757.605799 +2022-02-18 14:42:00,0.13736,0.13736,0.13695,0.13695,11475,1573.795673 +2022-02-18 14:43:00,0.13695,0.13727,0.13666,0.13711,78771.2,10787.144999 +2022-02-18 14:44:00,0.13711,0.13729,0.13711,0.13729,364.1,49.987289 +2022-02-18 14:45:00,0.13729,0.13733,0.1371,0.1371,66240,9093.905918 +2022-02-18 14:46:00,0.1371,0.13778,0.1371,0.13778,48850.7,6724.797616 +2022-02-18 14:47:00,0.13778,0.13793,0.13759,0.13793,231677.4,31924.115189 +2022-02-18 14:48:00,0.13793,0.13797,0.13793,0.13797,343.9,47.447883 +2022-02-18 14:49:00,0.13797,0.13799,0.13757,0.13799,161164,22215.448394 +2022-02-18 14:50:00,0.13799,0.13819,0.13799,0.13819,18800.9,2598.082053 +2022-02-18 14:51:00,0.13819,0.1385,0.13819,0.1385,28082.3,3885.050434 +2022-02-18 14:52:00,0.1385,0.1385,0.13827,0.13848,4355,603.006669 +2022-02-18 14:53:00,0.13848,0.1388,0.13848,0.1388,17065.2,2368.608061 +2022-02-18 14:54:00,0.1388,0.13959,0.1388,0.13946,29900.6,4169.865326 +2022-02-18 14:55:00,0.13946,0.13956,0.13931,0.13941,4437.5,618.480704 +2022-02-18 14:56:00,0.13941,0.13946,0.1394,0.13946,32713.8,4560.712065 +2022-02-18 14:57:00,0.13946,0.13946,0.1394,0.1394,53763.4,7494.61796 +2022-02-18 14:58:00,0.1394,0.13999,0.1394,0.13986,33954.2,4749.298961 +2022-02-18 14:59:00,0.13986,0.13986,0.13966,0.13966,1028.5,143.649859 +2022-02-18 15:00:00,0.13966,0.1405,0.13966,0.14038,71757.3,10073.417697 +2022-02-18 15:01:00,0.14038,0.14067,0.14038,0.14067,38313.9,5388.587706 +2022-02-18 15:02:00,0.14067,0.14067,0.13998,0.14001,2329.3,326.104011 +2022-02-18 15:03:00,0.14001,0.14001,0.13971,0.13971,12946.9,1808.832819 +2022-02-18 15:04:00,0.13971,0.13997,0.13971,0.13994,4237.1,592.996187 +2022-02-18 15:05:00,0.13994,0.13994,0.13977,0.13977,1767.5,247.043475 +2022-02-18 15:06:00,0.13977,0.13977,0.13936,0.13936,70152,9783.746986 +2022-02-18 15:07:00,0.13936,0.1394,0.13919,0.1394,13330.2,1856.881477 +2022-02-18 15:08:00,0.1394,0.13954,0.13919,0.13919,27262.6,3802.172854 +2022-02-18 15:09:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-02-18 15:10:00,0.13919,0.13919,0.13919,0.13919,0,0 +2022-02-18 15:11:00,0.13919,0.13919,0.13909,0.13909,182.2,25.342198 +2022-02-18 15:12:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-18 15:13:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-18 15:14:00,0.13909,0.1393,0.13909,0.1393,19791,2755.387636 +2022-02-18 15:15:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-02-18 15:16:00,0.1393,0.13952,0.1393,0.13932,3981.6,555.098812 +2022-02-18 15:17:00,0.13932,0.13932,0.13918,0.13918,142.1,19.777478 +2022-02-18 15:18:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-18 15:19:00,0.13918,0.13918,0.139,0.13903,37121.4,5160.254799 +2022-02-18 15:20:00,0.13903,0.1392,0.13903,0.1392,107.7,14.99184 +2022-02-18 15:21:00,0.1392,0.13922,0.13919,0.13922,718.3,99.99134 +2022-02-18 15:22:00,0.13922,0.13922,0.13898,0.139,22133.7,3076.522458 +2022-02-18 15:23:00,0.139,0.139,0.139,0.139,0,0 +2022-02-18 15:24:00,0.139,0.139,0.13887,0.13887,86972.4,12078.324628 +2022-02-18 15:25:00,0.13887,0.13887,0.1386,0.13875,86723.7,12029.457339 +2022-02-18 15:26:00,0.13875,0.13875,0.13859,0.13859,667.1,92.500667 +2022-02-18 15:27:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-18 15:28:00,0.13859,0.13859,0.13842,0.13842,18042,2497.37364 +2022-02-18 15:29:00,0.13842,0.13849,0.13842,0.13849,251.4,34.816386 +2022-02-18 15:30:00,0.13849,0.13849,0.13837,0.13837,183.1,25.335547 +2022-02-18 15:31:00,0.13837,0.13837,0.13811,0.13819,17954,2480.99256 +2022-02-18 15:32:00,0.13819,0.13832,0.13813,0.13813,27022.2,3733.152085 +2022-02-18 15:33:00,0.13813,0.13813,0.13746,0.13761,158823.1,21855.642623 +2022-02-18 15:34:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-02-18 15:35:00,0.13761,0.13802,0.13761,0.13778,49255.3,6795.140018 +2022-02-18 15:36:00,0.13778,0.1381,0.13769,0.1381,119543.6,16461.867072 +2022-02-18 15:37:00,0.1381,0.1381,0.13787,0.13787,5091.4,702.516122 +2022-02-18 15:38:00,0.13787,0.13836,0.13787,0.13836,29661.8,4102.741328 +2022-02-18 15:39:00,0.13836,0.13836,0.13827,0.13827,106652.2,14746.799694 +2022-02-18 15:40:00,0.13827,0.13827,0.13827,0.13827,72.3,9.996921 +2022-02-18 15:41:00,0.13827,0.13827,0.13827,0.13827,0,0 +2022-02-18 15:42:00,0.13827,0.13858,0.13827,0.13854,6994.4,969.018036 +2022-02-18 15:43:00,0.13854,0.13865,0.13854,0.13865,159.9,22.169135 +2022-02-18 15:44:00,0.13865,0.13865,0.13853,0.13857,19062.1,2641.436721 +2022-02-18 15:45:00,0.13857,0.13876,0.13857,0.13876,73953.8,10261.829288 +2022-02-18 15:46:00,0.13876,0.13876,0.13839,0.13839,26476.6,3664.096674 +2022-02-18 15:47:00,0.13839,0.13839,0.13802,0.13802,3576.3,494.075197 +2022-02-18 15:48:00,0.13802,0.13802,0.13769,0.13769,1055.4,145.427332 +2022-02-18 15:49:00,0.13769,0.13769,0.13729,0.13729,26833.9,3687.035586 +2022-02-18 15:50:00,0.13729,0.13779,0.13729,0.1376,43998.6,6060.943431 +2022-02-18 15:51:00,0.1376,0.1376,0.13746,0.13746,1828,251.307008 +2022-02-18 15:52:00,0.13746,0.13789,0.13746,0.13789,10275.2,1415.460184 +2022-02-18 15:53:00,0.13789,0.13789,0.13789,0.13789,19878.5,2741.046365 +2022-02-18 15:54:00,0.13789,0.13789,0.13784,0.13784,1767.5,243.6322 +2022-02-18 15:55:00,0.13784,0.13784,0.13784,0.13784,0,0 +2022-02-18 15:56:00,0.13784,0.13784,0.13769,0.1378,1807.2,248.982006 +2022-02-18 15:57:00,0.1378,0.1378,0.1378,0.1378,15123.6,2084.03208 +2022-02-18 15:58:00,0.1378,0.1378,0.13778,0.13778,949.9,130.877222 +2022-02-18 15:59:00,0.13778,0.1378,0.13778,0.1378,10007.3,1379.00418 +2022-02-18 16:00:00,0.1378,0.1378,0.13766,0.13766,12862.6,1771.775026 +2022-02-18 16:01:00,0.13766,0.13787,0.13747,0.13747,80148.2,11039.960231 +2022-02-18 16:02:00,0.13747,0.13748,0.1371,0.13747,76381.1,10489.604745 +2022-02-18 16:03:00,0.13747,0.13747,0.13681,0.13728,10842.3,1487.393992 +2022-02-18 16:04:00,0.13728,0.13728,0.13688,0.13688,111296.7,15234.335007 +2022-02-18 16:05:00,0.13688,0.13688,0.13601,0.1361,60703.4,8275.587724 +2022-02-18 16:06:00,0.1361,0.13691,0.1361,0.13691,77308.6,10581.443638 +2022-02-18 16:07:00,0.13691,0.13707,0.13677,0.13707,27574.4,3772.065238 +2022-02-18 16:08:00,0.13707,0.13707,0.13679,0.13691,70812.6,9689.938233 +2022-02-18 16:09:00,0.13691,0.13691,0.1367,0.1367,19760.4,2701.282968 +2022-02-18 16:10:00,0.1367,0.13698,0.1367,0.13698,60271.7,8246.116544 +2022-02-18 16:11:00,0.13698,0.13722,0.13698,0.13722,1953.5,267.91787 +2022-02-18 16:12:00,0.13722,0.1373,0.13719,0.13728,57845.1,7937.203197 +2022-02-18 16:13:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-18 16:14:00,0.13728,0.13785,0.13728,0.13783,32747,4511.005742 +2022-02-18 16:15:00,0.13783,0.13832,0.13783,0.13801,108340,14958.93932 +2022-02-18 16:16:00,0.13801,0.13826,0.13801,0.13817,5720.6,790.451167 +2022-02-18 16:17:00,0.13817,0.13844,0.13817,0.13829,56733.7,7850.665373 +2022-02-18 16:18:00,0.13829,0.13831,0.13829,0.13829,5743.5,794.303965 +2022-02-18 16:19:00,0.13829,0.13829,0.1382,0.13829,36545,5052.696469 +2022-02-18 16:20:00,0.13829,0.13841,0.138,0.1384,30795.3,4258.120244 +2022-02-18 16:21:00,0.1384,0.13846,0.1382,0.1382,16529.4,2288.474096 +2022-02-18 16:22:00,0.1382,0.13853,0.1382,0.13853,15801.6,2188.950932 +2022-02-18 16:23:00,0.13853,0.13853,0.13833,0.13833,20756.6,2872.306408 +2022-02-18 16:24:00,0.13833,0.13848,0.13831,0.1384,3843.2,532.015775 +2022-02-18 16:25:00,0.1384,0.13873,0.1384,0.13873,32026.1,4440.243586 +2022-02-18 16:26:00,0.13873,0.13889,0.13859,0.13859,115073.5,15949.225115 +2022-02-18 16:27:00,0.13859,0.13859,0.13826,0.13826,2577.5,356.92485 +2022-02-18 16:28:00,0.13826,0.13826,0.13826,0.13826,21698.2,2999.993132 +2022-02-18 16:29:00,0.13826,0.13828,0.13826,0.13827,19829.5,2741.954471 +2022-02-18 16:30:00,0.13827,0.13827,0.13801,0.13816,3736,516.158842 +2022-02-18 16:31:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-18 16:32:00,0.13816,0.13861,0.13816,0.13857,31430.6,4355.26449 +2022-02-18 16:33:00,0.13857,0.13857,0.13809,0.13809,949,131.140783 +2022-02-18 16:34:00,0.13809,0.13831,0.13809,0.13831,7775.2,1075.368191 +2022-02-18 16:35:00,0.13831,0.13831,0.13808,0.13808,258.6,35.709746 +2022-02-18 16:36:00,0.13808,0.13831,0.13808,0.13831,28355.7,3919.947261 +2022-02-18 16:37:00,0.13831,0.13839,0.13831,0.13839,789.2,109.217388 +2022-02-18 16:38:00,0.13839,0.13869,0.13839,0.13869,10101,1400.90769 +2022-02-18 16:39:00,0.13869,0.13871,0.13859,0.13859,3152.9,437.045239 +2022-02-18 16:40:00,0.13859,0.1387,0.13859,0.1387,72,9.9864 +2022-02-18 16:41:00,0.1387,0.1387,0.13861,0.13861,9733.2,1349.118852 +2022-02-18 16:42:00,0.13861,0.13873,0.13851,0.13873,111424.8,15433.518084 +2022-02-18 16:43:00,0.13873,0.13873,0.13867,0.13867,1767.5,245.099225 +2022-02-18 16:44:00,0.13867,0.13867,0.13867,0.13867,0,0 +2022-02-18 16:45:00,0.13867,0.13867,0.13867,0.13867,1767.5,245.099225 +2022-02-18 16:46:00,0.13867,0.13867,0.13867,0.13867,0,0 +2022-02-18 16:47:00,0.13867,0.13867,0.13867,0.13867,0,0 +2022-02-18 16:48:00,0.13867,0.13867,0.13859,0.13859,122.7,17.004993 +2022-02-18 16:49:00,0.13859,0.13859,0.1385,0.1385,22727.3,3147.73105 +2022-02-18 16:50:00,0.1385,0.1385,0.1383,0.13841,72202.1,9990.479713 +2022-02-18 16:51:00,0.13841,0.13841,0.1383,0.13832,4892,676.62609 +2022-02-18 16:52:00,0.13832,0.13832,0.13823,0.13823,379.6,52.472108 +2022-02-18 16:53:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-18 16:54:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-18 16:55:00,0.13823,0.13823,0.13823,0.13823,145,20.04335 +2022-02-18 16:56:00,0.13823,0.13823,0.13823,0.13823,0,0 +2022-02-18 16:57:00,0.13823,0.13823,0.13787,0.13787,21784.1,3006.62295 +2022-02-18 16:58:00,0.13787,0.13787,0.13766,0.13766,5580,768.518645 +2022-02-18 16:59:00,0.13766,0.13766,0.1374,0.1374,103618.5,14238.81666 +2022-02-18 17:00:00,0.1374,0.13775,0.1374,0.13775,7370.2,1014.895792 +2022-02-18 17:01:00,0.13775,0.13775,0.13762,0.13762,393.6,54.167232 +2022-02-18 17:02:00,0.13762,0.13769,0.13762,0.13769,36649.4,5046.252431 +2022-02-18 17:03:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-18 17:04:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-18 17:05:00,0.13769,0.13853,0.13769,0.13827,155764.4,21574.194737 +2022-02-18 17:06:00,0.13827,0.13827,0.13827,0.13827,132.2,18.279294 +2022-02-18 17:07:00,0.13827,0.13827,0.13827,0.13827,189.1,26.146857 +2022-02-18 17:08:00,0.13827,0.13849,0.13827,0.13849,308.1,42.668769 +2022-02-18 17:09:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-18 17:10:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-18 17:11:00,0.13849,0.13862,0.13849,0.13862,137.1,19.004802 +2022-02-18 17:12:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-18 17:13:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-18 17:14:00,0.13862,0.13862,0.1381,0.1381,41696,5761.167918 +2022-02-18 17:15:00,0.1381,0.1381,0.13806,0.13808,2095.5,289.34008 +2022-02-18 17:16:00,0.13808,0.13833,0.13808,0.13833,39685,5489.54111 +2022-02-18 17:17:00,0.13833,0.13878,0.13833,0.13878,44493.9,6173.722779 +2022-02-18 17:18:00,0.13878,0.13878,0.13873,0.13873,6123.9,849.568647 +2022-02-18 17:19:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-18 17:20:00,0.13873,0.13879,0.13869,0.13879,20904.9,2899.588971 +2022-02-18 17:21:00,0.13879,0.13879,0.13869,0.13869,18718.3,2596.401107 +2022-02-18 17:22:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-18 17:23:00,0.13869,0.13869,0.13829,0.13831,24038.3,3324.49502 +2022-02-18 17:24:00,0.13831,0.13848,0.13831,0.13848,1179.8,163.362209 +2022-02-18 17:25:00,0.13848,0.13848,0.13838,0.13838,949.9,131.447162 +2022-02-18 17:26:00,0.13838,0.13838,0.13819,0.13819,6490.4,896.941236 +2022-02-18 17:27:00,0.13819,0.13819,0.13807,0.13807,1433.6,198.073212 +2022-02-18 17:28:00,0.13807,0.13811,0.13807,0.13811,409,56.48699 +2022-02-18 17:29:00,0.13811,0.13811,0.13793,0.13793,16666.7,2298.837931 +2022-02-18 17:30:00,0.13793,0.13793,0.13766,0.13767,1570.4,216.368447 +2022-02-18 17:31:00,0.13767,0.13821,0.13767,0.13814,40127.3,5544.21542 +2022-02-18 17:32:00,0.13814,0.13814,0.13814,0.13814,0,0 +2022-02-18 17:33:00,0.13814,0.13814,0.13797,0.13802,72317.9,9980.734693 +2022-02-18 17:34:00,0.13802,0.13802,0.13793,0.13793,6884.1,949.523913 +2022-02-18 17:35:00,0.13793,0.13807,0.13782,0.13782,83434.6,11503.275056 +2022-02-18 17:36:00,0.13782,0.13782,0.13762,0.13762,24691.4,3398.030468 +2022-02-18 17:37:00,0.13762,0.13762,0.1375,0.1375,12310.7,1692.72125 +2022-02-18 17:38:00,0.1375,0.1375,0.13743,0.13743,419,57.58317 +2022-02-18 17:39:00,0.13743,0.1376,0.13743,0.1376,34865,4797.424 +2022-02-18 17:40:00,0.1376,0.13779,0.1376,0.13779,721.4,99.401706 +2022-02-18 17:41:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-18 17:42:00,0.13779,0.13806,0.13779,0.13791,29206.1,4029.635362 +2022-02-18 17:43:00,0.13791,0.13791,0.13787,0.13787,45322.7,6248.640649 +2022-02-18 17:44:00,0.13787,0.13787,0.13787,0.13787,0,0 +2022-02-18 17:45:00,0.13787,0.13787,0.13787,0.13787,0,0 +2022-02-18 17:46:00,0.13787,0.13787,0.1378,0.1378,108.9,15.00642 +2022-02-18 17:47:00,0.1378,0.13798,0.1378,0.13797,1060.7,146.351973 +2022-02-18 17:48:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-02-18 17:49:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-02-18 17:50:00,0.13797,0.13797,0.13782,0.13782,276.8,38.148576 +2022-02-18 17:51:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-18 17:52:00,0.13782,0.13802,0.13782,0.13802,631.6,87.173432 +2022-02-18 17:53:00,0.13802,0.13819,0.13802,0.13804,15547.3,2146.432092 +2022-02-18 17:54:00,0.13804,0.13804,0.13786,0.13786,112878.5,15561.447685 +2022-02-18 17:55:00,0.13786,0.13786,0.1378,0.1378,79.8,10.99644 +2022-02-18 17:56:00,0.1378,0.13788,0.1378,0.13788,1226,168.992356 +2022-02-18 17:57:00,0.13788,0.13806,0.13788,0.13806,72.4,9.995544 +2022-02-18 17:58:00,0.13806,0.13806,0.13805,0.13805,72.4,9.99482 +2022-02-18 17:59:00,0.13805,0.13809,0.13805,0.13809,1767.5,244.074075 +2022-02-18 18:00:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-18 18:01:00,0.13809,0.13809,0.13786,0.13786,1176.4,162.243619 +2022-02-18 18:02:00,0.13786,0.13786,0.13771,0.13771,2271.3,312.919539 +2022-02-18 18:03:00,0.13771,0.13784,0.13771,0.13784,831,114.497531 +2022-02-18 18:04:00,0.13784,0.13787,0.13775,0.13775,2327.8,320.724022 +2022-02-18 18:05:00,0.13775,0.13775,0.13763,0.13763,419.7,57.763311 +2022-02-18 18:06:00,0.13763,0.13765,0.13746,0.13746,11303.5,1554.210056 +2022-02-18 18:07:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-18 18:08:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-18 18:09:00,0.13746,0.13748,0.13739,0.13739,1070.7,147.188964 +2022-02-18 18:10:00,0.13739,0.13739,0.13726,0.13739,179.9,24.706061 +2022-02-18 18:11:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-18 18:12:00,0.13739,0.1374,0.13739,0.1374,405.5,55.7157 +2022-02-18 18:13:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-02-18 18:14:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-02-18 18:15:00,0.1374,0.1374,0.13709,0.13734,195.6,26.829054 +2022-02-18 18:16:00,0.13734,0.13734,0.13724,0.13724,2590.5,355.687515 +2022-02-18 18:17:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-18 18:18:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-18 18:19:00,0.13724,0.13724,0.13719,0.13719,710.9,97.528371 +2022-02-18 18:20:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-02-18 18:21:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-02-18 18:22:00,0.13719,0.13752,0.13719,0.13752,377.4,51.900048 +2022-02-18 18:23:00,0.13752,0.13752,0.13752,0.13752,0,0 +2022-02-18 18:24:00,0.13752,0.13769,0.13752,0.13769,336.2,46.291378 +2022-02-18 18:25:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-18 18:26:00,0.13769,0.13769,0.13769,0.13769,0,0 +2022-02-18 18:27:00,0.13769,0.13777,0.13769,0.13777,108.9,15.003153 +2022-02-18 18:28:00,0.13777,0.13777,0.13777,0.13777,0,0 +2022-02-18 18:29:00,0.13777,0.13791,0.13777,0.13787,29663.4,4090.695082 +2022-02-18 18:30:00,0.13787,0.13787,0.13787,0.13787,0,0 +2022-02-18 18:31:00,0.13787,0.13787,0.13787,0.13787,0,0 +2022-02-18 18:32:00,0.13787,0.13796,0.13787,0.13796,705.5,97.33078 +2022-02-18 18:33:00,0.13796,0.13796,0.13796,0.13796,0,0 +2022-02-18 18:34:00,0.13796,0.13805,0.13796,0.13805,18103,2499.11915 +2022-02-18 18:35:00,0.13805,0.13807,0.13805,0.13807,13931.4,1923.508398 +2022-02-18 18:36:00,0.13807,0.13807,0.13807,0.13807,0,0 +2022-02-18 18:37:00,0.13807,0.13807,0.13807,0.13807,0,0 +2022-02-18 18:38:00,0.13807,0.13839,0.13807,0.13839,101.2,14.005068 +2022-02-18 18:39:00,0.13839,0.13839,0.13839,0.13839,0,0 +2022-02-18 18:40:00,0.13839,0.13843,0.13839,0.13843,349,48.31207 +2022-02-18 18:41:00,0.13843,0.13845,0.13843,0.13843,44608.3,6175.343673 +2022-02-18 18:42:00,0.13843,0.13843,0.13828,0.13828,85088.9,11775.928007 +2022-02-18 18:43:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-02-18 18:44:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-02-18 18:45:00,0.13828,0.13853,0.13828,0.1385,36090,4999.00626 +2022-02-18 18:46:00,0.1385,0.13869,0.13847,0.13869,97807.4,13550.191656 +2022-02-18 18:47:00,0.13869,0.13869,0.1386,0.1386,8284.7,1148.25942 +2022-02-18 18:48:00,0.1386,0.13864,0.1386,0.13864,1767.5,245.0462 +2022-02-18 18:49:00,0.13864,0.13869,0.13864,0.13869,18024,2499.74856 +2022-02-18 18:50:00,0.13869,0.13869,0.13856,0.13856,6853.5,950.14044 +2022-02-18 18:51:00,0.13856,0.13889,0.13856,0.13889,77833.6,10800.575912 +2022-02-18 18:52:00,0.13889,0.13889,0.13876,0.13876,111111,15417.76236 +2022-02-18 18:53:00,0.13876,0.13878,0.13876,0.13878,3959.7,549.527166 +2022-02-18 18:54:00,0.13878,0.1389,0.13878,0.13886,40205.1,5583.436155 +2022-02-18 18:55:00,0.13886,0.13886,0.13886,0.13886,501,69.56886 +2022-02-18 18:56:00,0.13886,0.13888,0.13883,0.13883,29246.3,4060.973695 +2022-02-18 18:57:00,0.13883,0.13886,0.13883,0.13884,28124.8,3905.085754 +2022-02-18 18:58:00,0.13884,0.13884,0.13884,0.13884,0,0 +2022-02-18 18:59:00,0.13884,0.13884,0.13884,0.13884,0,0 +2022-02-18 19:00:00,0.13884,0.13898,0.13884,0.13898,129.5,17.99791 +2022-02-18 19:01:00,0.13898,0.13917,0.13898,0.13917,1093,152.067086 +2022-02-18 19:02:00,0.13917,0.13917,0.13917,0.13917,0,0 +2022-02-18 19:03:00,0.13917,0.13928,0.13917,0.13928,366.4,51.032192 +2022-02-18 19:04:00,0.13928,0.13928,0.1391,0.1391,1436,199.826558 +2022-02-18 19:05:00,0.1391,0.1391,0.13909,0.13909,359.3,49.975037 +2022-02-18 19:06:00,0.13909,0.13909,0.13887,0.13887,40652.7,5646.746776 +2022-02-18 19:07:00,0.13887,0.13889,0.13881,0.13881,1618.4,224.714786 +2022-02-18 19:08:00,0.13881,0.13892,0.13881,0.13892,2225.7,309.185897 +2022-02-18 19:09:00,0.13892,0.13892,0.13877,0.13877,6819.4,946.892385 +2022-02-18 19:10:00,0.13877,0.13885,0.13871,0.13883,5193.9,720.923136 +2022-02-18 19:11:00,0.13883,0.13891,0.13874,0.13875,22646,3142.836034 +2022-02-18 19:12:00,0.13875,0.13875,0.1386,0.13865,2464.2,341.79641 +2022-02-18 19:13:00,0.13865,0.13867,0.13859,0.13864,25498.7,3535.146103 +2022-02-18 19:14:00,0.13864,0.1388,0.13863,0.13866,2527.9,350.554975 +2022-02-18 19:15:00,0.13866,0.13877,0.13853,0.13877,3947.3,547.368094 +2022-02-18 19:16:00,0.13877,0.13917,0.13877,0.13889,136435.4,18962.343803 +2022-02-18 19:17:00,0.13889,0.13898,0.13888,0.13898,5913.9,821.594722 +2022-02-18 19:18:00,0.13898,0.13901,0.13895,0.13898,5369.3,746.267326 +2022-02-18 19:19:00,0.13898,0.13904,0.13897,0.13897,16190,2250.387806 +2022-02-18 19:20:00,0.13897,0.13897,0.13897,0.13897,5873.1,816.184707 +2022-02-18 19:21:00,0.13897,0.13898,0.13894,0.13894,17608.4,2447.071669 +2022-02-18 19:22:00,0.13894,0.13895,0.13885,0.13887,14740.4,2047.272421 +2022-02-18 19:23:00,0.13887,0.139,0.13887,0.13899,10784,1498.100937 +2022-02-18 19:24:00,0.13899,0.13918,0.13899,0.13915,12771.1,1776.250925 +2022-02-18 19:25:00,0.13915,0.13915,0.13907,0.13907,3600.9,500.953484 +2022-02-18 19:26:00,0.13907,0.13907,0.13893,0.13893,1257.3,174.676689 +2022-02-18 19:27:00,0.13893,0.13902,0.13891,0.13893,3107.1,431.729117 +2022-02-18 19:28:00,0.13893,0.13908,0.13893,0.13904,36106.6,5017.855081 +2022-02-18 19:29:00,0.13904,0.13904,0.13897,0.139,10778.9,1498.134725 +2022-02-18 19:30:00,0.139,0.139,0.139,0.139,0,0 +2022-02-18 19:31:00,0.139,0.139,0.139,0.139,0,0 +2022-02-18 19:32:00,0.139,0.13918,0.139,0.13918,115,16.0057 +2022-02-18 19:33:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-18 19:34:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-18 19:35:00,0.13918,0.13918,0.13898,0.13898,25082.5,3487.07223 +2022-02-18 19:36:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-02-18 19:37:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-02-18 19:38:00,0.13898,0.13898,0.13887,0.13887,86.4,11.998368 +2022-02-18 19:39:00,0.13887,0.13887,0.13883,0.13883,1767.5,245.382025 +2022-02-18 19:40:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-02-18 19:41:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-02-18 19:42:00,0.13883,0.13883,0.13879,0.13879,72.1,10.006759 +2022-02-18 19:43:00,0.13879,0.13879,0.13879,0.13879,0,0 +2022-02-18 19:44:00,0.13879,0.13879,0.13879,0.13879,0,0 +2022-02-18 19:45:00,0.13879,0.13879,0.13873,0.13873,137,19.00601 +2022-02-18 19:46:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-18 19:47:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-18 19:48:00,0.13873,0.13898,0.13873,0.13898,93.5,12.99463 +2022-02-18 19:49:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-02-18 19:50:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-02-18 19:51:00,0.13898,0.13898,0.13869,0.13869,797.4,110.598326 +2022-02-18 19:52:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-18 19:53:00,0.13869,0.13878,0.13869,0.13878,670.3,93.024234 +2022-02-18 19:54:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-02-18 19:55:00,0.13878,0.13919,0.13878,0.13919,300.3,41.798757 +2022-02-18 19:56:00,0.13919,0.13936,0.13919,0.13936,183.1,25.516816 +2022-02-18 19:57:00,0.13936,0.13936,0.13915,0.13915,885.3,123.189495 +2022-02-18 19:58:00,0.13915,0.13919,0.13915,0.13919,1767.5,246.018325 +2022-02-18 19:59:00,0.13919,0.13939,0.13919,0.13939,3956.3,551.29273 +2022-02-18 20:00:00,0.13939,0.13939,0.13939,0.13939,0,0 +2022-02-18 20:01:00,0.13939,0.13951,0.13939,0.13951,367.2,51.228072 +2022-02-18 20:02:00,0.13951,0.13955,0.13951,0.13955,395,55.12225 +2022-02-18 20:03:00,0.13955,0.13955,0.13938,0.13938,2446,340.92348 +2022-02-18 20:04:00,0.13938,0.13938,0.13926,0.13926,17204.3,2395.870818 +2022-02-18 20:05:00,0.13926,0.13937,0.13926,0.13937,1767.5,246.336475 +2022-02-18 20:06:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-18 20:07:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-18 20:08:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-18 20:09:00,0.13937,0.13937,0.13908,0.13908,86.3,12.002604 +2022-02-18 20:10:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-18 20:11:00,0.13908,0.13908,0.13903,0.13903,383.3,53.290199 +2022-02-18 20:12:00,0.13903,0.13907,0.13903,0.13907,308.1,42.847467 +2022-02-18 20:13:00,0.13907,0.13907,0.139,0.139,1767.5,245.6825 +2022-02-18 20:14:00,0.139,0.139,0.139,0.139,0,0 +2022-02-18 20:15:00,0.139,0.139,0.13886,0.13886,350.1,48.614886 +2022-02-18 20:16:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-02-18 20:17:00,0.13886,0.13886,0.13886,0.13886,0,0 +2022-02-18 20:18:00,0.13886,0.13886,0.13866,0.13866,2733.7,379.054842 +2022-02-18 20:19:00,0.13866,0.13866,0.1386,0.1386,108.8,15.07968 +2022-02-18 20:20:00,0.1386,0.1386,0.13859,0.13859,328.6,45.540674 +2022-02-18 20:21:00,0.13859,0.13866,0.13859,0.13866,43595.7,6044.303754 +2022-02-18 20:22:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-02-18 20:23:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-02-18 20:24:00,0.13866,0.13866,0.1386,0.1386,137.1,19.00206 +2022-02-18 20:25:00,0.1386,0.1386,0.13857,0.13857,15294.9,2119.414293 +2022-02-18 20:26:00,0.13857,0.1386,0.13857,0.1386,406.7,56.36862 +2022-02-18 20:27:00,0.1386,0.13866,0.1386,0.13866,99.9,13.852134 +2022-02-18 20:28:00,0.13866,0.1387,0.13866,0.1387,624.6,86.63202 +2022-02-18 20:29:00,0.1387,0.1387,0.1387,0.1387,0,0 +2022-02-18 20:30:00,0.1387,0.1387,0.13837,0.13837,183.1,25.335547 +2022-02-18 20:31:00,0.13837,0.13837,0.13822,0.13824,13108.5,1812.11716 +2022-02-18 20:32:00,0.13824,0.13827,0.13824,0.13827,26428.9,3654.323633 +2022-02-18 20:33:00,0.13827,0.13827,0.13822,0.13822,803.5,111.05977 +2022-02-18 20:34:00,0.13822,0.13826,0.13822,0.13826,333.5,46.10971 +2022-02-18 20:35:00,0.13826,0.13826,0.13826,0.13826,0,0 +2022-02-18 20:36:00,0.13826,0.13826,0.13826,0.13826,0,0 +2022-02-18 20:37:00,0.13826,0.13827,0.13826,0.13827,108.5,15.002295 +2022-02-18 20:38:00,0.13827,0.13846,0.13827,0.13846,784.4,108.572454 +2022-02-18 20:39:00,0.13846,0.13846,0.1384,0.1384,15201.9,2103.94296 +2022-02-18 20:40:00,0.1384,0.1384,0.1384,0.1384,0,0 +2022-02-18 20:41:00,0.1384,0.1384,0.1384,0.1384,0,0 +2022-02-18 20:42:00,0.1384,0.13883,0.1384,0.13883,10100.3,1401.870315 +2022-02-18 20:43:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-02-18 20:44:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-02-18 20:45:00,0.13883,0.13883,0.13878,0.13878,108.1,15.002118 +2022-02-18 20:46:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-02-18 20:47:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-02-18 20:48:00,0.13878,0.13878,0.13857,0.13859,11846.8,1641.840858 +2022-02-18 20:49:00,0.13859,0.13884,0.13859,0.13884,30997.4,4300.982553 +2022-02-18 20:50:00,0.13884,0.13884,0.13853,0.13857,18767.4,2603.105334 +2022-02-18 20:51:00,0.13857,0.13857,0.13833,0.13833,3070.8,424.783764 +2022-02-18 20:52:00,0.13833,0.13833,0.13825,0.13831,19283.6,2666.729178 +2022-02-18 20:53:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-18 20:54:00,0.13831,0.13831,0.13831,0.13831,412.1,56.997551 +2022-02-18 20:55:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-18 20:56:00,0.13831,0.13831,0.13827,0.13829,15171.2,2098.019086 +2022-02-18 20:57:00,0.13829,0.1383,0.13829,0.1383,14833.3,2051.44539 +2022-02-18 20:58:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-02-18 20:59:00,0.1383,0.13845,0.1383,0.13845,1650.7,228.539415 +2022-02-18 21:00:00,0.13845,0.13863,0.13842,0.13863,6969.1,965.251522 +2022-02-18 21:01:00,0.13863,0.13907,0.13863,0.13907,15826.6,2198.822382 +2022-02-18 21:02:00,0.13907,0.13907,0.13907,0.13907,0,0 +2022-02-18 21:03:00,0.13907,0.13907,0.13907,0.13907,0,0 +2022-02-18 21:04:00,0.13907,0.13907,0.13892,0.13902,15758,2190.499172 +2022-02-18 21:05:00,0.13902,0.13902,0.139,0.139,12441.2,1729.3268 +2022-02-18 21:06:00,0.139,0.139,0.139,0.139,0,0 +2022-02-18 21:07:00,0.139,0.139,0.13879,0.1388,5141.6,713.604104 +2022-02-18 21:08:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-18 21:09:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-18 21:10:00,0.1388,0.1388,0.13849,0.13849,2267.5,314.132125 +2022-02-18 21:11:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-18 21:12:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-18 21:13:00,0.13849,0.13896,0.13849,0.13896,100.7,13.993272 +2022-02-18 21:14:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-18 21:15:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-18 21:16:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-18 21:17:00,0.13896,0.13923,0.13896,0.13923,100.6,14.006538 +2022-02-18 21:18:00,0.13923,0.13927,0.13923,0.13927,1041.3,145.021851 +2022-02-18 21:19:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-02-18 21:20:00,0.13927,0.13936,0.13927,0.13936,183.1,25.516816 +2022-02-18 21:21:00,0.13936,0.13936,0.13915,0.13915,1767.5,245.947625 +2022-02-18 21:22:00,0.13915,0.13933,0.13915,0.13933,19264.3,2684.094919 +2022-02-18 21:23:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-02-18 21:24:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-02-18 21:25:00,0.13933,0.13933,0.13929,0.13929,122,16.99338 +2022-02-18 21:26:00,0.13929,0.13929,0.13918,0.13918,115.4,16.061372 +2022-02-18 21:27:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-18 21:28:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-18 21:29:00,0.13918,0.13949,0.13918,0.13949,86,11.99614 +2022-02-18 21:30:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-02-18 21:31:00,0.13949,0.13949,0.139,0.139,2695.9,374.7301 +2022-02-18 21:32:00,0.139,0.139,0.139,0.139,0,0 +2022-02-18 21:33:00,0.139,0.13916,0.139,0.13912,1912.3,266.109876 +2022-02-18 21:34:00,0.13912,0.13912,0.13912,0.13912,116.3,16.179656 +2022-02-18 21:35:00,0.13912,0.13912,0.13896,0.13896,362.1,50.317416 +2022-02-18 21:36:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-18 21:37:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-18 21:38:00,0.13896,0.13927,0.13896,0.13927,136.4,18.996428 +2022-02-18 21:39:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-02-18 21:40:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-02-18 21:41:00,0.13927,0.13927,0.13891,0.13891,136.8,19.002888 +2022-02-18 21:42:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-02-18 21:43:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-02-18 21:44:00,0.13891,0.13911,0.13891,0.13911,111111,15456.65121 +2022-02-18 21:45:00,0.13911,0.13911,0.1391,0.1391,2849.6,396.37936 +2022-02-18 21:46:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-02-18 21:47:00,0.1391,0.1391,0.1391,0.1391,0,0 +2022-02-18 21:48:00,0.1391,0.1391,0.1388,0.1388,108.1,15.00428 +2022-02-18 21:49:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-18 21:50:00,0.1388,0.13881,0.1388,0.13881,6644.5,922.323045 +2022-02-18 21:51:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-02-18 21:52:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-02-18 21:53:00,0.13881,0.13881,0.1384,0.1384,130.1,18.00584 +2022-02-18 21:54:00,0.1384,0.1384,0.1384,0.1384,0,0 +2022-02-18 21:55:00,0.1384,0.1384,0.1384,0.1384,0,0 +2022-02-18 21:56:00,0.1384,0.13873,0.1384,0.13873,437.9,60.732542 +2022-02-18 21:57:00,0.13873,0.13873,0.13846,0.13846,12215.3,1691.372938 +2022-02-18 21:58:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-02-18 21:59:00,0.13846,0.13846,0.13843,0.13843,1001,138.56843 +2022-02-18 22:00:00,0.13843,0.13843,0.13837,0.13837,532,73.633774 +2022-02-18 22:01:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-18 22:02:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-18 22:03:00,0.13837,0.13875,0.13837,0.13855,18982.9,2632.449475 +2022-02-18 22:04:00,0.13855,0.13855,0.13835,0.13835,1001,138.48835 +2022-02-18 22:05:00,0.13835,0.13835,0.13809,0.13809,39697.1,5486.031919 +2022-02-18 22:06:00,0.13809,0.13823,0.13801,0.13801,128609.7,17753.274411 +2022-02-18 22:07:00,0.13801,0.1382,0.13801,0.1382,702.3,97.05786 +2022-02-18 22:08:00,0.1382,0.1382,0.13789,0.13789,9594.2,1322.952708 +2022-02-18 22:09:00,0.13789,0.13789,0.13789,0.13789,0,0 +2022-02-18 22:10:00,0.13789,0.13797,0.13789,0.13797,2175.1,300.076803 +2022-02-18 22:11:00,0.13797,0.13797,0.13797,0.13797,170.9,23.579073 +2022-02-18 22:12:00,0.13797,0.13797,0.13797,0.13797,0,0 +2022-02-18 22:13:00,0.13797,0.13797,0.1378,0.1378,18137,2499.2786 +2022-02-18 22:14:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-02-18 22:15:00,0.1378,0.13816,0.1378,0.13816,1823.1,251.689476 +2022-02-18 22:16:00,0.13816,0.13816,0.13816,0.13816,0,0 +2022-02-18 22:17:00,0.13816,0.13816,0.1375,0.1375,15786.4,2170.659456 +2022-02-18 22:18:00,0.1375,0.13765,0.1375,0.13765,338.5,46.594525 +2022-02-18 22:19:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-18 22:20:00,0.13765,0.13806,0.13765,0.13806,10796.7,1490.470314 +2022-02-18 22:21:00,0.13806,0.13827,0.13806,0.13827,111111,15363.31797 +2022-02-18 22:22:00,0.13827,0.13831,0.13827,0.13831,702.2,97.121282 +2022-02-18 22:23:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-18 22:24:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-18 22:25:00,0.13831,0.1385,0.13831,0.1385,101.6,14.0716 +2022-02-18 22:26:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-18 22:27:00,0.1385,0.1385,0.13829,0.13829,7876.8,1089.282672 +2022-02-18 22:28:00,0.13829,0.13829,0.13809,0.13809,9092.2,1256.074782 +2022-02-18 22:29:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-18 22:30:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-18 22:31:00,0.13809,0.13822,0.13809,0.13822,94.1,13.006502 +2022-02-18 22:32:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-18 22:33:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-18 22:34:00,0.13822,0.13822,0.13821,0.13821,94.1,13.005561 +2022-02-18 22:35:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-18 22:36:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-18 22:37:00,0.13821,0.13821,0.13818,0.13818,108.6,15.006348 +2022-02-18 22:38:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-18 22:39:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-18 22:40:00,0.13818,0.13865,0.13818,0.13865,129.8,17.99677 +2022-02-18 22:41:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-02-18 22:42:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-02-18 22:43:00,0.13865,0.13865,0.13849,0.13849,72.2,9.998978 +2022-02-18 22:44:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-18 22:45:00,0.13849,0.13849,0.13846,0.13846,321.8,44.556428 +2022-02-18 22:46:00,0.13846,0.13846,0.13846,0.13846,0,0 +2022-02-18 22:47:00,0.13846,0.13846,0.13838,0.13838,134.1,18.556758 +2022-02-18 22:48:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-02-18 22:49:00,0.13838,0.13838,0.13838,0.13838,0,0 +2022-02-18 22:50:00,0.13838,0.13838,0.13823,0.13823,101.3,14.002699 +2022-02-18 22:51:00,0.13823,0.13831,0.13823,0.13831,494.4,68.380464 +2022-02-18 22:52:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-18 22:53:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-18 22:54:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-18 22:55:00,0.13831,0.13854,0.13831,0.13851,1022.1,141.573237 +2022-02-18 22:56:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-02-18 22:57:00,0.13851,0.13851,0.13851,0.13851,0,0 +2022-02-18 22:58:00,0.13851,0.13858,0.13851,0.13858,72.2,10.005476 +2022-02-18 22:59:00,0.13858,0.13858,0.1385,0.1385,719.5,99.65075 +2022-02-18 23:00:00,0.1385,0.1385,0.13847,0.13847,18718.6,2591.964542 +2022-02-18 23:01:00,0.13847,0.13847,0.13847,0.13847,0,0 +2022-02-18 23:02:00,0.13847,0.13847,0.13847,0.13847,0,0 +2022-02-18 23:03:00,0.13847,0.13847,0.13823,0.13823,2478.3,342.582517 +2022-02-18 23:04:00,0.13823,0.13823,0.13821,0.13821,686.6,94.894986 +2022-02-18 23:05:00,0.13821,0.13865,0.13821,0.13865,54.3,7.528695 +2022-02-18 23:06:00,0.13865,0.13865,0.13865,0.13865,0,0 +2022-02-18 23:07:00,0.13865,0.13878,0.13865,0.13878,5767.8,800.455284 +2022-02-18 23:08:00,0.13878,0.13888,0.13878,0.13888,2521.6,350.199808 +2022-02-18 23:09:00,0.13888,0.13892,0.13888,0.13892,364.4,50.622448 +2022-02-18 23:10:00,0.13892,0.13892,0.13892,0.13892,0,0 +2022-02-18 23:11:00,0.13892,0.13892,0.13892,0.13892,0,0 +2022-02-18 23:12:00,0.13892,0.13901,0.13892,0.13901,9967.1,1385.430503 +2022-02-18 23:13:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-02-18 23:14:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-02-18 23:15:00,0.13901,0.13901,0.13896,0.13896,11766.4,1635.175889 +2022-02-18 23:16:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-18 23:17:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-18 23:18:00,0.13896,0.13896,0.1388,0.1388,122.5,17.003 +2022-02-18 23:19:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-18 23:20:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-18 23:21:00,0.1388,0.1388,0.13877,0.13877,93.7,13.002749 +2022-02-18 23:22:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-02-18 23:23:00,0.13877,0.13897,0.13877,0.13897,330.1,45.873997 +2022-02-18 23:24:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-02-18 23:25:00,0.13897,0.13897,0.13869,0.13869,2810.9,389.861981 +2022-02-18 23:26:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-18 23:27:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-18 23:28:00,0.13869,0.13872,0.13869,0.13872,122.5,16.9932 +2022-02-18 23:29:00,0.13872,0.13872,0.13872,0.13872,0,0 +2022-02-18 23:30:00,0.13872,0.13872,0.13869,0.13869,338.4,46.932696 +2022-02-18 23:31:00,0.13869,0.13879,0.13869,0.13879,14230.5,1974.230255 +2022-02-18 23:32:00,0.13879,0.13879,0.13873,0.13873,381.7,52.953241 +2022-02-18 23:33:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-18 23:34:00,0.13873,0.13873,0.13857,0.13857,435.5,60.347235 +2022-02-18 23:35:00,0.13857,0.13857,0.13852,0.13852,309.4,42.858088 +2022-02-18 23:36:00,0.13852,0.13852,0.13844,0.13844,146.5,20.28146 +2022-02-18 23:37:00,0.13844,0.13845,0.13844,0.13845,17283,2392.83135 +2022-02-18 23:38:00,0.13845,0.13845,0.13845,0.13845,0,0 +2022-02-18 23:39:00,0.13845,0.13877,0.13845,0.13877,73900.5,10255.172385 +2022-02-18 23:40:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-02-18 23:41:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-02-18 23:42:00,0.13877,0.13879,0.13877,0.13879,86.5,12.005335 +2022-02-18 23:43:00,0.13879,0.13879,0.13879,0.13879,0,0 +2022-02-18 23:44:00,0.13879,0.13879,0.13879,0.13879,0,0 +2022-02-18 23:45:00,0.13879,0.13879,0.13859,0.13859,137.1,19.000689 +2022-02-18 23:46:00,0.13859,0.13859,0.13859,0.13859,0,0 +2022-02-18 23:47:00,0.13859,0.13882,0.13859,0.13882,17766.5,2466.341377 +2022-02-18 23:48:00,0.13882,0.13882,0.13882,0.13882,0,0 +2022-02-18 23:49:00,0.13882,0.13882,0.13878,0.13878,5850.7,811.960146 +2022-02-18 23:50:00,0.13878,0.13878,0.13871,0.13871,696.2,96.569902 +2022-02-18 23:51:00,0.13871,0.13885,0.13871,0.13885,10350.2,1435.72667 +2022-02-18 23:52:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-02-18 23:53:00,0.13885,0.13885,0.13885,0.13885,0,0 +2022-02-18 23:54:00,0.13885,0.13885,0.13844,0.13844,93.9,12.999516 +2022-02-18 23:55:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-02-18 23:56:00,0.13844,0.13857,0.13844,0.13857,9875.4,1368.366323 +2022-02-18 23:57:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-02-18 23:58:00,0.13857,0.13857,0.13857,0.13857,0,0 +2022-02-18 23:59:00,0.13857,0.13857,0.1385,0.1385,115.5,15.99675 +2022-02-19 00:00:00,0.1385,0.1385,0.1384,0.1384,372.6,51.56784 +2022-02-19 00:01:00,0.1384,0.13854,0.1384,0.13854,771.4,106.836796 +2022-02-19 00:02:00,0.13854,0.1387,0.13854,0.13862,14655.2,2031.779976 +2022-02-19 00:03:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-19 00:04:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-19 00:05:00,0.13862,0.13862,0.13857,0.13857,396.6,54.956862 +2022-02-19 00:06:00,0.13857,0.1387,0.13857,0.1387,898.4,124.60808 +2022-02-19 00:07:00,0.1387,0.13888,0.1387,0.13885,134326.3,18651.779874 +2022-02-19 00:08:00,0.13885,0.13885,0.13855,0.13855,333.7,46.234135 +2022-02-19 00:09:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-02-19 00:10:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-02-19 00:11:00,0.13855,0.13884,0.13855,0.13884,72,9.99648 +2022-02-19 00:12:00,0.13884,0.13899,0.13884,0.13899,355.8,49.452642 +2022-02-19 00:13:00,0.13899,0.13911,0.13899,0.13911,18786.1,2612.215021 +2022-02-19 00:14:00,0.13911,0.13936,0.13911,0.13936,18118.1,2523.324266 +2022-02-19 00:15:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-02-19 00:16:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-02-19 00:17:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-02-19 00:18:00,0.13936,0.13936,0.13931,0.13931,122,16.99582 +2022-02-19 00:19:00,0.13931,0.13951,0.13931,0.13951,22901,3194.064464 +2022-02-19 00:20:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-19 00:21:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-19 00:22:00,0.13951,0.13951,0.13946,0.13946,86,11.99356 +2022-02-19 00:23:00,0.13946,0.13963,0.13946,0.13963,636.3,88.834197 +2022-02-19 00:24:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-19 00:25:00,0.13963,0.13963,0.13951,0.13961,17326.2,2417.708062 +2022-02-19 00:26:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-19 00:27:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-19 00:28:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-19 00:29:00,0.13961,0.13961,0.13956,0.13956,121.8,16.998408 +2022-02-19 00:30:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-02-19 00:31:00,0.13956,0.13956,0.13956,0.13956,0,0 +2022-02-19 00:32:00,0.13956,0.13956,0.13941,0.13941,71.7,9.995697 +2022-02-19 00:33:00,0.13941,0.13966,0.13941,0.13963,60629.8,8460.871854 +2022-02-19 00:34:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-19 00:35:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-19 00:36:00,0.13963,0.1397,0.13963,0.1397,114.5,15.99565 +2022-02-19 00:37:00,0.1397,0.13973,0.13962,0.13962,9895.4,1382.125501 +2022-02-19 00:38:00,0.13962,0.13962,0.13962,0.13962,0,0 +2022-02-19 00:39:00,0.13962,0.13962,0.13962,0.13962,0,0 +2022-02-19 00:40:00,0.13962,0.13966,0.13962,0.13966,107.4,14.999484 +2022-02-19 00:41:00,0.13966,0.13966,0.13962,0.13962,1865.6,260.475072 +2022-02-19 00:42:00,0.13962,0.13962,0.13962,0.13962,0,0 +2022-02-19 00:43:00,0.13962,0.13962,0.13958,0.13958,758.5,105.87143 +2022-02-19 00:44:00,0.13958,0.13958,0.13958,0.13958,175,24.4265 +2022-02-19 00:45:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-19 00:46:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-19 00:47:00,0.13958,0.13958,0.13941,0.13941,129.1,17.997831 +2022-02-19 00:48:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-19 00:49:00,0.13941,0.13941,0.13936,0.13937,2113.2,294.509543 +2022-02-19 00:50:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-19 00:51:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-19 00:52:00,0.13937,0.13937,0.13929,0.13929,129.2,17.996268 +2022-02-19 00:53:00,0.13929,0.13929,0.13929,0.13929,0,0 +2022-02-19 00:54:00,0.13929,0.13929,0.13929,0.13929,0,0 +2022-02-19 00:55:00,0.13929,0.13934,0.13929,0.13934,93.3,13.000422 +2022-02-19 00:56:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-02-19 00:57:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-02-19 00:58:00,0.13934,0.13961,0.13934,0.13961,121.8,17.004498 +2022-02-19 00:59:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-19 01:00:00,0.13961,0.13962,0.13961,0.13962,432.9,60.441498 +2022-02-19 01:01:00,0.13962,0.13962,0.13962,0.13962,0,0 +2022-02-19 01:02:00,0.13962,0.13962,0.13962,0.13962,0,0 +2022-02-19 01:03:00,0.13962,0.13964,0.13958,0.13964,1875,261.81855 +2022-02-19 01:04:00,0.13964,0.13964,0.13964,0.13964,0,0 +2022-02-19 01:05:00,0.13964,0.14081,0.13963,0.14081,297179.2,41663.546081 +2022-02-19 01:06:00,0.14081,0.14081,0.13936,0.13963,225162.2,31480.283199 +2022-02-19 01:07:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-19 01:08:00,0.13963,0.13995,0.13963,0.13995,1767.5,247.361625 +2022-02-19 01:09:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-02-19 01:10:00,0.13995,0.13995,0.13995,0.13995,0,0 +2022-02-19 01:11:00,0.13995,0.14005,0.13995,0.14005,73057.7,10231.725743 +2022-02-19 01:12:00,0.14005,0.14036,0.14005,0.14036,7128,1000.48608 +2022-02-19 01:13:00,0.14036,0.14042,0.14024,0.14042,160981.1,22586.730954 +2022-02-19 01:14:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-02-19 01:15:00,0.14042,0.14046,0.14039,0.14039,18099.7,2541.038492 +2022-02-19 01:16:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-19 01:17:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-19 01:18:00,0.14039,0.1404,0.14036,0.14036,11570.7,1624.077223 +2022-02-19 01:19:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-19 01:20:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-19 01:21:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-19 01:22:00,0.14036,0.14036,0.14018,0.14018,92.7,12.994686 +2022-02-19 01:23:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-19 01:24:00,0.14018,0.14052,0.14018,0.14052,29079.2,4084.85268 +2022-02-19 01:25:00,0.14052,0.14052,0.14045,0.14045,17903.9,2514.958375 +2022-02-19 01:26:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-19 01:27:00,0.14045,0.14048,0.14045,0.14048,101,14.18848 +2022-02-19 01:28:00,0.14048,0.14048,0.14048,0.14048,14496.8,2036.510464 +2022-02-19 01:29:00,0.14048,0.14062,0.14048,0.14062,750.3,105.494592 +2022-02-19 01:30:00,0.14062,0.1407,0.14062,0.14066,30596.9,4303.775586 +2022-02-19 01:31:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-19 01:32:00,0.14066,0.14073,0.14066,0.14073,19534.3,2749.062039 +2022-02-19 01:33:00,0.14073,0.14073,0.14066,0.14066,410.5,57.74093 +2022-02-19 01:34:00,0.14066,0.14066,0.14066,0.14066,382.6,53.816516 +2022-02-19 01:35:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-19 01:36:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-19 01:37:00,0.14066,0.14066,0.14061,0.14061,120.9,16.999749 +2022-02-19 01:38:00,0.14061,0.14061,0.14061,0.14061,577.2,81.160092 +2022-02-19 01:39:00,0.14061,0.14072,0.14052,0.14072,72123,10140.476625 +2022-02-19 01:40:00,0.14072,0.14072,0.14037,0.14037,321.1,45.072807 +2022-02-19 01:41:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-19 01:42:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-19 01:43:00,0.14037,0.14037,0.14034,0.14034,17464.3,2450.939862 +2022-02-19 01:44:00,0.14034,0.14132,0.14034,0.14132,35527.3,5017.076178 +2022-02-19 01:45:00,0.14132,0.14179,0.14132,0.14179,413.3,58.558535 +2022-02-19 01:46:00,0.14179,0.14228,0.14179,0.14228,103701.9,14739.051505 +2022-02-19 01:47:00,0.14228,0.14228,0.14216,0.14216,687.1,97.678136 +2022-02-19 01:48:00,0.14216,0.14252,0.14216,0.14252,696.1,99.208172 +2022-02-19 01:49:00,0.14252,0.14252,0.14252,0.14252,0,0 +2022-02-19 01:50:00,0.14252,0.14264,0.14252,0.14264,737.9,105.250444 +2022-02-19 01:51:00,0.14264,0.14264,0.14242,0.14242,45594.2,6493.525964 +2022-02-19 01:52:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-19 01:53:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-19 01:54:00,0.14242,0.14242,0.1423,0.1423,98.4,14.00232 +2022-02-19 01:55:00,0.1423,0.1423,0.14198,0.14198,17609,2500.12582 +2022-02-19 01:56:00,0.14198,0.14199,0.14181,0.14181,11739.8,1666.898318 +2022-02-19 01:57:00,0.14181,0.14181,0.14178,0.14178,410.7,58.229046 +2022-02-19 01:58:00,0.14178,0.14201,0.14178,0.1419,43028.9,6108.449611 +2022-02-19 01:59:00,0.1419,0.14207,0.14188,0.14207,126740.4,17995.627547 +2022-02-19 02:00:00,0.14207,0.14207,0.142,0.142,357.1,50.7082 +2022-02-19 02:01:00,0.142,0.142,0.142,0.142,0,0 +2022-02-19 02:02:00,0.142,0.142,0.142,0.142,0,0 +2022-02-19 02:03:00,0.142,0.142,0.142,0.142,0,0 +2022-02-19 02:04:00,0.142,0.142,0.1419,0.1419,70.5,10.00395 +2022-02-19 02:05:00,0.1419,0.14201,0.1419,0.142,6671.5,947.358159 +2022-02-19 02:06:00,0.142,0.142,0.142,0.142,0,0 +2022-02-19 02:07:00,0.142,0.142,0.142,0.142,0,0 +2022-02-19 02:08:00,0.142,0.142,0.14172,0.14172,25564.5,3623.193234 +2022-02-19 02:09:00,0.14172,0.14172,0.14172,0.14172,0,0 +2022-02-19 02:10:00,0.14172,0.14176,0.14166,0.14176,9832.1,1393.767336 +2022-02-19 02:11:00,0.14176,0.14182,0.14176,0.14182,17630.5,2500.35751 +2022-02-19 02:12:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-19 02:13:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-19 02:14:00,0.14182,0.14182,0.14171,0.14171,142.4,20.179504 +2022-02-19 02:15:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-19 02:16:00,0.14171,0.14182,0.14171,0.14182,371.4,52.671948 +2022-02-19 02:17:00,0.14182,0.14182,0.14162,0.14162,693.1,98.156822 +2022-02-19 02:18:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-19 02:19:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-19 02:20:00,0.14162,0.14169,0.14162,0.14169,17640,2499.4116 +2022-02-19 02:21:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-19 02:22:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-19 02:23:00,0.14169,0.14174,0.14169,0.14174,403,57.12122 +2022-02-19 02:24:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-19 02:25:00,0.14174,0.14176,0.14161,0.14176,111.1,15.743446 +2022-02-19 02:26:00,0.14176,0.14176,0.14176,0.14176,0,0 +2022-02-19 02:27:00,0.14176,0.14184,0.14176,0.14184,23624.8,3350.941632 +2022-02-19 02:28:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-02-19 02:29:00,0.14184,0.14184,0.14184,0.14184,0,0 +2022-02-19 02:30:00,0.14184,0.14184,0.14171,0.14171,134.1,19.003311 +2022-02-19 02:31:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-19 02:32:00,0.14171,0.14171,0.14171,0.14171,0,0 +2022-02-19 02:33:00,0.14171,0.14171,0.14156,0.14156,84.8,12.004288 +2022-02-19 02:34:00,0.14156,0.14156,0.14156,0.14156,0,0 +2022-02-19 02:35:00,0.14156,0.14162,0.14156,0.14162,686.4,97.207968 +2022-02-19 02:36:00,0.14162,0.14162,0.14158,0.14158,5785.4,819.096932 +2022-02-19 02:37:00,0.14158,0.14158,0.14158,0.14158,0,0 +2022-02-19 02:38:00,0.14158,0.14162,0.14158,0.14162,318.1,45.049322 +2022-02-19 02:39:00,0.14162,0.14162,0.14159,0.14159,16508.9,2337.495151 +2022-02-19 02:40:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-02-19 02:41:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-02-19 02:42:00,0.14159,0.14183,0.14159,0.14183,55756.1,7906.263363 +2022-02-19 02:43:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-02-19 02:44:00,0.14183,0.14183,0.14183,0.14183,0,0 +2022-02-19 02:45:00,0.14183,0.14203,0.14183,0.14203,16657,2363.139854 +2022-02-19 02:46:00,0.14203,0.14203,0.14203,0.14203,942.9,133.920087 +2022-02-19 02:47:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-19 02:48:00,0.14203,0.14203,0.14191,0.14191,943.1,133.848001 +2022-02-19 02:49:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-02-19 02:50:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-02-19 02:51:00,0.14191,0.14191,0.14191,0.14191,0,0 +2022-02-19 02:52:00,0.14191,0.14196,0.14191,0.14196,133.8,18.994248 +2022-02-19 02:53:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-02-19 02:54:00,0.14196,0.14196,0.14196,0.14196,0,0 +2022-02-19 02:55:00,0.14196,0.14196,0.14179,0.14179,422,59.83538 +2022-02-19 02:56:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-19 02:57:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-19 02:58:00,0.14179,0.14179,0.14179,0.14179,0,0 +2022-02-19 02:59:00,0.14179,0.14186,0.14179,0.14186,91.6,12.994376 +2022-02-19 03:00:00,0.14186,0.14186,0.14176,0.14176,365.9,51.869984 +2022-02-19 03:01:00,0.14176,0.14176,0.14169,0.14169,381.6,54.068904 +2022-02-19 03:02:00,0.14169,0.14169,0.14155,0.14155,10185.6,1441.77168 +2022-02-19 03:03:00,0.14155,0.14161,0.14155,0.14161,1483,209.973285 +2022-02-19 03:04:00,0.14161,0.14161,0.14154,0.14154,505.6,71.581699 +2022-02-19 03:05:00,0.14154,0.14154,0.14154,0.14154,0,0 +2022-02-19 03:06:00,0.14154,0.14154,0.14154,0.14154,0,0 +2022-02-19 03:07:00,0.14154,0.14163,0.14154,0.14162,160135.1,22676.603431 +2022-02-19 03:08:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-19 03:09:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-19 03:10:00,0.14162,0.14182,0.14162,0.14182,91.7,13.004894 +2022-02-19 03:11:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-19 03:12:00,0.14182,0.14184,0.14182,0.14184,312.6,44.339184 +2022-02-19 03:13:00,0.14184,0.14184,0.14169,0.14169,706.2,100.079988 +2022-02-19 03:14:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-19 03:15:00,0.14169,0.14169,0.14169,0.14169,0,0 +2022-02-19 03:16:00,0.14169,0.14173,0.14169,0.14173,112.9,16.001317 +2022-02-19 03:17:00,0.14173,0.14191,0.14173,0.14191,10085.8,1430.799454 +2022-02-19 03:18:00,0.14191,0.14191,0.1419,0.1419,377.6,53.58144 +2022-02-19 03:19:00,0.1419,0.1419,0.14166,0.14166,381.4,54.029124 +2022-02-19 03:20:00,0.14166,0.14166,0.14155,0.14155,1289.7,182.624651 +2022-02-19 03:21:00,0.14155,0.14155,0.14138,0.14138,17504.7,2476.15203 +2022-02-19 03:22:00,0.14138,0.14147,0.14138,0.14147,316.2,44.732814 +2022-02-19 03:23:00,0.14147,0.14147,0.14146,0.14146,141.2,19.974152 +2022-02-19 03:24:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-02-19 03:25:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-02-19 03:26:00,0.14146,0.14146,0.14127,0.14127,632.8,89.461536 +2022-02-19 03:27:00,0.14127,0.14131,0.14127,0.14131,17687,2499.34997 +2022-02-19 03:28:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 03:29:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 03:30:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 03:31:00,0.14131,0.14134,0.14131,0.14134,99.1,14.006794 +2022-02-19 03:32:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-19 03:33:00,0.14134,0.14134,0.14133,0.14133,409.8,57.917034 +2022-02-19 03:34:00,0.14133,0.14133,0.14091,0.14091,5269.9,742.581609 +2022-02-19 03:35:00,0.14091,0.14091,0.14088,0.14088,4903.8,690.847344 +2022-02-19 03:36:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-19 03:37:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-19 03:38:00,0.14088,0.14102,0.14088,0.14102,99.3,14.003286 +2022-02-19 03:39:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-02-19 03:40:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-02-19 03:41:00,0.14102,0.14109,0.1409,0.14109,31227.2,4403.874606 +2022-02-19 03:42:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-19 03:43:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-19 03:44:00,0.14109,0.14117,0.14109,0.14117,136,19.19912 +2022-02-19 03:45:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-02-19 03:46:00,0.14117,0.14117,0.14117,0.14117,0,0 +2022-02-19 03:47:00,0.14117,0.14118,0.14117,0.14118,127.5,18.00045 +2022-02-19 03:48:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-02-19 03:49:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-02-19 03:50:00,0.14118,0.14118,0.14118,0.14118,0,0 +2022-02-19 03:51:00,0.14118,0.14133,0.14118,0.14133,127.4,18.005442 +2022-02-19 03:52:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-19 03:53:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-19 03:54:00,0.14133,0.14134,0.14133,0.14134,127.4,18.006716 +2022-02-19 03:55:00,0.14134,0.14134,0.1412,0.1412,17685,2497.122 +2022-02-19 03:56:00,0.1412,0.1412,0.14111,0.14111,1770.5,249.835255 +2022-02-19 03:57:00,0.14111,0.14123,0.14111,0.14123,1062.3,150.028629 +2022-02-19 03:58:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-02-19 03:59:00,0.14123,0.14123,0.1412,0.1412,120,16.944 +2022-02-19 04:00:00,0.1412,0.14123,0.1412,0.14123,37181.3,5251.114999 +2022-02-19 04:01:00,0.14123,0.14135,0.14123,0.14135,17665,2496.94775 +2022-02-19 04:02:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 04:03:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 04:04:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 04:05:00,0.14135,0.14135,0.14132,0.14132,84.9,11.998068 +2022-02-19 04:06:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 04:07:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 04:08:00,0.14132,0.14164,0.14132,0.14164,398.7,56.471868 +2022-02-19 04:09:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-02-19 04:10:00,0.14164,0.14164,0.14146,0.14146,1394,197.19524 +2022-02-19 04:11:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-02-19 04:12:00,0.14146,0.14146,0.14146,0.14146,0,0 +2022-02-19 04:13:00,0.14146,0.14146,0.14102,0.14102,106.4,15.004528 +2022-02-19 04:14:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-02-19 04:15:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-02-19 04:16:00,0.14102,0.14102,0.14102,0.14102,0,0 +2022-02-19 04:17:00,0.14102,0.1413,0.14102,0.1413,92,12.9996 +2022-02-19 04:18:00,0.1413,0.1413,0.14128,0.14128,356.1,50.309808 +2022-02-19 04:19:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-02-19 04:20:00,0.14128,0.14128,0.14128,0.14128,0,0 +2022-02-19 04:21:00,0.14128,0.14132,0.14128,0.14132,106.1,14.994052 +2022-02-19 04:22:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 04:23:00,0.14132,0.14134,0.14132,0.14134,4172.7,589.769418 +2022-02-19 04:24:00,0.14134,0.14149,0.14134,0.14149,333.5,47.186915 +2022-02-19 04:25:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 04:26:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 04:27:00,0.14149,0.14149,0.14149,0.14149,70.7,10.003343 +2022-02-19 04:28:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 04:29:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 04:30:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 04:31:00,0.14149,0.14149,0.14132,0.14132,77.8,10.994696 +2022-02-19 04:32:00,0.14132,0.14132,0.1413,0.1413,18964.1,2679.645005 +2022-02-19 04:33:00,0.1413,0.14143,0.1413,0.14143,9193.8,1300.279134 +2022-02-19 04:34:00,0.14143,0.14143,0.14143,0.14143,17680.3,2500.524829 +2022-02-19 04:35:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-02-19 04:36:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-02-19 04:37:00,0.14143,0.14143,0.14112,0.14112,526,74.232522 +2022-02-19 04:38:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 04:39:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 04:40:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 04:41:00,0.14112,0.1413,0.14112,0.1413,92,12.9996 +2022-02-19 04:42:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-19 04:43:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-19 04:44:00,0.1413,0.14132,0.1413,0.14132,134.4,18.993408 +2022-02-19 04:45:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 04:46:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 04:47:00,0.14132,0.14132,0.14112,0.14112,3524.6,497.391552 +2022-02-19 04:48:00,0.14112,0.14117,0.14112,0.14117,70.8,9.994836 +2022-02-19 04:49:00,0.14117,0.14117,0.14112,0.14112,327.8,46.259136 +2022-02-19 04:50:00,0.14112,0.14133,0.14112,0.1413,136121.4,19235.84274 +2022-02-19 04:51:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-19 04:52:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-19 04:53:00,0.1413,0.1413,0.14124,0.14124,113.3,16.002492 +2022-02-19 04:54:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-02-19 04:55:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-02-19 04:56:00,0.14124,0.14137,0.14124,0.14137,629,88.915947 +2022-02-19 04:57:00,0.14137,0.14144,0.14137,0.14141,11742.4,1660.833272 +2022-02-19 04:58:00,0.14141,0.14149,0.14141,0.14149,215.8,30.533542 +2022-02-19 04:59:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 05:00:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 05:01:00,0.14149,0.14149,0.14141,0.14149,312.7,44.236003 +2022-02-19 05:02:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 05:03:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 05:04:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 05:05:00,0.14149,0.14149,0.14142,0.14142,106.1,15.004662 +2022-02-19 05:06:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-19 05:07:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-19 05:08:00,0.14142,0.14149,0.14142,0.14149,98.9,13.993361 +2022-02-19 05:09:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 05:10:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 05:11:00,0.14149,0.14149,0.14141,0.14141,120.2,16.997482 +2022-02-19 05:12:00,0.14141,0.14141,0.14125,0.14125,11698.5,1653.739557 +2022-02-19 05:13:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-02-19 05:14:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-02-19 05:15:00,0.14125,0.14125,0.14123,0.14123,77.9,11.001817 +2022-02-19 05:16:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-02-19 05:17:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-02-19 05:18:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-02-19 05:19:00,0.14123,0.14147,0.14123,0.14147,1420.8,200.999162 +2022-02-19 05:20:00,0.14147,0.14147,0.14147,0.14147,0,0 +2022-02-19 05:21:00,0.14147,0.14147,0.14145,0.14145,100,14.145 +2022-02-19 05:22:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-19 05:23:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-19 05:24:00,0.14145,0.14145,0.14131,0.14131,100,14.131 +2022-02-19 05:25:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 05:26:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 05:27:00,0.14131,0.14134,0.14131,0.14134,84.9,11.999766 +2022-02-19 05:28:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-19 05:29:00,0.14134,0.14134,0.14134,0.14134,0,0 +2022-02-19 05:30:00,0.14134,0.14144,0.14134,0.14144,91.9,12.998336 +2022-02-19 05:31:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-02-19 05:32:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-02-19 05:33:00,0.14144,0.14144,0.1414,0.1414,99,13.9986 +2022-02-19 05:34:00,0.1414,0.1414,0.14131,0.14131,199.8,28.233738 +2022-02-19 05:35:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 05:36:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 05:37:00,0.14131,0.14131,0.14112,0.14112,113.4,16.003008 +2022-02-19 05:38:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 05:39:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 05:40:00,0.14112,0.14112,0.14108,0.14112,15168.1,2140.51188 +2022-02-19 05:41:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 05:42:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 05:43:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 05:44:00,0.14112,0.14113,0.1411,0.14113,295.8,41.743704 +2022-02-19 05:45:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-19 05:46:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-19 05:47:00,0.14113,0.14113,0.14107,0.14107,106.3,14.995741 +2022-02-19 05:48:00,0.14107,0.14107,0.14105,0.14105,628.8,88.69224 +2022-02-19 05:49:00,0.14105,0.14105,0.14105,0.14105,0,0 +2022-02-19 05:50:00,0.14105,0.14105,0.14105,0.14105,0,0 +2022-02-19 05:51:00,0.14105,0.14132,0.14105,0.14132,84.9,11.998068 +2022-02-19 05:52:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 05:53:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 05:54:00,0.14132,0.14132,0.14124,0.14124,77.9,11.002596 +2022-02-19 05:55:00,0.14124,0.1413,0.14124,0.1413,3938.8,556.54548 +2022-02-19 05:56:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-19 05:57:00,0.1413,0.1413,0.1413,0.1413,0,0 +2022-02-19 05:58:00,0.1413,0.14141,0.1413,0.14141,134.4,19.005504 +2022-02-19 05:59:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-19 06:00:00,0.14141,0.14142,0.14141,0.14142,70.7,9.998394 +2022-02-19 06:01:00,0.14142,0.14142,0.14142,0.14142,0,0 +2022-02-19 06:02:00,0.14142,0.14142,0.14135,0.14136,669.1,94.580713 +2022-02-19 06:03:00,0.14136,0.14143,0.14136,0.14143,489.8,69.255699 +2022-02-19 06:04:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-02-19 06:05:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-02-19 06:06:00,0.14143,0.14143,0.14143,0.14143,0,0 +2022-02-19 06:07:00,0.14143,0.14143,0.14125,0.14125,7958.8,1124.185596 +2022-02-19 06:08:00,0.14125,0.14125,0.14125,0.14125,375.5,53.039375 +2022-02-19 06:09:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-02-19 06:10:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-02-19 06:11:00,0.14125,0.14141,0.14125,0.14141,120.2,16.997482 +2022-02-19 06:12:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-19 06:13:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-19 06:14:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-19 06:15:00,0.14141,0.14141,0.14137,0.14137,99,13.99563 +2022-02-19 06:16:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-19 06:17:00,0.14137,0.14144,0.14134,0.14144,12343.8,1745.590338 +2022-02-19 06:18:00,0.14144,0.14144,0.14144,0.14144,0,0 +2022-02-19 06:19:00,0.14144,0.14257,0.14144,0.14242,102891.3,14623.253935 +2022-02-19 06:20:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-19 06:21:00,0.14242,0.14242,0.1423,0.1423,12534.2,1783.619928 +2022-02-19 06:22:00,0.1423,0.1423,0.14215,0.14215,9574.2,1361.7532 +2022-02-19 06:23:00,0.14215,0.14282,0.14207,0.14271,102463.3,14587.665364 +2022-02-19 06:24:00,0.14271,0.14463,0.14271,0.14463,50256.4,7219.566583 +2022-02-19 06:25:00,0.14463,0.14463,0.14384,0.14408,150535.7,21731.168258 +2022-02-19 06:26:00,0.14408,0.14408,0.14408,0.14408,0,0 +2022-02-19 06:27:00,0.14408,0.14408,0.14408,0.14408,0,0 +2022-02-19 06:28:00,0.14408,0.14408,0.14347,0.14347,6418.9,921.106852 +2022-02-19 06:29:00,0.14347,0.14496,0.14347,0.14496,11385.8,1637.358287 +2022-02-19 06:30:00,0.14496,0.14496,0.14457,0.14457,3423,494.894326 +2022-02-19 06:31:00,0.14457,0.14551,0.14457,0.14549,155566.4,22610.28755 +2022-02-19 06:32:00,0.14549,0.14561,0.14538,0.14561,928,134.93656 +2022-02-19 06:33:00,0.14561,0.14601,0.14561,0.14601,277.8,40.524498 +2022-02-19 06:34:00,0.14601,0.1463,0.14589,0.14589,3384.1,493.81849 +2022-02-19 06:35:00,0.14589,0.14589,0.14589,0.14589,0,0 +2022-02-19 06:36:00,0.14589,0.14589,0.14556,0.14556,306,44.54136 +2022-02-19 06:37:00,0.14556,0.14556,0.14556,0.14556,0,0 +2022-02-19 06:38:00,0.14556,0.14612,0.14556,0.14612,1767.5,258.2671 +2022-02-19 06:39:00,0.14612,0.14612,0.14563,0.14563,14879.2,2166.857896 +2022-02-19 06:40:00,0.14563,0.14563,0.14528,0.14544,86381.4,12563.440214 +2022-02-19 06:41:00,0.14544,0.14544,0.14498,0.14498,111111,16108.87278 +2022-02-19 06:42:00,0.14498,0.1453,0.14498,0.1453,17201,2499.3053 +2022-02-19 06:43:00,0.1453,0.1453,0.14497,0.14497,174.8,25.340756 +2022-02-19 06:44:00,0.14497,0.14497,0.14495,0.14495,313.7,45.470815 +2022-02-19 06:45:00,0.14495,0.14535,0.14495,0.14535,119657.4,17372.885292 +2022-02-19 06:46:00,0.14535,0.14535,0.14455,0.14455,42471,6142.137581 +2022-02-19 06:47:00,0.14455,0.14455,0.14455,0.14455,0,0 +2022-02-19 06:48:00,0.14455,0.14455,0.14455,0.14455,0,0 +2022-02-19 06:49:00,0.14455,0.14455,0.14453,0.14453,124.5,17.993985 +2022-02-19 06:50:00,0.14453,0.14461,0.14442,0.14461,17063,2464.368458 +2022-02-19 06:51:00,0.14461,0.14461,0.14461,0.14461,0,0 +2022-02-19 06:52:00,0.14461,0.145,0.14461,0.145,1527.9,221.5455 +2022-02-19 06:53:00,0.145,0.14539,0.145,0.14539,27473.6,3988.369008 +2022-02-19 06:54:00,0.14539,0.14539,0.14522,0.14522,18668.6,2711.14819 +2022-02-19 06:55:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-19 06:56:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-19 06:57:00,0.14522,0.14522,0.14522,0.14522,0,0 +2022-02-19 06:58:00,0.14522,0.14522,0.14507,0.14507,131,19.00417 +2022-02-19 06:59:00,0.14507,0.14507,0.14507,0.14507,0,0 +2022-02-19 07:00:00,0.14507,0.14507,0.14495,0.14495,1767.5,256.199125 +2022-02-19 07:01:00,0.14495,0.14495,0.14495,0.14495,372.5,53.993875 +2022-02-19 07:02:00,0.14495,0.14495,0.1448,0.1448,2341.4,339.060568 +2022-02-19 07:03:00,0.1448,0.1448,0.1448,0.1448,0,0 +2022-02-19 07:04:00,0.1448,0.1448,0.1448,0.1448,0,0 +2022-02-19 07:05:00,0.1448,0.1448,0.1447,0.1447,82.9,11.99563 +2022-02-19 07:06:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-19 07:07:00,0.1447,0.1447,0.1447,0.1447,0,0 +2022-02-19 07:08:00,0.1447,0.14472,0.1447,0.14472,89.8,12.995856 +2022-02-19 07:09:00,0.14472,0.14472,0.14449,0.14449,18674.3,2698.360831 +2022-02-19 07:10:00,0.14449,0.14449,0.14411,0.14411,1943.2,280.053879 +2022-02-19 07:11:00,0.14411,0.14426,0.14411,0.14423,43001.8,6202.686995 +2022-02-19 07:12:00,0.14423,0.14425,0.14423,0.14425,1292.8,186.4864 +2022-02-19 07:13:00,0.14425,0.14425,0.14421,0.14421,12332.3,1778.440983 +2022-02-19 07:14:00,0.14421,0.14434,0.14421,0.14434,44786.9,6461.843514 +2022-02-19 07:15:00,0.14434,0.14434,0.14434,0.14434,0,0 +2022-02-19 07:16:00,0.14434,0.14434,0.14387,0.14387,418.6,60.223982 +2022-02-19 07:17:00,0.14387,0.14387,0.14347,0.14359,327.1,46.947097 +2022-02-19 07:18:00,0.14359,0.14379,0.14359,0.14379,1609.9,231.258929 +2022-02-19 07:19:00,0.14379,0.14384,0.14379,0.14384,12377.5,1780.3796 +2022-02-19 07:20:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-19 07:21:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-19 07:22:00,0.14384,0.14384,0.14384,0.14384,132.1,19.001264 +2022-02-19 07:23:00,0.14384,0.14384,0.14384,0.14384,0,0 +2022-02-19 07:24:00,0.14384,0.14387,0.14373,0.14387,103444.7,14881.006597 +2022-02-19 07:25:00,0.14387,0.14387,0.14376,0.14376,1318.6,189.561936 +2022-02-19 07:26:00,0.14376,0.14391,0.14376,0.14388,19127.5,2752.1354 +2022-02-19 07:27:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-19 07:28:00,0.14388,0.14388,0.14375,0.14375,6978.9,1003.216875 +2022-02-19 07:29:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-19 07:30:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-19 07:31:00,0.14375,0.14411,0.14375,0.14411,1767.5,254.714425 +2022-02-19 07:32:00,0.14411,0.14411,0.14411,0.14411,0,0 +2022-02-19 07:33:00,0.14411,0.14411,0.14388,0.14388,17041.4,2451.916632 +2022-02-19 07:34:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-19 07:35:00,0.14388,0.14388,0.14388,0.14388,0,0 +2022-02-19 07:36:00,0.14388,0.14395,0.14388,0.14395,278.2,40.04689 +2022-02-19 07:37:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-02-19 07:38:00,0.14395,0.14395,0.14395,0.14395,0,0 +2022-02-19 07:39:00,0.14395,0.14407,0.14395,0.14407,70.7,10.185749 +2022-02-19 07:40:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-02-19 07:41:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-02-19 07:42:00,0.14407,0.14412,0.14407,0.14412,118,17.00616 +2022-02-19 07:43:00,0.14412,0.14412,0.14412,0.14412,0,0 +2022-02-19 07:44:00,0.14412,0.14412,0.14412,0.14412,0,0 +2022-02-19 07:45:00,0.14412,0.14417,0.14412,0.14412,17732.7,2555.725099 +2022-02-19 07:46:00,0.14412,0.14412,0.14412,0.14412,0,0 +2022-02-19 07:47:00,0.14412,0.14412,0.14412,0.14412,0,0 +2022-02-19 07:48:00,0.14412,0.14412,0.14407,0.14407,693.1,99.854917 +2022-02-19 07:49:00,0.14407,0.14407,0.14407,0.14407,0,0 +2022-02-19 07:50:00,0.14407,0.14407,0.14375,0.14375,2244.2,322.60375 +2022-02-19 07:51:00,0.14375,0.14375,0.14375,0.14375,0,0 +2022-02-19 07:52:00,0.14375,0.14376,0.14375,0.14376,351.3,50.502888 +2022-02-19 07:53:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-02-19 07:54:00,0.14376,0.14376,0.14376,0.14376,0,0 +2022-02-19 07:55:00,0.14376,0.14385,0.14376,0.14385,90.4,13.00404 +2022-02-19 07:56:00,0.14385,0.14385,0.14385,0.14385,0,0 +2022-02-19 07:57:00,0.14385,0.14385,0.14359,0.14362,1063.4,152.70275 +2022-02-19 07:58:00,0.14362,0.14363,0.14362,0.14363,8851.4,1271.326582 +2022-02-19 07:59:00,0.14363,0.14363,0.14363,0.14363,0,0 +2022-02-19 08:00:00,0.14363,0.14383,0.14363,0.14381,8007.2,1151.668636 +2022-02-19 08:01:00,0.14381,0.14381,0.14381,0.14381,1399.1,201.204571 +2022-02-19 08:02:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-19 08:03:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-19 08:04:00,0.14381,0.14381,0.14368,0.14368,97.4,13.994432 +2022-02-19 08:05:00,0.14368,0.14368,0.14368,0.14368,0,0 +2022-02-19 08:06:00,0.14368,0.14381,0.14368,0.14381,240.7,34.615067 +2022-02-19 08:07:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-19 08:08:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-19 08:09:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-19 08:10:00,0.14381,0.14394,0.14381,0.14394,104.2,14.998548 +2022-02-19 08:11:00,0.14394,0.14394,0.14394,0.14394,0,0 +2022-02-19 08:12:00,0.14394,0.14394,0.14381,0.14381,26883.1,3866.058611 +2022-02-19 08:13:00,0.14381,0.14381,0.14381,0.14381,14781.6,2125.741896 +2022-02-19 08:14:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-19 08:15:00,0.14381,0.14381,0.14381,0.14381,0,0 +2022-02-19 08:16:00,0.14381,0.14381,0.14371,0.14371,132.2,18.998462 +2022-02-19 08:17:00,0.14371,0.14371,0.14371,0.14371,425.7,61.177347 +2022-02-19 08:18:00,0.14371,0.14371,0.1437,0.1437,409.3,58.81641 +2022-02-19 08:19:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-19 08:20:00,0.1437,0.1437,0.14369,0.14369,340.5,48.926445 +2022-02-19 08:21:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-02-19 08:22:00,0.14369,0.14369,0.14369,0.14369,0,0 +2022-02-19 08:23:00,0.14369,0.1437,0.14369,0.1437,97.4,13.99638 +2022-02-19 08:24:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-19 08:25:00,0.1437,0.1437,0.1437,0.1437,0,0 +2022-02-19 08:26:00,0.1437,0.1437,0.14303,0.14319,37004.2,5294.905474 +2022-02-19 08:27:00,0.14319,0.14325,0.14319,0.14325,396.8,56.8416 +2022-02-19 08:28:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-19 08:29:00,0.14325,0.14335,0.14325,0.14334,17844.2,2557.805303 +2022-02-19 08:30:00,0.14334,0.14355,0.14334,0.14355,29621.1,4251.889084 +2022-02-19 08:31:00,0.14355,0.14355,0.14355,0.14355,0,0 +2022-02-19 08:32:00,0.14355,0.14355,0.14355,0.14355,0,0 +2022-02-19 08:33:00,0.14355,0.14365,0.14355,0.14365,295.1,42.391115 +2022-02-19 08:34:00,0.14365,0.14365,0.14362,0.14362,16888.1,2425.468922 +2022-02-19 08:35:00,0.14362,0.14375,0.14362,0.14375,193588.3,27828.318125 +2022-02-19 08:36:00,0.14375,0.14375,0.14372,0.14372,17375,2497.135 +2022-02-19 08:37:00,0.14372,0.14372,0.14372,0.14372,0,0 +2022-02-19 08:38:00,0.14372,0.14372,0.14372,0.14372,0,0 +2022-02-19 08:39:00,0.14372,0.14372,0.14365,0.14365,97.5,14.005875 +2022-02-19 08:40:00,0.14365,0.14385,0.14365,0.14385,17776,2556.90384 +2022-02-19 08:41:00,0.14385,0.14385,0.14385,0.14385,0,0 +2022-02-19 08:42:00,0.14385,0.14385,0.14385,0.14385,0,0 +2022-02-19 08:43:00,0.14385,0.14396,0.14385,0.1439,3619.4,520.907203 +2022-02-19 08:44:00,0.1439,0.1439,0.1439,0.1439,0,0 +2022-02-19 08:45:00,0.1439,0.14393,0.1439,0.14393,412.3,59.342339 +2022-02-19 08:46:00,0.14393,0.14393,0.14393,0.14393,0,0 +2022-02-19 08:47:00,0.14393,0.14393,0.14393,0.14393,0,0 +2022-02-19 08:48:00,0.14393,0.14393,0.14349,0.14349,24045.8,3451.616619 +2022-02-19 08:49:00,0.14349,0.14349,0.14349,0.14349,0,0 +2022-02-19 08:50:00,0.14349,0.14349,0.14325,0.14325,1827.3,261.760725 +2022-02-19 08:51:00,0.14325,0.14325,0.14325,0.14325,0,0 +2022-02-19 08:52:00,0.14325,0.14325,0.14215,0.14215,7309.9,1044.617178 +2022-02-19 08:53:00,0.14215,0.14229,0.14215,0.14229,138.9,19.764081 +2022-02-19 08:54:00,0.14229,0.14246,0.14229,0.14246,13014.9,1854.102654 +2022-02-19 08:55:00,0.14246,0.14251,0.14246,0.14247,642.8,91.592908 +2022-02-19 08:56:00,0.14247,0.14247,0.14245,0.14245,763.5,108.760575 +2022-02-19 08:57:00,0.14245,0.14245,0.14238,0.14238,8678,1235.587724 +2022-02-19 08:58:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-19 08:59:00,0.14238,0.14251,0.14238,0.14251,322.8,46.002228 +2022-02-19 09:00:00,0.14251,0.14251,0.14251,0.14251,0,0 +2022-02-19 09:01:00,0.14251,0.14251,0.14219,0.14235,128429.4,18279.829047 +2022-02-19 09:02:00,0.14235,0.14272,0.14235,0.14272,9886.3,1410.972736 +2022-02-19 09:03:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-19 09:04:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-19 09:05:00,0.14272,0.14272,0.14272,0.14272,0,0 +2022-02-19 09:06:00,0.14272,0.1428,0.14255,0.14258,222098.3,31680.65395 +2022-02-19 09:07:00,0.14258,0.14258,0.14253,0.14253,354.9,50.583897 +2022-02-19 09:08:00,0.14253,0.14253,0.14253,0.14253,0,0 +2022-02-19 09:09:00,0.14253,0.14253,0.14185,0.14196,14795.6,2099.08281 +2022-02-19 09:10:00,0.14196,0.14232,0.14196,0.14232,701.2,99.794784 +2022-02-19 09:11:00,0.14232,0.14232,0.14222,0.14222,9374.9,1333.314753 +2022-02-19 09:12:00,0.14222,0.14222,0.14196,0.14196,140.8,19.987968 +2022-02-19 09:13:00,0.14196,0.14196,0.14185,0.1419,28565.9,4052.078155 +2022-02-19 09:14:00,0.1419,0.14196,0.14184,0.14196,9339.3,1324.777507 +2022-02-19 09:15:00,0.14196,0.14196,0.14181,0.14181,1073.6,152.288754 +2022-02-19 09:16:00,0.14181,0.14202,0.14181,0.14198,196296.6,27872.295632 +2022-02-19 09:17:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-19 09:18:00,0.14198,0.1422,0.14198,0.1422,17564,2497.6008 +2022-02-19 09:19:00,0.1422,0.1422,0.1422,0.1422,0,0 +2022-02-19 09:20:00,0.1422,0.14238,0.1422,0.14238,105.3,14.992614 +2022-02-19 09:21:00,0.14238,0.14238,0.14217,0.14217,430.5,61.204185 +2022-02-19 09:22:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-19 09:23:00,0.14217,0.14217,0.14217,0.14217,0,0 +2022-02-19 09:24:00,0.14217,0.14217,0.14199,0.14199,5441.4,772.624386 +2022-02-19 09:25:00,0.14199,0.14199,0.14199,0.14199,0,0 +2022-02-19 09:26:00,0.14199,0.1423,0.14199,0.1423,2462.1,350.349884 +2022-02-19 09:27:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-19 09:28:00,0.1423,0.1423,0.1423,0.1423,0,0 +2022-02-19 09:29:00,0.1423,0.1423,0.14221,0.14221,77.4,11.007054 +2022-02-19 09:30:00,0.14221,0.14246,0.14221,0.14246,1767.5,251.79805 +2022-02-19 09:31:00,0.14246,0.14249,0.14246,0.14248,3703.7,527.710019 +2022-02-19 09:32:00,0.14248,0.14249,0.14248,0.14249,70.1,9.988549 +2022-02-19 09:33:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-19 09:34:00,0.14249,0.14252,0.14241,0.14241,3371.7,480.335538 +2022-02-19 09:35:00,0.14241,0.1426,0.14241,0.1426,1170.8,166.93399 +2022-02-19 09:36:00,0.1426,0.14265,0.1426,0.14265,342.3,48.829095 +2022-02-19 09:37:00,0.14265,0.14265,0.14252,0.14252,1767.5,251.9041 +2022-02-19 09:38:00,0.14252,0.14257,0.14252,0.14257,535.5,76.346235 +2022-02-19 09:39:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-19 09:40:00,0.14257,0.14257,0.14257,0.14257,0,0 +2022-02-19 09:41:00,0.14257,0.14257,0.14254,0.14254,91.2,12.999648 +2022-02-19 09:42:00,0.14254,0.14254,0.14254,0.14254,220.7,31.458578 +2022-02-19 09:43:00,0.14254,0.14254,0.14232,0.14232,21245.2,3026.577934 +2022-02-19 09:44:00,0.14232,0.14232,0.14232,0.14232,0,0 +2022-02-19 09:45:00,0.14232,0.1424,0.14232,0.1424,328.2,46.73568 +2022-02-19 09:46:00,0.1424,0.1424,0.1424,0.1424,0,0 +2022-02-19 09:47:00,0.1424,0.14316,0.1424,0.14315,47523.2,6801.0497 +2022-02-19 09:48:00,0.14315,0.14315,0.14288,0.14288,126468.5,18087.636614 +2022-02-19 09:49:00,0.14288,0.14299,0.14282,0.14299,21493.3,3070.122085 +2022-02-19 09:50:00,0.14299,0.14299,0.14282,0.14282,27608.9,3944.214857 +2022-02-19 09:51:00,0.14282,0.14288,0.14282,0.14288,310.7,44.392816 +2022-02-19 09:52:00,0.14288,0.14288,0.14288,0.14288,0,0 +2022-02-19 09:53:00,0.14288,0.14288,0.14282,0.14282,22540.8,3219.366052 +2022-02-19 09:54:00,0.14282,0.14284,0.14266,0.14284,30382.4,4338.848352 +2022-02-19 09:55:00,0.14284,0.14287,0.14284,0.14287,27686.2,3955.527394 +2022-02-19 09:56:00,0.14287,0.14287,0.14281,0.14282,34574.1,4937.579705 +2022-02-19 09:57:00,0.14282,0.14284,0.14282,0.14284,17847.1,2549.104774 +2022-02-19 09:58:00,0.14284,0.14284,0.14268,0.14268,23493,3351.98124 +2022-02-19 09:59:00,0.14268,0.14268,0.14259,0.14259,8759.6,1249.031364 +2022-02-19 10:00:00,0.14259,0.14259,0.14259,0.14259,0,0 +2022-02-19 10:01:00,0.14259,0.1427,0.14259,0.1427,5780.7,824.578563 +2022-02-19 10:02:00,0.1427,0.1427,0.14264,0.14264,6701.7,955.930488 +2022-02-19 10:03:00,0.14264,0.14264,0.14264,0.14264,0,0 +2022-02-19 10:04:00,0.14264,0.14264,0.14261,0.14261,19175.9,2734.675099 +2022-02-19 10:05:00,0.14261,0.14261,0.14261,0.14261,0,0 +2022-02-19 10:06:00,0.14261,0.14284,0.1426,0.14284,1074.6,153.4494 +2022-02-19 10:07:00,0.14284,0.14302,0.14284,0.14302,934.9,133.706193 +2022-02-19 10:08:00,0.14302,0.14302,0.14301,0.14301,22084.9,3158.407748 +2022-02-19 10:09:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-02-19 10:10:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-02-19 10:11:00,0.14301,0.14301,0.14301,0.14301,0,0 +2022-02-19 10:12:00,0.14301,0.14301,0.14299,0.14299,90.9,12.997791 +2022-02-19 10:13:00,0.14299,0.14299,0.14287,0.14287,173.5,24.787945 +2022-02-19 10:14:00,0.14287,0.14287,0.14256,0.14256,9197.8,1311.366702 +2022-02-19 10:15:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-19 10:16:00,0.14256,0.14256,0.14256,0.14256,0,0 +2022-02-19 10:17:00,0.14256,0.14256,0.14255,0.14255,105.2,14.99626 +2022-02-19 10:18:00,0.14255,0.14255,0.14215,0.14215,5139.3,731.539355 +2022-02-19 10:19:00,0.14215,0.14229,0.142,0.14204,690.9,98.223 +2022-02-19 10:20:00,0.14204,0.14207,0.14194,0.14194,29222,4149.220101 +2022-02-19 10:21:00,0.14194,0.14194,0.14174,0.14183,29174.8,4136.375726 +2022-02-19 10:22:00,0.14183,0.14183,0.14124,0.14181,27822.8,3933.310268 +2022-02-19 10:23:00,0.14181,0.14186,0.14166,0.14186,20782.9,2947.382618 +2022-02-19 10:24:00,0.14186,0.14194,0.14181,0.14194,11521.1,1634.679721 +2022-02-19 10:25:00,0.14194,0.14194,0.14192,0.14192,4394,623.636522 +2022-02-19 10:26:00,0.14192,0.14193,0.14192,0.14193,1233.9,175.127427 +2022-02-19 10:27:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-02-19 10:28:00,0.14193,0.14193,0.14193,0.14193,0,0 +2022-02-19 10:29:00,0.14193,0.14193,0.14165,0.14165,10591.7,1500.314305 +2022-02-19 10:30:00,0.14165,0.14172,0.14162,0.14162,19817.8,2808.404186 +2022-02-19 10:31:00,0.14162,0.14169,0.14162,0.14169,25795.1,3654.893387 +2022-02-19 10:32:00,0.14169,0.14169,0.1416,0.1416,17636,2497.2576 +2022-02-19 10:33:00,0.1416,0.14198,0.1416,0.14198,691.7,98.207566 +2022-02-19 10:34:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-19 10:35:00,0.14198,0.14201,0.1418,0.1418,32786.1,4650.401234 +2022-02-19 10:36:00,0.1418,0.14197,0.1418,0.14197,152,21.57944 +2022-02-19 10:37:00,0.14197,0.14197,0.14197,0.14197,0,0 +2022-02-19 10:38:00,0.14197,0.14199,0.14197,0.14199,17595,2498.31405 +2022-02-19 10:39:00,0.14199,0.14199,0.14191,0.14191,167,23.69897 +2022-02-19 10:40:00,0.14191,0.14207,0.14191,0.14207,783.2,111.269224 +2022-02-19 10:41:00,0.14207,0.14223,0.14207,0.14214,19640.5,2790.628375 +2022-02-19 10:42:00,0.14214,0.14214,0.14193,0.14193,6690.1,949.525893 +2022-02-19 10:43:00,0.14193,0.14205,0.14193,0.14205,73922,10499.7401 +2022-02-19 10:44:00,0.14205,0.14205,0.14196,0.14198,69793.2,9908.378224 +2022-02-19 10:45:00,0.14198,0.14201,0.14198,0.14201,44,6.24844 +2022-02-19 10:46:00,0.14201,0.14201,0.14197,0.14197,15513.7,2202.479989 +2022-02-19 10:47:00,0.14197,0.14208,0.14197,0.14208,458.5,65.14368 +2022-02-19 10:48:00,0.14208,0.14214,0.14198,0.14198,14367.3,2042.129401 +2022-02-19 10:49:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-19 10:50:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-19 10:51:00,0.14198,0.14208,0.14191,0.14208,11836.9,1679.859633 +2022-02-19 10:52:00,0.14208,0.14221,0.14208,0.14219,112126.9,15945.552703 +2022-02-19 10:53:00,0.14219,0.14234,0.14219,0.14224,1584,225.33198 +2022-02-19 10:54:00,0.14224,0.14224,0.14216,0.14216,24952.7,3548.210226 +2022-02-19 10:55:00,0.14216,0.14241,0.14211,0.14241,18042.1,2564.248679 +2022-02-19 10:56:00,0.14241,0.14258,0.14239,0.14239,24925,3549.861447 +2022-02-19 10:57:00,0.14239,0.1424,0.14239,0.1424,15540,2212.887443 +2022-02-19 10:58:00,0.1424,0.14241,0.1424,0.14241,1863.7,265.409517 +2022-02-19 10:59:00,0.14241,0.14241,0.14241,0.14241,0,0 +2022-02-19 11:00:00,0.14241,0.14247,0.14241,0.14247,170,24.2199 +2022-02-19 11:01:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-19 11:02:00,0.14247,0.14247,0.14247,0.14247,0,0 +2022-02-19 11:03:00,0.14247,0.14259,0.14237,0.14237,22322.5,3178.987864 +2022-02-19 11:04:00,0.14237,0.14237,0.14233,0.14233,2809,399.80497 +2022-02-19 11:05:00,0.14233,0.14272,0.14233,0.14272,17502,2497.88544 +2022-02-19 11:06:00,0.14272,0.14287,0.14268,0.14284,2153,307.329903 +2022-02-19 11:07:00,0.14284,0.14284,0.14284,0.14284,0,0 +2022-02-19 11:08:00,0.14284,0.14284,0.14242,0.14249,17055.1,2429.680516 +2022-02-19 11:09:00,0.14249,0.14249,0.14249,0.14249,0,0 +2022-02-19 11:10:00,0.14249,0.14259,0.14249,0.14259,5927.2,845.142873 +2022-02-19 11:11:00,0.14259,0.14259,0.14242,0.14242,60719.3,8649.841114 +2022-02-19 11:12:00,0.14242,0.14242,0.14233,0.14233,12155.6,1730.122767 +2022-02-19 11:13:00,0.14233,0.14237,0.14233,0.14233,14117.5,2009.887079 +2022-02-19 11:14:00,0.14233,0.14233,0.14233,0.14233,0,0 +2022-02-19 11:15:00,0.14233,0.14238,0.14233,0.14238,17889.5,2547.103685 +2022-02-19 11:16:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-19 11:17:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-19 11:18:00,0.14238,0.14238,0.14238,0.14238,0,0 +2022-02-19 11:19:00,0.14238,0.14238,0.14212,0.14212,77.4,11.000088 +2022-02-19 11:20:00,0.14212,0.14212,0.14212,0.14212,0,0 +2022-02-19 11:21:00,0.14212,0.14214,0.14207,0.14207,3506.2,498.244612 +2022-02-19 11:22:00,0.14207,0.14207,0.14206,0.14206,16471.3,2339.930553 +2022-02-19 11:23:00,0.14206,0.14206,0.1418,0.1419,2961.5,420.09883 +2022-02-19 11:24:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-02-19 11:25:00,0.1419,0.1419,0.1419,0.1419,0,0 +2022-02-19 11:26:00,0.1419,0.1419,0.14162,0.14174,546758.7,77465.5409 +2022-02-19 11:27:00,0.14174,0.14174,0.14174,0.14174,0,0 +2022-02-19 11:28:00,0.14174,0.14174,0.14157,0.14157,154,21.80178 +2022-02-19 11:29:00,0.14157,0.14157,0.14157,0.14157,0,0 +2022-02-19 11:30:00,0.14157,0.14157,0.14157,0.14157,92.8,13.137696 +2022-02-19 11:31:00,0.14157,0.14157,0.14125,0.14125,51398.9,7262.575836 +2022-02-19 11:32:00,0.14125,0.14125,0.14015,0.14015,103472.4,14522.788473 +2022-02-19 11:33:00,0.14015,0.1406,0.14,0.14,57750.4,8118.5444 +2022-02-19 11:34:00,0.14,0.14,0.13948,0.13948,2091.8,292.194959 +2022-02-19 11:35:00,0.13948,0.13985,0.13948,0.13966,19972.5,2789.41673 +2022-02-19 11:36:00,0.13966,0.14029,0.13966,0.14026,3890.1,545.452929 +2022-02-19 11:37:00,0.14026,0.14026,0.14014,0.14014,262.8,36.828792 +2022-02-19 11:38:00,0.14014,0.14034,0.14001,0.14034,57931.9,8115.479252 +2022-02-19 11:39:00,0.14034,0.14034,0.14023,0.14023,1062.4,149.015068 +2022-02-19 11:40:00,0.14023,0.14023,0.14011,0.14011,55101,7720.345304 +2022-02-19 11:41:00,0.14011,0.14011,0.13978,0.14001,22506.8,3147.094925 +2022-02-19 11:42:00,0.14001,0.14014,0.14001,0.14014,14625.3,2047.876482 +2022-02-19 11:43:00,0.14014,0.14017,0.1401,0.14017,19357.1,2713.059053 +2022-02-19 11:44:00,0.14017,0.14017,0.14,0.14012,23554.5,3297.670824 +2022-02-19 11:45:00,0.14012,0.14021,0.14012,0.14021,701.1,98.301231 +2022-02-19 11:46:00,0.14021,0.14043,0.14021,0.14043,11247.4,1579.472382 +2022-02-19 11:47:00,0.14043,0.14081,0.14043,0.14081,181.2,25.514772 +2022-02-19 11:48:00,0.14081,0.14081,0.1405,0.1405,155,21.7775 +2022-02-19 11:49:00,0.1405,0.14082,0.1405,0.14065,5176.1,728.466411 +2022-02-19 11:50:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-19 11:51:00,0.14065,0.14067,0.14059,0.14062,38731.9,5447.260812 +2022-02-19 11:52:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-19 11:53:00,0.14062,0.14062,0.14062,0.14062,0,0 +2022-02-19 11:54:00,0.14062,0.14092,0.14062,0.1409,166266.9,23427.126701 +2022-02-19 11:55:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 11:56:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 11:57:00,0.1409,0.1409,0.1409,0.1409,327.2,46.10248 +2022-02-19 11:58:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 11:59:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 12:00:00,0.1409,0.141,0.14086,0.14086,4148.3,584.608448 +2022-02-19 12:01:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-19 12:02:00,0.14086,0.14086,0.14079,0.14079,1172.6,165.090354 +2022-02-19 12:03:00,0.14079,0.14079,0.14076,0.14076,19008.2,2675.629582 +2022-02-19 12:04:00,0.14076,0.14076,0.14055,0.14055,1065.9,149.845461 +2022-02-19 12:05:00,0.14055,0.14055,0.14032,0.14032,17795,2497.0651 +2022-02-19 12:06:00,0.14032,0.14038,0.14032,0.14038,18163.4,2548.887342 +2022-02-19 12:07:00,0.14038,0.14038,0.14013,0.14014,30746.4,4309.488638 +2022-02-19 12:08:00,0.14014,0.14014,0.14,0.14007,25559.5,3579.107646 +2022-02-19 12:09:00,0.14007,0.14038,0.14007,0.14038,3478.1,488.255678 +2022-02-19 12:10:00,0.14038,0.14086,0.14038,0.14082,1523.2,214.383864 +2022-02-19 12:11:00,0.14082,0.14108,0.14082,0.14103,823.8,116.200434 +2022-02-19 12:12:00,0.14103,0.14107,0.14103,0.14107,1767.5,249.341225 +2022-02-19 12:13:00,0.14107,0.14107,0.14099,0.14107,1189.9,167.832721 +2022-02-19 12:14:00,0.14107,0.14109,0.14107,0.14109,406.8,57.395412 +2022-02-19 12:15:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-19 12:16:00,0.14109,0.14109,0.14109,0.14109,0,0 +2022-02-19 12:17:00,0.14109,0.14136,0.14109,0.14136,127.3,17.995128 +2022-02-19 12:18:00,0.14136,0.14136,0.14111,0.14111,75303,10633.563604 +2022-02-19 12:19:00,0.14111,0.14117,0.14105,0.1411,130538.3,18420.609795 +2022-02-19 12:20:00,0.1411,0.14122,0.1411,0.14122,16996.9,2400.274614 +2022-02-19 12:21:00,0.14122,0.14134,0.14122,0.14125,3845.6,543.378618 +2022-02-19 12:22:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-02-19 12:23:00,0.14125,0.14125,0.14125,0.14125,0,0 +2022-02-19 12:24:00,0.14125,0.14125,0.14097,0.14097,328.5,46.308645 +2022-02-19 12:25:00,0.14097,0.14097,0.14073,0.14073,435.6,61.301988 +2022-02-19 12:26:00,0.14073,0.14079,0.14072,0.14072,3485.7,490.682681 +2022-02-19 12:27:00,0.14072,0.14072,0.1407,0.1407,1767.5,248.68725 +2022-02-19 12:28:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-19 12:29:00,0.1407,0.1407,0.14062,0.14062,310.7,43.690634 +2022-02-19 12:30:00,0.14062,0.14062,0.14058,0.14058,321.1,45.140238 +2022-02-19 12:31:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-02-19 12:32:00,0.14058,0.14094,0.14058,0.14094,240.4,33.881976 +2022-02-19 12:33:00,0.14094,0.14094,0.14086,0.14086,2473.6,348.431296 +2022-02-19 12:34:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-19 12:35:00,0.14086,0.14086,0.1408,0.14084,17820,2509.05884 +2022-02-19 12:36:00,0.14084,0.14084,0.1408,0.1408,8539.2,1202.372385 +2022-02-19 12:37:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-19 12:38:00,0.1408,0.1408,0.14047,0.14047,3943,554.024008 +2022-02-19 12:39:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-02-19 12:40:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-02-19 12:41:00,0.14047,0.14047,0.14037,0.14037,114,16.00218 +2022-02-19 12:42:00,0.14037,0.14039,0.14037,0.14039,23812.5,3343.036875 +2022-02-19 12:43:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-19 12:44:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-19 12:45:00,0.14039,0.14039,0.14039,0.14039,0,0 +2022-02-19 12:46:00,0.14039,0.14039,0.14025,0.14025,135.5,19.003875 +2022-02-19 12:47:00,0.14025,0.14025,0.14025,0.14025,0,0 +2022-02-19 12:48:00,0.14025,0.14081,0.14025,0.14081,3762.1,529.741301 +2022-02-19 12:49:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-19 12:50:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-19 12:51:00,0.14081,0.14092,0.14081,0.14092,113.5,15.99442 +2022-02-19 12:52:00,0.14092,0.14092,0.14092,0.14092,0,0 +2022-02-19 12:53:00,0.14092,0.14092,0.14091,0.14091,82,11.55462 +2022-02-19 12:54:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-02-19 12:55:00,0.14091,0.14091,0.14069,0.1407,29096.2,4094.072321 +2022-02-19 12:56:00,0.1407,0.1407,0.14044,0.14044,44452.3,6242.881012 +2022-02-19 12:57:00,0.14044,0.14048,0.14044,0.14048,426.3,59.886624 +2022-02-19 12:58:00,0.14048,0.14048,0.14048,0.14048,0,0 +2022-02-19 12:59:00,0.14048,0.14048,0.14031,0.14031,31006.4,4351.641809 +2022-02-19 13:00:00,0.14031,0.14046,0.14031,0.14046,645.4,90.652884 +2022-02-19 13:01:00,0.14046,0.14046,0.14026,0.14026,27136.9,3808.116179 +2022-02-19 13:02:00,0.14026,0.1403,0.14026,0.1403,19241.7,2699.592835 +2022-02-19 13:03:00,0.1403,0.1403,0.14009,0.14009,4034.3,565.350011 +2022-02-19 13:04:00,0.14009,0.14009,0.14,0.14,3682,515.48 +2022-02-19 13:05:00,0.14,0.1401,0.14,0.14003,55333.3,7749.570099 +2022-02-19 13:06:00,0.14003,0.14017,0.13976,0.14017,34975.5,4895.224331 +2022-02-19 13:07:00,0.14017,0.14017,0.13994,0.13994,22142.9,3098.677426 +2022-02-19 13:08:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-02-19 13:09:00,0.13994,0.14002,0.1398,0.14002,19296.7,2699.443818 +2022-02-19 13:10:00,0.14002,0.14027,0.14002,0.14025,98107.8,13758.79951 +2022-02-19 13:11:00,0.14025,0.14032,0.14025,0.14032,16031.5,2249.54008 +2022-02-19 13:12:00,0.14032,0.14061,0.14032,0.14059,13137.9,1847.020604 +2022-02-19 13:13:00,0.14059,0.14059,0.14059,0.14059,0,0 +2022-02-19 13:14:00,0.14059,0.141,0.14059,0.14089,5144.7,724.242375 +2022-02-19 13:15:00,0.14089,0.14135,0.14089,0.14135,21282,3004.23706 +2022-02-19 13:16:00,0.14135,0.14138,0.14116,0.14138,3487.6,492.886742 +2022-02-19 13:17:00,0.14138,0.14138,0.14118,0.14126,18589.8,2625.702775 +2022-02-19 13:18:00,0.14126,0.14138,0.14119,0.14133,50747.4,7166.972317 +2022-02-19 13:19:00,0.14133,0.14133,0.14086,0.14086,35648.5,5026.862968 +2022-02-19 13:20:00,0.14086,0.14086,0.14086,0.14086,0,0 +2022-02-19 13:21:00,0.14086,0.14121,0.14086,0.1412,42273.5,5969.178048 +2022-02-19 13:22:00,0.1412,0.1412,0.1411,0.1411,11164.7,1576.313456 +2022-02-19 13:23:00,0.1411,0.14114,0.14071,0.14071,148653.3,20925.338413 +2022-02-19 13:24:00,0.14071,0.14079,0.14071,0.14079,1399.8,197.054427 +2022-02-19 13:25:00,0.14079,0.14089,0.14079,0.14089,826.6,116.459674 +2022-02-19 13:26:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-02-19 13:27:00,0.14089,0.14102,0.14089,0.14099,5747.4,810.227324 +2022-02-19 13:28:00,0.14099,0.14111,0.14099,0.14111,390.4,55.089344 +2022-02-19 13:29:00,0.14111,0.14111,0.14093,0.14093,112878.5,15908.214455 +2022-02-19 13:30:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-02-19 13:31:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-02-19 13:32:00,0.14093,0.14107,0.14093,0.14107,113.4,15.997338 +2022-02-19 13:33:00,0.14107,0.14155,0.14107,0.14155,515.2,72.82609 +2022-02-19 13:34:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-02-19 13:35:00,0.14155,0.14173,0.14155,0.14173,1430.2,202.662069 +2022-02-19 13:36:00,0.14173,0.14179,0.14171,0.14171,1784.7,252.972613 +2022-02-19 13:37:00,0.14171,0.142,0.14171,0.142,697,98.974 +2022-02-19 13:38:00,0.142,0.142,0.14195,0.142,522.2,74.13318 +2022-02-19 13:39:00,0.142,0.14204,0.142,0.14204,590.4,83.851982 +2022-02-19 13:40:00,0.14204,0.14204,0.14194,0.14195,7011.8,995.261916 +2022-02-19 13:41:00,0.14195,0.14203,0.14195,0.14203,103.4,14.685902 +2022-02-19 13:42:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-19 13:43:00,0.14203,0.14203,0.14165,0.14165,15796.1,2237.517565 +2022-02-19 13:44:00,0.14165,0.14179,0.14165,0.14179,402.8,57.113012 +2022-02-19 13:45:00,0.14179,0.14188,0.14179,0.14181,2189.1,310.559996 +2022-02-19 13:46:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-19 13:47:00,0.14181,0.14181,0.14181,0.14181,0,0 +2022-02-19 13:48:00,0.14181,0.14188,0.14181,0.14188,433.5,61.50498 +2022-02-19 13:49:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-02-19 13:50:00,0.14188,0.14188,0.14188,0.14188,0,0 +2022-02-19 13:51:00,0.14188,0.14188,0.14177,0.14177,127,18.00479 +2022-02-19 13:52:00,0.14177,0.1421,0.14177,0.1421,32109.7,4560.974368 +2022-02-19 13:53:00,0.1421,0.1421,0.14202,0.14202,1767.5,251.02035 +2022-02-19 13:54:00,0.14202,0.14202,0.14198,0.14202,19051.3,2705.453782 +2022-02-19 13:55:00,0.14202,0.14211,0.14191,0.14211,5754.5,817.172142 +2022-02-19 13:56:00,0.14211,0.14239,0.14205,0.14228,112247.5,15970.540963 +2022-02-19 13:57:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-19 13:58:00,0.14228,0.14228,0.14228,0.14228,0,0 +2022-02-19 13:59:00,0.14228,0.14228,0.14227,0.14227,91.4,13.003478 +2022-02-19 14:00:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-19 14:01:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-19 14:02:00,0.14227,0.14227,0.14187,0.14187,739.4,104.898678 +2022-02-19 14:03:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-02-19 14:04:00,0.14187,0.14187,0.14187,0.14187,0,0 +2022-02-19 14:05:00,0.14187,0.14187,0.14155,0.14155,127.2,18.00516 +2022-02-19 14:06:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-02-19 14:07:00,0.14155,0.14155,0.14155,0.14155,0,0 +2022-02-19 14:08:00,0.14155,0.14155,0.14144,0.14144,17673,2499.66912 +2022-02-19 14:09:00,0.14144,0.14144,0.14141,0.14144,2532.7,358.214189 +2022-02-19 14:10:00,0.14144,0.14144,0.14127,0.14127,19626.4,2773.892711 +2022-02-19 14:11:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-02-19 14:12:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-02-19 14:13:00,0.14127,0.14137,0.14127,0.14137,254.1,35.920721 +2022-02-19 14:14:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-19 14:15:00,0.14137,0.14153,0.14137,0.14153,16155.3,2286.459609 +2022-02-19 14:16:00,0.14153,0.14153,0.14153,0.14153,0,0 +2022-02-19 14:17:00,0.14153,0.14153,0.14135,0.14135,11531,1629.907127 +2022-02-19 14:18:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 14:19:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 14:20:00,0.14135,0.14135,0.14133,0.14133,2121.6,299.845728 +2022-02-19 14:21:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-19 14:22:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-19 14:23:00,0.14133,0.14133,0.1412,0.1412,85,12.002 +2022-02-19 14:24:00,0.1412,0.14127,0.14117,0.14127,68556,9679.685384 +2022-02-19 14:25:00,0.14127,0.14127,0.14127,0.14127,0,0 +2022-02-19 14:26:00,0.14127,0.14148,0.14127,0.14136,4422.9,625.461834 +2022-02-19 14:27:00,0.14136,0.14136,0.14136,0.14136,0,0 +2022-02-19 14:28:00,0.14136,0.14139,0.14126,0.14126,8235.3,1164.113298 +2022-02-19 14:29:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-02-19 14:30:00,0.14126,0.14126,0.14126,0.14126,0,0 +2022-02-19 14:31:00,0.14126,0.14126,0.14111,0.14111,130653.3,18450.07792 +2022-02-19 14:32:00,0.14111,0.14111,0.14102,0.14102,3601.4,507.906526 +2022-02-19 14:33:00,0.14102,0.14102,0.14091,0.14091,22340.4,3147.985764 +2022-02-19 14:34:00,0.14091,0.14091,0.14091,0.14091,0,0 +2022-02-19 14:35:00,0.14091,0.14091,0.14088,0.1409,18043.2,2541.939918 +2022-02-19 14:36:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 14:37:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 14:38:00,0.1409,0.14128,0.1409,0.14128,32342.1,4567.068865 +2022-02-19 14:39:00,0.14128,0.14128,0.14113,0.14114,52053.9,7346.713933 +2022-02-19 14:40:00,0.14114,0.14138,0.14114,0.14137,520869.4,73623.062094 +2022-02-19 14:41:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-19 14:42:00,0.14137,0.14153,0.14137,0.14145,22255.1,3149.359686 +2022-02-19 14:43:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-19 14:44:00,0.14145,0.14145,0.14145,0.14145,0,0 +2022-02-19 14:45:00,0.14145,0.14198,0.14145,0.14198,18701.5,2650.443995 +2022-02-19 14:46:00,0.14198,0.14198,0.14182,0.14182,2115.7,300.048574 +2022-02-19 14:47:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-19 14:48:00,0.14182,0.14182,0.14181,0.14181,317.9,45.081399 +2022-02-19 14:49:00,0.14181,0.14201,0.14181,0.14201,18300.9,2598.893781 +2022-02-19 14:50:00,0.14201,0.14201,0.14179,0.14179,26847.7,3807.520516 +2022-02-19 14:51:00,0.14179,0.14182,0.14179,0.14182,517.9,73.439056 +2022-02-19 14:52:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-19 14:53:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-19 14:54:00,0.14182,0.14198,0.14182,0.14198,133.8,18.996924 +2022-02-19 14:55:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-19 14:56:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-19 14:57:00,0.14198,0.14198,0.14195,0.14195,70.4,9.99328 +2022-02-19 14:58:00,0.14195,0.14195,0.14162,0.14165,24684.2,3496.193949 +2022-02-19 14:59:00,0.14165,0.14175,0.14158,0.14158,14593.6,2067.10707 +2022-02-19 15:00:00,0.14158,0.14158,0.14157,0.14157,338.8,47.963916 +2022-02-19 15:01:00,0.14157,0.14157,0.14122,0.14122,46765.4,6611.449842 +2022-02-19 15:02:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-02-19 15:03:00,0.14122,0.14125,0.14115,0.14115,141953.9,20042.914715 +2022-02-19 15:04:00,0.14115,0.14122,0.14115,0.14122,248537.3,35081.71144 +2022-02-19 15:05:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-02-19 15:06:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-02-19 15:07:00,0.14122,0.14122,0.14122,0.14122,709.3,100.167346 +2022-02-19 15:08:00,0.14122,0.14122,0.14122,0.14122,0,0 +2022-02-19 15:09:00,0.14122,0.14128,0.14122,0.14128,407.5,57.5716 +2022-02-19 15:10:00,0.14128,0.14138,0.14112,0.14112,311914.5,44043.211135 +2022-02-19 15:11:00,0.14112,0.14112,0.14102,0.14102,6019.8,848.912196 +2022-02-19 15:12:00,0.14102,0.14108,0.14102,0.14108,17718,2499.65544 +2022-02-19 15:13:00,0.14108,0.14123,0.14108,0.14123,6050.6,854.526238 +2022-02-19 15:14:00,0.14123,0.14123,0.14123,0.14123,0,0 +2022-02-19 15:15:00,0.14123,0.14124,0.14123,0.14124,471.1,66.538164 +2022-02-19 15:16:00,0.14124,0.14135,0.14124,0.14132,136250.3,19250.875317 +2022-02-19 15:17:00,0.14132,0.14156,0.14132,0.14156,14688.7,2079.332372 +2022-02-19 15:18:00,0.14156,0.14156,0.14142,0.14142,710.6,100.493052 +2022-02-19 15:19:00,0.14142,0.14142,0.14132,0.14132,100,14.132 +2022-02-19 15:20:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 15:21:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 15:22:00,0.14132,0.14162,0.14132,0.14162,2489.1,352.506342 +2022-02-19 15:23:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-19 15:24:00,0.14162,0.14162,0.14138,0.14138,3346.5,473.343303 +2022-02-19 15:25:00,0.14138,0.14138,0.14135,0.14135,315.2,44.55352 +2022-02-19 15:26:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 15:27:00,0.14135,0.14143,0.14135,0.14141,3535,499.9197 +2022-02-19 15:28:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-19 15:29:00,0.14141,0.14141,0.14141,0.14141,0,0 +2022-02-19 15:30:00,0.14141,0.14141,0.14085,0.14085,26976.7,3804.272052 +2022-02-19 15:31:00,0.14085,0.14108,0.14085,0.14108,356,50.22448 +2022-02-19 15:32:00,0.14108,0.14108,0.14088,0.14088,1253.8,176.642388 +2022-02-19 15:33:00,0.14088,0.14108,0.14088,0.14108,259.4,36.596152 +2022-02-19 15:34:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-19 15:35:00,0.14108,0.14108,0.14108,0.14108,0,0 +2022-02-19 15:36:00,0.14108,0.14108,0.14106,0.14106,337.2,47.565432 +2022-02-19 15:37:00,0.14106,0.14113,0.14106,0.14113,1693.6,239.004272 +2022-02-19 15:38:00,0.14113,0.14113,0.14101,0.14101,5926.1,835.874504 +2022-02-19 15:39:00,0.14101,0.14101,0.14093,0.14093,244.9,34.513757 +2022-02-19 15:40:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-02-19 15:41:00,0.14093,0.14093,0.14093,0.14093,277.3,39.079889 +2022-02-19 15:42:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-02-19 15:43:00,0.14093,0.14101,0.14093,0.14101,17380,2450.7538 +2022-02-19 15:44:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-02-19 15:45:00,0.14101,0.14101,0.14101,0.14101,0,0 +2022-02-19 15:46:00,0.14101,0.14101,0.14099,0.14099,70.9,9.996191 +2022-02-19 15:47:00,0.14099,0.14099,0.14099,0.14099,0,0 +2022-02-19 15:48:00,0.14099,0.14131,0.14099,0.14131,17672,2497.23032 +2022-02-19 15:49:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 15:50:00,0.14131,0.14131,0.14112,0.14112,5665.7,799.543584 +2022-02-19 15:51:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 15:52:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 15:53:00,0.14112,0.14112,0.14112,0.14112,0,0 +2022-02-19 15:54:00,0.14112,0.14132,0.14112,0.14132,70.8,10.005456 +2022-02-19 15:55:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 15:56:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 15:57:00,0.14132,0.14138,0.14123,0.14123,111231.2,15709.200406 +2022-02-19 15:58:00,0.14123,0.14139,0.14123,0.14139,845.8,119.587662 +2022-02-19 15:59:00,0.14139,0.14139,0.14139,0.14139,0,0 +2022-02-19 16:00:00,0.14139,0.14159,0.14139,0.14159,8053.4,1140.280906 +2022-02-19 16:01:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-02-19 16:02:00,0.14159,0.14159,0.14159,0.14159,0,0 +2022-02-19 16:03:00,0.14159,0.14159,0.14121,0.14121,120.4,17.001684 +2022-02-19 16:04:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-02-19 16:05:00,0.14121,0.14144,0.14121,0.14144,558.3,78.956436 +2022-02-19 16:06:00,0.14144,0.14192,0.14144,0.14186,25072.4,3557.086266 +2022-02-19 16:07:00,0.14186,0.14208,0.14186,0.14206,18783.5,2668.724122 +2022-02-19 16:08:00,0.14206,0.14234,0.14206,0.14234,17372.5,2470.428022 +2022-02-19 16:09:00,0.14234,0.14234,0.14231,0.14231,10231,1455.97361 +2022-02-19 16:10:00,0.14231,0.14259,0.14231,0.14245,17915.6,2552.130784 +2022-02-19 16:11:00,0.14245,0.14245,0.14223,0.14229,114962.5,16360.025523 +2022-02-19 16:12:00,0.14229,0.14229,0.14213,0.14213,21444.2,3049.438282 +2022-02-19 16:13:00,0.14213,0.14227,0.14213,0.14227,10958.5,1559.065795 +2022-02-19 16:14:00,0.14227,0.14227,0.14227,0.14227,0,0 +2022-02-19 16:15:00,0.14227,0.14242,0.14227,0.14242,35576.4,5066.4176 +2022-02-19 16:16:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-19 16:17:00,0.14242,0.14262,0.14242,0.14253,29446.4,4197.846828 +2022-02-19 16:18:00,0.14253,0.14258,0.14253,0.14253,19689.3,2806.372449 +2022-02-19 16:19:00,0.14253,0.14253,0.14242,0.14242,10383,1479.23283 +2022-02-19 16:20:00,0.14242,0.14242,0.14242,0.14242,0,0 +2022-02-19 16:21:00,0.14242,0.14242,0.14223,0.14225,799.3,113.692579 +2022-02-19 16:22:00,0.14225,0.14246,0.14225,0.14246,416.9,59.391574 +2022-02-19 16:23:00,0.14246,0.14246,0.14246,0.14246,13640.2,1943.182892 +2022-02-19 16:24:00,0.14246,0.14246,0.14246,0.14246,2500.4,356.206984 +2022-02-19 16:25:00,0.14246,0.14246,0.14246,0.14246,0,0 +2022-02-19 16:26:00,0.14246,0.14246,0.1422,0.1422,29308.3,4168.742919 +2022-02-19 16:27:00,0.1422,0.1422,0.14201,0.14201,433.6,61.575536 +2022-02-19 16:28:00,0.14201,0.14201,0.14173,0.14173,18335.7,2598.718761 +2022-02-19 16:29:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 16:30:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 16:31:00,0.14173,0.14222,0.14173,0.14222,91.4,12.998908 +2022-02-19 16:32:00,0.14222,0.14222,0.14201,0.14206,17590.9,2498.104254 +2022-02-19 16:33:00,0.14206,0.14211,0.14206,0.14211,1055.6,149.998612 +2022-02-19 16:34:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-19 16:35:00,0.14211,0.14211,0.14211,0.14211,0,0 +2022-02-19 16:36:00,0.14211,0.14211,0.14198,0.14204,794.7,112.868593 +2022-02-19 16:37:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-19 16:38:00,0.14204,0.14204,0.14204,0.14204,0,0 +2022-02-19 16:39:00,0.14204,0.14208,0.14204,0.14208,364.3,51.759744 +2022-02-19 16:40:00,0.14208,0.14208,0.14208,0.14208,0,0 +2022-02-19 16:41:00,0.14208,0.1421,0.14208,0.1421,63.9,9.08019 +2022-02-19 16:42:00,0.1421,0.1421,0.1421,0.1421,0,0 +2022-02-19 16:43:00,0.1421,0.1421,0.1421,0.1421,542.5,77.08925 +2022-02-19 16:44:00,0.1421,0.1421,0.14203,0.14203,1370.2,194.657183 +2022-02-19 16:45:00,0.14203,0.14203,0.14203,0.14203,0,0 +2022-02-19 16:46:00,0.14203,0.14203,0.14138,0.14152,6643.1,939.677662 +2022-02-19 16:47:00,0.14152,0.14152,0.14133,0.14133,6718.5,949.525605 +2022-02-19 16:48:00,0.14133,0.14133,0.14133,0.14133,0,0 +2022-02-19 16:49:00,0.14133,0.14133,0.14132,0.14132,86633.7,12243.074484 +2022-02-19 16:50:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 16:51:00,0.14132,0.14132,0.14132,0.14132,0,0 +2022-02-19 16:52:00,0.14132,0.14132,0.14127,0.14127,179.4,25.343838 +2022-02-19 16:53:00,0.14127,0.14127,0.14111,0.14111,3543.6,500.037396 +2022-02-19 16:54:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-02-19 16:55:00,0.14111,0.14111,0.14111,0.14111,0,0 +2022-02-19 16:56:00,0.14111,0.14119,0.14059,0.1406,136679.6,19246.892801 +2022-02-19 16:57:00,0.1406,0.14068,0.14014,0.14053,114083.4,16039.693135 +2022-02-19 16:58:00,0.14053,0.14053,0.1404,0.14043,28809,4044.995616 +2022-02-19 16:59:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-19 17:00:00,0.14043,0.14071,0.14033,0.14033,44839,6302.52713 +2022-02-19 17:01:00,0.14033,0.14047,0.14033,0.14047,19561.5,2747.803905 +2022-02-19 17:02:00,0.14047,0.14059,0.14042,0.14059,19099.3,2683.386225 +2022-02-19 17:03:00,0.14059,0.14059,0.14054,0.14054,377.1,52.997634 +2022-02-19 17:04:00,0.14054,0.14054,0.14038,0.14038,117.2,16.452536 +2022-02-19 17:05:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-19 17:06:00,0.14038,0.14038,0.14038,0.14038,0,0 +2022-02-19 17:07:00,0.14038,0.14073,0.14038,0.14073,16678.5,2347.165305 +2022-02-19 17:08:00,0.14073,0.14105,0.14073,0.14105,12758.4,1798.720658 +2022-02-19 17:09:00,0.14105,0.14113,0.14094,0.14094,797.2,112.439277 +2022-02-19 17:10:00,0.14094,0.14115,0.14094,0.14115,36841.2,5199.492564 +2022-02-19 17:11:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-19 17:12:00,0.14115,0.14115,0.1409,0.1409,1767.5,249.04075 +2022-02-19 17:13:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 17:14:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 17:15:00,0.1409,0.1413,0.1409,0.14113,12059.9,1703.974513 +2022-02-19 17:16:00,0.14113,0.14113,0.14113,0.14113,0,0 +2022-02-19 17:17:00,0.14113,0.14113,0.14097,0.14097,356.1,50.199417 +2022-02-19 17:18:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-19 17:19:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-19 17:20:00,0.14097,0.14097,0.14093,0.14093,1767.5,249.093775 +2022-02-19 17:21:00,0.14093,0.14093,0.14088,0.14088,6878.7,969.071256 +2022-02-19 17:22:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-19 17:23:00,0.14088,0.14088,0.14088,0.14088,0,0 +2022-02-19 17:24:00,0.14088,0.14088,0.14071,0.14071,127.9,17.996809 +2022-02-19 17:25:00,0.14071,0.1409,0.14071,0.1409,353.8,49.85042 +2022-02-19 17:26:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 17:27:00,0.1409,0.1409,0.14072,0.14072,1067.2,150.198152 +2022-02-19 17:28:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-02-19 17:29:00,0.14072,0.141,0.14072,0.141,168.5,23.7585 +2022-02-19 17:30:00,0.141,0.14102,0.141,0.14102,315.4,44.477708 +2022-02-19 17:31:00,0.14102,0.1413,0.14102,0.14117,7768.3,1097.570934 +2022-02-19 17:32:00,0.14117,0.14117,0.14097,0.14097,12317.1,1736.376602 +2022-02-19 17:33:00,0.14097,0.14097,0.14097,0.14097,361.5,50.960655 +2022-02-19 17:34:00,0.14097,0.14129,0.14097,0.14119,12263.4,1731.577246 +2022-02-19 17:35:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-02-19 17:36:00,0.14119,0.14119,0.14119,0.14119,0,0 +2022-02-19 17:37:00,0.14119,0.14132,0.14119,0.14124,521.6,73.699552 +2022-02-19 17:38:00,0.14124,0.14124,0.14124,0.14124,0,0 +2022-02-19 17:39:00,0.14124,0.14142,0.14124,0.14142,3584.9,506.976558 +2022-02-19 17:40:00,0.14142,0.14142,0.14134,0.14134,328,46.35952 +2022-02-19 17:41:00,0.14134,0.14134,0.1411,0.1411,722.4,101.93064 +2022-02-19 17:42:00,0.1411,0.14131,0.1411,0.14131,304.4,43.014764 +2022-02-19 17:43:00,0.14131,0.14134,0.14131,0.14134,337.3,47.673982 +2022-02-19 17:44:00,0.14134,0.14134,0.14131,0.14131,625.3,88.361143 +2022-02-19 17:45:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 17:46:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 17:47:00,0.14131,0.14141,0.14124,0.14134,31889.1,4507.885985 +2022-02-19 17:48:00,0.14134,0.14134,0.14118,0.14127,1875.4,264.8106 +2022-02-19 17:49:00,0.14127,0.14127,0.14098,0.14098,12035.5,1698.516315 +2022-02-19 17:50:00,0.14098,0.14098,0.14098,0.14098,0,0 +2022-02-19 17:51:00,0.14098,0.14148,0.14098,0.14148,111111,15719.98428 +2022-02-19 17:52:00,0.14148,0.14148,0.14148,0.14148,0,0 +2022-02-19 17:53:00,0.14148,0.14148,0.14138,0.14138,17827.4,2520.437812 +2022-02-19 17:54:00,0.14138,0.14138,0.14138,0.14138,0,0 +2022-02-19 17:55:00,0.14138,0.14153,0.14138,0.14153,71,10.04863 +2022-02-19 17:56:00,0.14153,0.14155,0.14153,0.14155,180.3,25.521465 +2022-02-19 17:57:00,0.14155,0.14169,0.14155,0.14169,44369.3,6285.596109 +2022-02-19 17:58:00,0.14169,0.14201,0.14169,0.14198,83102.3,11781.647705 +2022-02-19 17:59:00,0.14198,0.14198,0.14198,0.14198,0,0 +2022-02-19 18:00:00,0.14198,0.14198,0.14173,0.14182,188881.3,26784.112903 +2022-02-19 18:01:00,0.14182,0.14182,0.14182,0.14182,0,0 +2022-02-19 18:02:00,0.14182,0.14182,0.14154,0.14154,12396.2,1754.65658 +2022-02-19 18:03:00,0.14154,0.14173,0.14154,0.14173,1767.5,250.507775 +2022-02-19 18:04:00,0.14173,0.14173,0.14157,0.14157,2966.8,420.069628 +2022-02-19 18:05:00,0.14157,0.14175,0.14157,0.14173,601.7,85.284669 +2022-02-19 18:06:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 18:07:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 18:08:00,0.14173,0.14173,0.14164,0.14164,22230.1,3148.671364 +2022-02-19 18:09:00,0.14164,0.14182,0.14164,0.14166,3268.9,463.332826 +2022-02-19 18:10:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-02-19 18:11:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-02-19 18:12:00,0.14166,0.14166,0.14166,0.14166,0,0 +2022-02-19 18:13:00,0.14166,0.14173,0.14166,0.14173,70.6,10.006138 +2022-02-19 18:14:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 18:15:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 18:16:00,0.14173,0.14173,0.14173,0.14173,329.7,46.728381 +2022-02-19 18:17:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 18:18:00,0.14173,0.14173,0.14173,0.14173,0,0 +2022-02-19 18:19:00,0.14173,0.14173,0.14172,0.14172,84.7,12.003684 +2022-02-19 18:20:00,0.14172,0.14172,0.14164,0.14164,22582.9,3198.641956 +2022-02-19 18:21:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-02-19 18:22:00,0.14164,0.14164,0.14164,0.14164,0,0 +2022-02-19 18:23:00,0.14164,0.14164,0.14162,0.14162,113,16.00306 +2022-02-19 18:24:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-19 18:25:00,0.14162,0.14162,0.14162,0.14162,0,0 +2022-02-19 18:26:00,0.14162,0.14162,0.14158,0.14158,393.7,55.740046 +2022-02-19 18:27:00,0.14158,0.14158,0.14137,0.14137,17666,2497.44242 +2022-02-19 18:28:00,0.14137,0.14137,0.14137,0.14137,0,0 +2022-02-19 18:29:00,0.14137,0.14137,0.14133,0.14133,17671,2497.44243 +2022-02-19 18:30:00,0.14133,0.14133,0.14124,0.14124,18578.3,2623.999092 +2022-02-19 18:31:00,0.14124,0.14124,0.1412,0.1412,26204,3700.0048 +2022-02-19 18:32:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-19 18:33:00,0.1412,0.14124,0.1412,0.14121,634.4,89.596404 +2022-02-19 18:34:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-02-19 18:35:00,0.14121,0.14121,0.14121,0.14121,0,0 +2022-02-19 18:36:00,0.14121,0.14121,0.14115,0.14115,99.2,14.00208 +2022-02-19 18:37:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-19 18:38:00,0.14115,0.14115,0.14115,0.14115,0,0 +2022-02-19 18:39:00,0.14115,0.1414,0.14114,0.1414,77717.2,10988.959857 +2022-02-19 18:40:00,0.1414,0.1414,0.14135,0.14135,262.1,37.047835 +2022-02-19 18:41:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 18:42:00,0.14135,0.14135,0.14135,0.14135,0,0 +2022-02-19 18:43:00,0.14135,0.14149,0.14135,0.14149,77.7,10.993773 +2022-02-19 18:44:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 18:45:00,0.14149,0.14149,0.14148,0.14149,1199.6,169.727982 +2022-02-19 18:46:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 18:47:00,0.14149,0.14149,0.14149,0.14149,0,0 +2022-02-19 18:48:00,0.14149,0.14149,0.14143,0.14143,99,14.00157 +2022-02-19 18:49:00,0.14143,0.14143,0.14143,0.14143,159.9,22.614657 +2022-02-19 18:50:00,0.14143,0.14154,0.14143,0.14154,17790.5,2517.193805 +2022-02-19 18:51:00,0.14154,0.14154,0.14154,0.14154,0,0 +2022-02-19 18:52:00,0.14154,0.14154,0.14154,0.14154,0,0 +2022-02-19 18:53:00,0.14154,0.14163,0.14154,0.14163,77.7,11.004651 +2022-02-19 18:54:00,0.14163,0.14163,0.14163,0.14163,0,0 +2022-02-19 18:55:00,0.14163,0.14163,0.14126,0.14126,391.1,55.246786 +2022-02-19 18:56:00,0.14126,0.14126,0.14121,0.14121,431.8,60.974478 +2022-02-19 18:57:00,0.14121,0.14121,0.14118,0.14118,3994,563.935989 +2022-02-19 18:58:00,0.14118,0.1412,0.14118,0.1412,156,22.0272 +2022-02-19 18:59:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-19 19:00:00,0.1412,0.1412,0.1412,0.1412,0,0 +2022-02-19 19:01:00,0.1412,0.14135,0.1412,0.14131,1887.8,266.76983 +2022-02-19 19:02:00,0.14131,0.14131,0.14131,0.14131,0,0 +2022-02-19 19:03:00,0.14131,0.14131,0.14103,0.14103,98.6,13.905558 +2022-02-19 19:04:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-19 19:05:00,0.14103,0.14103,0.14103,0.14103,0,0 +2022-02-19 19:06:00,0.14103,0.14103,0.1409,0.1409,134.8,18.99332 +2022-02-19 19:07:00,0.1409,0.1409,0.14069,0.1407,13576.8,1910.137667 +2022-02-19 19:08:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-19 19:09:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-19 19:10:00,0.1407,0.1409,0.1407,0.1409,127.8,18.00702 +2022-02-19 19:11:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 19:12:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 19:13:00,0.1409,0.1409,0.14081,0.14081,127.8,17.995518 +2022-02-19 19:14:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-19 19:15:00,0.14081,0.14081,0.14081,0.14081,0,0 +2022-02-19 19:16:00,0.14081,0.14109,0.14081,0.14109,346,48.81714 +2022-02-19 19:17:00,0.14109,0.14109,0.14105,0.14105,170.7,24.077235 +2022-02-19 19:18:00,0.14105,0.14105,0.14097,0.14097,8399.9,1184.133903 +2022-02-19 19:19:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-19 19:20:00,0.14097,0.14097,0.14089,0.14089,377.6,53.200064 +2022-02-19 19:21:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-02-19 19:22:00,0.14089,0.14089,0.14089,0.14089,0,0 +2022-02-19 19:23:00,0.14089,0.14089,0.14078,0.14078,106.4,14.978992 +2022-02-19 19:24:00,0.14078,0.14078,0.14063,0.14063,318.3,44.769956 +2022-02-19 19:25:00,0.14063,0.14078,0.14063,0.14068,1270.6,178.783223 +2022-02-19 19:26:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-02-19 19:27:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-02-19 19:28:00,0.14068,0.14084,0.14068,0.14083,833.2,117.30617 +2022-02-19 19:29:00,0.14083,0.1409,0.14082,0.14083,1030.7,145.186466 +2022-02-19 19:30:00,0.14083,0.14083,0.14083,0.14083,0,0 +2022-02-19 19:31:00,0.14083,0.14095,0.14083,0.14095,86.2,12.14989 +2022-02-19 19:32:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-19 19:33:00,0.14095,0.14095,0.14095,0.14095,0,0 +2022-02-19 19:34:00,0.14095,0.14095,0.14077,0.1409,318.4,44.840611 +2022-02-19 19:35:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 19:36:00,0.1409,0.1409,0.14088,0.14088,11526.4,1623.874582 +2022-02-19 19:37:00,0.14088,0.14088,0.14087,0.14087,674.4,95.006102 +2022-02-19 19:38:00,0.14087,0.14093,0.14087,0.14093,30968,4364.302565 +2022-02-19 19:39:00,0.14093,0.14093,0.14093,0.14093,0,0 +2022-02-19 19:40:00,0.14093,0.14093,0.14087,0.14087,435.3,61.320711 +2022-02-19 19:41:00,0.14087,0.14087,0.14087,0.14087,102.2,14.396914 +2022-02-19 19:42:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-02-19 19:43:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-02-19 19:44:00,0.14087,0.14087,0.14087,0.14087,0,0 +2022-02-19 19:45:00,0.14087,0.14087,0.14075,0.14075,135,19.00125 +2022-02-19 19:46:00,0.14075,0.14081,0.14075,0.14081,204.1,28.734216 +2022-02-19 19:47:00,0.14081,0.14093,0.14075,0.14083,1113.8,156.847426 +2022-02-19 19:48:00,0.14083,0.14088,0.14029,0.14036,48347.7,6791.059996 +2022-02-19 19:49:00,0.14036,0.14041,0.14013,0.1404,1754,246.01388 +2022-02-19 19:50:00,0.1404,0.1404,0.14012,0.14026,1807.7,253.490484 +2022-02-19 19:51:00,0.14026,0.14031,0.14016,0.14016,1675.6,234.988482 +2022-02-19 19:52:00,0.14016,0.14032,0.14011,0.14026,3034.6,425.284091 +2022-02-19 19:53:00,0.14026,0.14039,0.14016,0.14039,12593.1,1767.797954 +2022-02-19 19:54:00,0.14039,0.14039,0.14021,0.14023,945.1,132.548099 +2022-02-19 19:55:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-02-19 19:56:00,0.14023,0.14023,0.14023,0.14023,0,0 +2022-02-19 19:57:00,0.14023,0.14023,0.14016,0.14016,114.2,16.006272 +2022-02-19 19:58:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-19 19:59:00,0.14016,0.14025,0.14016,0.14025,708.8,99.405181 +2022-02-19 20:00:00,0.14025,0.14047,0.14025,0.14047,27421.7,3851.926199 +2022-02-19 20:01:00,0.14047,0.14047,0.14024,0.14024,398.7,55.91511 +2022-02-19 20:02:00,0.14024,0.14024,0.14024,0.14024,0,0 +2022-02-19 20:03:00,0.14024,0.14024,0.14024,0.14024,0,0 +2022-02-19 20:04:00,0.14024,0.14045,0.14024,0.14045,85.4,11.99443 +2022-02-19 20:05:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-19 20:06:00,0.14045,0.14045,0.14045,0.14045,0,0 +2022-02-19 20:07:00,0.14045,0.14058,0.14045,0.14058,99.6,14.001768 +2022-02-19 20:08:00,0.14058,0.14058,0.14054,0.14054,332.9,46.785766 +2022-02-19 20:09:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 20:10:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 20:11:00,0.14054,0.14057,0.14054,0.14057,71.1,9.994527 +2022-02-19 20:12:00,0.14057,0.14057,0.14057,0.14057,0,0 +2022-02-19 20:13:00,0.14057,0.14068,0.14057,0.14068,722.8,101.654888 +2022-02-19 20:14:00,0.14068,0.14068,0.14062,0.14068,17518.2,2463.418548 +2022-02-19 20:15:00,0.14068,0.14084,0.14068,0.14084,702.1,98.839356 +2022-02-19 20:16:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 20:17:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 20:18:00,0.14084,0.1409,0.14076,0.14077,14963.6,2106.56633 +2022-02-19 20:19:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-02-19 20:20:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-02-19 20:21:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-02-19 20:22:00,0.14077,0.14084,0.14077,0.14084,99.4,13.999496 +2022-02-19 20:23:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 20:24:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 20:25:00,0.14084,0.14084,0.14084,0.14084,99.4,13.999496 +2022-02-19 20:26:00,0.14084,0.14084,0.14075,0.14084,22908.2,3224.712669 +2022-02-19 20:27:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 20:28:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 20:29:00,0.14084,0.14084,0.14079,0.1408,12009,1690.860303 +2022-02-19 20:30:00,0.1408,0.14084,0.14068,0.14068,644.5,90.717252 +2022-02-19 20:31:00,0.14068,0.14068,0.14047,0.14047,3546.8,498.269786 +2022-02-19 20:32:00,0.14047,0.14049,0.14047,0.14049,10761.1,1511.826939 +2022-02-19 20:33:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-02-19 20:34:00,0.14049,0.14071,0.14049,0.14071,346,48.68566 +2022-02-19 20:35:00,0.14071,0.1409,0.14071,0.1409,172.8,24.34752 +2022-02-19 20:36:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 20:37:00,0.1409,0.1409,0.1409,0.1409,0,0 +2022-02-19 20:38:00,0.1409,0.1409,0.14071,0.14071,135,18.99585 +2022-02-19 20:39:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-19 20:40:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-19 20:41:00,0.14071,0.14077,0.14071,0.14077,120.8,17.005016 +2022-02-19 20:42:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-02-19 20:43:00,0.14077,0.14077,0.14077,0.14077,0,0 +2022-02-19 20:44:00,0.14077,0.14077,0.14071,0.14071,92.4,13.001604 +2022-02-19 20:45:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-19 20:46:00,0.14071,0.14071,0.14071,0.14071,1123.2,158.045472 +2022-02-19 20:47:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-19 20:48:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-19 20:49:00,0.14071,0.14071,0.14064,0.14066,511.6,71.955514 +2022-02-19 20:50:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-19 20:51:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-19 20:52:00,0.14066,0.14066,0.14063,0.14063,113.8,16.003694 +2022-02-19 20:53:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-19 20:54:00,0.14063,0.14063,0.14054,0.14054,103.2,14.503728 +2022-02-19 20:55:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 20:56:00,0.14054,0.14057,0.14054,0.14057,4109.9,577.728643 +2022-02-19 20:57:00,0.14057,0.14057,0.14057,0.14057,0,0 +2022-02-19 20:58:00,0.14057,0.14066,0.14057,0.14066,949.9,133.612934 +2022-02-19 20:59:00,0.14066,0.1407,0.14066,0.1407,17754,2497.9878 +2022-02-19 21:00:00,0.1407,0.1407,0.14049,0.14049,17615.5,2475.327708 +2022-02-19 21:01:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-02-19 21:02:00,0.14049,0.14049,0.14049,0.14049,0,0 +2022-02-19 21:03:00,0.14049,0.1406,0.14049,0.1406,73.9,10.39034 +2022-02-19 21:04:00,0.1406,0.1406,0.1406,0.1406,0,0 +2022-02-19 21:05:00,0.1406,0.1406,0.14056,0.14056,108.5,15.25076 +2022-02-19 21:06:00,0.14056,0.14063,0.14056,0.14063,351.1,49.375193 +2022-02-19 21:07:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-19 21:08:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-19 21:09:00,0.14063,0.14063,0.14054,0.14054,121,17.00534 +2022-02-19 21:10:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 21:11:00,0.14054,0.14054,0.14032,0.14032,418.1,58.667792 +2022-02-19 21:12:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-19 21:13:00,0.14032,0.14032,0.14032,0.14032,0,0 +2022-02-19 21:14:00,0.14032,0.1404,0.14032,0.1404,106.8,14.99472 +2022-02-19 21:15:00,0.1404,0.1404,0.13996,0.13996,151978.9,21279.417649 +2022-02-19 21:16:00,0.13996,0.13996,0.13959,0.13959,538.6,75.223038 +2022-02-19 21:17:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-19 21:18:00,0.13959,0.13982,0.13959,0.13982,48445.7,6769.089198 +2022-02-19 21:19:00,0.13982,0.13993,0.13982,0.13993,16452.1,2302.142353 +2022-02-19 21:20:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-02-19 21:21:00,0.13993,0.13993,0.1399,0.1399,171.9,24.04881 +2022-02-19 21:22:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-02-19 21:23:00,0.1399,0.13994,0.1399,0.13994,311.1,43.535334 +2022-02-19 21:24:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-02-19 21:25:00,0.13994,0.14003,0.13994,0.14,35160.5,4922.620678 +2022-02-19 21:26:00,0.14,0.14019,0.14,0.14019,9292.4,1302.701556 +2022-02-19 21:27:00,0.14019,0.1403,0.14019,0.1403,19528.4,2739.83452 +2022-02-19 21:28:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-02-19 21:29:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-02-19 21:30:00,0.1403,0.1403,0.14027,0.14027,114.1,16.004807 +2022-02-19 21:31:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-19 21:32:00,0.14027,0.14027,0.14027,0.14027,0,0 +2022-02-19 21:33:00,0.14027,0.14027,0.1401,0.1401,20777.4,2910.924864 +2022-02-19 21:34:00,0.1401,0.1401,0.1401,0.1401,0,0 +2022-02-19 21:35:00,0.1401,0.1401,0.1401,0.1401,171,23.9571 +2022-02-19 21:36:00,0.1401,0.1401,0.1401,0.1401,0,0 +2022-02-19 21:37:00,0.1401,0.1401,0.1401,0.1401,0,0 +2022-02-19 21:38:00,0.1401,0.14019,0.1401,0.14019,211.7,29.678223 +2022-02-19 21:39:00,0.14019,0.14019,0.14019,0.14019,0,0 +2022-02-19 21:40:00,0.14019,0.1402,0.14019,0.1402,2164,303.3928 +2022-02-19 21:41:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-19 21:42:00,0.1402,0.14023,0.14001,0.14021,6328.5,886.662939 +2022-02-19 21:43:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-02-19 21:44:00,0.14021,0.14032,0.14018,0.14018,3370.3,472.671456 +2022-02-19 21:45:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-19 21:46:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-19 21:47:00,0.14018,0.14018,0.14005,0.14005,85.7,12.002285 +2022-02-19 21:48:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-19 21:49:00,0.14005,0.14005,0.14005,0.14005,0,0 +2022-02-19 21:50:00,0.14005,0.14022,0.14005,0.1402,587.1,82.317984 +2022-02-19 21:51:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-19 21:52:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-19 21:53:00,0.1402,0.14021,0.1402,0.14021,99.9,14.006979 +2022-02-19 21:54:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-02-19 21:55:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-02-19 21:56:00,0.14021,0.14021,0.1402,0.1402,92.7,12.99654 +2022-02-19 21:57:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-19 21:58:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-19 21:59:00,0.1402,0.1402,0.14019,0.14019,703.7,98.651703 +2022-02-19 22:00:00,0.14019,0.14022,0.14019,0.14022,712.5,99.90675 +2022-02-19 22:01:00,0.14022,0.14022,0.14022,0.14022,0,0 +2022-02-19 22:02:00,0.14022,0.14045,0.14022,0.14045,817.3,114.763955 +2022-02-19 22:03:00,0.14045,0.14047,0.14045,0.14047,1767.5,248.280725 +2022-02-19 22:04:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-02-19 22:05:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-02-19 22:06:00,0.14047,0.14047,0.14031,0.14031,78.4,11.000304 +2022-02-19 22:07:00,0.14031,0.14041,0.14031,0.14041,8235.3,1156.318473 +2022-02-19 22:08:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-02-19 22:09:00,0.14041,0.14041,0.14041,0.14041,0,0 +2022-02-19 22:10:00,0.14041,0.14042,0.14041,0.14042,92.6,13.002892 +2022-02-19 22:11:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-02-19 22:12:00,0.14042,0.14042,0.14042,0.14042,0,0 +2022-02-19 22:13:00,0.14042,0.14044,0.14042,0.14044,85.4,11.993576 +2022-02-19 22:14:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-02-19 22:15:00,0.14044,0.14044,0.14044,0.14044,0,0 +2022-02-19 22:16:00,0.14044,0.14044,0.1404,0.1404,17787,2497.2948 +2022-02-19 22:17:00,0.1404,0.1404,0.14016,0.14016,8963.4,1256.310144 +2022-02-19 22:18:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-19 22:19:00,0.14016,0.14016,0.14016,0.14016,0,0 +2022-02-19 22:20:00,0.14016,0.1402,0.14016,0.1402,16062.5,2251.9625 +2022-02-19 22:21:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-19 22:22:00,0.1402,0.1402,0.1402,0.1402,0,0 +2022-02-19 22:23:00,0.1402,0.1402,0.13991,0.13991,71.5,10.003565 +2022-02-19 22:24:00,0.13991,0.14027,0.13991,0.14027,25677.6,3601.796952 +2022-02-19 22:25:00,0.14027,0.14027,0.14021,0.14021,394.6,55.326866 +2022-02-19 22:26:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-02-19 22:27:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-02-19 22:28:00,0.14021,0.14055,0.14021,0.14036,12462.6,1750.280948 +2022-02-19 22:29:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-19 22:30:00,0.14036,0.14036,0.14036,0.14036,0,0 +2022-02-19 22:31:00,0.14036,0.14036,0.14033,0.14033,85.5,11.998215 +2022-02-19 22:32:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-02-19 22:33:00,0.14033,0.14033,0.14033,0.14033,0,0 +2022-02-19 22:34:00,0.14033,0.14037,0.14033,0.14037,92.6,12.998262 +2022-02-19 22:35:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-19 22:36:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-19 22:37:00,0.14037,0.14054,0.14037,0.14054,92.5,12.99995 +2022-02-19 22:38:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 22:39:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 22:40:00,0.14054,0.14061,0.14054,0.14061,71.1,9.997371 +2022-02-19 22:41:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-02-19 22:42:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-02-19 22:43:00,0.14061,0.14072,0.14061,0.14072,106.6,15.000752 +2022-02-19 22:44:00,0.14072,0.14073,0.14063,0.14073,2285,321.56074 +2022-02-19 22:45:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-02-19 22:46:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-02-19 22:47:00,0.14073,0.1408,0.14073,0.1408,85.2,11.99616 +2022-02-19 22:48:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-19 22:49:00,0.1408,0.1408,0.1408,0.1408,0,0 +2022-02-19 22:50:00,0.1408,0.1408,0.1407,0.1407,19531.3,2748.05391 +2022-02-19 22:51:00,0.1407,0.1407,0.1407,0.1407,5155.4,725.36478 +2022-02-19 22:52:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-19 22:53:00,0.1407,0.1407,0.14066,0.14066,3198.3,449.890553 +2022-02-19 22:54:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-19 22:55:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-19 22:56:00,0.14066,0.14066,0.14064,0.14064,135.1,19.000464 +2022-02-19 22:57:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-02-19 22:58:00,0.14064,0.14064,0.14064,0.14064,0,0 +2022-02-19 22:59:00,0.14064,0.14068,0.14064,0.14068,92.4,12.998832 +2022-02-19 23:00:00,0.14068,0.14068,0.14063,0.14063,7599.6,1068.746517 +2022-02-19 23:01:00,0.14063,0.14068,0.14063,0.14068,1999.9,281.345932 +2022-02-19 23:02:00,0.14068,0.14068,0.14068,0.14068,0,0 +2022-02-19 23:03:00,0.14068,0.14068,0.14061,0.14061,505.6,71.092416 +2022-02-19 23:04:00,0.14061,0.14061,0.14061,0.14061,0,0 +2022-02-19 23:05:00,0.14061,0.14061,0.14051,0.14051,316.7,44.499517 +2022-02-19 23:06:00,0.14051,0.14051,0.14046,0.14047,1172.5,164.69694 +2022-02-19 23:07:00,0.14047,0.14047,0.14047,0.14047,0,0 +2022-02-19 23:08:00,0.14047,0.14047,0.14043,0.14043,75.1,10.546293 +2022-02-19 23:09:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-19 23:10:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-19 23:11:00,0.14043,0.14054,0.14043,0.14054,702.6,98.743404 +2022-02-19 23:12:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 23:13:00,0.14054,0.14069,0.14054,0.14069,75,10.55175 +2022-02-19 23:14:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-19 23:15:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-19 23:16:00,0.14069,0.1408,0.14069,0.1408,113.6,15.99488 +2022-02-19 23:17:00,0.1408,0.14084,0.14073,0.14073,3456,486.563321 +2022-02-19 23:18:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-02-19 23:19:00,0.14073,0.14073,0.14073,0.14073,0,0 +2022-02-19 23:20:00,0.14073,0.14073,0.14067,0.14067,135.1,19.004517 +2022-02-19 23:21:00,0.14067,0.14067,0.14065,0.14065,405.1,56.977315 +2022-02-19 23:22:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-19 23:23:00,0.14065,0.14065,0.14065,0.14065,0,0 +2022-02-19 23:24:00,0.14065,0.14065,0.14063,0.14063,83.5,11.742605 +2022-02-19 23:25:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-19 23:26:00,0.14063,0.14069,0.14063,0.14069,364,51.21116 +2022-02-19 23:27:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-19 23:28:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-19 23:29:00,0.14069,0.14069,0.14054,0.14054,155,21.7837 +2022-02-19 23:30:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 23:31:00,0.14054,0.14054,0.14054,0.14054,0,0 +2022-02-19 23:32:00,0.14054,0.14054,0.14051,0.14051,387.9,54.503829 +2022-02-19 23:33:00,0.14051,0.14071,0.14051,0.14071,1097.6,154.443296 +2022-02-19 23:34:00,0.14071,0.14071,0.14071,0.14071,0,0 +2022-02-19 23:35:00,0.14071,0.14071,0.14063,0.14063,321.7,45.240671 +2022-02-19 23:36:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-19 23:37:00,0.14063,0.14063,0.14063,0.14063,0,0 +2022-02-19 23:38:00,0.14063,0.14072,0.14063,0.14072,71.1,10.005192 +2022-02-19 23:39:00,0.14072,0.14072,0.14072,0.14072,0,0 +2022-02-19 23:40:00,0.14072,0.14072,0.14058,0.14058,10632.9,1494.784743 +2022-02-19 23:41:00,0.14058,0.14072,0.14058,0.14072,1776.6,249.991356 +2022-02-19 23:42:00,0.14072,0.14072,0.14067,0.14067,336.1,47.279187 +2022-02-19 23:43:00,0.14067,0.14075,0.14067,0.14075,355.9,50.092925 +2022-02-19 23:44:00,0.14075,0.14075,0.14075,0.14075,0,0 +2022-02-19 23:45:00,0.14075,0.14079,0.14075,0.14079,395.9,55.738761 +2022-02-19 23:46:00,0.14079,0.14079,0.14072,0.14072,690.2,97.128304 +2022-02-19 23:47:00,0.14072,0.14084,0.14072,0.14084,600,84.504 +2022-02-19 23:48:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 23:49:00,0.14084,0.14084,0.14084,0.14084,0,0 +2022-02-19 23:50:00,0.14084,0.14084,0.14076,0.14076,71,9.99396 +2022-02-19 23:51:00,0.14076,0.14089,0.14076,0.14089,376.6,53.059174 +2022-02-19 23:52:00,0.14089,0.14106,0.14089,0.14106,350.4,49.427424 +2022-02-19 23:53:00,0.14106,0.14106,0.14098,0.14098,164,23.12072 +2022-02-19 23:54:00,0.14098,0.14114,0.14098,0.14114,1307.7,184.535172 +2022-02-19 23:55:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-19 23:56:00,0.14114,0.14114,0.14114,0.14114,0,0 +2022-02-19 23:57:00,0.14114,0.14114,0.14113,0.14113,134.6,18.996098 +2022-02-19 23:58:00,0.14113,0.14115,0.14104,0.14104,1816.6,256.345085 +2022-02-19 23:59:00,0.14104,0.14104,0.14104,0.14104,0,0 +2022-02-20 00:00:00,0.14104,0.14104,0.14081,0.14081,364.1,51.268921 +2022-02-20 00:01:00,0.14081,0.14098,0.14081,0.14098,396.4,55.884472 +2022-02-20 00:02:00,0.14098,0.14105,0.14097,0.14097,5853.2,825.159404 +2022-02-20 00:03:00,0.14097,0.14097,0.14097,0.14097,0,0 +2022-02-20 00:04:00,0.14097,0.14097,0.14082,0.14082,14904.2,2098.809444 +2022-02-20 00:05:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-20 00:06:00,0.14082,0.14082,0.14082,0.14082,0,0 +2022-02-20 00:07:00,0.14082,0.14082,0.14061,0.14067,235.1,33.067251 +2022-02-20 00:08:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-02-20 00:09:00,0.14067,0.14067,0.14067,0.14067,0,0 +2022-02-20 00:10:00,0.14067,0.14067,0.14067,0.14067,113.7,15.994179 +2022-02-20 00:11:00,0.14067,0.1407,0.14067,0.1407,170.2,23.94714 +2022-02-20 00:12:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-20 00:13:00,0.1407,0.1407,0.14069,0.14069,331,46.56839 +2022-02-20 00:14:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-20 00:15:00,0.14069,0.1407,0.14069,0.1407,1767.5,248.68725 +2022-02-20 00:16:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-20 00:17:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-20 00:18:00,0.1407,0.1407,0.1407,0.1407,0,0 +2022-02-20 00:19:00,0.1407,0.14084,0.14069,0.14069,6773.1,953.325321 +2022-02-20 00:20:00,0.14069,0.14069,0.14069,0.14069,0,0 +2022-02-20 00:21:00,0.14069,0.14069,0.14058,0.14058,339.6,47.740968 +2022-02-20 00:22:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-02-20 00:23:00,0.14058,0.14058,0.14058,0.14058,0,0 +2022-02-20 00:24:00,0.14058,0.14061,0.14058,0.14061,113.8,16.001418 +2022-02-20 00:25:00,0.14061,0.14061,0.14053,0.14053,382.7,53.780831 +2022-02-20 00:26:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-02-20 00:27:00,0.14053,0.14053,0.14053,0.14053,0,0 +2022-02-20 00:28:00,0.14053,0.14053,0.14029,0.14029,366,51.34614 +2022-02-20 00:29:00,0.14029,0.14029,0.14029,0.14029,0,0 +2022-02-20 00:30:00,0.14029,0.14029,0.14029,0.14029,0,0 +2022-02-20 00:31:00,0.14029,0.14029,0.14029,0.14029,0,0 +2022-02-20 00:32:00,0.14029,0.14029,0.13999,0.13999,3747.4,524.785141 +2022-02-20 00:33:00,0.13999,0.13999,0.1399,0.1399,100,13.99 +2022-02-20 00:34:00,0.1399,0.1399,0.13987,0.13987,8990.4,1257.494293 +2022-02-20 00:35:00,0.13987,0.13988,0.13986,0.13988,18297.7,2559.473742 +2022-02-20 00:36:00,0.13988,0.13988,0.13981,0.13981,181.2,25.333572 +2022-02-20 00:37:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-20 00:38:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-20 00:39:00,0.13981,0.13981,0.13965,0.13965,121.7,16.995405 +2022-02-20 00:40:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-20 00:41:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-20 00:42:00,0.13965,0.1397,0.13965,0.1397,85.9,12.00023 +2022-02-20 00:43:00,0.1397,0.1398,0.1397,0.1398,424.6,59.35908 +2022-02-20 00:44:00,0.1398,0.1398,0.13978,0.13978,17867,2497.44926 +2022-02-20 00:45:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-02-20 00:46:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-02-20 00:47:00,0.13978,0.13978,0.13974,0.13974,128.8,17.998512 +2022-02-20 00:48:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-20 00:49:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-20 00:50:00,0.13974,0.13974,0.13971,0.13971,85.9,12.001089 +2022-02-20 00:51:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-20 00:52:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-20 00:53:00,0.13971,0.13979,0.13971,0.13979,121.6,16.998464 +2022-02-20 00:54:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-20 00:55:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-20 00:56:00,0.13979,0.13989,0.13979,0.13989,71.5,10.002135 +2022-02-20 00:57:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-20 00:58:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-20 00:59:00,0.13989,0.13989,0.13974,0.13974,100.2,14.001948 +2022-02-20 01:00:00,0.13974,0.13989,0.13968,0.13968,8864.4,1239.435214 +2022-02-20 01:01:00,0.13968,0.13989,0.13968,0.13989,320.1,44.778789 +2022-02-20 01:02:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-20 01:03:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-20 01:04:00,0.13989,0.13989,0.1398,0.1398,655.6,91.65288 +2022-02-20 01:05:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-02-20 01:06:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-02-20 01:07:00,0.1398,0.13982,0.1398,0.13982,114.4,15.995408 +2022-02-20 01:08:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-20 01:09:00,0.13982,0.13982,0.13939,0.13957,1987.1,277.186834 +2022-02-20 01:10:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-02-20 01:11:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-02-20 01:12:00,0.13957,0.13957,0.13942,0.13942,327.5,45.66005 +2022-02-20 01:13:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-20 01:14:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-20 01:15:00,0.13942,0.13971,0.13942,0.13971,107.4,15.004854 +2022-02-20 01:16:00,0.13971,0.13971,0.13968,0.13968,357.3,49.907664 +2022-02-20 01:17:00,0.13968,0.13968,0.13959,0.13959,71.6,9.994644 +2022-02-20 01:18:00,0.13959,0.13959,0.13942,0.13942,385,53.6767 +2022-02-20 01:19:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-20 01:20:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-20 01:21:00,0.13942,0.13942,0.13908,0.1392,11449.6,1593.728286 +2022-02-20 01:22:00,0.1392,0.13926,0.1392,0.13926,402.8,56.093928 +2022-02-20 01:23:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-02-20 01:24:00,0.13926,0.13926,0.1392,0.1392,16870.1,2348.31792 +2022-02-20 01:25:00,0.1392,0.13925,0.1392,0.13925,434.9,60.559825 +2022-02-20 01:26:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-20 01:27:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-20 01:28:00,0.13925,0.13927,0.13925,0.13927,107.7,14.999379 +2022-02-20 01:29:00,0.13927,0.13928,0.13927,0.13928,429,59.75112 +2022-02-20 01:30:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-02-20 01:31:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-02-20 01:32:00,0.13928,0.13937,0.13928,0.13937,346.3,48.263831 +2022-02-20 01:33:00,0.13937,0.13937,0.13936,0.13936,371.8,51.814048 +2022-02-20 01:34:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-02-20 01:35:00,0.13936,0.13938,0.13936,0.13938,395.4,55.110852 +2022-02-20 01:36:00,0.13938,0.13938,0.13938,0.13938,0,0 +2022-02-20 01:37:00,0.13938,0.13938,0.13938,0.13938,0,0 +2022-02-20 01:38:00,0.13938,0.13938,0.13926,0.13926,1865.1,259.740818 +2022-02-20 01:39:00,0.13926,0.13944,0.13926,0.13944,11484,1601.23992 +2022-02-20 01:40:00,0.13944,0.13944,0.1393,0.1393,317.4,44.21382 +2022-02-20 01:41:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-02-20 01:42:00,0.1393,0.1393,0.1393,0.1393,0,0 +2022-02-20 01:43:00,0.1393,0.13941,0.1393,0.13941,395.8,55.178478 +2022-02-20 01:44:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-20 01:45:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-20 01:46:00,0.13941,0.13959,0.13941,0.13959,1875,261.73125 +2022-02-20 01:47:00,0.13959,0.13959,0.13959,0.13959,260.7,36.391113 +2022-02-20 01:48:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-20 01:49:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-20 01:50:00,0.13959,0.13965,0.13959,0.13965,93.1,13.001415 +2022-02-20 01:51:00,0.13965,0.13965,0.13965,0.13965,1767.5,246.831375 +2022-02-20 01:52:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-20 01:53:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-20 01:54:00,0.13965,0.13977,0.13965,0.13977,296.7,41.469759 +2022-02-20 01:55:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-02-20 01:56:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-02-20 01:57:00,0.13977,0.13979,0.13977,0.13979,100.2,14.006958 +2022-02-20 01:58:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-20 01:59:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-20 02:00:00,0.13979,0.13979,0.13969,0.13969,1767.5,246.902075 +2022-02-20 02:01:00,0.13969,0.13981,0.13969,0.13981,4066.5,568.537365 +2022-02-20 02:02:00,0.13981,0.13982,0.13981,0.13982,42025.3,5875.977446 +2022-02-20 02:03:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-20 02:04:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-20 02:05:00,0.13982,0.13982,0.1397,0.1397,93.1,13.00607 +2022-02-20 02:06:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-20 02:07:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-20 02:08:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-20 02:09:00,0.1397,0.13972,0.1397,0.13972,71.6,10.003952 +2022-02-20 02:10:00,0.13972,0.13972,0.13972,0.13972,0,0 +2022-02-20 02:11:00,0.13972,0.13972,0.13972,0.13972,0,0 +2022-02-20 02:12:00,0.13972,0.13976,0.13972,0.13976,114.5,16.00252 +2022-02-20 02:13:00,0.13976,0.13982,0.13976,0.13982,425.1,59.437482 +2022-02-20 02:14:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-20 02:15:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-20 02:16:00,0.13982,0.13988,0.13982,0.13988,135.8,18.995704 +2022-02-20 02:17:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-20 02:18:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-20 02:19:00,0.13988,0.13992,0.13988,0.13992,121.5,17.00028 +2022-02-20 02:20:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-02-20 02:21:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-02-20 02:22:00,0.13992,0.13992,0.13974,0.13974,450,62.89087 +2022-02-20 02:23:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-20 02:24:00,0.13974,0.13981,0.13974,0.13981,3605.6,504.098936 +2022-02-20 02:25:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-20 02:26:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-20 02:27:00,0.13981,0.1399,0.13981,0.1399,71.5,10.00285 +2022-02-20 02:28:00,0.1399,0.1399,0.13978,0.13978,566,79.11548 +2022-02-20 02:29:00,0.13978,0.13978,0.13978,0.13978,0,0 +2022-02-20 02:30:00,0.13978,0.13978,0.13972,0.13974,1386.6,193.762054 +2022-02-20 02:31:00,0.13974,0.13975,0.13974,0.13975,417.3,58.317675 +2022-02-20 02:32:00,0.13975,0.13975,0.13968,0.13968,13614,1901.60352 +2022-02-20 02:33:00,0.13968,0.13968,0.13938,0.13938,402.1,56.044698 +2022-02-20 02:34:00,0.13938,0.13938,0.13938,0.13938,0,0 +2022-02-20 02:35:00,0.13938,0.13938,0.13938,0.13938,0,0 +2022-02-20 02:36:00,0.13938,0.13938,0.13937,0.13937,136.3,18.996131 +2022-02-20 02:37:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-20 02:38:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-20 02:39:00,0.13937,0.13937,0.13922,0.13922,122.1,16.998762 +2022-02-20 02:40:00,0.13922,0.13923,0.13911,0.13923,2255.2,313.732872 +2022-02-20 02:41:00,0.13923,0.13923,0.13903,0.13903,467.3,64.980068 +2022-02-20 02:42:00,0.13903,0.13919,0.13903,0.13917,81516.2,11341.62584 +2022-02-20 02:43:00,0.13917,0.13917,0.13917,0.13917,0,0 +2022-02-20 02:44:00,0.13917,0.13917,0.13909,0.13909,427.6,59.474884 +2022-02-20 02:45:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-20 02:46:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-20 02:47:00,0.13909,0.13934,0.13909,0.13934,518.8,72.276668 +2022-02-20 02:48:00,0.13934,0.13936,0.13931,0.13936,7522.6,1048.324771 +2022-02-20 02:49:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-02-20 02:50:00,0.13936,0.13936,0.13936,0.13936,0,0 +2022-02-20 02:51:00,0.13936,0.13936,0.13925,0.13925,11062.5,1540.453125 +2022-02-20 02:52:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-20 02:53:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-20 02:54:00,0.13925,0.13925,0.13887,0.13887,9791.9,1359.801153 +2022-02-20 02:55:00,0.13887,0.1389,0.1385,0.13861,25057.4,3475.742765 +2022-02-20 02:56:00,0.13861,0.13867,0.13837,0.13837,182796.1,25310.463441 +2022-02-20 02:57:00,0.13837,0.13837,0.13801,0.13803,318023.3,43901.830655 +2022-02-20 02:58:00,0.13803,0.13822,0.13803,0.13822,242682.2,33534.451709 +2022-02-20 02:59:00,0.13822,0.13822,0.13812,0.13812,27496.4,3797.802768 +2022-02-20 03:00:00,0.13812,0.13821,0.13812,0.13821,37,5.11377 +2022-02-20 03:01:00,0.13821,0.13823,0.13778,0.13778,238029.7,32882.878632 +2022-02-20 03:02:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-02-20 03:03:00,0.13778,0.13778,0.13778,0.13778,0,0 +2022-02-20 03:04:00,0.13778,0.13822,0.13778,0.13822,86.8,11.997496 +2022-02-20 03:05:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-20 03:06:00,0.13822,0.13831,0.13822,0.13831,842.6,116.536788 +2022-02-20 03:07:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-20 03:08:00,0.13831,0.13831,0.13828,0.13828,430.7,59.557196 +2022-02-20 03:09:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-02-20 03:10:00,0.13828,0.13828,0.13828,0.13828,0,0 +2022-02-20 03:11:00,0.13828,0.13829,0.13828,0.13829,79.5,10.994055 +2022-02-20 03:12:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-02-20 03:13:00,0.13829,0.13829,0.13829,0.13829,0,0 +2022-02-20 03:14:00,0.13829,0.13848,0.13829,0.13848,86.7,12.006216 +2022-02-20 03:15:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-02-20 03:16:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-02-20 03:17:00,0.13848,0.13863,0.13848,0.13863,3666.6,508.296645 +2022-02-20 03:18:00,0.13863,0.13877,0.13863,0.13877,3603.3,499.99926 +2022-02-20 03:19:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-02-20 03:20:00,0.13877,0.13877,0.13877,0.13877,0,0 +2022-02-20 03:21:00,0.13877,0.13877,0.13852,0.13852,86.6,11.995832 +2022-02-20 03:22:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-02-20 03:23:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-02-20 03:24:00,0.13852,0.13852,0.13844,0.13844,122.8,17.000432 +2022-02-20 03:25:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-02-20 03:26:00,0.13844,0.13844,0.13844,0.13844,0,0 +2022-02-20 03:27:00,0.13844,0.13844,0.13825,0.13825,130.2,18.00015 +2022-02-20 03:28:00,0.13825,0.13825,0.13814,0.13825,743,102.675431 +2022-02-20 03:29:00,0.13825,0.13825,0.13825,0.13825,0,0 +2022-02-20 03:30:00,0.13825,0.13862,0.13825,0.13862,354.3,49.113066 +2022-02-20 03:31:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-20 03:32:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-20 03:33:00,0.13862,0.13872,0.13862,0.13872,115.3,15.994416 +2022-02-20 03:34:00,0.13872,0.13872,0.1382,0.13833,2536.6,350.646718 +2022-02-20 03:35:00,0.13833,0.13862,0.13833,0.13862,9781,1354.888987 +2022-02-20 03:36:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-20 03:37:00,0.13862,0.13862,0.13862,0.13862,0,0 +2022-02-20 03:38:00,0.13862,0.13874,0.13862,0.13874,748.7,103.874638 +2022-02-20 03:39:00,0.13874,0.13874,0.13874,0.13874,0,0 +2022-02-20 03:40:00,0.13874,0.13874,0.13874,0.13874,0,0 +2022-02-20 03:41:00,0.13874,0.13874,0.13874,0.13874,136.9,18.993506 +2022-02-20 03:42:00,0.13874,0.13874,0.13874,0.13874,0,0 +2022-02-20 03:43:00,0.13874,0.13874,0.13839,0.13839,36976.6,5122.065657 +2022-02-20 03:44:00,0.13839,0.13843,0.13839,0.13843,388.7,53.807741 +2022-02-20 03:45:00,0.13843,0.13843,0.13843,0.13843,0,0 +2022-02-20 03:46:00,0.13843,0.13867,0.13843,0.13867,15170.6,2103.707102 +2022-02-20 03:47:00,0.13867,0.13872,0.13867,0.13872,11351.8,1574.721696 +2022-02-20 03:48:00,0.13872,0.13872,0.13872,0.13872,0,0 +2022-02-20 03:49:00,0.13872,0.13872,0.13872,0.13872,0,0 +2022-02-20 03:50:00,0.13872,0.13872,0.13861,0.13861,11167.1,1547.871731 +2022-02-20 03:51:00,0.13861,0.13861,0.13861,0.13861,0,0 +2022-02-20 03:52:00,0.13861,0.13861,0.13861,0.13861,0,0 +2022-02-20 03:53:00,0.13861,0.13865,0.13861,0.13861,26767.6,3710.25992 +2022-02-20 03:54:00,0.13861,0.13861,0.1385,0.1385,324.2,44.9017 +2022-02-20 03:55:00,0.1385,0.13852,0.1385,0.1385,1802.9,249.737 +2022-02-20 03:56:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-20 03:57:00,0.1385,0.1385,0.1385,0.1385,0,0 +2022-02-20 03:58:00,0.1385,0.13873,0.1385,0.13873,122.5,16.994425 +2022-02-20 03:59:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-20 04:00:00,0.13873,0.13873,0.13873,0.13873,0,0 +2022-02-20 04:01:00,0.13873,0.13873,0.13869,0.13869,79.3,10.998117 +2022-02-20 04:02:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-20 04:03:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-20 04:04:00,0.13869,0.13869,0.13859,0.13859,137.1,19.000689 +2022-02-20 04:05:00,0.13859,0.1386,0.13848,0.13848,15142.1,2097.568011 +2022-02-20 04:06:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-02-20 04:07:00,0.13848,0.13848,0.13848,0.13848,0,0 +2022-02-20 04:08:00,0.13848,0.13848,0.13837,0.13837,662.1,91.618023 +2022-02-20 04:09:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-20 04:10:00,0.13837,0.13837,0.13837,0.13837,0,0 +2022-02-20 04:11:00,0.13837,0.13852,0.13837,0.13852,115.5,15.99906 +2022-02-20 04:12:00,0.13852,0.13865,0.13842,0.13842,29249.4,4051.285803 +2022-02-20 04:13:00,0.13842,0.13842,0.13842,0.13842,0,0 +2022-02-20 04:14:00,0.13842,0.13842,0.13842,0.13842,0,0 +2022-02-20 04:15:00,0.13842,0.13868,0.13842,0.13868,424.7,58.897396 +2022-02-20 04:16:00,0.13868,0.13868,0.13868,0.13868,0,0 +2022-02-20 04:17:00,0.13868,0.13887,0.13868,0.13887,18397.6,2554.835152 +2022-02-20 04:18:00,0.13887,0.13887,0.13887,0.13887,0,0 +2022-02-20 04:19:00,0.13887,0.13887,0.13887,0.13887,0,0 +2022-02-20 04:20:00,0.13887,0.13892,0.13887,0.13892,12556,1744.27952 +2022-02-20 04:21:00,0.13892,0.13892,0.13892,0.13892,0,0 +2022-02-20 04:22:00,0.13892,0.13892,0.13892,0.13892,0,0 +2022-02-20 04:23:00,0.13892,0.13893,0.13892,0.13893,111111,15436.65123 +2022-02-20 04:24:00,0.13893,0.13893,0.13893,0.13893,0,0 +2022-02-20 04:25:00,0.13893,0.13893,0.13893,0.13893,0,0 +2022-02-20 04:26:00,0.13893,0.13894,0.13893,0.13894,122.4,17.006256 +2022-02-20 04:27:00,0.13894,0.13894,0.13894,0.13894,0,0 +2022-02-20 04:28:00,0.13894,0.13894,0.1389,0.1389,2380.7,330.74567 +2022-02-20 04:29:00,0.1389,0.1389,0.1389,0.1389,0,0 +2022-02-20 04:30:00,0.1389,0.1389,0.1389,0.1389,0,0 +2022-02-20 04:31:00,0.1389,0.1389,0.1387,0.1387,122.6,17.00462 +2022-02-20 04:32:00,0.1387,0.1387,0.13801,0.13801,12662.8,1748.535367 +2022-02-20 04:33:00,0.13801,0.13839,0.13801,0.13839,22268,3081.012795 +2022-02-20 04:34:00,0.13839,0.13839,0.13833,0.13833,708.5,98.006805 +2022-02-20 04:35:00,0.13833,0.13833,0.13806,0.13806,6979.5,963.624574 +2022-02-20 04:36:00,0.13806,0.13817,0.138,0.138,823.1,113.709197 +2022-02-20 04:37:00,0.138,0.138,0.13768,0.13768,2135,293.957825 +2022-02-20 04:38:00,0.13768,0.13786,0.13768,0.13782,18961.6,2613.304916 +2022-02-20 04:39:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-20 04:40:00,0.13782,0.13782,0.13782,0.13782,0,0 +2022-02-20 04:41:00,0.13782,0.13792,0.13782,0.13792,72.5,9.9992 +2022-02-20 04:42:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-20 04:43:00,0.13792,0.13797,0.13792,0.13797,362.1,49.958937 +2022-02-20 04:44:00,0.13797,0.13809,0.13797,0.13809,92.1,12.718089 +2022-02-20 04:45:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-20 04:46:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-20 04:47:00,0.13809,0.13809,0.13801,0.13801,130.4,17.996504 +2022-02-20 04:48:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-20 04:49:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-20 04:50:00,0.13801,0.1383,0.13801,0.1383,471.9,65.259718 +2022-02-20 04:51:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-02-20 04:52:00,0.1383,0.1383,0.1383,0.1383,0,0 +2022-02-20 04:53:00,0.1383,0.1383,0.13786,0.13786,3147.6,433.928136 +2022-02-20 04:54:00,0.13786,0.13801,0.13775,0.13801,14293.2,1969.116958 +2022-02-20 04:55:00,0.13801,0.13818,0.13801,0.13818,400.4,55.327272 +2022-02-20 04:56:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-20 04:57:00,0.13818,0.13818,0.13818,0.13818,0,0 +2022-02-20 04:58:00,0.13818,0.13818,0.13806,0.13806,101.4,13.999284 +2022-02-20 04:59:00,0.13806,0.13806,0.13779,0.13779,3283.7,452.461023 +2022-02-20 05:00:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-20 05:01:00,0.13779,0.13794,0.13779,0.13794,328.9,45.368466 +2022-02-20 05:02:00,0.13794,0.13812,0.13794,0.13795,13985.8,1931.65092 +2022-02-20 05:03:00,0.13795,0.13806,0.13795,0.13806,432.9,59.766174 +2022-02-20 05:04:00,0.13806,0.13815,0.13806,0.13815,333,46.00395 +2022-02-20 05:05:00,0.13815,0.13821,0.13815,0.13821,4638.5,641.065527 +2022-02-20 05:06:00,0.13821,0.13841,0.13821,0.13841,2212.5,306.210879 +2022-02-20 05:07:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-02-20 05:08:00,0.13841,0.13841,0.13841,0.13841,0,0 +2022-02-20 05:09:00,0.13841,0.13841,0.13839,0.13839,101.2,14.005068 +2022-02-20 05:10:00,0.13839,0.13839,0.13839,0.13839,0,0 +2022-02-20 05:11:00,0.13839,0.13864,0.13839,0.1386,3454.6,478.889093 +2022-02-20 05:12:00,0.1386,0.1387,0.1386,0.1387,68.7,9.52869 +2022-02-20 05:13:00,0.1387,0.1387,0.1387,0.1387,170,23.579 +2022-02-20 05:14:00,0.1387,0.1387,0.13862,0.13862,721,99.94502 +2022-02-20 05:15:00,0.13862,0.13862,0.13853,0.13853,10830.3,1500.321459 +2022-02-20 05:16:00,0.13853,0.13855,0.13853,0.13855,420.7,58.287985 +2022-02-20 05:17:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-02-20 05:18:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-02-20 05:19:00,0.13855,0.13866,0.13855,0.13866,86.5,11.99409 +2022-02-20 05:20:00,0.13866,0.13866,0.13866,0.13866,0,0 +2022-02-20 05:21:00,0.13866,0.13866,0.13837,0.13844,851.4,117.821656 +2022-02-20 05:22:00,0.13844,0.13844,0.13835,0.13835,349.3,48.325655 +2022-02-20 05:23:00,0.13835,0.13835,0.13835,0.13835,0,0 +2022-02-20 05:24:00,0.13835,0.13835,0.13833,0.13833,1522.3,210.579759 +2022-02-20 05:25:00,0.13833,0.13833,0.13833,0.13833,0,0 +2022-02-20 05:26:00,0.13833,0.13833,0.13833,0.13833,0,0 +2022-02-20 05:27:00,0.13833,0.13852,0.13833,0.13852,122.7,16.996404 +2022-02-20 05:28:00,0.13852,0.13852,0.13852,0.13852,245.6,34.020512 +2022-02-20 05:29:00,0.13852,0.13852,0.13852,0.13852,0,0 +2022-02-20 05:30:00,0.13852,0.13852,0.13801,0.13801,12735.6,1757.652927 +2022-02-20 05:31:00,0.13801,0.13801,0.13801,0.13801,0,0 +2022-02-20 05:32:00,0.13801,0.13801,0.13792,0.13792,1000,137.92404 +2022-02-20 05:33:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-20 05:34:00,0.13792,0.13806,0.13792,0.13806,195.1,26.935506 +2022-02-20 05:35:00,0.13806,0.13806,0.13786,0.13786,170.8,23.546488 +2022-02-20 05:36:00,0.13786,0.13786,0.13779,0.13779,1167.5,160.874177 +2022-02-20 05:37:00,0.13779,0.13779,0.13779,0.13779,0,0 +2022-02-20 05:38:00,0.13779,0.13779,0.13773,0.13776,43440.6,5983.924519 +2022-02-20 05:39:00,0.13776,0.13789,0.13776,0.13789,3785,521.91365 +2022-02-20 05:40:00,0.13789,0.13798,0.13789,0.13798,270.2,37.282196 +2022-02-20 05:41:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-20 05:42:00,0.13798,0.13803,0.13798,0.13803,98.7,13.623561 +2022-02-20 05:43:00,0.13803,0.13803,0.13803,0.13803,0,0 +2022-02-20 05:44:00,0.13803,0.13803,0.13803,0.13803,0,0 +2022-02-20 05:45:00,0.13803,0.13803,0.13798,0.13798,108.7,14.998426 +2022-02-20 05:46:00,0.13798,0.13809,0.13798,0.13809,355.9,49.146231 +2022-02-20 05:47:00,0.13809,0.13819,0.13809,0.13819,23533.7,3252.122003 +2022-02-20 05:48:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-20 05:49:00,0.13819,0.13819,0.13791,0.13791,300,41.373 +2022-02-20 05:50:00,0.13791,0.13791,0.13719,0.13719,55915.6,7693.667098 +2022-02-20 05:51:00,0.13719,0.1377,0.13719,0.13752,11188.2,1540.56348 +2022-02-20 05:52:00,0.13752,0.13752,0.1374,0.1374,200,27.48 +2022-02-20 05:53:00,0.1374,0.13759,0.1374,0.13748,2552.2,350.931862 +2022-02-20 05:54:00,0.13748,0.13748,0.13701,0.1371,16536.2,2268.160916 +2022-02-20 05:55:00,0.1371,0.13762,0.1371,0.13762,11631.8,1600.463228 +2022-02-20 05:56:00,0.13762,0.13762,0.13746,0.13746,199.8,27.464508 +2022-02-20 05:57:00,0.13746,0.1375,0.13746,0.1375,394.7,54.27125 +2022-02-20 05:58:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-20 05:59:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-20 06:00:00,0.1375,0.13762,0.1375,0.13758,527.2,72.537408 +2022-02-20 06:01:00,0.13758,0.13762,0.13757,0.13757,876.3,120.582785 +2022-02-20 06:02:00,0.13757,0.13771,0.13757,0.13771,11991.3,1651.321923 +2022-02-20 06:03:00,0.13771,0.13778,0.13761,0.13761,1844.4,253.976573 +2022-02-20 06:04:00,0.13761,0.13761,0.13754,0.13754,356.2,48.991748 +2022-02-20 06:05:00,0.13754,0.13754,0.13723,0.13728,10409.6,1428.528503 +2022-02-20 06:06:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-20 06:07:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-20 06:08:00,0.13728,0.13728,0.13728,0.13728,440.7,60.499296 +2022-02-20 06:09:00,0.13728,0.13728,0.13681,0.13681,28310.6,3873.315606 +2022-02-20 06:10:00,0.13681,0.13691,0.13648,0.13657,38519.8,5262.22084 +2022-02-20 06:11:00,0.13657,0.13657,0.13614,0.13614,4340.1,591.326572 +2022-02-20 06:12:00,0.13614,0.13614,0.13512,0.13547,215288.9,29184.03135 +2022-02-20 06:13:00,0.13547,0.13558,0.13521,0.13521,221063.4,29899.718892 +2022-02-20 06:14:00,0.13521,0.13606,0.13521,0.13606,468439,63544.36051 +2022-02-20 06:15:00,0.13606,0.13606,0.13558,0.13558,17081,2316.070768 +2022-02-20 06:16:00,0.13558,0.1359,0.13558,0.13586,8931.7,1212.98869 +2022-02-20 06:17:00,0.13586,0.13605,0.13586,0.13589,130230.2,17714.764592 +2022-02-20 06:18:00,0.13589,0.13589,0.13579,0.13579,434.9,59.055071 +2022-02-20 06:19:00,0.13579,0.1362,0.13579,0.1362,32169.8,4380.975703 +2022-02-20 06:20:00,0.1362,0.1364,0.1362,0.1362,62225.2,8477.08404 +2022-02-20 06:21:00,0.1362,0.13652,0.1362,0.13652,104523.6,14265.924714 +2022-02-20 06:22:00,0.13652,0.13659,0.13649,0.13659,135767,18533.085594 +2022-02-20 06:23:00,0.13659,0.13667,0.13654,0.13661,1043.1,142.499121 +2022-02-20 06:24:00,0.13661,0.13661,0.13632,0.13632,266087.5,36288.272328 +2022-02-20 06:25:00,0.13632,0.13647,0.1363,0.13645,97789.3,13343.489567 +2022-02-20 06:26:00,0.13645,0.13649,0.13645,0.13649,16849.8,2299.829202 +2022-02-20 06:27:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-20 06:28:00,0.13649,0.13649,0.13645,0.13645,727.3,99.252721 +2022-02-20 06:29:00,0.13645,0.13645,0.1364,0.13641,30884.4,4212.85627 +2022-02-20 06:30:00,0.13641,0.13641,0.13624,0.13624,201.6,27.465984 +2022-02-20 06:31:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-20 06:32:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-20 06:33:00,0.13624,0.13644,0.13624,0.13624,1141.5,155.651485 +2022-02-20 06:34:00,0.13624,0.13624,0.13607,0.13607,420.8,57.258256 +2022-02-20 06:35:00,0.13607,0.13627,0.13597,0.13627,8738.7,1188.902471 +2022-02-20 06:36:00,0.13627,0.13627,0.13627,0.13627,0,0 +2022-02-20 06:37:00,0.13627,0.13627,0.1361,0.1361,4317,587.604858 +2022-02-20 06:38:00,0.1361,0.1361,0.1357,0.13593,3602.5,489.520959 +2022-02-20 06:39:00,0.13593,0.13604,0.13588,0.13593,29958,4071.157869 +2022-02-20 06:40:00,0.13593,0.13593,0.13581,0.13586,1404.3,190.760448 +2022-02-20 06:41:00,0.13586,0.13586,0.13586,0.13586,0,0 +2022-02-20 06:42:00,0.13586,0.13586,0.13586,0.13586,0,0 +2022-02-20 06:43:00,0.13586,0.13653,0.13586,0.13641,71947,9814.33713 +2022-02-20 06:44:00,0.13641,0.13649,0.13641,0.13649,127,17.33423 +2022-02-20 06:45:00,0.13649,0.13649,0.13637,0.13637,315.5,43.024735 +2022-02-20 06:46:00,0.13637,0.13637,0.13637,0.13637,0,0 +2022-02-20 06:47:00,0.13637,0.13647,0.13637,0.13647,421.4,57.508458 +2022-02-20 06:48:00,0.13647,0.13647,0.13643,0.13643,366.4,49.987952 +2022-02-20 06:49:00,0.13643,0.13659,0.13643,0.13659,384.2,52.477878 +2022-02-20 06:50:00,0.13659,0.13678,0.13659,0.13678,91.4,12.501692 +2022-02-20 06:51:00,0.13678,0.13681,0.13652,0.13652,27015.2,3695.259214 +2022-02-20 06:52:00,0.13652,0.13666,0.13644,0.13666,2389.5,326.408167 +2022-02-20 06:53:00,0.13666,0.13666,0.13645,0.13656,2017.3,275.406873 +2022-02-20 06:54:00,0.13656,0.13656,0.13649,0.13649,410.8,56.070092 +2022-02-20 06:55:00,0.13649,0.13659,0.13649,0.13659,719.5,98.276505 +2022-02-20 06:56:00,0.13659,0.13663,0.1365,0.13654,2389.2,326.292874 +2022-02-20 06:57:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-20 06:58:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-20 06:59:00,0.13654,0.13654,0.13654,0.13654,1151.7,157.253118 +2022-02-20 07:00:00,0.13654,0.13654,0.13633,0.13633,409.8,55.868034 +2022-02-20 07:01:00,0.13633,0.13643,0.13633,0.13643,270,36.8361 +2022-02-20 07:02:00,0.13643,0.13674,0.13643,0.13674,10826.8,1480.456632 +2022-02-20 07:03:00,0.13674,0.13682,0.13674,0.13674,1263.1,172.771382 +2022-02-20 07:04:00,0.13674,0.13674,0.13674,0.13674,0,0 +2022-02-20 07:05:00,0.13674,0.13699,0.13674,0.13699,364.7,49.960253 +2022-02-20 07:06:00,0.13699,0.13705,0.13673,0.13673,4782.8,655.205369 +2022-02-20 07:07:00,0.13673,0.13673,0.13668,0.13668,9747.3,1332.268203 +2022-02-20 07:08:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-02-20 07:09:00,0.13668,0.13668,0.13615,0.13616,24953.8,3398.395554 +2022-02-20 07:10:00,0.13616,0.13631,0.13611,0.13631,1968.5,268.004589 +2022-02-20 07:11:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-20 07:12:00,0.13631,0.1366,0.13631,0.1366,105.1,14.35666 +2022-02-20 07:13:00,0.1366,0.1366,0.1366,0.1366,0,0 +2022-02-20 07:14:00,0.1366,0.1366,0.1366,0.1366,0,0 +2022-02-20 07:15:00,0.1366,0.1366,0.1366,0.1366,87.8,11.99348 +2022-02-20 07:16:00,0.1366,0.1366,0.1366,0.1366,0,0 +2022-02-20 07:17:00,0.1366,0.1366,0.13652,0.13652,863.1,117.85617 +2022-02-20 07:18:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-02-20 07:19:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-02-20 07:20:00,0.13652,0.13652,0.1363,0.13633,620.8,84.624466 +2022-02-20 07:21:00,0.13633,0.13633,0.1363,0.1363,376.5,51.31695 +2022-02-20 07:22:00,0.1363,0.13632,0.1361,0.1361,1995,271.56955 +2022-02-20 07:23:00,0.1361,0.13621,0.1361,0.13621,308.4,42.007164 +2022-02-20 07:24:00,0.13621,0.13632,0.13621,0.13624,2199.7,299.804148 +2022-02-20 07:25:00,0.13624,0.13656,0.13624,0.13656,7334.4,1000.955708 +2022-02-20 07:26:00,0.13656,0.13673,0.13656,0.13673,770.5,105.302739 +2022-02-20 07:27:00,0.13673,0.13673,0.1366,0.1366,12801.8,1748.72588 +2022-02-20 07:28:00,0.1366,0.1366,0.13652,0.13652,1172.7,160.132484 +2022-02-20 07:29:00,0.13652,0.13667,0.13652,0.13667,299.7,40.959999 +2022-02-20 07:30:00,0.13667,0.13667,0.13667,0.13667,0,0 +2022-02-20 07:31:00,0.13667,0.13679,0.13667,0.13679,713,97.512495 +2022-02-20 07:32:00,0.13679,0.13692,0.13679,0.13692,724.9,99.241644 +2022-02-20 07:33:00,0.13692,0.13692,0.13692,0.13692,0,0 +2022-02-20 07:34:00,0.13692,0.13692,0.13692,0.13692,0,0 +2022-02-20 07:35:00,0.13692,0.13714,0.13692,0.13706,768.6,105.350632 +2022-02-20 07:36:00,0.13706,0.13706,0.13706,0.13706,0,0 +2022-02-20 07:37:00,0.13706,0.13706,0.13706,0.13706,0,0 +2022-02-20 07:38:00,0.13706,0.13706,0.13684,0.13684,116.9,15.996596 +2022-02-20 07:39:00,0.13684,0.13684,0.13684,0.13684,0,0 +2022-02-20 07:40:00,0.13684,0.13684,0.13672,0.13672,330.2,45.144944 +2022-02-20 07:41:00,0.13672,0.13672,0.1366,0.1366,28887,3946.484379 +2022-02-20 07:42:00,0.1366,0.13665,0.13658,0.13665,787.7,107.610827 +2022-02-20 07:43:00,0.13665,0.13665,0.1366,0.13665,1477.8,201.897406 +2022-02-20 07:44:00,0.13665,0.13665,0.13658,0.13658,461.9,63.101778 +2022-02-20 07:45:00,0.13658,0.13658,0.1363,0.13635,1828.6,249.434685 +2022-02-20 07:46:00,0.13635,0.13635,0.13628,0.13635,2157,293.983225 +2022-02-20 07:47:00,0.13635,0.13635,0.13635,0.13635,0,0 +2022-02-20 07:48:00,0.13635,0.13635,0.13635,0.13635,0,0 +2022-02-20 07:49:00,0.13635,0.13667,0.13635,0.13667,131.7,17.999439 +2022-02-20 07:50:00,0.13667,0.13685,0.13667,0.13685,2904.4,397.319012 +2022-02-20 07:51:00,0.13685,0.13696,0.13685,0.13696,415.6,56.920576 +2022-02-20 07:52:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 07:53:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 07:54:00,0.13696,0.13696,0.13694,0.13696,1366.5,187.136842 +2022-02-20 07:55:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 07:56:00,0.13696,0.13696,0.13687,0.13687,161.2,22.063444 +2022-02-20 07:57:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-02-20 07:58:00,0.13687,0.13701,0.13687,0.13701,1349.6,184.908696 +2022-02-20 07:59:00,0.13701,0.13701,0.13698,0.13698,381.8,52.298964 +2022-02-20 08:00:00,0.13698,0.13698,0.13689,0.13689,334,45.72126 +2022-02-20 08:01:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-02-20 08:02:00,0.13689,0.13689,0.13689,0.13689,0,0 +2022-02-20 08:03:00,0.13689,0.13689,0.13656,0.13656,311.6,42.558246 +2022-02-20 08:04:00,0.13656,0.13672,0.13656,0.13672,695.1,94.996021 +2022-02-20 08:05:00,0.13672,0.13672,0.13672,0.13672,0,0 +2022-02-20 08:06:00,0.13672,0.13672,0.13672,0.13672,0,0 +2022-02-20 08:07:00,0.13672,0.13672,0.13672,0.13672,0,0 +2022-02-20 08:08:00,0.13672,0.13703,0.13672,0.13698,2245.2,307.447651 +2022-02-20 08:09:00,0.13698,0.13698,0.13687,0.13687,366.9,50.217603 +2022-02-20 08:10:00,0.13687,0.13687,0.13671,0.13671,386.5,52.838415 +2022-02-20 08:11:00,0.13671,0.13682,0.13671,0.13682,1767.5,241.82935 +2022-02-20 08:12:00,0.13682,0.13682,0.13682,0.13682,0,0 +2022-02-20 08:13:00,0.13682,0.13682,0.13669,0.13669,179.8,24.576862 +2022-02-20 08:14:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-02-20 08:15:00,0.13669,0.13669,0.1365,0.1365,553.6,75.5664 +2022-02-20 08:16:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 08:17:00,0.1365,0.1365,0.1365,0.1365,3508,478.842 +2022-02-20 08:18:00,0.1365,0.13651,0.13641,0.13641,111427.1,15199.799892 +2022-02-20 08:19:00,0.13641,0.13641,0.13641,0.13641,0,0 +2022-02-20 08:20:00,0.13641,0.13654,0.13641,0.13654,356.9,48.731126 +2022-02-20 08:21:00,0.13654,0.13657,0.13654,0.13657,206.1,28.147077 +2022-02-20 08:22:00,0.13657,0.13657,0.1361,0.1361,6224.2,847.796849 +2022-02-20 08:23:00,0.1361,0.13622,0.13608,0.13622,15176.8,2066.259334 +2022-02-20 08:24:00,0.13622,0.13622,0.13586,0.13586,2008.9,273.181153 +2022-02-20 08:25:00,0.13586,0.13601,0.13586,0.13595,1041.2,141.594088 +2022-02-20 08:26:00,0.13595,0.13595,0.1359,0.1359,345.5,46.95345 +2022-02-20 08:27:00,0.1359,0.1359,0.13577,0.13577,432,58.65264 +2022-02-20 08:28:00,0.13577,0.13582,0.13577,0.13582,1952,265.11612 +2022-02-20 08:29:00,0.13582,0.13607,0.13582,0.13607,3217.3,437.377776 +2022-02-20 08:30:00,0.13607,0.13607,0.13607,0.13607,0,0 +2022-02-20 08:31:00,0.13607,0.13607,0.13593,0.13604,1068.4,145.247693 +2022-02-20 08:32:00,0.13604,0.13621,0.13604,0.13621,306.8,41.789228 +2022-02-20 08:33:00,0.13621,0.13637,0.13621,0.13637,308.4,42.056508 +2022-02-20 08:34:00,0.13637,0.13637,0.13631,0.13631,1896.4,258.567689 +2022-02-20 08:35:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-20 08:36:00,0.13631,0.13631,0.13623,0.13623,364.9,49.710327 +2022-02-20 08:37:00,0.13623,0.13623,0.13601,0.13601,367.6,49.997276 +2022-02-20 08:38:00,0.13601,0.13601,0.13562,0.13562,2785.4,378.053437 +2022-02-20 08:39:00,0.13562,0.13589,0.1356,0.13589,1541.5,209.254153 +2022-02-20 08:40:00,0.13589,0.13589,0.13561,0.13561,744.5,101.002085 +2022-02-20 08:41:00,0.13561,0.13579,0.13554,0.13579,1399.3,189.853269 +2022-02-20 08:42:00,0.13579,0.13594,0.13579,0.13594,469,63.750708 +2022-02-20 08:43:00,0.13594,0.13594,0.13566,0.13566,426.6,57.872556 +2022-02-20 08:44:00,0.13566,0.13566,0.13559,0.13559,3014,408.760864 +2022-02-20 08:45:00,0.13559,0.13594,0.13559,0.13566,2866.8,389.065513 +2022-02-20 08:46:00,0.13566,0.13566,0.13557,0.1356,1088,147.545808 +2022-02-20 08:47:00,0.1356,0.13561,0.13552,0.13552,1091.1,147.932067 +2022-02-20 08:48:00,0.13552,0.13583,0.13552,0.13583,2571.1,349.117713 +2022-02-20 08:49:00,0.13583,0.136,0.13583,0.13596,5354.4,727.954244 +2022-02-20 08:50:00,0.13596,0.13632,0.13596,0.13632,4080.4,556.158374 +2022-02-20 08:51:00,0.13632,0.13632,0.13632,0.13632,0,0 +2022-02-20 08:52:00,0.13632,0.13651,0.1363,0.13651,522,71.19459 +2022-02-20 08:53:00,0.13651,0.13651,0.13651,0.13651,0,0 +2022-02-20 08:54:00,0.13651,0.13651,0.13636,0.13636,344.4,46.962384 +2022-02-20 08:55:00,0.13636,0.13636,0.13636,0.13636,422.6,57.625736 +2022-02-20 08:56:00,0.13636,0.13636,0.13631,0.13631,332.2,45.282182 +2022-02-20 08:57:00,0.13631,0.13633,0.13614,0.13633,2977.2,405.364315 +2022-02-20 08:58:00,0.13633,0.13633,0.13633,0.13633,0,0 +2022-02-20 08:59:00,0.13633,0.13633,0.13605,0.13606,20878.3,2840.557858 +2022-02-20 09:00:00,0.13606,0.1364,0.13606,0.1364,1103.7,150.329619 +2022-02-20 09:01:00,0.1364,0.13664,0.1364,0.13664,2866.7,391.235193 +2022-02-20 09:02:00,0.13664,0.13664,0.13655,0.13658,488.2,66.666002 +2022-02-20 09:03:00,0.13658,0.13658,0.13643,0.13643,76.3,10.409609 +2022-02-20 09:04:00,0.13643,0.13643,0.1361,0.1361,2187.5,297.79987 +2022-02-20 09:05:00,0.1361,0.13613,0.13578,0.13607,68070.3,9256.813725 +2022-02-20 09:06:00,0.13607,0.13663,0.13607,0.1366,22289.2,3045.127805 +2022-02-20 09:07:00,0.1366,0.13667,0.1366,0.13667,20131.8,2751.413106 +2022-02-20 09:08:00,0.13667,0.13678,0.13667,0.13678,309.8,42.374444 +2022-02-20 09:09:00,0.13678,0.13679,0.13678,0.13679,372.4,50.940596 +2022-02-20 09:10:00,0.13679,0.1369,0.13677,0.1369,29403.9,4022.291637 +2022-02-20 09:11:00,0.1369,0.1369,0.13684,0.13684,364.8,49.919232 +2022-02-20 09:12:00,0.13684,0.13715,0.13684,0.13715,76.8,10.53312 +2022-02-20 09:13:00,0.13715,0.13715,0.13715,0.13715,0,0 +2022-02-20 09:14:00,0.13715,0.13715,0.13715,0.13715,0,0 +2022-02-20 09:15:00,0.13715,0.13715,0.13696,0.13696,87.6,11.997696 +2022-02-20 09:16:00,0.13696,0.13705,0.13696,0.13705,746.9,102.328706 +2022-02-20 09:17:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-20 09:18:00,0.13705,0.13705,0.13699,0.13699,376.3,51.549337 +2022-02-20 09:19:00,0.13699,0.13709,0.13699,0.13709,54,7.40286 +2022-02-20 09:20:00,0.13709,0.13709,0.13682,0.13682,639.5,87.52781 +2022-02-20 09:21:00,0.13682,0.13682,0.13682,0.13682,0,0 +2022-02-20 09:22:00,0.13682,0.13682,0.13682,0.13682,0,0 +2022-02-20 09:23:00,0.13682,0.13682,0.13658,0.13658,1620,221.30981 +2022-02-20 09:24:00,0.13658,0.13682,0.13657,0.13671,235195.4,32159.210906 +2022-02-20 09:25:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-02-20 09:26:00,0.13671,0.13671,0.13657,0.13657,305.9,41.776763 +2022-02-20 09:27:00,0.13657,0.1366,0.13657,0.1366,146.4,19.99824 +2022-02-20 09:28:00,0.1366,0.1366,0.1365,0.1365,80.7,11.01555 +2022-02-20 09:29:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 09:30:00,0.1365,0.1365,0.13638,0.13644,49476.8,6750.076268 +2022-02-20 09:31:00,0.13644,0.13644,0.13644,0.13644,0,0 +2022-02-20 09:32:00,0.13644,0.13651,0.13633,0.13633,2933.4,400.166996 +2022-02-20 09:33:00,0.13633,0.13633,0.13633,0.13633,0,0 +2022-02-20 09:34:00,0.13633,0.13675,0.13633,0.13675,420.2,57.45832 +2022-02-20 09:35:00,0.13675,0.13675,0.13663,0.13664,1463.7,199.996741 +2022-02-20 09:36:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-20 09:37:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-20 09:38:00,0.13664,0.13693,0.13664,0.13693,1186.3,162.421903 +2022-02-20 09:39:00,0.13693,0.13711,0.13693,0.13711,12783.1,1752.690841 +2022-02-20 09:40:00,0.13711,0.13711,0.13703,0.13703,230.9,31.640227 +2022-02-20 09:41:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-02-20 09:42:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-02-20 09:43:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-02-20 09:44:00,0.13703,0.13712,0.13703,0.13712,109.4,15.000928 +2022-02-20 09:45:00,0.13712,0.13715,0.13709,0.13715,6525,894.825429 +2022-02-20 09:46:00,0.13715,0.13715,0.13715,0.13715,0,0 +2022-02-20 09:47:00,0.13715,0.13715,0.13707,0.13707,424.8,58.227336 +2022-02-20 09:48:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 09:49:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 09:50:00,0.13707,0.13707,0.1369,0.1369,329.2,45.06748 +2022-02-20 09:51:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 09:52:00,0.1369,0.1369,0.1368,0.1368,638.8,87.38784 +2022-02-20 09:53:00,0.1368,0.1368,0.13659,0.13659,554.7,75.773963 +2022-02-20 09:54:00,0.13659,0.13659,0.13659,0.13659,0,0 +2022-02-20 09:55:00,0.13659,0.13668,0.1365,0.1365,74199,10135.160484 +2022-02-20 09:56:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 09:57:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 09:58:00,0.1365,0.13664,0.1365,0.13664,95.1,12.994464 +2022-02-20 09:59:00,0.13664,0.13664,0.1365,0.1365,776.5,106.028844 +2022-02-20 10:00:00,0.1365,0.13684,0.1365,0.13684,3217,440.065795 +2022-02-20 10:01:00,0.13684,0.13698,0.13684,0.13698,6709.2,919.000728 +2022-02-20 10:02:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-20 10:03:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-20 10:04:00,0.13698,0.13701,0.13698,0.13701,87.6,12.002076 +2022-02-20 10:05:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-02-20 10:06:00,0.13701,0.13701,0.13701,0.13701,0,0 +2022-02-20 10:07:00,0.13701,0.13705,0.13697,0.13705,3722.6,510.003583 +2022-02-20 10:08:00,0.13705,0.13705,0.137,0.137,26277.4,3600.0038 +2022-02-20 10:09:00,0.137,0.137,0.13699,0.13699,184,25.20616 +2022-02-20 10:10:00,0.13699,0.13711,0.13699,0.13711,2332.8,319.8213 +2022-02-20 10:11:00,0.13711,0.13711,0.137,0.137,660.9,90.546843 +2022-02-20 10:12:00,0.137,0.13702,0.137,0.13702,714.7,97.928194 +2022-02-20 10:13:00,0.13702,0.13702,0.13702,0.13702,0,0 +2022-02-20 10:14:00,0.13702,0.13702,0.13696,0.13696,205.3,28.117888 +2022-02-20 10:15:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 10:16:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 10:17:00,0.13696,0.13706,0.13696,0.13706,358,49.06748 +2022-02-20 10:18:00,0.13706,0.13722,0.13706,0.13722,186,25.52292 +2022-02-20 10:19:00,0.13722,0.13727,0.13722,0.13722,13285.3,1823.016029 +2022-02-20 10:20:00,0.13722,0.13727,0.13716,0.13727,777.6,106.697214 +2022-02-20 10:21:00,0.13727,0.13729,0.13725,0.13725,953.8,130.929356 +2022-02-20 10:22:00,0.13725,0.13732,0.13725,0.13732,378.5,51.97562 +2022-02-20 10:23:00,0.13732,0.13736,0.13732,0.13736,309,42.44424 +2022-02-20 10:24:00,0.13736,0.13736,0.13736,0.13736,0,0 +2022-02-20 10:25:00,0.13736,0.13736,0.1373,0.13731,893,122.619225 +2022-02-20 10:26:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-20 10:27:00,0.13731,0.13743,0.13731,0.13733,2542.8,349.254764 +2022-02-20 10:28:00,0.13733,0.13743,0.13733,0.13743,113.9,15.653277 +2022-02-20 10:29:00,0.13743,0.13743,0.13743,0.13743,0,0 +2022-02-20 10:30:00,0.13743,0.13743,0.13736,0.13736,130.9,17.980424 +2022-02-20 10:31:00,0.13736,0.13736,0.13733,0.13733,81.5,11.192395 +2022-02-20 10:32:00,0.13733,0.13733,0.13733,0.13733,307.5,42.228975 +2022-02-20 10:33:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-02-20 10:34:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-02-20 10:35:00,0.13733,0.13733,0.13721,0.13721,112111,15382.84031 +2022-02-20 10:36:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-02-20 10:37:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-02-20 10:38:00,0.13721,0.13721,0.13707,0.13707,375.1,51.414957 +2022-02-20 10:39:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 10:40:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 10:41:00,0.13707,0.13707,0.13704,0.13705,1877,257.241755 +2022-02-20 10:42:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-20 10:43:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-20 10:44:00,0.13705,0.13705,0.13686,0.13686,167.1,22.869306 +2022-02-20 10:45:00,0.13686,0.13686,0.13655,0.13666,11110.7,1517.451841 +2022-02-20 10:46:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-20 10:47:00,0.13666,0.13666,0.13658,0.13658,323.2,44.142656 +2022-02-20 10:48:00,0.13658,0.1366,0.1365,0.1365,2719.9,371.349982 +2022-02-20 10:49:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 10:50:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 10:51:00,0.1365,0.1365,0.13624,0.13631,933,127.136987 +2022-02-20 10:52:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-20 10:53:00,0.13631,0.13642,0.13631,0.13642,300,40.926 +2022-02-20 10:54:00,0.13642,0.13642,0.13642,0.13642,382.8,52.221576 +2022-02-20 10:55:00,0.13642,0.13651,0.13642,0.13644,155.5,21.221866 +2022-02-20 10:56:00,0.13644,0.13644,0.13644,0.13644,0,0 +2022-02-20 10:57:00,0.13644,0.13646,0.13644,0.13646,362.9,49.521334 +2022-02-20 10:58:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-02-20 10:59:00,0.13646,0.13646,0.13646,0.13646,0,0 +2022-02-20 11:00:00,0.13646,0.13654,0.13646,0.13654,87.9,12.001866 +2022-02-20 11:01:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-20 11:02:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-20 11:03:00,0.13654,0.13654,0.13638,0.13638,348.1,47.473878 +2022-02-20 11:04:00,0.13638,0.13638,0.13637,0.13637,393.7,53.688869 +2022-02-20 11:05:00,0.13637,0.13643,0.13634,0.13634,5084.3,693.506405 +2022-02-20 11:06:00,0.13634,0.13634,0.13634,0.13634,0,0 +2022-02-20 11:07:00,0.13634,0.13652,0.13634,0.13645,155.1,21.168827 +2022-02-20 11:08:00,0.13645,0.13645,0.13645,0.13645,0,0 +2022-02-20 11:09:00,0.13645,0.13645,0.13645,0.13645,0,0 +2022-02-20 11:10:00,0.13645,0.13645,0.13645,0.13645,0,0 +2022-02-20 11:11:00,0.13645,0.13649,0.13645,0.13649,80.6,11.001094 +2022-02-20 11:12:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-20 11:13:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-20 11:14:00,0.13649,0.13651,0.13646,0.13651,234.4,31.991714 +2022-02-20 11:15:00,0.13651,0.13651,0.13651,0.13651,0,0 +2022-02-20 11:16:00,0.13651,0.13651,0.13651,0.13651,0,0 +2022-02-20 11:17:00,0.13651,0.13651,0.13649,0.13649,73.3,10.004717 +2022-02-20 11:18:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-20 11:19:00,0.13649,0.13649,0.13649,0.13649,0,0 +2022-02-20 11:20:00,0.13649,0.1365,0.13649,0.1365,6401.5,873.80475 +2022-02-20 11:21:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 11:22:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 11:23:00,0.1365,0.13671,0.1365,0.13671,80.5,11.005155 +2022-02-20 11:24:00,0.13671,0.13678,0.13671,0.13678,1096.7,149.991114 +2022-02-20 11:25:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 11:26:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 11:27:00,0.13678,0.13678,0.13661,0.13661,2251.4,307.77132 +2022-02-20 11:28:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-02-20 11:29:00,0.13661,0.13663,0.13661,0.13663,349.1,47.697533 +2022-02-20 11:30:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-20 11:31:00,0.13663,0.13663,0.13656,0.13656,353,48.20568 +2022-02-20 11:32:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-02-20 11:33:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-02-20 11:34:00,0.13656,0.1366,0.13656,0.1366,131.8,18.00388 +2022-02-20 11:35:00,0.1366,0.13678,0.1366,0.13678,722.9,98.850434 +2022-02-20 11:36:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 11:37:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 11:38:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 11:39:00,0.13678,0.13678,0.13678,0.13678,73.1,9.998618 +2022-02-20 11:40:00,0.13678,0.13681,0.13678,0.13681,836.4,114.418647 +2022-02-20 11:41:00,0.13681,0.13681,0.1368,0.1368,326.3,44.63784 +2022-02-20 11:42:00,0.1368,0.13683,0.1368,0.13681,584.3,79.943929 +2022-02-20 11:43:00,0.13681,0.13681,0.13681,0.13681,0,0 +2022-02-20 11:44:00,0.13681,0.13686,0.13681,0.13686,378.8,51.842568 +2022-02-20 11:45:00,0.13686,0.13686,0.13686,0.13686,0,0 +2022-02-20 11:46:00,0.13686,0.13686,0.13686,0.13686,0,0 +2022-02-20 11:47:00,0.13686,0.13696,0.13686,0.13696,138.7,18.996352 +2022-02-20 11:48:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 11:49:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 11:50:00,0.13696,0.13708,0.13696,0.13708,109.4,14.996552 +2022-02-20 11:51:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-20 11:52:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-20 11:53:00,0.13708,0.13716,0.13699,0.13716,14217.1,1949.144164 +2022-02-20 11:54:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-02-20 11:55:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-02-20 11:56:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-02-20 11:57:00,0.13716,0.13722,0.13716,0.13722,309.9,42.517044 +2022-02-20 11:58:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-20 11:59:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-20 12:00:00,0.13722,0.13726,0.13722,0.13722,1185.3,162.660538 +2022-02-20 12:01:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-20 12:02:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-20 12:03:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-20 12:04:00,0.13722,0.13722,0.13712,0.13712,87.5,11.998 +2022-02-20 12:05:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-02-20 12:06:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-02-20 12:07:00,0.13712,0.13715,0.13707,0.13707,803,110.087796 +2022-02-20 12:08:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 12:09:00,0.13707,0.1372,0.13707,0.1371,1276.5,175.081332 +2022-02-20 12:10:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 12:11:00,0.1371,0.1371,0.13702,0.13702,300,41.106 +2022-02-20 12:12:00,0.13702,0.13733,0.13702,0.13733,868,119.135096 +2022-02-20 12:13:00,0.13733,0.13757,0.13733,0.13757,13355.7,1837.343649 +2022-02-20 12:14:00,0.13757,0.13757,0.13757,0.13757,0,0 +2022-02-20 12:15:00,0.13757,0.13757,0.13757,0.13757,0,0 +2022-02-20 12:16:00,0.13757,0.13772,0.13757,0.13768,3996.8,550.32941 +2022-02-20 12:17:00,0.13768,0.13768,0.13768,0.13768,0,0 +2022-02-20 12:18:00,0.13768,0.13783,0.13768,0.13783,15704.3,2164.415836 +2022-02-20 12:19:00,0.13783,0.13804,0.13783,0.138,19381.7,2675.362744 +2022-02-20 12:20:00,0.138,0.13813,0.13797,0.13799,19783.1,2729.561495 +2022-02-20 12:21:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-20 12:22:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-20 12:23:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-20 12:24:00,0.13799,0.13799,0.13798,0.13798,101.5,14.00497 +2022-02-20 12:25:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-20 12:26:00,0.13798,0.13798,0.13798,0.13798,0,0 +2022-02-20 12:27:00,0.13798,0.13798,0.13742,0.13742,138.3,19.005186 +2022-02-20 12:28:00,0.13742,0.13742,0.13742,0.13742,0,0 +2022-02-20 12:29:00,0.13742,0.13742,0.13728,0.13728,335.2,46.016256 +2022-02-20 12:30:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-20 12:31:00,0.13728,0.13731,0.13725,0.13725,702.2,96.400308 +2022-02-20 12:32:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-02-20 12:33:00,0.13725,0.13727,0.13725,0.13727,386.9,53.109763 +2022-02-20 12:34:00,0.13727,0.13727,0.137,0.137,880.9,120.77409 +2022-02-20 12:35:00,0.137,0.13706,0.13695,0.13695,15265.3,2090.665702 +2022-02-20 12:36:00,0.13695,0.13714,0.13695,0.13714,367,50.33038 +2022-02-20 12:37:00,0.13714,0.13714,0.13714,0.13714,0,0 +2022-02-20 12:38:00,0.13714,0.13723,0.13714,0.13719,14930.9,2048.384743 +2022-02-20 12:39:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-02-20 12:40:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-02-20 12:41:00,0.13719,0.1375,0.13719,0.1375,465.4,63.991482 +2022-02-20 12:42:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-20 12:43:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-20 12:44:00,0.1375,0.13761,0.1375,0.13758,36617,5038.2222 +2022-02-20 12:45:00,0.13758,0.13758,0.13754,0.13754,9689.1,1332.649029 +2022-02-20 12:46:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-20 12:47:00,0.13754,0.13757,0.13754,0.13757,142,19.53494 +2022-02-20 12:48:00,0.13757,0.13757,0.13757,0.13757,0,0 +2022-02-20 12:49:00,0.13757,0.13757,0.13753,0.13753,337.8,46.457634 +2022-02-20 12:50:00,0.13753,0.13753,0.13724,0.13724,165235.5,22704.990381 +2022-02-20 12:51:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-20 12:52:00,0.13724,0.13731,0.13724,0.13729,2159.1,296.430671 +2022-02-20 12:53:00,0.13729,0.13729,0.13714,0.13715,29876.9,4097.653947 +2022-02-20 12:54:00,0.13715,0.13715,0.13695,0.13695,18725.7,2564.569131 +2022-02-20 12:55:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 12:56:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 12:57:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 12:58:00,0.13695,0.13723,0.13695,0.13723,438.2,60.130685 +2022-02-20 12:59:00,0.13723,0.13723,0.13693,0.13693,683,93.58242 +2022-02-20 13:00:00,0.13693,0.13716,0.13693,0.13716,1077.9,147.844764 +2022-02-20 13:01:00,0.13716,0.13716,0.13716,0.13716,0,0 +2022-02-20 13:02:00,0.13716,0.13719,0.13711,0.13711,1085.5,148.862745 +2022-02-20 13:03:00,0.13711,0.13711,0.13691,0.13695,769.3,105.340999 +2022-02-20 13:04:00,0.13695,0.13723,0.13695,0.13718,3175.4,435.570734 +2022-02-20 13:05:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-02-20 13:06:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-02-20 13:07:00,0.13718,0.13718,0.13694,0.13703,21537.4,2950.465992 +2022-02-20 13:08:00,0.13703,0.13708,0.13703,0.13705,446.1,61.142835 +2022-02-20 13:09:00,0.13705,0.13705,0.13705,0.13705,1089.8,149.35709 +2022-02-20 13:10:00,0.13705,0.13709,0.13705,0.13706,1222.3,167.539727 +2022-02-20 13:11:00,0.13706,0.13706,0.13706,0.13706,0,0 +2022-02-20 13:12:00,0.13706,0.13711,0.13706,0.13711,161,22.07471 +2022-02-20 13:13:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-20 13:14:00,0.13711,0.13711,0.13699,0.13699,731.3,100.217831 +2022-02-20 13:15:00,0.13699,0.13699,0.13695,0.13695,357.4,48.94593 +2022-02-20 13:16:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 13:17:00,0.13695,0.13726,0.13695,0.13726,433.1,59.447306 +2022-02-20 13:18:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 13:19:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 13:20:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 13:21:00,0.13726,0.13744,0.13718,0.13744,740.8,101.751769 +2022-02-20 13:22:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-20 13:23:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-20 13:24:00,0.13744,0.13744,0.13715,0.13715,80.2,10.99943 +2022-02-20 13:25:00,0.13715,0.13715,0.13699,0.13699,161,22.05539 +2022-02-20 13:26:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-20 13:27:00,0.13699,0.13699,0.13695,0.13695,817.8,111.99771 +2022-02-20 13:28:00,0.13695,0.13695,0.13677,0.13678,531.4,72.683623 +2022-02-20 13:29:00,0.13678,0.13695,0.13678,0.13695,1446.6,198.05118 +2022-02-20 13:30:00,0.13695,0.13695,0.13687,0.13687,161,22.03607 +2022-02-20 13:31:00,0.13687,0.13694,0.13687,0.13694,349.1,47.805754 +2022-02-20 13:32:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-02-20 13:33:00,0.13694,0.13694,0.13675,0.13675,326.9,44.703575 +2022-02-20 13:34:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-02-20 13:35:00,0.13675,0.13675,0.13662,0.13662,102.8,14.044536 +2022-02-20 13:36:00,0.13662,0.13671,0.13662,0.13664,47311,6466.866675 +2022-02-20 13:37:00,0.13664,0.13678,0.13664,0.13678,433.3,59.266774 +2022-02-20 13:38:00,0.13678,0.13683,0.13678,0.13683,320.1,43.799283 +2022-02-20 13:39:00,0.13683,0.13683,0.13683,0.13683,0,0 +2022-02-20 13:40:00,0.13683,0.13685,0.13683,0.13685,306.7,41.971895 +2022-02-20 13:41:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-02-20 13:42:00,0.13685,0.13685,0.13685,0.13685,0,0 +2022-02-20 13:43:00,0.13685,0.13695,0.13685,0.13695,331.3,45.366273 +2022-02-20 13:44:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 13:45:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 13:46:00,0.13695,0.1371,0.13695,0.1371,87.5,11.99625 +2022-02-20 13:47:00,0.1371,0.1371,0.13707,0.13707,2132.1,292.246947 +2022-02-20 13:48:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 13:49:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 13:50:00,0.13707,0.13707,0.13696,0.13696,73,9.99808 +2022-02-20 13:51:00,0.13696,0.13696,0.13684,0.13684,1181.7,161.716364 +2022-02-20 13:52:00,0.13684,0.13708,0.13684,0.13708,632.6,86.631216 +2022-02-20 13:53:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-20 13:54:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-20 13:55:00,0.13708,0.13712,0.13708,0.13712,189.9,26.039088 +2022-02-20 13:56:00,0.13712,0.13715,0.13712,0.13715,337.9,46.342985 +2022-02-20 13:57:00,0.13715,0.13715,0.13714,0.13714,368.6,50.549804 +2022-02-20 13:58:00,0.13714,0.13726,0.13714,0.13724,672.3,92.268962 +2022-02-20 13:59:00,0.13724,0.13724,0.13692,0.13692,1823.5,249.67362 +2022-02-20 14:00:00,0.13692,0.13692,0.13692,0.13692,0,0 +2022-02-20 14:01:00,0.13692,0.13702,0.13692,0.13702,26016,3562.14858 +2022-02-20 14:02:00,0.13702,0.13704,0.13702,0.13702,4626.4,633.917728 +2022-02-20 14:03:00,0.13702,0.13702,0.13702,0.13702,8192.3,1122.508946 +2022-02-20 14:04:00,0.13702,0.1371,0.13702,0.1371,657.1,90.077862 +2022-02-20 14:05:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 14:06:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 14:07:00,0.1371,0.1371,0.1369,0.1369,87.7,12.00613 +2022-02-20 14:08:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 14:09:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 14:10:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 14:11:00,0.1369,0.1369,0.13678,0.13678,4031.6,551.488875 +2022-02-20 14:12:00,0.13678,0.13678,0.1365,0.1365,504.6,68.878632 +2022-02-20 14:13:00,0.1365,0.1365,0.13646,0.13646,358.2,48.879972 +2022-02-20 14:14:00,0.13646,0.13646,0.13638,0.13638,336.2,45.850956 +2022-02-20 14:15:00,0.13638,0.13638,0.13624,0.13624,720.5,98.18363 +2022-02-20 14:16:00,0.13624,0.13624,0.136,0.136,1110.8,151.103448 +2022-02-20 14:17:00,0.136,0.136,0.13592,0.13592,328.1,44.595352 +2022-02-20 14:18:00,0.13592,0.13597,0.13572,0.13572,2773.8,376.941695 +2022-02-20 14:19:00,0.13572,0.13574,0.1355,0.13574,13048.8,1770.600321 +2022-02-20 14:20:00,0.13574,0.13574,0.13574,0.13574,0,0 +2022-02-20 14:21:00,0.13574,0.13574,0.13548,0.13548,826.4,112.007807 +2022-02-20 14:22:00,0.13548,0.13596,0.13548,0.13596,2174.3,295.434768 +2022-02-20 14:23:00,0.13596,0.13609,0.13596,0.13609,18028,2453.43052 +2022-02-20 14:24:00,0.13609,0.13609,0.13609,0.13609,0,0 +2022-02-20 14:25:00,0.13609,0.13663,0.13609,0.13663,599.8,81.928234 +2022-02-20 14:26:00,0.13663,0.13663,0.1365,0.1365,27798.1,3794.44065 +2022-02-20 14:27:00,0.1365,0.13653,0.1365,0.13653,16825.2,2297.144556 +2022-02-20 14:28:00,0.13653,0.13653,0.13653,0.13653,0,0 +2022-02-20 14:29:00,0.13653,0.13653,0.13637,0.13648,1739.3,237.237176 +2022-02-20 14:30:00,0.13648,0.13648,0.13633,0.13633,15762.5,2148.908711 +2022-02-20 14:31:00,0.13633,0.13633,0.13622,0.13628,274138.2,37343.131074 +2022-02-20 14:32:00,0.13628,0.13628,0.13614,0.13614,340673.1,46403.063264 +2022-02-20 14:33:00,0.13614,0.13625,0.13611,0.13611,11487.1,1565.059359 +2022-02-20 14:34:00,0.13611,0.13622,0.13611,0.13622,2641.6,359.818336 +2022-02-20 14:35:00,0.13622,0.13633,0.13622,0.13633,11464.1,1561.832023 +2022-02-20 14:36:00,0.13633,0.13646,0.13633,0.13646,5023,685.36593 +2022-02-20 14:37:00,0.13646,0.13668,0.13646,0.13668,80,10.9344 +2022-02-20 14:38:00,0.13668,0.13669,0.13668,0.13669,23792.1,3252.142149 +2022-02-20 14:39:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-02-20 14:40:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-02-20 14:41:00,0.13669,0.13669,0.13626,0.13626,2586.8,352.578551 +2022-02-20 14:42:00,0.13626,0.13632,0.13626,0.13632,11798.5,1608.37152 +2022-02-20 14:43:00,0.13632,0.13632,0.13632,0.13632,0,0 +2022-02-20 14:44:00,0.13632,0.13638,0.13632,0.13634,27186.9,3707.304579 +2022-02-20 14:45:00,0.13634,0.13657,0.13634,0.13647,126140.3,17226.870801 +2022-02-20 14:46:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-02-20 14:47:00,0.13647,0.13647,0.13635,0.13639,14973.7,2042.192243 +2022-02-20 14:48:00,0.13639,0.13639,0.13639,0.13639,0,0 +2022-02-20 14:49:00,0.13639,0.13639,0.13617,0.13617,778.5,106.008345 +2022-02-20 14:50:00,0.13617,0.13617,0.13617,0.13617,0,0 +2022-02-20 14:51:00,0.13617,0.13617,0.13617,0.13617,0,0 +2022-02-20 14:52:00,0.13617,0.13617,0.13615,0.13615,124.9,17.005135 +2022-02-20 14:53:00,0.13615,0.13619,0.136,0.13619,52148.2,7101.927432 +2022-02-20 14:54:00,0.13619,0.13625,0.13607,0.13625,3853.6,524.423234 +2022-02-20 14:55:00,0.13625,0.13643,0.13625,0.13643,3668.4,500.479812 +2022-02-20 14:56:00,0.13643,0.13647,0.13643,0.13647,84696.5,11558.531355 +2022-02-20 14:57:00,0.13647,0.13653,0.13641,0.13641,29263.5,3993.864295 +2022-02-20 14:58:00,0.13641,0.13641,0.13626,0.13626,65.9,8.979534 +2022-02-20 14:59:00,0.13626,0.13626,0.13626,0.13626,0,0 +2022-02-20 15:00:00,0.13626,0.13626,0.13626,0.13626,0,0 +2022-02-20 15:01:00,0.13626,0.13652,0.13626,0.13652,111111,15168.87372 +2022-02-20 15:02:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-02-20 15:03:00,0.13652,0.13652,0.13652,0.13652,0,0 +2022-02-20 15:04:00,0.13652,0.13663,0.13652,0.13663,124.4,16.996772 +2022-02-20 15:05:00,0.13663,0.13672,0.13663,0.13672,1767.5,241.6526 +2022-02-20 15:06:00,0.13672,0.13672,0.13667,0.13667,220920.6,30193.218402 +2022-02-20 15:07:00,0.13667,0.13677,0.13667,0.13677,4223.5,577.623535 +2022-02-20 15:08:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-20 15:09:00,0.13677,0.13677,0.13669,0.13669,24524.2,3352.212898 +2022-02-20 15:10:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-02-20 15:11:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-02-20 15:12:00,0.13669,0.13669,0.13651,0.13651,109.9,15.002449 +2022-02-20 15:13:00,0.13651,0.13652,0.1364,0.1364,3350.5,457.224667 +2022-02-20 15:14:00,0.1364,0.13645,0.1364,0.1364,4901.4,668.566725 +2022-02-20 15:15:00,0.1364,0.1364,0.1364,0.1364,0,0 +2022-02-20 15:16:00,0.1364,0.1364,0.1364,0.1364,0,0 +2022-02-20 15:17:00,0.1364,0.13651,0.1364,0.13651,720.5,98.348495 +2022-02-20 15:18:00,0.13651,0.13651,0.13651,0.13651,0,0 +2022-02-20 15:19:00,0.13651,0.13651,0.13651,0.13651,0,0 +2022-02-20 15:20:00,0.13651,0.13661,0.13651,0.13661,139.1,19.002451 +2022-02-20 15:21:00,0.13661,0.13673,0.13661,0.13673,323.8,44.273174 +2022-02-20 15:22:00,0.13673,0.13673,0.13673,0.13673,0,0 +2022-02-20 15:23:00,0.13673,0.13673,0.13673,0.13673,0,0 +2022-02-20 15:24:00,0.13673,0.13673,0.13673,0.13673,0,0 +2022-02-20 15:25:00,0.13673,0.13674,0.13673,0.13674,131.6,17.994984 +2022-02-20 15:26:00,0.13674,0.13674,0.13674,0.13674,0,0 +2022-02-20 15:27:00,0.13674,0.13674,0.13674,0.13674,0,0 +2022-02-20 15:28:00,0.13674,0.13674,0.13655,0.13655,109.8,14.99319 +2022-02-20 15:29:00,0.13655,0.13655,0.13655,0.13655,0,0 +2022-02-20 15:30:00,0.13655,0.13655,0.13655,0.13655,0,0 +2022-02-20 15:31:00,0.13655,0.13657,0.13655,0.13657,131.8,17.999926 +2022-02-20 15:32:00,0.13657,0.13657,0.13657,0.13657,0,0 +2022-02-20 15:33:00,0.13657,0.13658,0.13655,0.13658,471.3,64.367634 +2022-02-20 15:34:00,0.13658,0.13674,0.13658,0.13674,150.8,20.620392 +2022-02-20 15:35:00,0.13674,0.13674,0.13674,0.13674,0,0 +2022-02-20 15:36:00,0.13674,0.13696,0.13674,0.13696,20562.4,2813.543357 +2022-02-20 15:37:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 15:38:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 15:39:00,0.13696,0.13696,0.13696,0.13696,94.9,12.997504 +2022-02-20 15:40:00,0.13696,0.13696,0.13696,0.13696,241.9,33.130624 +2022-02-20 15:41:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 15:42:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-20 15:43:00,0.13696,0.13698,0.13696,0.13698,170,23.2866 +2022-02-20 15:44:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-20 15:45:00,0.13698,0.13698,0.13698,0.13698,0,0 +2022-02-20 15:46:00,0.13698,0.13698,0.13676,0.13676,124.3,16.999268 +2022-02-20 15:47:00,0.13676,0.13676,0.13676,0.13676,0,0 +2022-02-20 15:48:00,0.13676,0.13676,0.13676,0.13676,0,0 +2022-02-20 15:49:00,0.13676,0.13697,0.13676,0.13697,138.7,18.997739 +2022-02-20 15:50:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-20 15:51:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-20 15:52:00,0.13697,0.137,0.13697,0.137,383.4,52.5258 +2022-02-20 15:53:00,0.137,0.137,0.137,0.137,0,0 +2022-02-20 15:54:00,0.137,0.13723,0.137,0.13723,579.3,79.489377 +2022-02-20 15:55:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-02-20 15:56:00,0.13723,0.13723,0.13717,0.13717,89350.8,12256.249236 +2022-02-20 15:57:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-20 15:58:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-20 15:59:00,0.13717,0.13724,0.13717,0.13724,109.3,15.000332 +2022-02-20 16:00:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-20 16:01:00,0.13724,0.13724,0.13705,0.13705,16930.8,2320.36614 +2022-02-20 16:02:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-20 16:03:00,0.13705,0.13726,0.13705,0.13726,285.2,39.146552 +2022-02-20 16:04:00,0.13726,0.13726,0.13709,0.13709,1767.5,242.306575 +2022-02-20 16:05:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-20 16:06:00,0.13709,0.13735,0.13709,0.13735,327.4,44.96839 +2022-02-20 16:07:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-02-20 16:08:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-02-20 16:09:00,0.13735,0.13735,0.13718,0.13718,116.6,15.995188 +2022-02-20 16:10:00,0.13718,0.13722,0.13718,0.13722,6702.5,919.71705 +2022-02-20 16:11:00,0.13722,0.13749,0.13722,0.13746,582.9,80.136177 +2022-02-20 16:12:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-20 16:13:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-20 16:14:00,0.13746,0.13753,0.13746,0.13753,145.6,20.024368 +2022-02-20 16:15:00,0.13753,0.13753,0.13753,0.13753,665,91.45745 +2022-02-20 16:16:00,0.13753,0.13753,0.13737,0.13743,273.4,37.582635 +2022-02-20 16:17:00,0.13743,0.13751,0.13743,0.13751,6977.1,959.403911 +2022-02-20 16:18:00,0.13751,0.13763,0.13751,0.13763,263.8,36.306794 +2022-02-20 16:19:00,0.13763,0.13767,0.13763,0.13763,823.1,113.300201 +2022-02-20 16:20:00,0.13763,0.13763,0.1374,0.1374,321.7,44.20158 +2022-02-20 16:21:00,0.1374,0.13745,0.1374,0.13745,18721.2,2572.692504 +2022-02-20 16:22:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-02-20 16:23:00,0.13745,0.13745,0.13741,0.13741,364.1,50.030981 +2022-02-20 16:24:00,0.13741,0.13741,0.13732,0.13732,1336.4,183.533378 +2022-02-20 16:25:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-20 16:26:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-20 16:27:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-20 16:28:00,0.13732,0.13732,0.13722,0.13722,131.2,18.003264 +2022-02-20 16:29:00,0.13722,0.13732,0.13722,0.13732,269.9,37.062668 +2022-02-20 16:30:00,0.13732,0.13735,0.13722,0.13722,3977.2,545.792152 +2022-02-20 16:31:00,0.13722,0.13722,0.13707,0.13707,366.7,50.263569 +2022-02-20 16:32:00,0.13707,0.13714,0.137,0.137,1624.2,222.673849 +2022-02-20 16:33:00,0.137,0.137,0.13695,0.13695,370.6,50.75367 +2022-02-20 16:34:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 16:35:00,0.13695,0.1371,0.13695,0.1371,665.2,91.178826 +2022-02-20 16:36:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 16:37:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 16:38:00,0.1371,0.1371,0.13698,0.13698,3433.4,470.525969 +2022-02-20 16:39:00,0.13698,0.13698,0.13677,0.13677,2408,329.34216 +2022-02-20 16:40:00,0.13677,0.13677,0.13669,0.13669,284.9,38.942981 +2022-02-20 16:41:00,0.13669,0.13671,0.13665,0.13665,2231,304.886262 +2022-02-20 16:42:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-20 16:43:00,0.13665,0.13665,0.13665,0.13665,0,0 +2022-02-20 16:44:00,0.13665,0.13675,0.13665,0.13675,582.8,79.6979 +2022-02-20 16:45:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-02-20 16:46:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-02-20 16:47:00,0.13675,0.13706,0.13675,0.13698,18833.8,2580.050189 +2022-02-20 16:48:00,0.13698,0.13718,0.13698,0.13718,17428,2390.720847 +2022-02-20 16:49:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-02-20 16:50:00,0.13718,0.13718,0.13718,0.13718,0,0 +2022-02-20 16:51:00,0.13718,0.13718,0.13699,0.13699,124.1,17.000459 +2022-02-20 16:52:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-20 16:53:00,0.13699,0.13711,0.13699,0.13711,332.6,45.602786 +2022-02-20 16:54:00,0.13711,0.1372,0.13711,0.13711,3520.4,482.828209 +2022-02-20 16:55:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-20 16:56:00,0.13711,0.13711,0.13711,0.13711,0,0 +2022-02-20 16:57:00,0.13711,0.13727,0.13711,0.13727,5854.3,803.509921 +2022-02-20 16:58:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-02-20 16:59:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-02-20 17:00:00,0.13727,0.13727,0.13705,0.13705,94.9,13.006045 +2022-02-20 17:01:00,0.13705,0.13722,0.13705,0.13722,1305.3,179.073816 +2022-02-20 17:02:00,0.13722,0.13737,0.13722,0.13737,362.3,49.769151 +2022-02-20 17:03:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-20 17:04:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-20 17:05:00,0.13737,0.13737,0.1373,0.1373,138.4,19.00232 +2022-02-20 17:06:00,0.1373,0.13757,0.1373,0.13756,35740.2,4915.24789 +2022-02-20 17:07:00,0.13756,0.13756,0.13756,0.13756,0,0 +2022-02-20 17:08:00,0.13756,0.13756,0.13756,0.13756,0,0 +2022-02-20 17:09:00,0.13756,0.13756,0.13737,0.13737,3797.9,521.918054 +2022-02-20 17:10:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-20 17:11:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-20 17:12:00,0.13737,0.13737,0.13724,0.13724,109.3,15.000332 +2022-02-20 17:13:00,0.13724,0.1373,0.13724,0.1373,171,23.4783 +2022-02-20 17:14:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-20 17:15:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-20 17:16:00,0.1373,0.1373,0.13729,0.13729,116.5,15.994285 +2022-02-20 17:17:00,0.13729,0.13729,0.13729,0.13729,200,27.458 +2022-02-20 17:18:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-02-20 17:19:00,0.13729,0.13733,0.13723,0.13723,4316.7,592.412411 +2022-02-20 17:20:00,0.13723,0.13723,0.13723,0.13723,329.5,45.217285 +2022-02-20 17:21:00,0.13723,0.1373,0.13723,0.1373,684.3,93.95439 +2022-02-20 17:22:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-20 17:23:00,0.1373,0.13742,0.1373,0.1373,3722.5,511.321289 +2022-02-20 17:24:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-20 17:25:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-20 17:26:00,0.1373,0.1373,0.13705,0.13705,94.9,13.006045 +2022-02-20 17:27:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-20 17:28:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-20 17:29:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-02-20 17:30:00,0.13705,0.13705,0.13691,0.13691,124.2,17.004222 +2022-02-20 17:31:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-02-20 17:32:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-02-20 17:33:00,0.13691,0.13695,0.13691,0.13695,116.8,15.99576 +2022-02-20 17:34:00,0.13695,0.13697,0.13695,0.13697,373.4,51.144598 +2022-02-20 17:35:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-20 17:36:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-20 17:37:00,0.13697,0.13715,0.13697,0.13715,94.8,13.00182 +2022-02-20 17:38:00,0.13715,0.13715,0.1371,0.1371,73.2,10.03572 +2022-02-20 17:39:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 17:40:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 17:41:00,0.1371,0.13726,0.1371,0.13726,383.3,52.611758 +2022-02-20 17:42:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 17:43:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 17:44:00,0.13726,0.13726,0.13723,0.13723,102,13.99746 +2022-02-20 17:45:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-02-20 17:46:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-02-20 17:47:00,0.13723,0.13732,0.13723,0.13732,94.7,13.004204 +2022-02-20 17:48:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-20 17:49:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-20 17:50:00,0.13732,0.13732,0.13727,0.13727,138.4,18.998168 +2022-02-20 17:51:00,0.13727,0.13727,0.13715,0.13715,345.9,47.440185 +2022-02-20 17:52:00,0.13715,0.13715,0.13711,0.13711,683.4,93.700974 +2022-02-20 17:53:00,0.13711,0.13728,0.13711,0.13728,20787.7,2853.735456 +2022-02-20 17:54:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-20 17:55:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-20 17:56:00,0.13728,0.13728,0.13724,0.13724,102,13.99848 +2022-02-20 17:57:00,0.13724,0.13724,0.13717,0.13717,1840.3,252.439047 +2022-02-20 17:58:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-20 17:59:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-20 18:00:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-20 18:01:00,0.13717,0.13717,0.1371,0.1371,116.7,15.99957 +2022-02-20 18:02:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 18:03:00,0.1371,0.1371,0.1371,0.1371,93.8,12.85998 +2022-02-20 18:04:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 18:05:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 18:06:00,0.1371,0.1371,0.1371,0.1371,101.2,13.87452 +2022-02-20 18:07:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 18:08:00,0.1371,0.1372,0.13707,0.1372,1149.1,157.59558 +2022-02-20 18:09:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-20 18:10:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-20 18:11:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-20 18:12:00,0.1372,0.1372,0.137,0.13704,438.8,60.130232 +2022-02-20 18:13:00,0.13704,0.13709,0.13693,0.13709,1107.4,151.708898 +2022-02-20 18:14:00,0.13709,0.13756,0.13709,0.13756,791.8,108.855688 +2022-02-20 18:15:00,0.13756,0.13756,0.13746,0.13746,368.5,50.65401 +2022-02-20 18:16:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-20 18:17:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-20 18:18:00,0.13746,0.13746,0.13739,0.13739,123.7,16.995143 +2022-02-20 18:19:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-20 18:20:00,0.13739,0.13739,0.13736,0.13736,653.1,89.7131 +2022-02-20 18:21:00,0.13736,0.13736,0.13727,0.13727,393.3,53.988291 +2022-02-20 18:22:00,0.13727,0.13727,0.13723,0.13723,398.9,54.741047 +2022-02-20 18:23:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-02-20 18:24:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-02-20 18:25:00,0.13723,0.13723,0.13716,0.13716,87.5,12.0015 +2022-02-20 18:26:00,0.13716,0.13716,0.13707,0.13707,379.6,52.031772 +2022-02-20 18:27:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 18:28:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 18:29:00,0.13707,0.1373,0.13707,0.1373,473.6,65.016976 +2022-02-20 18:30:00,0.1373,0.13738,0.13725,0.13738,3246.4,445.90066 +2022-02-20 18:31:00,0.13738,0.13738,0.13738,0.13738,3002.9,412.538402 +2022-02-20 18:32:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-20 18:33:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-20 18:34:00,0.13738,0.1376,0.13738,0.1376,130.8,17.99808 +2022-02-20 18:35:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-20 18:36:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-20 18:37:00,0.1376,0.1376,0.13745,0.13759,1766.6,243.028393 +2022-02-20 18:38:00,0.13759,0.13759,0.13746,0.13746,4779.8,657.279918 +2022-02-20 18:39:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-20 18:40:00,0.13746,0.13751,0.13746,0.13751,310.3,42.669353 +2022-02-20 18:41:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-20 18:42:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-20 18:43:00,0.13751,0.13751,0.1375,0.13751,468.9,64.477494 +2022-02-20 18:44:00,0.13751,0.13751,0.13744,0.13751,399.9,54.967002 +2022-02-20 18:45:00,0.13751,0.13751,0.13748,0.13748,371.5,51.07382 +2022-02-20 18:46:00,0.13748,0.13757,0.13748,0.13757,20363.6,2801.420452 +2022-02-20 18:47:00,0.13757,0.13763,0.13757,0.13763,145.4,20.011402 +2022-02-20 18:48:00,0.13763,0.13763,0.13763,0.13763,315.1,43.367213 +2022-02-20 18:49:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-20 18:50:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-20 18:51:00,0.13763,0.13763,0.13754,0.13754,94.5,12.99753 +2022-02-20 18:52:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-20 18:53:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-20 18:54:00,0.13754,0.13754,0.13754,0.13754,94.5,12.99753 +2022-02-20 18:55:00,0.13754,0.13754,0.13754,0.13754,0,0 +2022-02-20 18:56:00,0.13754,0.13761,0.13754,0.13761,723.7,99.588357 +2022-02-20 18:57:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-02-20 18:58:00,0.13761,0.13761,0.13761,0.13761,0,0 +2022-02-20 18:59:00,0.13761,0.13761,0.13754,0.13754,72.7,9.999158 +2022-02-20 19:00:00,0.13754,0.1376,0.13754,0.1376,425.9,58.60384 +2022-02-20 19:01:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-20 19:02:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-20 19:03:00,0.1376,0.1376,0.1375,0.1375,80,11 +2022-02-20 19:04:00,0.1375,0.1375,0.13741,0.13741,722.4,99.264984 +2022-02-20 19:05:00,0.13741,0.13754,0.13741,0.13754,2234,307.251868 +2022-02-20 19:06:00,0.13754,0.13754,0.1374,0.13741,7550.3,1037.808067 +2022-02-20 19:07:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-20 19:08:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-20 19:09:00,0.13741,0.13741,0.13741,0.13741,0,0 +2022-02-20 19:10:00,0.13741,0.13741,0.13732,0.13732,102,14.00664 +2022-02-20 19:11:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-20 19:12:00,0.13732,0.13732,0.13732,0.13732,0,0 +2022-02-20 19:13:00,0.13732,0.13749,0.13732,0.13749,101.8,13.996482 +2022-02-20 19:14:00,0.13749,0.13749,0.13749,0.13749,0,0 +2022-02-20 19:15:00,0.13749,0.13749,0.13727,0.13727,7864.9,1079.635733 +2022-02-20 19:16:00,0.13727,0.13727,0.13727,0.13727,0,0 +2022-02-20 19:17:00,0.13727,0.13727,0.13717,0.13717,331.6,45.485572 +2022-02-20 19:18:00,0.13717,0.13717,0.13717,0.13717,0,0 +2022-02-20 19:19:00,0.13717,0.13717,0.13717,0.13717,72.9,9.999693 +2022-02-20 19:20:00,0.13717,0.13726,0.13711,0.13726,1206.9,165.555468 +2022-02-20 19:21:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 19:22:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 19:23:00,0.13726,0.13737,0.13726,0.13737,72.8,10.000536 +2022-02-20 19:24:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-20 19:25:00,0.13737,0.13737,0.13736,0.13737,1684.9,231.450775 +2022-02-20 19:26:00,0.13737,0.13737,0.13725,0.13725,1683.2,231.033212 +2022-02-20 19:27:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-02-20 19:28:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-02-20 19:29:00,0.13725,0.13734,0.13725,0.13734,72.8,9.998352 +2022-02-20 19:30:00,0.13734,0.13734,0.13734,0.13734,258.7,35.529858 +2022-02-20 19:31:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-02-20 19:32:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-02-20 19:33:00,0.13734,0.13746,0.13734,0.13746,109.1,14.996886 +2022-02-20 19:34:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-20 19:35:00,0.13746,0.13746,0.13746,0.13746,0,0 +2022-02-20 19:36:00,0.13746,0.13746,0.13737,0.13737,72.8,10.000536 +2022-02-20 19:37:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-20 19:38:00,0.13737,0.13737,0.13726,0.13726,189.7,26.038222 +2022-02-20 19:39:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 19:40:00,0.13726,0.13734,0.13726,0.13734,320.1,43.962534 +2022-02-20 19:41:00,0.13734,0.13734,0.13734,0.13734,0,0 +2022-02-20 19:42:00,0.13734,0.13737,0.13724,0.13724,3012,413.567117 +2022-02-20 19:43:00,0.13724,0.13728,0.13724,0.13724,5712.9,784.052976 +2022-02-20 19:44:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-20 19:45:00,0.13724,0.13724,0.13724,0.13724,0,0 +2022-02-20 19:46:00,0.13724,0.1374,0.13724,0.1374,131,17.9994 +2022-02-20 19:47:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-02-20 19:48:00,0.1374,0.1374,0.13732,0.13732,1497.4,205.636952 +2022-02-20 19:49:00,0.13732,0.1374,0.13732,0.1374,893.6,122.78064 +2022-02-20 19:50:00,0.1374,0.1374,0.1374,0.1374,140,19.236 +2022-02-20 19:51:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-02-20 19:52:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-02-20 19:53:00,0.1374,0.1374,0.13739,0.13739,87.3,11.994147 +2022-02-20 19:54:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-20 19:55:00,0.13739,0.1375,0.13739,0.1374,3443.4,473.279355 +2022-02-20 19:56:00,0.1374,0.1374,0.13738,0.13738,832.8,114.41423 +2022-02-20 19:57:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-20 19:58:00,0.13738,0.13738,0.13731,0.13731,340.4,46.740324 +2022-02-20 19:59:00,0.13731,0.13731,0.13727,0.13727,589.9,80.975573 +2022-02-20 20:00:00,0.13727,0.13733,0.13727,0.13733,357.8,49.136674 +2022-02-20 20:01:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-02-20 20:02:00,0.13733,0.13733,0.13733,0.13733,0,0 +2022-02-20 20:03:00,0.13733,0.13733,0.13702,0.1371,118623.5,16269.553406 +2022-02-20 20:04:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 20:05:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 20:06:00,0.1371,0.1371,0.1371,0.1371,0,0 +2022-02-20 20:07:00,0.1371,0.1371,0.13708,0.13708,102.1,13.995868 +2022-02-20 20:08:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-20 20:09:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-20 20:10:00,0.13708,0.13708,0.137,0.137,124.1,17.0017 +2022-02-20 20:11:00,0.137,0.137,0.1369,0.1369,24196,3313.15498 +2022-02-20 20:12:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 20:13:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 20:14:00,0.1369,0.13707,0.1369,0.13707,72.9,9.992403 +2022-02-20 20:15:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 20:16:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-20 20:17:00,0.13707,0.13707,0.13688,0.13688,95,13.0036 +2022-02-20 20:18:00,0.13688,0.13694,0.1368,0.1368,3810.2,521.523102 +2022-02-20 20:19:00,0.1368,0.1368,0.1368,0.1368,0,0 +2022-02-20 20:20:00,0.1368,0.13694,0.1368,0.13694,949.9,130.079306 +2022-02-20 20:21:00,0.13694,0.13702,0.13694,0.13702,346.6,47.491132 +2022-02-20 20:22:00,0.13702,0.13702,0.13702,0.13702,0,0 +2022-02-20 20:23:00,0.13702,0.13702,0.13702,0.13702,0,0 +2022-02-20 20:24:00,0.13702,0.13702,0.1369,0.1369,171.4,23.46466 +2022-02-20 20:25:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 20:26:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-20 20:27:00,0.1369,0.13693,0.1369,0.13693,73,9.99589 +2022-02-20 20:28:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-02-20 20:29:00,0.13693,0.13693,0.13677,0.13677,337.7,46.187229 +2022-02-20 20:30:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-20 20:31:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-20 20:32:00,0.13677,0.13693,0.13677,0.13693,73,9.99589 +2022-02-20 20:33:00,0.13693,0.13693,0.13693,0.13693,0,0 +2022-02-20 20:34:00,0.13693,0.13697,0.13691,0.13691,3654.3,500.437574 +2022-02-20 20:35:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-02-20 20:36:00,0.13691,0.13691,0.13691,0.13691,0,0 +2022-02-20 20:37:00,0.13691,0.137,0.13691,0.137,109.5,15.0015 +2022-02-20 20:38:00,0.137,0.137,0.137,0.137,0,0 +2022-02-20 20:39:00,0.137,0.137,0.137,0.137,0,0 +2022-02-20 20:40:00,0.137,0.137,0.137,0.137,0,0 +2022-02-20 20:41:00,0.137,0.13713,0.137,0.13713,87.5,11.998875 +2022-02-20 20:42:00,0.13713,0.13713,0.13713,0.13713,0,0 +2022-02-20 20:43:00,0.13713,0.13721,0.13713,0.13721,739.5,101.456118 +2022-02-20 20:44:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-02-20 20:45:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-02-20 20:46:00,0.13721,0.13721,0.13721,0.13721,153,20.99313 +2022-02-20 20:47:00,0.13721,0.13721,0.13721,0.13721,0,0 +2022-02-20 20:48:00,0.13721,0.13722,0.13721,0.13722,72.8,9.989616 +2022-02-20 20:49:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-20 20:50:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-20 20:51:00,0.13722,0.13722,0.1372,0.1372,273,37.4556 +2022-02-20 20:52:00,0.1372,0.1372,0.1372,0.1372,612.4,84.02128 +2022-02-20 20:53:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-20 20:54:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-20 20:55:00,0.1372,0.1372,0.13708,0.13708,94.8,12.995184 +2022-02-20 20:56:00,0.13708,0.13708,0.13708,0.13708,337.5,46.2645 +2022-02-20 20:57:00,0.13708,0.13711,0.13695,0.13695,3741.9,512.909505 +2022-02-20 20:58:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 20:59:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 21:00:00,0.13695,0.13703,0.13695,0.13703,124.1,17.005423 +2022-02-20 21:01:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-02-20 21:02:00,0.13703,0.13703,0.13703,0.13703,0,0 +2022-02-20 21:03:00,0.13703,0.13718,0.13703,0.13718,131.2,17.998016 +2022-02-20 21:04:00,0.13718,0.13726,0.13718,0.13726,371.6,51.005816 +2022-02-20 21:05:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 21:06:00,0.13726,0.13726,0.13702,0.13702,160.5,21.99171 +2022-02-20 21:07:00,0.13702,0.13702,0.13702,0.13702,0,0 +2022-02-20 21:08:00,0.13702,0.13704,0.13692,0.13692,2870.1,393.088515 +2022-02-20 21:09:00,0.13692,0.13692,0.13683,0.13683,2720.6,372.272202 +2022-02-20 21:10:00,0.13683,0.13683,0.13683,0.13683,288.1,39.420723 +2022-02-20 21:11:00,0.13683,0.13683,0.13681,0.13681,422,57.73382 +2022-02-20 21:12:00,0.13681,0.13681,0.13666,0.13666,727,99.35182 +2022-02-20 21:13:00,0.13666,0.13666,0.13665,0.13665,367,50.15055 +2022-02-20 21:14:00,0.13665,0.13681,0.13662,0.13679,3620.5,495.151442 +2022-02-20 21:15:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-20 21:16:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-20 21:17:00,0.13679,0.13679,0.13678,0.13679,21931.3,2999.97834 +2022-02-20 21:18:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-20 21:19:00,0.13679,0.13679,0.13664,0.13664,6073.1,829.94074 +2022-02-20 21:20:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-20 21:21:00,0.13664,0.13664,0.13664,0.13664,0,0 +2022-02-20 21:22:00,0.13664,0.13677,0.13664,0.13677,117,16.00209 +2022-02-20 21:23:00,0.13677,0.13677,0.13675,0.13675,171.4,23.43895 +2022-02-20 21:24:00,0.13675,0.13675,0.1365,0.1365,368.2,50.2593 +2022-02-20 21:25:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 21:26:00,0.1365,0.1365,0.1365,0.1365,0,0 +2022-02-20 21:27:00,0.1365,0.1365,0.13646,0.13646,330.9,45.154614 +2022-02-20 21:28:00,0.13646,0.13646,0.13624,0.13624,2745.4,374.230986 +2022-02-20 21:29:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-20 21:30:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-20 21:31:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-20 21:32:00,0.13624,0.13634,0.13624,0.13634,102.7,14.002118 +2022-02-20 21:33:00,0.13634,0.13634,0.13634,0.13634,0,0 +2022-02-20 21:34:00,0.13634,0.1364,0.13634,0.1364,324.7,44.28908 +2022-02-20 21:35:00,0.1364,0.1364,0.1364,0.1364,0,0 +2022-02-20 21:36:00,0.1364,0.1364,0.13631,0.13631,12590.5,1716.211055 +2022-02-20 21:37:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-20 21:38:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-20 21:39:00,0.13631,0.13631,0.13614,0.13614,331.2,45.089568 +2022-02-20 21:40:00,0.13614,0.1362,0.13614,0.1362,431.5,58.7703 +2022-02-20 21:41:00,0.1362,0.1362,0.1361,0.1361,1910.5,260.01905 +2022-02-20 21:42:00,0.1361,0.1361,0.136,0.1361,2316.5,315.10152 +2022-02-20 21:43:00,0.1361,0.1361,0.1361,0.1361,0,0 +2022-02-20 21:44:00,0.1361,0.1361,0.13593,0.13593,7169.5,974.556523 +2022-02-20 21:45:00,0.13593,0.13648,0.13593,0.13648,9127.5,1245.662988 +2022-02-20 21:46:00,0.13648,0.13648,0.13638,0.13647,25310.1,3454.029012 +2022-02-20 21:47:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-02-20 21:48:00,0.13647,0.13647,0.13631,0.13631,318,43.34658 +2022-02-20 21:49:00,0.13631,0.13631,0.13631,0.13631,0,0 +2022-02-20 21:50:00,0.13631,0.13645,0.13631,0.13637,771.7,105.264177 +2022-02-20 21:51:00,0.13637,0.13637,0.13637,0.13637,0,0 +2022-02-20 21:52:00,0.13637,0.13637,0.13637,0.13637,0,0 +2022-02-20 21:53:00,0.13637,0.13637,0.13637,0.13637,0,0 +2022-02-20 21:54:00,0.13637,0.13637,0.13627,0.13627,88.1,12.005387 +2022-02-20 21:55:00,0.13627,0.13639,0.13627,0.13639,769,104.862385 +2022-02-20 21:56:00,0.13639,0.13639,0.13638,0.13638,352,48.00576 +2022-02-20 21:57:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-02-20 21:58:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-02-20 21:59:00,0.13638,0.13651,0.13638,0.13651,109.9,15.002449 +2022-02-20 22:00:00,0.13651,0.13675,0.13651,0.13675,1064,145.419122 +2022-02-20 22:01:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-02-20 22:02:00,0.13675,0.13675,0.13675,0.13675,0,0 +2022-02-20 22:03:00,0.13675,0.13681,0.13675,0.13679,7916.5,1082.951168 +2022-02-20 22:04:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-20 22:05:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-20 22:06:00,0.13679,0.13679,0.13679,0.13679,0,0 +2022-02-20 22:07:00,0.13679,0.13679,0.13673,0.13679,424.6,58.074014 +2022-02-20 22:08:00,0.13679,0.13685,0.13679,0.13685,387.1,52.974635 +2022-02-20 22:09:00,0.13685,0.13688,0.13685,0.13688,713.1,97.609128 +2022-02-20 22:10:00,0.13688,0.13693,0.13688,0.13693,435.9,59.687787 +2022-02-20 22:11:00,0.13693,0.13693,0.13689,0.13689,326,44.62614 +2022-02-20 22:12:00,0.13689,0.13689,0.13682,0.13682,405.5,55.48051 +2022-02-20 22:13:00,0.13682,0.13682,0.13664,0.13665,784.3,107.170945 +2022-02-20 22:14:00,0.13665,0.13665,0.13662,0.13662,168,22.95216 +2022-02-20 22:15:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-20 22:16:00,0.13662,0.1367,0.13662,0.1367,171,23.3757 +2022-02-20 22:17:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-02-20 22:18:00,0.1367,0.13685,0.1367,0.13685,657.3,89.945175 +2022-02-20 22:19:00,0.13685,0.13688,0.13685,0.13688,348.1,47.647928 +2022-02-20 22:20:00,0.13688,0.13688,0.13678,0.13678,648.4,88.711784 +2022-02-20 22:21:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 22:22:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 22:23:00,0.13678,0.13678,0.13668,0.13668,312.7,42.739836 +2022-02-20 22:24:00,0.13668,0.13668,0.13668,0.13668,344.2,47.045256 +2022-02-20 22:25:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-02-20 22:26:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-02-20 22:27:00,0.13668,0.1367,0.13668,0.1367,117,15.9939 +2022-02-20 22:28:00,0.1367,0.1368,0.13668,0.13678,3773.3,516.100517 +2022-02-20 22:29:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 22:30:00,0.13678,0.13678,0.13678,0.13678,0,0 +2022-02-20 22:31:00,0.13678,0.13678,0.13661,0.13661,109.8,14.999778 +2022-02-20 22:32:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-02-20 22:33:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-02-20 22:34:00,0.13661,0.13662,0.13661,0.13662,80.5,10.99791 +2022-02-20 22:35:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-20 22:36:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-20 22:37:00,0.13662,0.13663,0.13662,0.13663,102.5,14.004575 +2022-02-20 22:38:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-20 22:39:00,0.13663,0.13663,0.13663,0.13663,117.2,16.013036 +2022-02-20 22:40:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-20 22:41:00,0.13663,0.13663,0.13663,0.13663,0,0 +2022-02-20 22:42:00,0.13663,0.13663,0.13661,0.13661,102.5,14.002525 +2022-02-20 22:43:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-02-20 22:44:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-02-20 22:45:00,0.13661,0.13661,0.13661,0.13661,0,0 +2022-02-20 22:46:00,0.13661,0.1367,0.13661,0.1367,139,19.0013 +2022-02-20 22:47:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-02-20 22:48:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-02-20 22:49:00,0.1367,0.13674,0.1367,0.13674,811.7,110.991858 +2022-02-20 22:50:00,0.13674,0.13695,0.13674,0.13678,11324.5,1549.684212 +2022-02-20 22:51:00,0.13678,0.13722,0.13678,0.13722,186,25.52292 +2022-02-20 22:52:00,0.13722,0.1375,0.13722,0.1375,13100.4,1801.305 +2022-02-20 22:53:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-20 22:54:00,0.1375,0.13777,0.1375,0.13777,10167,1400.70759 +2022-02-20 22:55:00,0.13777,0.13779,0.13777,0.13779,2541.8,350.234622 +2022-02-20 22:56:00,0.13779,0.13779,0.13777,0.13777,54466.2,7503.808374 +2022-02-20 22:57:00,0.13777,0.13777,0.13777,0.13777,0,0 +2022-02-20 22:58:00,0.13777,0.13777,0.13777,0.13777,0,0 +2022-02-20 22:59:00,0.13777,0.13792,0.13777,0.13792,101.5,13.99888 +2022-02-20 23:00:00,0.13792,0.13831,0.13792,0.13831,36965.6,5106.730066 +2022-02-20 23:01:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-20 23:02:00,0.13831,0.13831,0.13831,0.13831,0,0 +2022-02-20 23:03:00,0.13831,0.13831,0.13807,0.13807,137.6,18.998432 +2022-02-20 23:04:00,0.13807,0.13807,0.13791,0.13791,5194.7,716.401077 +2022-02-20 23:05:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-20 23:06:00,0.13791,0.13791,0.13791,0.13791,0,0 +2022-02-20 23:07:00,0.13791,0.1381,0.13791,0.1381,79.7,11.00657 +2022-02-20 23:08:00,0.1381,0.13833,0.1381,0.13833,699.6,96.724596 +2022-02-20 23:09:00,0.13833,0.13837,0.13816,0.13827,5839.1,807.230605 +2022-02-20 23:10:00,0.13827,0.13841,0.13813,0.13841,14502.2,2005.951311 +2022-02-20 23:11:00,0.13841,0.13841,0.13822,0.13822,327.7,45.294694 +2022-02-20 23:12:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-20 23:13:00,0.13822,0.13822,0.13822,0.13822,0,0 +2022-02-20 23:14:00,0.13822,0.13822,0.13807,0.13807,79.7,11.004179 +2022-02-20 23:15:00,0.13807,0.13807,0.1378,0.1378,2170.2,299.061614 +2022-02-20 23:16:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-02-20 23:17:00,0.1378,0.1378,0.13734,0.13738,4408.5,605.683435 +2022-02-20 23:18:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-20 23:19:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-20 23:20:00,0.13738,0.1374,0.13738,0.1374,101.9,14.00106 +2022-02-20 23:21:00,0.1374,0.1374,0.1374,0.1374,1716.1,235.79214 +2022-02-20 23:22:00,0.1374,0.1374,0.13709,0.13709,62767.3,8612.458007 +2022-02-20 23:23:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-20 23:24:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-20 23:25:00,0.13709,0.13718,0.13709,0.13718,72.9,10.000422 +2022-02-20 23:26:00,0.13718,0.13725,0.13713,0.13713,765.7,105.044877 +2022-02-20 23:27:00,0.13713,0.13726,0.13713,0.13726,710.2,97.482052 +2022-02-20 23:28:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 23:29:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-20 23:30:00,0.13726,0.13726,0.13719,0.13719,1714.3,235.184817 +2022-02-20 23:31:00,0.13719,0.13719,0.1371,0.1371,328.8,45.07848 +2022-02-20 23:32:00,0.1371,0.13714,0.1371,0.13714,333.8,45.777332 +2022-02-20 23:33:00,0.13714,0.13728,0.13714,0.13728,412.9,56.682912 +2022-02-20 23:34:00,0.13728,0.13767,0.13728,0.13767,101.2,13.932204 +2022-02-20 23:35:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-02-20 23:36:00,0.13767,0.13767,0.13744,0.13744,1435,197.2264 +2022-02-20 23:37:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-20 23:38:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-20 23:39:00,0.13744,0.13744,0.13744,0.13744,87.3,11.998512 +2022-02-20 23:40:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-20 23:41:00,0.13744,0.13744,0.13738,0.13738,387.7,53.262226 +2022-02-20 23:42:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-20 23:43:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-20 23:44:00,0.13738,0.13738,0.13737,0.13737,356.7,48.999879 +2022-02-20 23:45:00,0.13737,0.13737,0.13735,0.13735,1767.5,242.766125 +2022-02-20 23:46:00,0.13735,0.13735,0.13735,0.13735,0,0 +2022-02-20 23:47:00,0.13735,0.13735,0.13695,0.13695,185,25.33575 +2022-02-20 23:48:00,0.13695,0.13695,0.13695,0.13695,0,0 +2022-02-20 23:49:00,0.13695,0.13697,0.13695,0.13697,146.1,20.011317 +2022-02-20 23:50:00,0.13697,0.13697,0.13697,0.13697,0,0 +2022-02-20 23:51:00,0.13697,0.13697,0.13677,0.13677,860.5,117.690585 +2022-02-20 23:52:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-20 23:53:00,0.13677,0.13677,0.13677,0.13677,0,0 +2022-02-20 23:54:00,0.13677,0.13677,0.13668,0.13668,14992.7,2049.227957 +2022-02-20 23:55:00,0.13668,0.13668,0.13668,0.13668,0,0 +2022-02-20 23:56:00,0.13668,0.1367,0.13662,0.13662,18677.8,2551.79142 +2022-02-20 23:57:00,0.13662,0.13662,0.13662,0.13662,0,0 +2022-02-20 23:58:00,0.13662,0.13665,0.13657,0.13657,1119.4,152.917146 +2022-02-20 23:59:00,0.13657,0.13657,0.13657,0.13657,0,0 +2022-02-21 00:00:00,0.13657,0.13679,0.13657,0.13679,20315.3,2777.968892 +2022-02-21 00:01:00,0.13679,0.13679,0.13652,0.13652,306,41.77512 +2022-02-21 00:02:00,0.13652,0.13652,0.13643,0.13643,233,31.78819 +2022-02-21 00:03:00,0.13643,0.13643,0.13624,0.13624,19250.2,2623.831458 +2022-02-21 00:04:00,0.13624,0.13624,0.136,0.136,171.7,23.3512 +2022-02-21 00:05:00,0.136,0.136,0.136,0.136,0,0 +2022-02-21 00:06:00,0.136,0.136,0.136,0.136,0,0 +2022-02-21 00:07:00,0.136,0.13616,0.136,0.13616,110.2,15.004832 +2022-02-21 00:08:00,0.13616,0.13624,0.13616,0.13624,18818,2563.76432 +2022-02-21 00:09:00,0.13624,0.13624,0.13624,0.13624,0,0 +2022-02-21 00:10:00,0.13624,0.13647,0.13624,0.13647,20355,2775.61812 +2022-02-21 00:11:00,0.13647,0.13647,0.13647,0.13647,313,42.71511 +2022-02-21 00:12:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-02-21 00:13:00,0.13647,0.13647,0.13647,0.13647,0,0 +2022-02-21 00:14:00,0.13647,0.1368,0.13647,0.1368,102.3,13.99464 +2022-02-21 00:15:00,0.1368,0.1369,0.1368,0.1369,1767.5,241.97075 +2022-02-21 00:16:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-21 00:17:00,0.1369,0.1369,0.1369,0.1369,0,0 +2022-02-21 00:18:00,0.1369,0.13695,0.1369,0.13694,1824.8,249.905787 +2022-02-21 00:19:00,0.13694,0.13694,0.13694,0.13694,0,0 +2022-02-21 00:20:00,0.13694,0.13694,0.13666,0.13666,205263.6,28065.43293 +2022-02-21 00:21:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-21 00:22:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-21 00:23:00,0.13666,0.13666,0.13654,0.13654,87.9,12.001866 +2022-02-21 00:24:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-21 00:25:00,0.13654,0.13654,0.13654,0.13654,0,0 +2022-02-21 00:26:00,0.13654,0.13671,0.13654,0.13671,1855.3,253.630161 +2022-02-21 00:27:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-02-21 00:28:00,0.13671,0.13671,0.13671,0.13671,0,0 +2022-02-21 00:29:00,0.13671,0.13676,0.13671,0.13676,109.7,15.002572 +2022-02-21 00:30:00,0.13676,0.13676,0.13666,0.13666,135.2,18.476432 +2022-02-21 00:31:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-21 00:32:00,0.13666,0.13666,0.13666,0.13666,0,0 +2022-02-21 00:33:00,0.13666,0.13689,0.13666,0.13689,3005.7,411.450273 +2022-02-21 00:34:00,0.13689,0.13709,0.13689,0.13709,413.3,56.659297 +2022-02-21 00:35:00,0.13709,0.13709,0.13709,0.13709,0,0 +2022-02-21 00:36:00,0.13709,0.13722,0.13709,0.13722,552.4,75.796664 +2022-02-21 00:37:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-21 00:38:00,0.13722,0.13722,0.13722,0.13722,0,0 +2022-02-21 00:39:00,0.13722,0.13728,0.13722,0.13728,131.1,17.997408 +2022-02-21 00:40:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-21 00:41:00,0.13728,0.13728,0.13728,0.13728,0,0 +2022-02-21 00:42:00,0.13728,0.13728,0.13726,0.13726,102,14.00052 +2022-02-21 00:43:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-21 00:44:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-21 00:45:00,0.13726,0.13726,0.1372,0.1372,13838.3,1898.61476 +2022-02-21 00:46:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-21 00:47:00,0.1372,0.1372,0.1372,0.1372,0,0 +2022-02-21 00:48:00,0.1372,0.1372,0.13713,0.13713,87.5,11.998875 +2022-02-21 00:49:00,0.13713,0.13713,0.13705,0.13705,333.4,45.69247 +2022-02-21 00:50:00,0.13705,0.13712,0.13705,0.13712,1567.4,214.921888 +2022-02-21 00:51:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-02-21 00:52:00,0.13712,0.13712,0.13712,0.13712,0,0 +2022-02-21 00:53:00,0.13712,0.13767,0.13712,0.13767,35397.7,4873.008625 +2022-02-21 00:54:00,0.13767,0.13772,0.13767,0.13772,406.5,55.98318 +2022-02-21 00:55:00,0.13772,0.13797,0.13772,0.13797,14589.8,2010.777662 +2022-02-21 00:56:00,0.13797,0.13811,0.13797,0.13811,3066.9,423.455594 +2022-02-21 00:57:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-02-21 00:58:00,0.13811,0.13813,0.13811,0.13813,233,32.18429 +2022-02-21 00:59:00,0.13813,0.13819,0.13813,0.13819,883.8,122.111247 +2022-02-21 01:00:00,0.13819,0.13819,0.13819,0.13819,0,0 +2022-02-21 01:01:00,0.13819,0.13819,0.138,0.138,111439.6,15378.674658 +2022-02-21 01:02:00,0.138,0.138,0.13792,0.13792,18799.2,2592.966734 +2022-02-21 01:03:00,0.13792,0.13803,0.13792,0.13802,15710.6,2168.516443 +2022-02-21 01:04:00,0.13802,0.13821,0.13802,0.13821,1767.5,244.286175 +2022-02-21 01:05:00,0.13821,0.13826,0.13821,0.13826,723.2,99.989632 +2022-02-21 01:06:00,0.13826,0.1385,0.13826,0.13849,1471.4,203.77828 +2022-02-21 01:07:00,0.13849,0.13849,0.13849,0.13849,0,0 +2022-02-21 01:08:00,0.13849,0.13888,0.13849,0.13888,14714.1,2041.904629 +2022-02-21 01:09:00,0.13888,0.13892,0.1388,0.1388,3245.7,450.751769 +2022-02-21 01:10:00,0.1388,0.13889,0.1388,0.13881,37431.5,5197.297362 +2022-02-21 01:11:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-02-21 01:12:00,0.13881,0.13881,0.13881,0.13881,0,0 +2022-02-21 01:13:00,0.13881,0.13936,0.13881,0.13936,19224.7,2677.067663 +2022-02-21 01:14:00,0.13936,0.13936,0.13912,0.13925,36553.9,5086.06536 +2022-02-21 01:15:00,0.13925,0.13925,0.13898,0.13898,171.8,23.8894 +2022-02-21 01:16:00,0.13898,0.13899,0.13898,0.13899,430.8,59.876892 +2022-02-21 01:17:00,0.13899,0.13899,0.13887,0.13899,49052.5,6817.07462 +2022-02-21 01:18:00,0.13899,0.13903,0.13899,0.13903,1767.5,245.735525 +2022-02-21 01:19:00,0.13903,0.13923,0.13903,0.13922,62727.4,8732.320888 +2022-02-21 01:20:00,0.13922,0.13924,0.13898,0.13898,97732.7,13604.320774 +2022-02-21 01:21:00,0.13898,0.13898,0.13898,0.13898,0,0 +2022-02-21 01:22:00,0.13898,0.13898,0.1387,0.1387,1333,184.8871 +2022-02-21 01:23:00,0.1387,0.1387,0.1387,0.1387,0,0 +2022-02-21 01:24:00,0.1387,0.13895,0.1387,0.13895,11271.1,1566.098204 +2022-02-21 01:25:00,0.13895,0.13895,0.13869,0.13869,10443.8,1448.489768 +2022-02-21 01:26:00,0.13869,0.13869,0.13869,0.13869,0,0 +2022-02-21 01:27:00,0.13869,0.13878,0.13869,0.13878,2569.5,356.59424 +2022-02-21 01:28:00,0.13878,0.13878,0.13878,0.13878,0,0 +2022-02-21 01:29:00,0.13878,0.1388,0.13878,0.1388,3115.1,432.37588 +2022-02-21 01:30:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-21 01:31:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-21 01:32:00,0.1388,0.1388,0.1388,0.1388,0,0 +2022-02-21 01:33:00,0.1388,0.13932,0.1388,0.13924,11528,1605.169056 +2022-02-21 01:34:00,0.13924,0.13936,0.13924,0.13936,710.7,99.043152 +2022-02-21 01:35:00,0.13936,0.13943,0.13936,0.13943,1767.5,246.442525 +2022-02-21 01:36:00,0.13943,0.13943,0.13943,0.13943,0,0 +2022-02-21 01:37:00,0.13943,0.1395,0.13938,0.1395,19368,2701.67881 +2022-02-21 01:38:00,0.1395,0.13958,0.1395,0.1395,12298.5,1715.672022 +2022-02-21 01:39:00,0.1395,0.13971,0.1395,0.13971,36184.6,5055.291876 +2022-02-21 01:40:00,0.13971,0.13971,0.13961,0.13961,93056.5,12991.617965 +2022-02-21 01:41:00,0.13961,0.13961,0.13942,0.13942,676.7,94.356236 +2022-02-21 01:42:00,0.13942,0.13942,0.13931,0.13931,383.1,53.369661 +2022-02-21 01:43:00,0.13931,0.13941,0.13931,0.13937,14249.8,1986.026413 +2022-02-21 01:44:00,0.13937,0.13937,0.13928,0.13928,11759.6,1637.896804 +2022-02-21 01:45:00,0.13928,0.13929,0.13928,0.13929,364.2,50.729418 +2022-02-21 01:46:00,0.13929,0.13929,0.13929,0.13929,0,0 +2022-02-21 01:47:00,0.13929,0.13929,0.13916,0.13929,1097,152.750846 +2022-02-21 01:48:00,0.13929,0.13929,0.13929,0.13929,0,0 +2022-02-21 01:49:00,0.13929,0.13937,0.13929,0.13937,389.8,54.326426 +2022-02-21 01:50:00,0.13937,0.13937,0.13937,0.13937,0,0 +2022-02-21 01:51:00,0.13937,0.13937,0.13934,0.13934,430.6,59.999804 +2022-02-21 01:52:00,0.13934,0.13934,0.1393,0.13931,18283.4,2547.05706 +2022-02-21 01:53:00,0.13931,0.13934,0.13931,0.13934,7200,1003.248 +2022-02-21 01:54:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-02-21 01:55:00,0.13934,0.13934,0.13924,0.13924,1832.1,255.101604 +2022-02-21 01:56:00,0.13924,0.13924,0.13917,0.13917,315.2,43.866384 +2022-02-21 01:57:00,0.13917,0.13917,0.13905,0.13905,33311,4632.6146 +2022-02-21 01:58:00,0.13905,0.13905,0.13905,0.13905,0,0 +2022-02-21 01:59:00,0.13905,0.13905,0.13905,0.13905,0,0 +2022-02-21 02:00:00,0.13905,0.13905,0.139,0.139,1767.5,245.6825 +2022-02-21 02:01:00,0.139,0.139,0.139,0.139,0,0 +2022-02-21 02:02:00,0.139,0.139,0.139,0.139,0,0 +2022-02-21 02:03:00,0.139,0.139,0.13881,0.13899,22303.5,3099.186495 +2022-02-21 02:04:00,0.13899,0.13899,0.13899,0.13899,0,0 +2022-02-21 02:05:00,0.13899,0.13914,0.13899,0.13914,341.6,47.530224 +2022-02-21 02:06:00,0.13914,0.13914,0.13896,0.13896,777.6,108.079642 +2022-02-21 02:07:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-21 02:08:00,0.13896,0.13896,0.13896,0.13896,0,0 +2022-02-21 02:09:00,0.13896,0.13906,0.13896,0.13906,107.9,15.004574 +2022-02-21 02:10:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-02-21 02:11:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-02-21 02:12:00,0.13906,0.13926,0.13906,0.13926,136.4,18.995064 +2022-02-21 02:13:00,0.13926,0.13926,0.1391,0.1391,429.6,59.75736 +2022-02-21 02:14:00,0.1391,0.1391,0.13901,0.13901,11494.3,1597.822643 +2022-02-21 02:15:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-02-21 02:16:00,0.13901,0.13928,0.13901,0.13928,18710.3,2603.994544 +2022-02-21 02:17:00,0.13928,0.13928,0.13928,0.13928,0,0 +2022-02-21 02:18:00,0.13928,0.13928,0.13922,0.13922,182539.6,25413.163112 +2022-02-21 02:19:00,0.13922,0.13933,0.13922,0.13933,1767.5,246.265775 +2022-02-21 02:20:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-02-21 02:21:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-02-21 02:22:00,0.13933,0.13933,0.13926,0.13926,71.8,9.998868 +2022-02-21 02:23:00,0.13926,0.13926,0.13919,0.13919,401,55.81519 +2022-02-21 02:24:00,0.13919,0.13924,0.13919,0.13924,14468,2014.18859 +2022-02-21 02:25:00,0.13924,0.13924,0.13921,0.13921,1767.5,246.053675 +2022-02-21 02:26:00,0.13921,0.13921,0.13921,0.13921,0,0 +2022-02-21 02:27:00,0.13921,0.13921,0.13921,0.13921,0,0 +2022-02-21 02:28:00,0.13921,0.13939,0.13921,0.13937,2816,392.480204 +2022-02-21 02:29:00,0.13937,0.13937,0.13926,0.13926,1299.8,181.010148 +2022-02-21 02:30:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-02-21 02:31:00,0.13926,0.13926,0.13926,0.13926,0,0 +2022-02-21 02:32:00,0.13926,0.1394,0.13926,0.13933,835.4,116.405823 +2022-02-21 02:33:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-02-21 02:34:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-02-21 02:35:00,0.13933,0.13933,0.13933,0.13933,0,0 +2022-02-21 02:36:00,0.13933,0.13944,0.13933,0.13944,71.7,9.997848 +2022-02-21 02:37:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-02-21 02:38:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-02-21 02:39:00,0.13944,0.13944,0.13922,0.13922,71.8,9.995996 +2022-02-21 02:40:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-21 02:41:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-21 02:42:00,0.13922,0.13929,0.13922,0.13929,100.5,13.998645 +2022-02-21 02:43:00,0.13929,0.13929,0.13923,0.13923,72.8,10.135944 +2022-02-21 02:44:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-21 02:45:00,0.13923,0.13923,0.13923,0.13923,0,0 +2022-02-21 02:46:00,0.13923,0.13927,0.13923,0.13927,71.8,9.999586 +2022-02-21 02:47:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-02-21 02:48:00,0.13927,0.13927,0.13927,0.13927,0,0 +2022-02-21 02:49:00,0.13927,0.13944,0.13927,0.13944,107.6,15.003744 +2022-02-21 02:50:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-02-21 02:51:00,0.13944,0.13944,0.13944,0.13944,0,0 +2022-02-21 02:52:00,0.13944,0.13951,0.13944,0.13951,93.2,13.002332 +2022-02-21 02:53:00,0.13951,0.13951,0.13951,0.13951,1767.5,246.583925 +2022-02-21 02:54:00,0.13951,0.13951,0.13942,0.13942,338.1,47.137902 +2022-02-21 02:55:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-21 02:56:00,0.13942,0.13942,0.13942,0.13942,364.8,50.860416 +2022-02-21 02:57:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-21 02:58:00,0.13942,0.13942,0.13942,0.13942,0,0 +2022-02-21 02:59:00,0.13942,0.13942,0.13937,0.13937,316.3,44.082731 +2022-02-21 03:00:00,0.13937,0.13937,0.13934,0.13934,335.9,46.804306 +2022-02-21 03:01:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-02-21 03:02:00,0.13934,0.13934,0.13934,0.13934,0,0 +2022-02-21 03:03:00,0.13934,0.13934,0.13932,0.13932,136.4,19.003248 +2022-02-21 03:04:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-02-21 03:05:00,0.13932,0.13932,0.13932,0.13932,0,0 +2022-02-21 03:06:00,0.13932,0.13935,0.13932,0.13935,136.3,18.993405 +2022-02-21 03:07:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-02-21 03:08:00,0.13935,0.13935,0.13935,0.13935,0,0 +2022-02-21 03:09:00,0.13935,0.13939,0.13935,0.13939,50,6.9695 +2022-02-21 03:10:00,0.13939,0.13939,0.13939,0.13939,0,0 +2022-02-21 03:11:00,0.13939,0.1395,0.13939,0.1395,341.4,47.6253 +2022-02-21 03:12:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 03:13:00,0.1395,0.13959,0.1395,0.13959,13289.9,1855.120033 +2022-02-21 03:14:00,0.13959,0.13959,0.13959,0.13959,1441.4,201.205026 +2022-02-21 03:15:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-21 03:16:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-21 03:17:00,0.13959,0.13959,0.1395,0.1395,121.9,17.00505 +2022-02-21 03:18:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 03:19:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 03:20:00,0.1395,0.13954,0.1395,0.13954,86,12.00044 +2022-02-21 03:21:00,0.13954,0.13954,0.13953,0.13953,345.6,48.221568 +2022-02-21 03:22:00,0.13953,0.13953,0.13953,0.13953,0,0 +2022-02-21 03:23:00,0.13953,0.13953,0.13953,0.13953,0,0 +2022-02-21 03:24:00,0.13953,0.13974,0.13953,0.13974,85.9,12.003666 +2022-02-21 03:25:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-21 03:26:00,0.13974,0.13974,0.13966,0.13966,347.8,48.573748 +2022-02-21 03:27:00,0.13966,0.13966,0.13959,0.13959,90,12.5631 +2022-02-21 03:28:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-21 03:29:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-21 03:30:00,0.13959,0.13959,0.13959,0.13959,335.5,46.832445 +2022-02-21 03:31:00,0.13959,0.13959,0.13953,0.13953,22002.1,3069.953013 +2022-02-21 03:32:00,0.13953,0.13953,0.13953,0.13953,0,0 +2022-02-21 03:33:00,0.13953,0.13953,0.13908,0.13908,390.7,54.338556 +2022-02-21 03:34:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-21 03:35:00,0.13908,0.13908,0.13897,0.13897,17988,2499.79236 +2022-02-21 03:36:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-02-21 03:37:00,0.13897,0.13929,0.13897,0.1392,1038.9,144.629577 +2022-02-21 03:38:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-02-21 03:39:00,0.1392,0.1392,0.1392,0.1392,0,0 +2022-02-21 03:40:00,0.1392,0.13929,0.1392,0.13929,114.9,16.004421 +2022-02-21 03:41:00,0.13929,0.13929,0.13929,0.13929,0,0 +2022-02-21 03:42:00,0.13929,0.13929,0.13906,0.13906,18673.5,2599.310128 +2022-02-21 03:43:00,0.13906,0.13906,0.13906,0.13906,0,0 +2022-02-21 03:44:00,0.13906,0.13917,0.13906,0.13917,3323.1,462.475827 +2022-02-21 03:45:00,0.13917,0.13917,0.13917,0.13917,0,0 +2022-02-21 03:46:00,0.13917,0.13917,0.13917,0.13917,0,0 +2022-02-21 03:47:00,0.13917,0.13917,0.13908,0.13908,71.9,9.999852 +2022-02-21 03:48:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-21 03:49:00,0.13908,0.13908,0.13908,0.13908,0,0 +2022-02-21 03:50:00,0.13908,0.13908,0.13887,0.13887,115.2,15.997824 +2022-02-21 03:51:00,0.13887,0.13887,0.13887,0.13887,0,0 +2022-02-21 03:52:00,0.13887,0.13897,0.13887,0.13897,141.4,19.650358 +2022-02-21 03:53:00,0.13897,0.13897,0.13897,0.13897,0,0 +2022-02-21 03:54:00,0.13897,0.13912,0.13897,0.13912,432.2,60.127664 +2022-02-21 03:55:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-02-21 03:56:00,0.13912,0.13912,0.13912,0.13912,0,0 +2022-02-21 03:57:00,0.13912,0.13912,0.13907,0.13907,25923.2,3605.139424 +2022-02-21 03:58:00,0.13907,0.13907,0.13907,0.13907,0,0 +2022-02-21 03:59:00,0.13907,0.13907,0.13907,0.13907,0,0 +2022-02-21 04:00:00,0.13907,0.13911,0.13907,0.13911,122.2,16.999242 +2022-02-21 04:01:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-02-21 04:02:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-02-21 04:03:00,0.13911,0.13911,0.13907,0.13907,351.2,48.841384 +2022-02-21 04:04:00,0.13907,0.13907,0.13907,0.13907,0,0 +2022-02-21 04:05:00,0.13907,0.13925,0.13907,0.13925,698.5,97.266125 +2022-02-21 04:06:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-21 04:07:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-21 04:08:00,0.13925,0.13925,0.13911,0.13911,7543.1,1049.320641 +2022-02-21 04:09:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-02-21 04:10:00,0.13911,0.13911,0.13911,0.13911,0,0 +2022-02-21 04:11:00,0.13911,0.13918,0.13911,0.13918,136.5,18.99807 +2022-02-21 04:12:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-21 04:13:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-21 04:14:00,0.13918,0.13918,0.13918,0.13918,71.8,9.993124 +2022-02-21 04:15:00,0.13918,0.13923,0.13918,0.13918,1995,277.684815 +2022-02-21 04:16:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-21 04:17:00,0.13918,0.13918,0.13918,0.13918,0,0 +2022-02-21 04:18:00,0.13918,0.13921,0.13915,0.13916,2190.8,304.858723 +2022-02-21 04:19:00,0.13916,0.13916,0.13916,0.13916,0,0 +2022-02-21 04:20:00,0.13916,0.13916,0.13915,0.13915,14500.7,2017.772405 +2022-02-21 04:21:00,0.13915,0.13915,0.13915,0.13915,0,0 +2022-02-21 04:22:00,0.13915,0.13922,0.13915,0.13922,176,24.50272 +2022-02-21 04:23:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-21 04:24:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-21 04:25:00,0.13922,0.13936,0.13922,0.13936,86.1,11.998896 +2022-02-21 04:26:00,0.13936,0.13936,0.13922,0.13922,7228.7,1006.379614 +2022-02-21 04:27:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-21 04:28:00,0.13922,0.13925,0.13922,0.13925,9106.9,1268.135825 +2022-02-21 04:29:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-21 04:30:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-21 04:31:00,0.13925,0.13925,0.13925,0.13925,0,0 +2022-02-21 04:32:00,0.13925,0.13925,0.13922,0.13922,129.3,18.001146 +2022-02-21 04:33:00,0.13922,0.13922,0.13922,0.13922,0,0 +2022-02-21 04:34:00,0.13922,0.13951,0.13922,0.13951,18635.4,2599.81748 +2022-02-21 04:35:00,0.13951,0.13951,0.13951,0.13951,0,0 +2022-02-21 04:36:00,0.13951,0.13951,0.13941,0.13941,698.3,97.350003 +2022-02-21 04:37:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-21 04:38:00,0.13941,0.13941,0.13941,0.13941,0,0 +2022-02-21 04:39:00,0.13941,0.13954,0.13941,0.13954,129,18.00066 +2022-02-21 04:40:00,0.13954,0.13954,0.13952,0.13952,290.1,40.474752 +2022-02-21 04:41:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-21 04:42:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-21 04:43:00,0.13952,0.13955,0.13952,0.13955,114.7,16.006385 +2022-02-21 04:44:00,0.13955,0.13955,0.13946,0.13946,11624,1621.08304 +2022-02-21 04:45:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-21 04:46:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-21 04:47:00,0.13946,0.1395,0.13946,0.1395,2885.9,402.58305 +2022-02-21 04:48:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 04:49:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 04:50:00,0.1395,0.13976,0.1395,0.13976,83332.3,11638.499506 +2022-02-21 04:51:00,0.13976,0.14,0.13976,0.14,9656.7,1351.938 +2022-02-21 04:52:00,0.14,0.14004,0.13995,0.14004,49294.9,6902.678394 +2022-02-21 04:53:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-21 04:54:00,0.14004,0.14009,0.14004,0.14009,4134.3,579.02214 +2022-02-21 04:55:00,0.14009,0.14025,0.14009,0.14025,38765.5,5433.20416 +2022-02-21 04:56:00,0.14025,0.14043,0.14025,0.14043,71633.5,10055.101709 +2022-02-21 04:57:00,0.14043,0.14043,0.14021,0.14021,114732.3,16102.702305 +2022-02-21 04:58:00,0.14021,0.14021,0.14021,0.14021,0,0 +2022-02-21 04:59:00,0.14021,0.14021,0.14012,0.14021,14817.6,2077.430953 +2022-02-21 05:00:00,0.14021,0.14023,0.14011,0.14011,20028.5,2808.376458 +2022-02-21 05:01:00,0.14011,0.14011,0.14011,0.14011,215.8,30.235738 +2022-02-21 05:02:00,0.14011,0.14011,0.14011,0.14011,0,0 +2022-02-21 05:03:00,0.14011,0.14011,0.14011,0.14011,0,0 +2022-02-21 05:04:00,0.14011,0.14011,0.1401,0.1401,71.3,9.98913 +2022-02-21 05:05:00,0.1401,0.1401,0.13999,0.13999,10740.7,1503.590593 +2022-02-21 05:06:00,0.13999,0.14009,0.13999,0.14009,47776.1,6692.953849 +2022-02-21 05:07:00,0.14009,0.14009,0.14009,0.14009,0,0 +2022-02-21 05:08:00,0.14009,0.14009,0.13996,0.13996,2158.8,302.234023 +2022-02-21 05:09:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-02-21 05:10:00,0.13996,0.13996,0.13996,0.13996,0,0 +2022-02-21 05:11:00,0.13996,0.14,0.13996,0.14,393.6,55.104 +2022-02-21 05:12:00,0.14,0.14006,0.14,0.14006,12866.3,1802.053978 +2022-02-21 05:13:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-02-21 05:14:00,0.14006,0.14006,0.14006,0.14006,0,0 +2022-02-21 05:15:00,0.14006,0.14006,0.13996,0.13996,78.6,11.000856 +2022-02-21 05:16:00,0.13996,0.13996,0.13986,0.13986,6882.4,962.572464 +2022-02-21 05:17:00,0.13986,0.13986,0.13977,0.13977,26210.2,3663.42659 +2022-02-21 05:18:00,0.13977,0.13977,0.13977,0.13977,0,0 +2022-02-21 05:19:00,0.13977,0.13985,0.13977,0.13985,71.5,9.999275 +2022-02-21 05:20:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-02-21 05:21:00,0.13985,0.13985,0.13985,0.13985,0,0 +2022-02-21 05:22:00,0.13985,0.13985,0.13979,0.13979,699.1,97.727189 +2022-02-21 05:23:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-21 05:24:00,0.13979,0.13982,0.13979,0.13982,949.9,132.808644 +2022-02-21 05:25:00,0.13982,0.13994,0.13982,0.13994,102215.8,14304.079052 +2022-02-21 05:26:00,0.13994,0.14002,0.13994,0.14002,390.3,54.649806 +2022-02-21 05:27:00,0.14002,0.14017,0.14002,0.14016,58465.5,8192.740995 +2022-02-21 05:28:00,0.14016,0.14019,0.14014,0.14014,39967,5601.652495 +2022-02-21 05:29:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-21 05:30:00,0.14014,0.14014,0.14014,0.14014,0,0 +2022-02-21 05:31:00,0.14014,0.14014,0.14007,0.14007,27981.7,3921.096123 +2022-02-21 05:32:00,0.14007,0.14007,0.14007,0.14007,0,0 +2022-02-21 05:33:00,0.14007,0.14007,0.13986,0.13986,9811.1,1372.180446 +2022-02-21 05:34:00,0.13986,0.13994,0.13986,0.13994,5361,750.21834 +2022-02-21 05:35:00,0.13994,0.13994,0.13993,0.13993,426.6,59.694138 +2022-02-21 05:36:00,0.13993,0.13993,0.1399,0.1399,353.8,49.49662 +2022-02-21 05:37:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-02-21 05:38:00,0.1399,0.1399,0.1399,0.1399,0,0 +2022-02-21 05:39:00,0.1399,0.13999,0.1399,0.13999,121.4,16.994786 +2022-02-21 05:40:00,0.13999,0.13999,0.13999,0.13999,0,0 +2022-02-21 05:41:00,0.13999,0.13999,0.13999,0.13999,0,0 +2022-02-21 05:42:00,0.13999,0.13999,0.13986,0.13986,71.5,9.99999 +2022-02-21 05:43:00,0.13986,0.13986,0.13986,0.13986,0,0 +2022-02-21 05:44:00,0.13986,0.13992,0.13986,0.13992,71.4,9.990288 +2022-02-21 05:45:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-02-21 05:46:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-02-21 05:47:00,0.13992,0.13992,0.13992,0.13992,0,0 +2022-02-21 05:48:00,0.13992,0.13992,0.13975,0.13975,85.9,12.004525 +2022-02-21 05:49:00,0.13975,0.13975,0.13974,0.13974,72.6,10.145124 +2022-02-21 05:50:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-21 05:51:00,0.13974,0.13974,0.13968,0.13968,755.1,105.493313 +2022-02-21 05:52:00,0.13968,0.13975,0.13968,0.13975,6442.4,900.3254 +2022-02-21 05:53:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-02-21 05:54:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-02-21 05:55:00,0.13975,0.13975,0.13975,0.13975,100.2,14.00295 +2022-02-21 05:56:00,0.13975,0.13975,0.13971,0.13971,199,27.80229 +2022-02-21 05:57:00,0.13971,0.13971,0.13963,0.13963,392.4,54.790812 +2022-02-21 05:58:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-21 05:59:00,0.13963,0.13963,0.13963,0.13963,0,0 +2022-02-21 06:00:00,0.13963,0.13963,0.13961,0.13961,86,12.00646 +2022-02-21 06:01:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-21 06:02:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-21 06:03:00,0.13961,0.13964,0.13955,0.13955,52471.7,7323.2216 +2022-02-21 06:04:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-21 06:05:00,0.13955,0.13955,0.13949,0.13949,371.1,51.764739 +2022-02-21 06:06:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-02-21 06:07:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-02-21 06:08:00,0.13949,0.13961,0.13949,0.13954,562.4,78.486319 +2022-02-21 06:09:00,0.13954,0.13954,0.13954,0.13954,0,0 +2022-02-21 06:10:00,0.13954,0.13961,0.13954,0.13961,129.4,18.065534 +2022-02-21 06:11:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-21 06:12:00,0.13961,0.13993,0.13961,0.13993,24305.1,3400.726523 +2022-02-21 06:13:00,0.13993,0.13993,0.13973,0.13976,18669.4,2608.691296 +2022-02-21 06:14:00,0.13976,0.1398,0.13976,0.13976,1296.1,181.15516 +2022-02-21 06:15:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-21 06:16:00,0.13976,0.13976,0.13966,0.13966,12321.6,1720.834656 +2022-02-21 06:17:00,0.13966,0.13966,0.13959,0.13959,420.7,58.725513 +2022-02-21 06:18:00,0.13959,0.13959,0.13959,0.13959,100,13.959 +2022-02-21 06:19:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-21 06:20:00,0.13959,0.13959,0.13959,0.13959,0,0 +2022-02-21 06:21:00,0.13959,0.13973,0.13959,0.13973,136,19.00328 +2022-02-21 06:22:00,0.13973,0.13973,0.13973,0.13973,0,0 +2022-02-21 06:23:00,0.13973,0.13973,0.13969,0.13969,2482.5,346.780425 +2022-02-21 06:24:00,0.13969,0.13971,0.13968,0.13968,2971,415.035457 +2022-02-21 06:25:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-21 06:26:00,0.13968,0.13976,0.13968,0.13976,421.8,58.950768 +2022-02-21 06:27:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-21 06:28:00,0.13976,0.13976,0.13974,0.13974,289.1,40.398834 +2022-02-21 06:29:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-21 06:30:00,0.13974,0.13981,0.13974,0.13981,11320.4,1582.705124 +2022-02-21 06:31:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-21 06:32:00,0.13981,0.13981,0.13981,0.13981,0,0 +2022-02-21 06:33:00,0.13981,0.13981,0.13979,0.13979,135.9,18.997461 +2022-02-21 06:34:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-21 06:35:00,0.13979,0.13979,0.13973,0.13973,427.6,59.748548 +2022-02-21 06:36:00,0.13973,0.13983,0.13973,0.13983,1767.5,247.149525 +2022-02-21 06:37:00,0.13983,0.13983,0.13983,0.13983,0,0 +2022-02-21 06:38:00,0.13983,0.13983,0.13968,0.13968,1684.5,235.379372 +2022-02-21 06:39:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-21 06:40:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-21 06:41:00,0.13968,0.13968,0.13967,0.13967,114.6,16.006182 +2022-02-21 06:42:00,0.13967,0.13967,0.13954,0.13954,9450.3,1319.76942 +2022-02-21 06:43:00,0.13954,0.13954,0.13954,0.13954,0,0 +2022-02-21 06:44:00,0.13954,0.13954,0.13954,0.13954,0,0 +2022-02-21 06:45:00,0.13954,0.13975,0.13954,0.13975,121.6,16.9936 +2022-02-21 06:46:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-02-21 06:47:00,0.13975,0.13975,0.13975,0.13975,0,0 +2022-02-21 06:48:00,0.13975,0.1398,0.13975,0.1398,121.6,16.99968 +2022-02-21 06:49:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-02-21 06:50:00,0.1398,0.1398,0.13973,0.13973,1767.5,246.972775 +2022-02-21 06:51:00,0.13973,0.13973,0.13969,0.13969,364.2,50.875098 +2022-02-21 06:52:00,0.13969,0.13969,0.13967,0.13967,150.9,21.076203 +2022-02-21 06:53:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-02-21 06:54:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-02-21 06:55:00,0.13967,0.13979,0.13967,0.13979,107.3,14.999467 +2022-02-21 06:56:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-21 06:57:00,0.13979,0.13979,0.13979,0.13979,0,0 +2022-02-21 06:58:00,0.13979,0.13979,0.13972,0.13972,85.9,12.001948 +2022-02-21 06:59:00,0.13972,0.13972,0.13972,0.13972,0,0 +2022-02-21 07:00:00,0.13972,0.13972,0.13972,0.13972,0,0 +2022-02-21 07:01:00,0.13972,0.13979,0.13972,0.13979,85.8,11.993982 +2022-02-21 07:02:00,0.13979,0.1398,0.13979,0.1398,317.1,44.33058 +2022-02-21 07:03:00,0.1398,0.1398,0.13974,0.13974,305.8,42.732492 +2022-02-21 07:04:00,0.13974,0.13974,0.13965,0.13965,286,39.9399 +2022-02-21 07:05:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-21 07:06:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-21 07:07:00,0.13965,0.13965,0.13945,0.13945,566.3,78.98339 +2022-02-21 07:08:00,0.13945,0.13945,0.13945,0.13945,0,0 +2022-02-21 07:09:00,0.13945,0.13945,0.13945,0.13945,0,0 +2022-02-21 07:10:00,0.13945,0.1396,0.13945,0.1396,335.7,46.86372 +2022-02-21 07:11:00,0.1396,0.1396,0.1396,0.1396,0,0 +2022-02-21 07:12:00,0.1396,0.1396,0.1396,0.1396,0,0 +2022-02-21 07:13:00,0.1396,0.13972,0.1396,0.13966,441.3,61.639686 +2022-02-21 07:14:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-02-21 07:15:00,0.13966,0.13966,0.13965,0.13965,352.1,49.170765 +2022-02-21 07:16:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-21 07:17:00,0.13965,0.13965,0.13965,0.13965,0,0 +2022-02-21 07:18:00,0.13965,0.1397,0.13965,0.13967,584.1,81.584469 +2022-02-21 07:19:00,0.13967,0.13967,0.13967,0.13967,0,0 +2022-02-21 07:20:00,0.13967,0.13989,0.13964,0.13989,34990.6,4893.570474 +2022-02-21 07:21:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-21 07:22:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-21 07:23:00,0.13989,0.13989,0.1398,0.1398,85.8,11.99484 +2022-02-21 07:24:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-02-21 07:25:00,0.1398,0.1398,0.1398,0.1398,0,0 +2022-02-21 07:26:00,0.1398,0.1398,0.1397,0.1397,121.7,17.00149 +2022-02-21 07:27:00,0.1397,0.13988,0.1397,0.13988,35765.4,5002.864152 +2022-02-21 07:28:00,0.13988,0.13988,0.13988,0.13988,88,12.30944 +2022-02-21 07:29:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-21 07:30:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-21 07:31:00,0.13988,0.13988,0.13988,0.13988,0,0 +2022-02-21 07:32:00,0.13988,0.1399,0.13988,0.13989,27936.1,3908.078976 +2022-02-21 07:33:00,0.13989,0.13989,0.13989,0.13989,0,0 +2022-02-21 07:34:00,0.13989,0.13989,0.13975,0.13975,5768.2,806.10595 +2022-02-21 07:35:00,0.13975,0.13976,0.13975,0.13976,69792.4,9754.185824 +2022-02-21 07:36:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-21 07:37:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-21 07:38:00,0.13976,0.13976,0.13976,0.13976,0,0 +2022-02-21 07:39:00,0.13976,0.13976,0.13969,0.13974,421.2,58.853478 +2022-02-21 07:40:00,0.13974,0.13974,0.13974,0.13974,0,0 +2022-02-21 07:41:00,0.13974,0.13974,0.13968,0.13969,1534.1,214.302465 +2022-02-21 07:42:00,0.13969,0.13969,0.13966,0.13968,556.3,77.699083 +2022-02-21 07:43:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-21 07:44:00,0.13968,0.13968,0.13968,0.13968,0,0 +2022-02-21 07:45:00,0.13968,0.13972,0.13964,0.13964,39211.1,5476.21582 +2022-02-21 07:46:00,0.13964,0.13977,0.13964,0.13977,18588.6,2596.697102 +2022-02-21 07:47:00,0.13977,0.13977,0.13969,0.13969,1767.5,246.902075 +2022-02-21 07:48:00,0.13969,0.13969,0.13963,0.13963,2326.4,324.835232 +2022-02-21 07:49:00,0.13963,0.13971,0.13963,0.13971,15494.3,2164.708653 +2022-02-21 07:50:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-21 07:51:00,0.13971,0.13977,0.13971,0.13977,21832.5,3051.528525 +2022-02-21 07:52:00,0.13977,0.13977,0.13971,0.13971,702,98.07642 +2022-02-21 07:53:00,0.13971,0.13971,0.13971,0.13971,0,0 +2022-02-21 07:54:00,0.13971,0.13971,0.13964,0.13966,4464.6,623.488807 +2022-02-21 07:55:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-02-21 07:56:00,0.13966,0.13966,0.13964,0.13966,43260.2,6041.361532 +2022-02-21 07:57:00,0.13966,0.13966,0.13966,0.13966,0,0 +2022-02-21 07:58:00,0.13966,0.13966,0.13966,0.13966,0.1,0.013966 +2022-02-21 07:59:00,0.13966,0.14088,0.13966,0.14087,198104.2,27797.269093 +2022-02-21 08:00:00,0.14087,0.14187,0.14087,0.14155,185912.2,26319.090891 +2022-02-21 08:01:00,0.14155,0.14155,0.14128,0.14143,14664.9,2073.744612 +2022-02-21 08:02:00,0.14143,0.14162,0.14127,0.14127,4486.9,635.294988 +2022-02-21 08:03:00,0.14127,0.14127,0.14086,0.1411,23113.6,3262.01288 +2022-02-21 08:04:00,0.1411,0.14148,0.1411,0.14147,14940.8,2113.785751 +2022-02-21 08:05:00,0.14147,0.14147,0.14118,0.14128,31869,4504.028795 +2022-02-21 08:06:00,0.14128,0.14128,0.14119,0.14119,22984.4,3245.167436 +2022-02-21 08:07:00,0.14119,0.14119,0.14055,0.14055,39177.8,5514.695505 +2022-02-21 08:08:00,0.14055,0.14067,0.14055,0.14067,966.1,135.865494 +2022-02-21 08:09:00,0.14067,0.14067,0.14059,0.14059,65.5,9.208645 +2022-02-21 08:10:00,0.14059,0.1407,0.14059,0.1407,5086.1,715.61427 +2022-02-21 08:11:00,0.1407,0.14072,0.14065,0.14065,521.9,73.427166 +2022-02-21 08:12:00,0.14065,0.14068,0.14054,0.14054,774.8,108.952825 +2022-02-21 08:13:00,0.14054,0.14054,0.1404,0.1404,380.4,53.40816 +2022-02-21 08:14:00,0.1404,0.1404,0.1404,0.1404,0,0 +2022-02-21 08:15:00,0.1404,0.14061,0.1404,0.14058,4992.4,701.869507 +2022-02-21 08:16:00,0.14058,0.14058,0.14043,0.14043,368.5,51.748455 +2022-02-21 08:17:00,0.14043,0.14043,0.14043,0.14043,0,0 +2022-02-21 08:18:00,0.14043,0.14043,0.14043,0.14043,334.6,46.987878 +2022-02-21 08:19:00,0.14043,0.14043,0.14022,0.14022,2564.2,359.552124 +2022-02-21 08:20:00,0.14022,0.14024,0.14022,0.14024,87,12.20088 +2022-02-21 08:21:00,0.14024,0.1403,0.14024,0.1403,386.7,54.25401 +2022-02-21 08:22:00,0.1403,0.1403,0.1403,0.1403,0,0 +2022-02-21 08:23:00,0.1403,0.14052,0.1403,0.14049,624.9,87.796368 +2022-02-21 08:24:00,0.14049,0.14049,0.14039,0.1404,892.2,125.260025 +2022-02-21 08:25:00,0.1404,0.1404,0.14037,0.14037,1767.5,248.103975 +2022-02-21 08:26:00,0.14037,0.14037,0.14037,0.14037,0,0 +2022-02-21 08:27:00,0.14037,0.14051,0.14037,0.14051,334.2,46.958442 +2022-02-21 08:28:00,0.14051,0.14059,0.14051,0.14059,22064.1,3101.991819 +2022-02-21 08:29:00,0.14059,0.14059,0.14052,0.14052,16424.8,2308.012896 +2022-02-21 08:30:00,0.14052,0.14052,0.14052,0.14052,1767.5,248.3691 +2022-02-21 08:31:00,0.14052,0.14052,0.14052,0.14052,0,0 +2022-02-21 08:32:00,0.14052,0.14066,0.14052,0.14066,2216.3,311.740459 +2022-02-21 08:33:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-21 08:34:00,0.14066,0.14066,0.14066,0.14066,0,0 +2022-02-21 08:35:00,0.14066,0.14066,0.14018,0.14018,30542.6,4286.648236 +2022-02-21 08:36:00,0.14018,0.14018,0.14018,0.14018,0,0 +2022-02-21 08:37:00,0.14018,0.14018,0.14004,0.14004,3843.1,538.190805 +2022-02-21 08:38:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-21 08:39:00,0.14004,0.14004,0.14004,0.14004,0,0 +2022-02-21 08:40:00,0.14004,0.14004,0.13981,0.13981,181.2,25.333572 +2022-02-21 08:41:00,0.13981,0.13982,0.13981,0.13982,1767.5,247.13185 +2022-02-21 08:42:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-21 08:43:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-21 08:44:00,0.13982,0.13992,0.13982,0.13992,1767.5,247.3086 +2022-02-21 08:45:00,0.13992,0.13992,0.13989,0.13989,106.2,14.856318 +2022-02-21 08:46:00,0.13989,0.13989,0.13989,0.13989,375.1,52.472739 +2022-02-21 08:47:00,0.13989,0.13997,0.13989,0.13994,2426.8,339.626171 +2022-02-21 08:48:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-02-21 08:49:00,0.13994,0.13994,0.13994,0.13994,0,0 +2022-02-21 08:50:00,0.13994,0.14002,0.13994,0.14001,2666.2,373.309155 +2022-02-21 08:51:00,0.14001,0.14001,0.14001,0.14001,3392.9,475.039929 +2022-02-21 08:52:00,0.14001,0.14001,0.14001,0.14001,0,0 +2022-02-21 08:53:00,0.14001,0.1401,0.14001,0.1401,13063.1,1830.12311 +2022-02-21 08:54:00,0.1401,0.1401,0.13995,0.13997,488,68.298736 +2022-02-21 08:55:00,0.13997,0.13997,0.13993,0.13993,1767.5,247.326275 +2022-02-21 08:56:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-02-21 08:57:00,0.13993,0.13993,0.13993,0.13993,0,0 +2022-02-21 08:58:00,0.13993,0.13993,0.13982,0.13982,846.8,118.426134 +2022-02-21 08:59:00,0.13982,0.13982,0.13982,0.13982,0,0 +2022-02-21 09:00:00,0.13982,0.13982,0.13932,0.13932,142228.5,19827.665474 +2022-02-21 09:01:00,0.13932,0.13984,0.13932,0.13981,13279.9,1857.049084 +2022-02-21 09:02:00,0.13981,0.13981,0.13964,0.1397,25372.7,3543.149878 +2022-02-21 09:03:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-21 09:04:00,0.1397,0.1397,0.1397,0.1397,0,0 +2022-02-21 09:05:00,0.1397,0.1397,0.13946,0.13946,93.2,12.997672 +2022-02-21 09:06:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-21 09:07:00,0.13946,0.13948,0.13946,0.13948,707.2,98.640256 +2022-02-21 09:08:00,0.13948,0.13948,0.13948,0.13948,0,0 +2022-02-21 09:09:00,0.13948,0.13948,0.13948,0.13948,0,0 +2022-02-21 09:10:00,0.13948,0.13955,0.13948,0.13955,129,18.00195 +2022-02-21 09:11:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-21 09:12:00,0.13955,0.13955,0.13939,0.13939,70.3,9.799117 +2022-02-21 09:13:00,0.13939,0.13957,0.13939,0.13957,1617.2,225.624887 +2022-02-21 09:14:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-02-21 09:15:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-02-21 09:16:00,0.13957,0.13958,0.13957,0.13958,114.6,15.995868 +2022-02-21 09:17:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-21 09:18:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-21 09:19:00,0.13958,0.13958,0.13949,0.13949,93.2,13.000468 +2022-02-21 09:20:00,0.13949,0.13953,0.13949,0.13953,428,59.71884 +2022-02-21 09:21:00,0.13953,0.13954,0.13953,0.13954,415.4,57.964916 +2022-02-21 09:22:00,0.13954,0.13954,0.13954,0.13954,0,0 +2022-02-21 09:23:00,0.13954,0.13954,0.13943,0.13949,697.7,97.300033 +2022-02-21 09:24:00,0.13949,0.13949,0.13949,0.13949,0,0 +2022-02-21 09:25:00,0.13949,0.1395,0.13949,0.1395,375.3,52.35435 +2022-02-21 09:26:00,0.1395,0.13954,0.13949,0.13954,1040.7,145.202248 +2022-02-21 09:27:00,0.13954,0.13965,0.13954,0.13961,7549,1054.185488 +2022-02-21 09:28:00,0.13961,0.13971,0.13961,0.13971,356.5,49.806615 +2022-02-21 09:29:00,0.13971,0.13971,0.13946,0.13946,819.4,114.324164 +2022-02-21 09:30:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-21 09:31:00,0.13946,0.13946,0.13946,0.13946,0,0 +2022-02-21 09:32:00,0.13946,0.1395,0.13946,0.1395,20374.9,2841.529325 +2022-02-21 09:33:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 09:34:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 09:35:00,0.1395,0.13957,0.1395,0.13957,93.1,12.993967 +2022-02-21 09:36:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-02-21 09:37:00,0.13957,0.13957,0.13957,0.13957,0,0 +2022-02-21 09:38:00,0.13957,0.13961,0.13957,0.13961,93.1,12.997691 +2022-02-21 09:39:00,0.13961,0.13961,0.13961,0.13961,0,0 +2022-02-21 09:40:00,0.13961,0.13961,0.1395,0.1395,17918,2499.561 +2022-02-21 09:41:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 09:42:00,0.1395,0.1395,0.1395,0.1395,0,0 +2022-02-21 09:43:00,0.1395,0.13955,0.1395,0.13955,107.5,15.001625 +2022-02-21 09:44:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-21 09:45:00,0.13955,0.13955,0.13955,0.13955,0,0 +2022-02-21 09:46:00,0.13955,0.13969,0.13955,0.13958,12762.7,1781.456223 +2022-02-21 09:47:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-21 09:48:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-21 09:49:00,0.13958,0.13958,0.13958,0.13958,100.3,13.999874 +2022-02-21 09:50:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-21 09:51:00,0.13958,0.13958,0.13958,0.13958,0,0 +2022-02-21 09:52:00,0.13958,0.13958,0.13957,0.13957,129,18.00453 +2022-02-21 09:53:00,0.13957,0.13957,0.13952,0.13952,331.5,46.25088 +2022-02-21 09:54:00,0.13952,0.13952,0.13952,0.13952,0,0 +2022-02-21 09:55:00,0.13952,0.13952,0.13922,0.13922,133023.6,18520.147398 +2022-02-21 09:56:00,0.13922,0.13922,0.13883,0.13883,3434.7,477.430659 +2022-02-21 09:57:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-02-21 09:58:00,0.13883,0.13883,0.13883,0.13883,0,0 +2022-02-21 09:59:00,0.13883,0.13887,0.13883,0.13887,402,55.82574 +2022-02-21 10:00:00,0.13887,0.13887,0.13879,0.13879,18323,2543.052311 +2022-02-21 10:01:00,0.13879,0.13889,0.13879,0.13889,11602,1610.391521 +2022-02-21 10:02:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-02-21 10:03:00,0.13889,0.13889,0.13889,0.13889,0,0 +2022-02-21 10:04:00,0.13889,0.13899,0.13889,0.13899,122.3,16.998477 +2022-02-21 10:05:00,0.13899,0.13899,0.13899,0.13899,0,0 +2022-02-21 10:06:00,0.13899,0.13899,0.13892,0.13892,852.1,118.373732 +2022-02-21 10:07:00,0.13892,0.13901,0.13892,0.13901,5946.1,826.299791 +2022-02-21 10:08:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-02-21 10:09:00,0.13901,0.13901,0.13901,0.13901,0,0 +2022-02-21 10:10:00,0.13901,0.13921,0.13901,0.13909,3439,478.461229 +2022-02-21 10:11:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-21 10:12:00,0.13909,0.13909,0.13909,0.13909,0,0 +2022-02-21 10:13:00,0.13909,0.13909,0.13891,0.13891,136.8,19.002888 +2022-02-21 10:14:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-02-21 10:15:00,0.13891,0.13891,0.13888,0.13891,2354.2,327.012142 +2022-02-21 10:16:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-02-21 10:17:00,0.13891,0.13891,0.13891,0.13891,0,0 +2022-02-21 10:18:00,0.13891,0.13891,0.13862,0.13862,129.9,18.006738 +2022-02-21 10:19:00,0.13862,0.13862,0.13855,0.13855,10929.5,1514.282225 +2022-02-21 10:20:00,0.13855,0.13855,0.13855,0.13855,0,0 +2022-02-21 10:21:00,0.13855,0.13871,0.13855,0.13871,100,13.871 +2022-02-21 10:22:00,0.13871,0.13871,0.13832,0.13832,44352.2,6136.76959 +2022-02-21 10:23:00,0.13832,0.13832,0.13782,0.13782,10921,1505.916311 +2022-02-21 10:24:00,0.13782,0.13782,0.13763,0.13763,923.9,127.20047 +2022-02-21 10:25:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-21 10:26:00,0.13763,0.13763,0.13763,0.13763,0,0 +2022-02-21 10:27:00,0.13763,0.13808,0.13763,0.13808,79.7,11.004976 +2022-02-21 10:28:00,0.13808,0.13812,0.13808,0.13812,215,29.6958 +2022-02-21 10:29:00,0.13812,0.13812,0.138,0.138,3225.5,445.290546 +2022-02-21 10:30:00,0.138,0.138,0.138,0.138,98.9,13.6482 +2022-02-21 10:31:00,0.138,0.138,0.1379,0.1379,95.6,13.18324 +2022-02-21 10:32:00,0.1379,0.1379,0.1379,0.1379,0,0 +2022-02-21 10:33:00,0.1379,0.1379,0.13784,0.13784,15228.4,2099.082656 +2022-02-21 10:34:00,0.13784,0.13784,0.13784,0.13784,0,0 +2022-02-21 10:35:00,0.13784,0.13784,0.13778,0.13784,580.8,80.032884 +2022-02-21 10:36:00,0.13784,0.13784,0.13784,0.13784,0,0 +2022-02-21 10:37:00,0.13784,0.13784,0.13773,0.13773,379.6,52.282308 +2022-02-21 10:38:00,0.13773,0.13773,0.13738,0.13749,16742.9,2301.689557 +2022-02-21 10:39:00,0.13749,0.13749,0.13744,0.13744,83575.6,11486.630464 +2022-02-21 10:40:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-21 10:41:00,0.13744,0.13744,0.13744,0.13744,0,0 +2022-02-21 10:42:00,0.13744,0.13773,0.13744,0.13765,58708.1,8082.666998 +2022-02-21 10:43:00,0.13765,0.13776,0.13765,0.13772,39567.4,5449.948088 +2022-02-21 10:44:00,0.13772,0.13772,0.13757,0.13757,1767.5,243.154975 +2022-02-21 10:45:00,0.13757,0.13757,0.13743,0.13743,163.3,22.442319 +2022-02-21 10:46:00,0.13743,0.13743,0.13736,0.13741,6876.2,944.625665 +2022-02-21 10:47:00,0.13741,0.13741,0.1373,0.13731,22737.6,3122.290644 +2022-02-21 10:48:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-21 10:49:00,0.13731,0.13775,0.13731,0.13775,15006.1,2067.087144 +2022-02-21 10:50:00,0.13775,0.13775,0.13757,0.13757,107.7,14.816289 +2022-02-21 10:51:00,0.13757,0.13757,0.13757,0.13757,0,0 +2022-02-21 10:52:00,0.13757,0.13761,0.13757,0.13761,373.6,51.411096 +2022-02-21 10:53:00,0.13761,0.13761,0.1376,0.1376,225,30.96 +2022-02-21 10:54:00,0.1376,0.1376,0.13737,0.13737,387.2,53.189664 +2022-02-21 10:55:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-21 10:56:00,0.13737,0.13737,0.13737,0.13737,0,0 +2022-02-21 10:57:00,0.13737,0.13763,0.13737,0.13763,130.8,18.002004 +2022-02-21 10:58:00,0.13763,0.13779,0.13763,0.13779,21369.3,2943.161931 +2022-02-21 10:59:00,0.13779,0.13779,0.13751,0.13751,2786.6,383.185366 +2022-02-21 11:00:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-21 11:01:00,0.13751,0.13786,0.13751,0.13786,2871.2,395.793815 +2022-02-21 11:02:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-21 11:03:00,0.13786,0.13786,0.13786,0.13786,0,0 +2022-02-21 11:04:00,0.13786,0.13803,0.13786,0.13803,5173.9,713.771671 +2022-02-21 11:05:00,0.13803,0.13803,0.13803,0.13803,0,0 +2022-02-21 11:06:00,0.13803,0.13803,0.13803,0.13803,0,0 +2022-02-21 11:07:00,0.13803,0.13803,0.1379,0.1379,72.5,9.99775 +2022-02-21 11:08:00,0.1379,0.1379,0.1379,0.1379,0,0 +2022-02-21 11:09:00,0.1379,0.1379,0.13767,0.13767,30497.4,4198.871784 +2022-02-21 11:10:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-02-21 11:11:00,0.13767,0.13767,0.13741,0.1376,73839.1,10155.238493 +2022-02-21 11:12:00,0.1376,0.1376,0.1376,0.1376,42520.9,5850.87584 +2022-02-21 11:13:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-21 11:14:00,0.1376,0.1376,0.13742,0.13742,267.5,36.75985 +2022-02-21 11:15:00,0.13742,0.13742,0.13742,0.13742,0,0 +2022-02-21 11:16:00,0.13742,0.13742,0.13742,0.13742,0,0 +2022-02-21 11:17:00,0.13742,0.13762,0.13742,0.13762,116.3,16.005206 +2022-02-21 11:18:00,0.13762,0.13762,0.13739,0.13755,1098,150.915676 +2022-02-21 11:19:00,0.13755,0.13755,0.13755,0.13755,0,0 +2022-02-21 11:20:00,0.13755,0.13772,0.13755,0.13759,77856,10718.259579 +2022-02-21 11:21:00,0.13759,0.13759,0.13759,0.13759,0,0 +2022-02-21 11:22:00,0.13759,0.1376,0.13759,0.1376,1195.6,164.51456 +2022-02-21 11:23:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-21 11:24:00,0.1376,0.13761,0.13759,0.13761,12990.5,1787.4961 +2022-02-21 11:25:00,0.13761,0.13762,0.13761,0.13762,690,94.9578 +2022-02-21 11:26:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-02-21 11:27:00,0.13762,0.13762,0.1373,0.1373,25918.2,3561.925226 +2022-02-21 11:28:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-21 11:29:00,0.1373,0.1373,0.1373,0.1373,0,0 +2022-02-21 11:30:00,0.1373,0.1373,0.13726,0.13726,87.4,11.996524 +2022-02-21 11:31:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-21 11:32:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-21 11:33:00,0.13726,0.13726,0.13726,0.13726,119.7,16.430022 +2022-02-21 11:34:00,0.13726,0.13726,0.13726,0.13726,734.1,100.762566 +2022-02-21 11:35:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-02-21 11:36:00,0.13726,0.13726,0.13681,0.13681,12960.6,1775.583009 +2022-02-21 11:37:00,0.13681,0.13681,0.1362,0.1362,3719.7,507.539148 +2022-02-21 11:38:00,0.1362,0.13644,0.13618,0.13626,123912.5,16894.779099 +2022-02-21 11:39:00,0.13626,0.13626,0.13554,0.13554,67861.2,9207.097653 +2022-02-21 11:40:00,0.13554,0.13584,0.1351,0.13516,162988.7,22074.837336 +2022-02-21 11:41:00,0.13516,0.13523,0.13513,0.13513,21410.3,2893.248757 +2022-02-21 11:42:00,0.13513,0.13516,0.135,0.135,39700.6,5362.478569 +2022-02-21 11:43:00,0.135,0.13505,0.13478,0.1349,158078.5,21331.841243 +2022-02-21 11:44:00,0.1349,0.13521,0.1349,0.13513,20930.5,2828.533145 +2022-02-21 11:45:00,0.13513,0.13523,0.13513,0.13523,8826.8,1193.648164 +2022-02-21 11:46:00,0.13523,0.13523,0.13518,0.13518,1095.1,148.066462 +2022-02-21 11:47:00,0.13518,0.13518,0.13477,0.13477,400.8,54.073344 +2022-02-21 11:48:00,0.13477,0.13477,0.13411,0.13431,3721.8,500.112958 +2022-02-21 11:49:00,0.13431,0.13456,0.13431,0.13456,8043.4,1082.14513 +2022-02-21 11:50:00,0.13456,0.13456,0.13418,0.13443,12705,1705.375113 +2022-02-21 11:51:00,0.13443,0.13443,0.13443,0.13443,804.1,108.095163 +2022-02-21 11:52:00,0.13443,0.13443,0.13429,0.13429,12134.3,1629.515147 +2022-02-21 11:53:00,0.13429,0.13468,0.13429,0.13458,4089.1,550.356308 +2022-02-21 11:54:00,0.13458,0.13458,0.13458,0.13458,0,0 +2022-02-21 11:55:00,0.13458,0.13458,0.13458,0.13458,0,0 +2022-02-21 11:56:00,0.13458,0.13511,0.13458,0.13511,188.9,25.522279 +2022-02-21 11:57:00,0.13511,0.13517,0.13511,0.13515,12041.6,1627.450396 +2022-02-21 11:58:00,0.13515,0.13515,0.13499,0.13499,974.3,131.591308 +2022-02-21 11:59:00,0.13499,0.13499,0.13497,0.13497,1818.4,245.429448 +2022-02-21 12:00:00,0.13497,0.13507,0.13497,0.13507,1818.4,245.611288 +2022-02-21 12:01:00,0.13507,0.13515,0.13507,0.13515,62869.8,8496.85347 +2022-02-21 12:02:00,0.13515,0.13515,0.13491,0.13491,726.7,98.039097 +2022-02-21 12:03:00,0.13491,0.13491,0.13482,0.13482,8759.7,1180.982754 +2022-02-21 12:04:00,0.13482,0.13482,0.13482,0.13482,0,0 +2022-02-21 12:05:00,0.13482,0.13581,0.13482,0.13581,39970.4,5405.422839 +2022-02-21 12:06:00,0.13581,0.13584,0.13569,0.13569,7670.3,1041.871186 +2022-02-21 12:07:00,0.13569,0.13569,0.13553,0.13559,36135.6,4899.919039 +2022-02-21 12:08:00,0.13559,0.13559,0.13527,0.13527,378.3,51.172641 +2022-02-21 12:09:00,0.13527,0.13527,0.1352,0.1352,1545.3,208.92456 +2022-02-21 12:10:00,0.1352,0.1352,0.13506,0.1351,62534.5,8448.811938 +2022-02-21 12:11:00,0.1351,0.13538,0.1351,0.13538,435.5,58.95799 +2022-02-21 12:12:00,0.13538,0.1354,0.13507,0.13507,12241.1,1655.581664 +2022-02-21 12:13:00,0.13507,0.13507,0.135,0.13503,816.6,110.2605 +2022-02-21 12:14:00,0.13503,0.13518,0.13503,0.13518,7676.4,1037.019816 +2022-02-21 12:15:00,0.13518,0.13524,0.13518,0.13524,906.2,122.540334 +2022-02-21 12:16:00,0.13524,0.13524,0.13508,0.13508,359.4,48.547752 +2022-02-21 12:17:00,0.13508,0.13508,0.13484,0.13484,187.9,25.336436 +2022-02-21 12:18:00,0.13484,0.13484,0.13469,0.13471,115637.1,15586.54212 +2022-02-21 12:19:00,0.13471,0.13471,0.1346,0.13466,2195.7,295.579824 +2022-02-21 12:20:00,0.13466,0.13466,0.13415,0.13425,21239.1,2850.246204 +2022-02-21 12:21:00,0.13425,0.13461,0.13425,0.13458,513.4,69.103353 +2022-02-21 12:22:00,0.13458,0.13476,0.13458,0.1346,1075.8,144.869928 +2022-02-21 12:23:00,0.1346,0.1346,0.1346,0.1346,0,0 +2022-02-21 12:24:00,0.1346,0.13469,0.13452,0.13469,1689.6,227.446475 +2022-02-21 12:25:00,0.13469,0.13469,0.13469,0.13469,0,0 +2022-02-21 12:26:00,0.13469,0.13495,0.13469,0.13495,33355.9,4498.793821 +2022-02-21 12:27:00,0.13495,0.13511,0.13495,0.13511,188.9,25.522279 +2022-02-21 12:28:00,0.13511,0.13511,0.13511,0.13511,0,0 +2022-02-21 12:29:00,0.13511,0.13511,0.13511,0.13511,0,0 +2022-02-21 12:30:00,0.13511,0.13511,0.13479,0.13481,1463.1,197.237574 +2022-02-21 12:31:00,0.13481,0.13517,0.13481,0.1349,1032.4,139.474713 +2022-02-21 12:32:00,0.1349,0.1349,0.1349,0.1349,0,0 +2022-02-21 12:33:00,0.1349,0.13498,0.13484,0.13498,598.6,80.77205 +2022-02-21 12:34:00,0.13498,0.13553,0.13498,0.13553,74524.9,10075.206765 +2022-02-21 12:35:00,0.13553,0.1356,0.13553,0.1356,1138.5,154.365528 +2022-02-21 12:36:00,0.1356,0.1356,0.13531,0.13531,4456.3,603.366131 +2022-02-21 12:37:00,0.13531,0.13543,0.13531,0.1354,101213.6,13704.310835 +2022-02-21 12:38:00,0.1354,0.13541,0.1354,0.13541,657,88.96437 +2022-02-21 12:39:00,0.13541,0.13541,0.13541,0.13541,193.8,26.242458 +2022-02-21 12:40:00,0.13541,0.13541,0.13541,0.13541,0,0 +2022-02-21 12:41:00,0.13541,0.13554,0.13541,0.13547,21266,2881.10312 +2022-02-21 12:42:00,0.13547,0.13552,0.13547,0.13552,15862,2149.581248 +2022-02-21 12:43:00,0.13552,0.13552,0.1355,0.1355,16582.4,2246.9152 +2022-02-21 12:44:00,0.1355,0.1355,0.1351,0.1351,1039,140.405075 +2022-02-21 12:45:00,0.1351,0.13536,0.1351,0.13536,3708.7,502.009632 +2022-02-21 12:46:00,0.13536,0.13536,0.13486,0.13486,11265.6,1520.36428 +2022-02-21 12:47:00,0.13486,0.13501,0.13484,0.13501,24713.9,3334.153708 +2022-02-21 12:48:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-02-21 12:49:00,0.13501,0.13501,0.13488,0.13488,3996,538.98048 +2022-02-21 12:50:00,0.13488,0.13501,0.13488,0.13501,8158.2,1101.438582 +2022-02-21 12:51:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-02-21 12:52:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-02-21 12:53:00,0.13501,0.13501,0.13469,0.13474,18925.1,2549.02702 +2022-02-21 12:54:00,0.13474,0.13475,0.13466,0.13475,26979.3,3634.787399 +2022-02-21 12:55:00,0.13475,0.13481,0.13472,0.13473,5661.6,762.917656 +2022-02-21 12:56:00,0.13473,0.13491,0.13473,0.13491,1849.6,249.529536 +2022-02-21 12:57:00,0.13491,0.13515,0.13472,0.13515,183595.1,24787.593022 +2022-02-21 12:58:00,0.13515,0.13524,0.13511,0.13512,19364.9,2618.110468 +2022-02-21 12:59:00,0.13512,0.13512,0.13507,0.13507,360.9,48.746763 +2022-02-21 13:00:00,0.13507,0.13512,0.13507,0.13509,19212.2,2595.397824 +2022-02-21 13:01:00,0.13509,0.13509,0.13498,0.13498,262.2,35.391756 +2022-02-21 13:02:00,0.13498,0.13498,0.13482,0.13482,7192.8,969.733296 +2022-02-21 13:03:00,0.13482,0.13484,0.13482,0.13484,397.7,53.625868 +2022-02-21 13:04:00,0.13484,0.13484,0.13484,0.13484,0,0 +2022-02-21 13:05:00,0.13484,0.13491,0.13473,0.13473,10689.6,1440.847452 +2022-02-21 13:06:00,0.13473,0.13481,0.13473,0.13481,22014.8,2967.815188 +2022-02-21 13:07:00,0.13481,0.13481,0.13477,0.13477,497.9,67.107603 +2022-02-21 13:08:00,0.13477,0.13477,0.13477,0.13477,0,0 +2022-02-21 13:09:00,0.13477,0.13477,0.13476,0.13476,318.8,42.961488 +2022-02-21 13:10:00,0.13476,0.13476,0.13415,0.13435,15316.3,2056.54339 +2022-02-21 13:11:00,0.13435,0.13435,0.13379,0.13407,155308.3,20823.40754 +2022-02-21 13:12:00,0.13407,0.13477,0.13397,0.13477,26589.2,3573.328545 +2022-02-21 13:13:00,0.13477,0.13495,0.13477,0.1348,44493.1,6000.92887 +2022-02-21 13:14:00,0.1348,0.13511,0.1348,0.13511,263.6,35.606779 +2022-02-21 13:15:00,0.13511,0.13549,0.13511,0.13535,1458.4,197.496262 +2022-02-21 13:16:00,0.13535,0.13535,0.13516,0.13516,2408,325.46528 +2022-02-21 13:17:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-02-21 13:18:00,0.13516,0.13516,0.13483,0.13483,326.5,44.021995 +2022-02-21 13:19:00,0.13483,0.13483,0.13467,0.13468,947.7,127.63059 +2022-02-21 13:20:00,0.13468,0.13486,0.13468,0.13486,307.9,41.523394 +2022-02-21 13:21:00,0.13486,0.13486,0.13483,0.13484,24836.9,3349.000325 +2022-02-21 13:22:00,0.13484,0.13484,0.13484,0.13484,0,0 +2022-02-21 13:23:00,0.13484,0.13509,0.13484,0.13509,14004.4,1889.18034 +2022-02-21 13:24:00,0.13509,0.13509,0.13509,0.13509,0,0 +2022-02-21 13:25:00,0.13509,0.13509,0.13509,0.13509,4098.6,553.679874 +2022-02-21 13:26:00,0.13509,0.13509,0.13487,0.13487,25918.8,3496.038836 +2022-02-21 13:27:00,0.13487,0.135,0.13487,0.135,111111,14999.985 +2022-02-21 13:28:00,0.135,0.13509,0.135,0.13507,98410.6,13289.669334 +2022-02-21 13:29:00,0.13507,0.13507,0.13488,0.135,17302.3,2335.64628 +2022-02-21 13:30:00,0.135,0.135,0.13479,0.13491,86467.9,11662.487222 +2022-02-21 13:31:00,0.13491,0.13509,0.13491,0.13509,129617,17509.22029 +2022-02-21 13:32:00,0.13509,0.13509,0.13503,0.13508,5572.5,752.47318 +2022-02-21 13:33:00,0.13508,0.13508,0.13494,0.13494,719.7,97.15525 +2022-02-21 13:34:00,0.13494,0.13501,0.13494,0.13501,15843.9,2139.084939 +2022-02-21 13:35:00,0.13501,0.13501,0.13501,0.13501,53233.5,7187.054835 +2022-02-21 13:36:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-02-21 13:37:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-02-21 13:38:00,0.13501,0.13508,0.13501,0.13508,20156.6,2722.557035 +2022-02-21 13:39:00,0.13508,0.13508,0.13489,0.13489,1666,224.72674 +2022-02-21 13:40:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-02-21 13:41:00,0.13489,0.13529,0.13489,0.1352,705964.9,95459.84222 +2022-02-21 13:42:00,0.1352,0.1352,0.13511,0.13511,19284,2605.50124 +2022-02-21 13:43:00,0.13511,0.13511,0.13511,0.13511,0,0 +2022-02-21 13:44:00,0.13511,0.13511,0.13499,0.13499,163,22.00337 +2022-02-21 13:45:00,0.13499,0.13521,0.13499,0.13521,705.5,95.365911 +2022-02-21 13:46:00,0.13521,0.13527,0.13521,0.13527,309.4,41.852538 +2022-02-21 13:47:00,0.13527,0.13527,0.13527,0.13527,0,0 +2022-02-21 13:48:00,0.13527,0.13527,0.13527,0.13527,0,0 +2022-02-21 13:49:00,0.13527,0.13527,0.13519,0.13519,140.5,18.994195 +2022-02-21 13:50:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-02-21 13:51:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-02-21 13:52:00,0.13519,0.13519,0.13519,0.13519,111,15.00609 +2022-02-21 13:53:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-02-21 13:54:00,0.13519,0.13519,0.13499,0.13513,2039.5,275.542335 +2022-02-21 13:55:00,0.13513,0.13527,0.13502,0.13516,79621.7,10768.292647 +2022-02-21 13:56:00,0.13516,0.13556,0.13516,0.13556,11787.4,1597.439304 +2022-02-21 13:57:00,0.13556,0.1356,0.13528,0.13528,6845.5,927.551819 +2022-02-21 13:58:00,0.13528,0.13528,0.13528,0.13528,0,0 +2022-02-21 13:59:00,0.13528,0.13543,0.13528,0.13543,306.4,41.495752 +2022-02-21 14:00:00,0.13543,0.13543,0.13543,0.13543,0,0 +2022-02-21 14:01:00,0.13543,0.13543,0.13543,0.13543,0,0 +2022-02-21 14:02:00,0.13543,0.13543,0.13502,0.13502,88.9,12.003278 +2022-02-21 14:03:00,0.13502,0.13502,0.13502,0.13502,0,0 +2022-02-21 14:04:00,0.13502,0.1356,0.13502,0.1356,23251.3,3152.324236 +2022-02-21 14:05:00,0.1356,0.13574,0.1356,0.1357,91696.5,12443.326673 +2022-02-21 14:06:00,0.1357,0.1357,0.13552,0.13562,40461.3,5486.228356 +2022-02-21 14:07:00,0.13562,0.13562,0.13561,0.13561,16902.1,2292.093781 +2022-02-21 14:08:00,0.13561,0.13602,0.13561,0.13602,20021.3,2723.060859 +2022-02-21 14:09:00,0.13602,0.13602,0.13588,0.13595,29703,4037.202581 +2022-02-21 14:10:00,0.13595,0.1361,0.13587,0.1361,111424.6,15164.815932 +2022-02-21 14:11:00,0.1361,0.13638,0.1361,0.1362,1227.6,167.374158 +2022-02-21 14:12:00,0.1362,0.1362,0.1362,0.1362,0,0 +2022-02-21 14:13:00,0.1362,0.13621,0.1362,0.13621,950.5,129.467605 +2022-02-21 14:14:00,0.13621,0.13638,0.13621,0.13638,36660,4998.95748 +2022-02-21 14:15:00,0.13638,0.13638,0.13638,0.13638,0,0 +2022-02-21 14:16:00,0.13638,0.13655,0.13638,0.13655,6718.9,916.489938 +2022-02-21 14:17:00,0.13655,0.137,0.13655,0.137,1946.1,266.363745 +2022-02-21 14:18:00,0.137,0.13722,0.137,0.13722,186,25.52292 +2022-02-21 14:19:00,0.13722,0.13846,0.13722,0.13801,28148.7,3888.159702 +2022-02-21 14:20:00,0.13801,0.13884,0.13801,0.13855,129873.5,17996.204241 +2022-02-21 14:21:00,0.13855,0.13855,0.13821,0.13822,55416.9,7659.415947 +2022-02-21 14:22:00,0.13822,0.13822,0.13776,0.1379,90130.6,12417.870636 +2022-02-21 14:23:00,0.1379,0.13794,0.13766,0.13766,177229.5,24424.784633 +2022-02-21 14:24:00,0.13766,0.13809,0.13766,0.13806,47111.9,6505.078594 +2022-02-21 14:25:00,0.13806,0.13822,0.13786,0.13822,178696.7,24647.65625 +2022-02-21 14:26:00,0.13822,0.13826,0.138,0.138,62527.3,8632.242305 +2022-02-21 14:27:00,0.138,0.13804,0.138,0.13804,318.5,43.96574 +2022-02-21 14:28:00,0.13804,0.13804,0.13804,0.13804,0,0 +2022-02-21 14:29:00,0.13804,0.13823,0.13792,0.13792,47537.9,6565.468668 +2022-02-21 14:30:00,0.13792,0.13792,0.13739,0.13739,135912.8,18702.398278 +2022-02-21 14:31:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-21 14:32:00,0.13739,0.13739,0.13705,0.13728,44488.5,6099.03766 +2022-02-21 14:33:00,0.13728,0.13766,0.13728,0.13766,11627.3,1600.341579 +2022-02-21 14:34:00,0.13766,0.13771,0.13766,0.13771,5826.4,802.077629 +2022-02-21 14:35:00,0.13771,0.13775,0.1375,0.1375,128944.7,17735.800546 +2022-02-21 14:36:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-21 14:37:00,0.1375,0.1375,0.1375,0.1375,7435.1,1022.32625 +2022-02-21 14:38:00,0.1375,0.1375,0.1375,0.1375,0,0 +2022-02-21 14:39:00,0.1375,0.13779,0.1375,0.13769,18208.9,2508.789669 +2022-02-21 14:40:00,0.13769,0.13769,0.13765,0.13765,11428.9,1573.225107 +2022-02-21 14:41:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-21 14:42:00,0.13765,0.13765,0.13765,0.13765,0,0 +2022-02-21 14:43:00,0.13765,0.13767,0.13765,0.13767,12084.2,1663.631814 +2022-02-21 14:44:00,0.13767,0.13767,0.13746,0.13746,787.8,108.328248 +2022-02-21 14:45:00,0.13746,0.13751,0.13746,0.13751,165.5,22.757905 +2022-02-21 14:46:00,0.13751,0.13777,0.13732,0.1377,8710.7,1199.872997 +2022-02-21 14:47:00,0.1377,0.1377,0.1377,0.1377,0,0 +2022-02-21 14:48:00,0.1377,0.13798,0.1377,0.13798,2014.1,277.871288 +2022-02-21 14:49:00,0.13798,0.13798,0.13775,0.13792,82311.3,11344.160998 +2022-02-21 14:50:00,0.13792,0.13792,0.1376,0.13768,17431.7,2399.087164 +2022-02-21 14:51:00,0.13768,0.13789,0.13767,0.13777,18740.9,2581.542893 +2022-02-21 14:52:00,0.13777,0.13788,0.13777,0.13788,166,22.88808 +2022-02-21 14:53:00,0.13788,0.13806,0.13788,0.13806,1068.8,147.431394 +2022-02-21 14:54:00,0.13806,0.13806,0.13797,0.13797,18271.9,2521.497798 +2022-02-21 14:55:00,0.13797,0.13811,0.1377,0.1377,18100.1,2492.520546 +2022-02-21 14:56:00,0.1377,0.138,0.1377,0.13793,10936.7,1509.246632 +2022-02-21 14:57:00,0.13793,0.13818,0.13793,0.13816,6975.5,963.473032 +2022-02-21 14:58:00,0.13816,0.13816,0.13796,0.13796,926.2,127.835178 +2022-02-21 14:59:00,0.13796,0.13796,0.13774,0.13774,8762.4,1208.006655 +2022-02-21 15:00:00,0.13774,0.13778,0.13758,0.13758,11903.8,1638.553959 +2022-02-21 15:01:00,0.13758,0.13769,0.13758,0.13769,73152.6,10069.860128 +2022-02-21 15:02:00,0.13769,0.13769,0.13762,0.13762,7672,1055.82064 +2022-02-21 15:03:00,0.13762,0.13762,0.13762,0.13762,0,0 +2022-02-21 15:04:00,0.13762,0.13825,0.13762,0.13824,779.1,107.707134 +2022-02-21 15:05:00,0.13824,0.13839,0.13816,0.13839,35194.3,4862.606155 +2022-02-21 15:06:00,0.13839,0.13841,0.13795,0.13795,22606.7,3127.803531 +2022-02-21 15:07:00,0.13795,0.13812,0.13795,0.13812,520.8,71.920468 +2022-02-21 15:08:00,0.13812,0.13817,0.13812,0.13817,27898.6,3854.749562 +2022-02-21 15:09:00,0.13817,0.13873,0.13817,0.13873,22911.4,3178.483794 +2022-02-21 15:10:00,0.13873,0.13877,0.13826,0.13826,76348.3,10572.982727 +2022-02-21 15:11:00,0.1383,0.1385,0.1383,0.1385,1954.3,270.64991 +2022-02-21 15:12:00,0.1385,0.1385,0.13842,0.13842,36112,4999.342015 +2022-02-21 15:13:00,0.13842,0.13889,0.13842,0.13852,92345.2,12808.600003 +2022-02-21 15:14:00,0.13852,0.13856,0.13835,0.13835,26675.8,3695.502004 +2022-02-21 15:15:00,0.13835,0.13845,0.1383,0.13845,18624.3,2578.44864 +2022-02-21 15:16:00,0.13845,0.13858,0.13839,0.13858,48760.8,6749.390232 +2022-02-21 15:17:00,0.13858,0.13877,0.13858,0.13872,77839.6,10798.755814 +2022-02-21 15:18:00,0.13872,0.13879,0.13872,0.13879,23431.9,3252.113401 +2022-02-21 15:19:00,0.13879,0.13879,0.13808,0.1383,55194.7,7628.401946 +2022-02-21 15:20:00,0.1383,0.1383,0.13817,0.13817,165,22.79805 +2022-02-21 15:21:00,0.13817,0.13825,0.13817,0.13818,5461.8,754.9956 +2022-02-21 15:22:00,0.13818,0.13857,0.13818,0.13833,103109.7,14275.591599 +2022-02-21 15:23:00,0.13833,0.13833,0.13784,0.13789,86494.1,11936.701756 +2022-02-21 15:24:00,0.13789,0.13791,0.13789,0.13791,18127,2499.89457 +2022-02-21 15:25:00,0.13791,0.13791,0.13781,0.13781,787.3,108.527528 +2022-02-21 15:26:00,0.13781,0.13781,0.13766,0.13766,896.1,123.463926 +2022-02-21 15:27:00,0.13766,0.13766,0.13766,0.13766,0,0 +2022-02-21 15:28:00,0.13766,0.13785,0.13766,0.13785,11026.6,1520.01681 +2022-02-21 15:29:00,0.13785,0.13785,0.13772,0.13772,718.6,98.978512 +2022-02-21 15:30:00,0.13772,0.13787,0.13772,0.13787,18494.8,2547.337496 +2022-02-21 15:31:00,0.13787,0.13787,0.13787,0.13787,0,0 +2022-02-21 15:32:00,0.13787,0.13792,0.13787,0.13792,18122,2499.38624 +2022-02-21 15:33:00,0.13792,0.13802,0.13792,0.13802,11420,1576.1884 +2022-02-21 15:34:00,0.13802,0.13802,0.13788,0.13788,424.1,58.474908 +2022-02-21 15:35:00,0.13788,0.13788,0.13788,0.13788,0,0 +2022-02-21 15:36:00,0.13788,0.13788,0.13773,0.13773,504.4,69.471012 +2022-02-21 15:37:00,0.13773,0.13789,0.13773,0.13788,18465,2545.9577 +2022-02-21 15:38:00,0.13788,0.13788,0.13788,0.13788,0,0 +2022-02-21 15:39:00,0.13788,0.13809,0.13788,0.13809,508.4,70.194778 +2022-02-21 15:40:00,0.13809,0.13809,0.13809,0.13809,0,0 +2022-02-21 15:41:00,0.13809,0.13809,0.138,0.13807,905.5,124.999607 +2022-02-21 15:42:00,0.13807,0.13807,0.13789,0.13789,3738.7,515.660264 +2022-02-21 15:43:00,0.13789,0.13797,0.13789,0.13797,2175.5,300.153735 +2022-02-21 15:44:00,0.13797,0.13797,0.13788,0.13788,1094.5,150.920679 +2022-02-21 15:45:00,0.13788,0.13788,0.1378,0.1378,878.3,121.02974 +2022-02-21 15:46:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-02-21 15:47:00,0.1378,0.1378,0.1378,0.1378,0,0 +2022-02-21 15:48:00,0.1378,0.1378,0.1375,0.1375,448.2,61.636656 +2022-02-21 15:49:00,0.1375,0.1375,0.13748,0.13748,325.3,44.722244 +2022-02-21 15:50:00,0.13748,0.13748,0.13742,0.13742,5292.3,727.299942 +2022-02-21 15:51:00,0.13742,0.13742,0.13742,0.13742,0,0 +2022-02-21 15:52:00,0.13742,0.13742,0.13742,0.13742,0,0 +2022-02-21 15:53:00,0.13742,0.13767,0.13742,0.13767,700.8,96.470528 +2022-02-21 15:54:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-02-21 15:55:00,0.13767,0.13767,0.13767,0.13767,0,0 +2022-02-21 15:56:00,0.13767,0.13767,0.13753,0.13753,4531,623.313815 +2022-02-21 15:57:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-02-21 15:58:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-02-21 15:59:00,0.13753,0.13762,0.13753,0.13762,322,44.31364 +2022-02-21 16:00:00,0.13762,0.13762,0.13759,0.1376,688.3,94.707191 +2022-02-21 16:01:00,0.1376,0.1376,0.1376,0.1376,0,0 +2022-02-21 16:02:00,0.1376,0.13782,0.1376,0.13779,1293.3,178.21545 +2022-02-21 16:03:00,0.13779,0.13799,0.13779,0.13799,23947.8,3304.556922 +2022-02-21 16:04:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-21 16:05:00,0.13799,0.13799,0.13799,0.13799,0,0 +2022-02-21 16:06:00,0.13799,0.13799,0.13787,0.13787,374.6,51.64719 +2022-02-21 16:07:00,0.13787,0.1379,0.13787,0.1379,322.7,44.50033 +2022-02-21 16:08:00,0.1379,0.13817,0.1379,0.13817,28611.2,3951.037024 +2022-02-21 16:09:00,0.13817,0.13817,0.13796,0.13812,779.2,107.550804 +2022-02-21 16:10:00,0.13812,0.13812,0.13795,0.138,15241,2102.790943 +2022-02-21 16:11:00,0.138,0.138,0.13785,0.13785,2328.9,321.038865 +2022-02-21 16:12:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-21 16:13:00,0.13785,0.13785,0.13785,0.13785,0,0 +2022-02-21 16:14:00,0.13785,0.13791,0.13785,0.13791,1406.1,193.915251 +2022-02-21 16:15:00,0.13791,0.13791,0.1379,0.1379,403.1,55.58749 +2022-02-21 16:16:00,0.1379,0.13811,0.1379,0.13811,718.9,99.287279 +2022-02-21 16:17:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-02-21 16:18:00,0.13811,0.13811,0.13811,0.13811,0,0 +2022-02-21 16:19:00,0.13811,0.13821,0.13811,0.13821,94.1,13.005561 +2022-02-21 16:20:00,0.13821,0.13821,0.13821,0.13821,0,0 +2022-02-21 16:21:00,0.13821,0.13825,0.13821,0.13825,330,45.6225 +2022-02-21 16:22:00,0.13825,0.13825,0.13825,0.13825,215.3,29.765225 +2022-02-21 16:23:00,0.13825,0.13825,0.13801,0.13801,4033.1,556.794691 +2022-02-21 16:24:00,0.13801,0.13801,0.13792,0.13792,4850.9,669.036128 +2022-02-21 16:25:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-21 16:26:00,0.13792,0.13792,0.13792,0.13792,0,0 +2022-02-21 16:27:00,0.13792,0.13792,0.13753,0.13753,18517.4,2546.879752 +2022-02-21 16:28:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-02-21 16:29:00,0.13753,0.13753,0.13753,0.13753,0,0 +2022-02-21 16:30:00,0.13753,0.13753,0.13731,0.13731,116.5,15.996615 +2022-02-21 16:31:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-21 16:32:00,0.13731,0.13751,0.13731,0.13751,16670.8,2292.401708 +2022-02-21 16:33:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-21 16:34:00,0.13751,0.13751,0.13751,0.13751,0,0 +2022-02-21 16:35:00,0.13751,0.13751,0.13744,0.13744,111.1,15.269584 +2022-02-21 16:36:00,0.13744,0.13747,0.13734,0.13742,4290.7,589.718795 +2022-02-21 16:37:00,0.13742,0.13747,0.13742,0.13747,399.7,54.946759 +2022-02-21 16:38:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-02-21 16:39:00,0.13747,0.13747,0.13747,0.13747,0,0 +2022-02-21 16:40:00,0.13747,0.13753,0.13747,0.13753,123.6,16.998708 +2022-02-21 16:41:00,0.13753,0.13757,0.13746,0.13747,78412.2,10782.021286 +2022-02-21 16:42:00,0.13747,0.13747,0.13738,0.13738,336,46.15968 +2022-02-21 16:43:00,0.13738,0.13738,0.13725,0.13725,370.7,50.878575 +2022-02-21 16:44:00,0.13725,0.13757,0.13725,0.13757,18529.4,2548.362558 +2022-02-21 16:45:00,0.13757,0.13759,0.13757,0.13758,542.3,74.613241 +2022-02-21 16:46:00,0.13758,0.13758,0.13743,0.13747,50625.3,6959.244762 +2022-02-21 16:47:00,0.13747,0.13747,0.13731,0.13731,6411.2,880.692729 +2022-02-21 16:48:00,0.13731,0.13731,0.13731,0.13731,0,0 +2022-02-21 16:49:00,0.13731,0.13731,0.1372,0.1372,423.1,58.04932 +2022-02-21 16:50:00,0.1372,0.1372,0.13698,0.13698,995.4,136.423964 +2022-02-21 16:51:00,0.13698,0.13719,0.13695,0.13719,18055.2,2476.948488 +2022-02-21 16:52:00,0.13719,0.13719,0.13719,0.13719,0,0 +2022-02-21 16:53:00,0.13719,0.13719,0.1371,0.1371,833.9,114.34377 +2022-02-21 16:54:00,0.1371,0.1371,0.13707,0.13707,172,23.57604 +2022-02-21 16:55:00,0.13707,0.13707,0.13707,0.13707,0,0 +2022-02-21 16:56:00,0.13707,0.13721,0.13707,0.13715,18316.8,2512.699698 +2022-02-21 16:57:00,0.13715,0.13715,0.13715,0.13715,0,0 +2022-02-21 16:58:00,0.13715,0.13715,0.13715,0.13715,0,0 +2022-02-21 16:59:00,0.13715,0.13715,0.13677,0.13677,131.6,17.998932 +2022-02-21 17:00:00,0.13677,0.13702,0.13677,0.13702,77,10.55054 +2022-02-21 17:01:00,0.13702,0.13702,0.13694,0.13701,16038.9,2196.898142 +2022-02-21 17:02:00,0.13701,0.13711,0.13696,0.13696,76705.4,10509.527199 +2022-02-21 17:03:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-21 17:04:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-21 17:05:00,0.13696,0.13696,0.13681,0.13687,8828.7,1208.033547 +2022-02-21 17:06:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-02-21 17:07:00,0.13687,0.13699,0.13687,0.13699,949.9,130.126801 +2022-02-21 17:08:00,0.13699,0.13701,0.13699,0.13699,1085.1,148.662217 +2022-02-21 17:09:00,0.13699,0.13699,0.13699,0.13699,0,0 +2022-02-21 17:10:00,0.13699,0.1371,0.13699,0.13708,20070.1,2751.24633 +2022-02-21 17:11:00,0.13708,0.13708,0.13708,0.13708,0,0 +2022-02-21 17:12:00,0.13708,0.13708,0.13704,0.13704,609.7,83.553288 +2022-02-21 17:13:00,0.13704,0.13721,0.13704,0.13721,18215,2499.28015 +2022-02-21 17:14:00,0.13721,0.13723,0.13721,0.13723,727.2,99.793656 +2022-02-21 17:15:00,0.13723,0.13723,0.13723,0.13723,0,0 +2022-02-21 17:16:00,0.13723,0.13723,0.13683,0.13683,38530.7,5276.241343 +2022-02-21 17:17:00,0.13683,0.13683,0.13683,0.13683,0,0 +2022-02-21 17:18:00,0.13683,0.13725,0.13683,0.13725,20061.1,2753.385975 +2022-02-21 17:19:00,0.13725,0.13725,0.13725,0.13725,0,0 +2022-02-21 17:20:00,0.13725,0.13732,0.13725,0.13732,37.8,5.190696 +2022-02-21 17:21:00,0.13732,0.13739,0.13705,0.13739,22923.4,3142.281344 +2022-02-21 17:22:00,0.13739,0.13739,0.13739,0.13739,0,0 +2022-02-21 17:23:00,0.13739,0.13739,0.13734,0.13734,727.4,99.919311 +2022-02-21 17:24:00,0.13734,0.13741,0.13731,0.13731,985.6,135.375576 +2022-02-21 17:25:00,0.13731,0.13738,0.13731,0.13738,2547.3,349.948074 +2022-02-21 17:26:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-21 17:27:00,0.13738,0.13738,0.13738,0.13738,0,0 +2022-02-21 17:28:00,0.13738,0.13745,0.13738,0.13745,491.6,67.567654 +2022-02-21 17:29:00,0.13745,0.13745,0.13745,0.13745,0,0 +2022-02-21 17:30:00,0.13745,0.13745,0.1374,0.1374,13051.8,1793.31732 +2022-02-21 17:31:00,0.1374,0.1374,0.1374,0.1374,0,0 +2022-02-21 17:32:00,0.1374,0.1374,0.13722,0.13732,22586.3,3101.341341 +2022-02-21 17:33:00,0.13732,0.13732,0.13729,0.13729,1851.1,254.137519 +2022-02-21 17:34:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-02-21 17:35:00,0.13729,0.13729,0.13729,0.13729,0,0 +2022-02-21 17:36:00,0.13729,0.13729,0.13707,0.13707,138.6,18.997902 +2022-02-21 17:37:00,0.13707,0.13707,0.13706,0.13706,788.8,108.112928 +2022-02-21 17:38:00,0.13706,0.13706,0.13687,0.13687,209.5,28.674265 +2022-02-21 17:39:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-02-21 17:40:00,0.13687,0.13687,0.13687,0.13687,0,0 +2022-02-21 17:41:00,0.13687,0.13697,0.13687,0.13696,477.2,65.358188 +2022-02-21 17:42:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-21 17:43:00,0.13696,0.13696,0.13696,0.13696,0,0 +2022-02-21 17:44:00,0.13696,0.13696,0.13683,0.13683,14185.1,1942.489334 +2022-02-21 17:45:00,0.13683,0.13683,0.13683,0.13683,0,0 +2022-02-21 17:46:00,0.13683,0.13683,0.13683,0.13683,0,0 +2022-02-21 17:47:00,0.13683,0.13683,0.13669,0.13669,36969.8,5055.237198 +2022-02-21 17:48:00,0.13669,0.13669,0.1366,0.1366,13790.5,1883.789551 +2022-02-21 17:49:00,0.1366,0.1366,0.13653,0.13656,13107.7,1789.977063 +2022-02-21 17:50:00,0.13656,0.13669,0.13656,0.13669,10104.4,1381.170436 +2022-02-21 17:51:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-02-21 17:52:00,0.13669,0.13669,0.13669,0.13669,0,0 +2022-02-21 17:53:00,0.13669,0.13669,0.13651,0.13651,109.9,15.002449 +2022-02-21 17:54:00,0.13651,0.13651,0.13651,0.13651,0,0 +2022-02-21 17:55:00,0.13651,0.13656,0.13651,0.13656,18629.3,2543.834188 +2022-02-21 17:56:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-02-21 17:57:00,0.13656,0.13656,0.13656,0.13656,0,0 +2022-02-21 17:58:00,0.13656,0.13663,0.13631,0.13631,22582.4,3084.578904 +2022-02-21 17:59:00,0.13631,0.13637,0.13629,0.13629,3593.6,489.945562 +2022-02-21 18:00:00,0.13629,0.13655,0.13629,0.13655,21978,3001.0959 +2022-02-21 18:01:00,0.13655,0.1367,0.13655,0.1367,5939.9,811.97598 +2022-02-21 18:02:00,0.1367,0.1367,0.1367,0.1367,0,0 +2022-02-21 18:03:00,0.1367,0.1367,0.13637,0.13637,2683.3,366.199913 +2022-02-21 18:04:00,0.13637,0.13637,0.13557,0.13557,39892.4,5415.175509 +2022-02-21 18:05:00,0.13557,0.13557,0.13496,0.13522,690418.8,93363.52538 +2022-02-21 18:06:00,0.13522,0.1353,0.13497,0.13497,163810.1,22131.959414 +2022-02-21 18:07:00,0.13497,0.135,0.13464,0.13484,663240,89435.16539 +2022-02-21 18:08:00,0.13484,0.13511,0.1348,0.13511,130146.8,17546.11228 +2022-02-21 18:09:00,0.13511,0.13511,0.135,0.135,334.8,45.198 +2022-02-21 18:10:00,0.135,0.135,0.13477,0.13477,5240.3,706.256906 +2022-02-21 18:11:00,0.13477,0.13496,0.13477,0.13496,308.6,41.648656 +2022-02-21 18:12:00,0.13496,0.13496,0.13461,0.1347,9115.3,1227.1416 +2022-02-21 18:13:00,0.1347,0.13485,0.1346,0.13485,1128,152.010725 +2022-02-21 18:14:00,0.13485,0.13485,0.13485,0.13485,0,0 +2022-02-21 18:15:00,0.13485,0.13485,0.1347,0.13481,18899.7,2547.82954 +2022-02-21 18:16:00,0.13481,0.13481,0.13426,0.13426,16809.6,2257.459521 +2022-02-21 18:17:00,0.13426,0.13426,0.13426,0.13426,0,0 +2022-02-21 18:18:00,0.13426,0.13466,0.13426,0.13456,48424.5,6514.035045 +2022-02-21 18:19:00,0.13456,0.13462,0.13456,0.13462,431,58.02122 +2022-02-21 18:20:00,0.13462,0.13462,0.1344,0.13456,1776.3,238.880948 +2022-02-21 18:21:00,0.13456,0.13469,0.13456,0.13465,4056.1,546.172376 +2022-02-21 18:22:00,0.13465,0.13469,0.13465,0.13465,808.2,108.853298 +2022-02-21 18:23:00,0.13465,0.13465,0.13465,0.13465,0,0 +2022-02-21 18:24:00,0.13465,0.13465,0.13429,0.13429,11351.7,1524.428937 +2022-02-21 18:25:00,0.13429,0.13459,0.13429,0.13458,29728,3997.348988 +2022-02-21 18:26:00,0.13458,0.13468,0.13437,0.13437,48810.5,6562.545286 +2022-02-21 18:27:00,0.13437,0.13437,0.13437,0.13437,0,0 +2022-02-21 18:28:00,0.13437,0.13437,0.13415,0.13415,188.9,25.340935 +2022-02-21 18:29:00,0.13415,0.13439,0.13407,0.13439,43679.5,5856.909768 +2022-02-21 18:30:00,0.13439,0.13449,0.13439,0.13449,2412,324.38988 +2022-02-21 18:31:00,0.13449,0.13449,0.13449,0.13449,0,0 +2022-02-21 18:32:00,0.13449,0.13449,0.13423,0.13423,1851.1,248.473153 +2022-02-21 18:33:00,0.13423,0.13423,0.13418,0.13418,725.6,97.361008 +2022-02-21 18:34:00,0.13418,0.13435,0.13418,0.13435,18606,2499.7161 +2022-02-21 18:35:00,0.13435,0.13452,0.13435,0.13452,2212.4,297.612048 +2022-02-21 18:36:00,0.13452,0.13452,0.13438,0.13438,15985.1,2148.077738 +2022-02-21 18:37:00,0.13438,0.1344,0.13438,0.1344,427.1,57.40224 +2022-02-21 18:38:00,0.1344,0.1344,0.1344,0.1344,0,0 +2022-02-21 18:39:00,0.1344,0.1344,0.1344,0.1344,0,0 +2022-02-21 18:40:00,0.1344,0.13446,0.13435,0.13435,248.4,33.383991 +2022-02-21 18:41:00,0.13435,0.1345,0.13435,0.1345,605.4,81.389388 +2022-02-21 18:42:00,0.1345,0.1345,0.1345,0.1345,0,0 +2022-02-21 18:43:00,0.1345,0.1345,0.13446,0.13446,74.8,10.057608 +2022-02-21 18:44:00,0.13446,0.13459,0.13446,0.13459,11135.6,1498.740404 +2022-02-21 18:45:00,0.13459,0.13459,0.13459,0.13459,0,0 +2022-02-21 18:46:00,0.13459,0.13518,0.13459,0.13514,21573.5,2915.113679 +2022-02-21 18:47:00,0.13514,0.13581,0.13513,0.13581,5223.7,707.836141 +2022-02-21 18:48:00,0.13581,0.13657,0.13581,0.13657,29573.8,4031.833921 +2022-02-21 18:49:00,0.13657,0.13657,0.13638,0.13638,26354.3,3594.199434 +2022-02-21 18:50:00,0.13638,0.13638,0.13589,0.13599,115619.1,15734.460615 +2022-02-21 18:51:00,0.13599,0.13599,0.13541,0.13541,1862.4,252.723734 +2022-02-21 18:52:00,0.13541,0.13545,0.1348,0.1348,4431.4,598.930924 +2022-02-21 18:53:00,0.1348,0.1348,0.1348,0.1348,0,0 +2022-02-21 18:54:00,0.1348,0.1348,0.1348,0.1348,0,0 +2022-02-21 18:55:00,0.1348,0.13505,0.1348,0.13505,1851.1,249.991055 +2022-02-21 18:56:00,0.13505,0.13505,0.13505,0.13505,0,0 +2022-02-21 18:57:00,0.13505,0.13505,0.13498,0.13498,90.9,12.269682 +2022-02-21 18:58:00,0.13498,0.13498,0.13466,0.13469,19388.5,2611.401544 +2022-02-21 18:59:00,0.13469,0.13469,0.13469,0.13469,0,0 +2022-02-21 19:00:00,0.13469,0.13478,0.13449,0.13461,69601,9367.603044 +2022-02-21 19:01:00,0.13461,0.13467,0.13461,0.13467,386.6,52.063422 +2022-02-21 19:02:00,0.13467,0.13467,0.13449,0.1346,22302.4,3001.798814 +2022-02-21 19:03:00,0.1346,0.13551,0.1346,0.13522,76552.9,10346.321519 +2022-02-21 19:04:00,0.13522,0.13522,0.13415,0.13415,27754.1,3731.351493 +2022-02-21 19:05:00,0.13415,0.13415,0.13415,0.13415,0,0 +2022-02-21 19:06:00,0.13415,0.13436,0.13415,0.13436,148,19.88528 +2022-02-21 19:07:00,0.13436,0.13455,0.13428,0.13455,60526.3,8136.403747 +2022-02-21 19:08:00,0.13455,0.13455,0.13439,0.13449,5028.3,675.869665 +2022-02-21 19:09:00,0.13449,0.1351,0.13449,0.1351,68471.1,9238.707746 +2022-02-21 19:10:00,0.1351,0.13511,0.1351,0.13511,188.9,25.522279 +2022-02-21 19:11:00,0.13511,0.13516,0.13497,0.13516,3903.7,527.586092 +2022-02-21 19:12:00,0.13516,0.13516,0.13496,0.13496,24851.6,3353.971936 +2022-02-21 19:13:00,0.13496,0.13496,0.13477,0.13487,19678.8,2652.170507 +2022-02-21 19:14:00,0.13487,0.13487,0.13487,0.13487,0,0 +2022-02-21 19:15:00,0.13487,0.13488,0.13487,0.13488,285.3,38.481264 +2022-02-21 19:16:00,0.13488,0.13488,0.13459,0.13459,46302.8,6233.963067 +2022-02-21 19:17:00,0.13459,0.13462,0.13457,0.1346,62407.2,8399.295896 +2022-02-21 19:18:00,0.1346,0.13477,0.1346,0.13477,317.7,42.816429 +2022-02-21 19:19:00,0.13477,0.13477,0.13465,0.13465,150,20.1975 +2022-02-21 19:20:00,0.13465,0.13465,0.13459,0.13459,1851.1,249.139549 +2022-02-21 19:21:00,0.13459,0.1346,0.13459,0.1346,289.9,39.02054 +2022-02-21 19:22:00,0.1346,0.1346,0.1346,0.1346,0,0 +2022-02-21 19:23:00,0.1346,0.13499,0.1346,0.13499,27649.3,3731.810759 +2022-02-21 19:24:00,0.13499,0.13499,0.13499,0.13499,0,0 +2022-02-21 19:25:00,0.13499,0.13499,0.13472,0.13481,1785.5,240.663805 +2022-02-21 19:26:00,0.13481,0.13481,0.13463,0.13471,4979.2,670.469376 +2022-02-21 19:27:00,0.13471,0.13471,0.13471,0.13471,0,0 +2022-02-21 19:28:00,0.13471,0.13471,0.13471,0.13471,0,0 +2022-02-21 19:29:00,0.13471,0.13471,0.13466,0.13466,126.2,16.994092 +2022-02-21 19:30:00,0.13466,0.13521,0.13466,0.13521,1372.7,185.29135 +2022-02-21 19:31:00,0.13521,0.13521,0.13499,0.13499,2215.5,299.477587 +2022-02-21 19:32:00,0.13499,0.13499,0.13499,0.13499,0,0 +2022-02-21 19:33:00,0.13499,0.13499,0.13499,0.13499,0,0 +2022-02-21 19:34:00,0.13499,0.13523,0.13499,0.13523,2261.2,305.689521 +2022-02-21 19:35:00,0.13523,0.13523,0.13453,0.13453,3113.2,419.15684 +2022-02-21 19:36:00,0.13453,0.1358,0.13453,0.13576,145456.9,19686.33539 +2022-02-21 19:37:00,0.13576,0.13579,0.13559,0.13579,88495.6,12016.738604 +2022-02-21 19:38:00,0.13579,0.13579,0.13513,0.13513,25490,3446.33284 +2022-02-21 19:39:00,0.13513,0.13513,0.13513,0.13513,0,0 +2022-02-21 19:40:00,0.13513,0.13513,0.13491,0.13491,20944.2,2825.823222 +2022-02-21 19:41:00,0.13491,0.13491,0.13491,0.13491,0,0 +2022-02-21 19:42:00,0.13491,0.13519,0.13491,0.13519,924.4,124.953172 +2022-02-21 19:43:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-02-21 19:44:00,0.13519,0.13531,0.13519,0.13531,1851.1,250.472341 +2022-02-21 19:45:00,0.13531,0.13531,0.13531,0.13531,0,0 +2022-02-21 19:46:00,0.13531,0.13531,0.13509,0.13509,435.9,58.885731 +2022-02-21 19:47:00,0.13509,0.13509,0.13509,0.13509,0,0 +2022-02-21 19:48:00,0.13509,0.13509,0.13509,0.13509,0,0 +2022-02-21 19:49:00,0.13509,0.13556,0.13509,0.13536,104911.1,14205.962338 +2022-02-21 19:50:00,0.13536,0.13536,0.13536,0.13536,0,0 +2022-02-21 19:51:00,0.13536,0.13561,0.13536,0.13546,36572.9,4956.298938 +2022-02-21 19:52:00,0.13546,0.13547,0.13538,0.13547,1564.6,211.903955 +2022-02-21 19:53:00,0.13547,0.13547,0.13547,0.13547,0,0 +2022-02-21 19:54:00,0.13547,0.13554,0.13547,0.13554,391.4,53.050356 +2022-02-21 19:55:00,0.13554,0.1357,0.13554,0.1357,641.9,87.10583 +2022-02-21 19:56:00,0.1357,0.1357,0.13548,0.13548,9112.4,1234.547952 +2022-02-21 19:57:00,0.13548,0.13548,0.13548,0.13548,0.1,0.013548 +2022-02-21 19:58:00,0.13548,0.13554,0.13548,0.13549,87282.6,11826.413662 +2022-02-21 19:59:00,0.13549,0.13549,0.13549,0.13549,0,0 +2022-02-21 20:00:00,0.13549,0.13549,0.13549,0.13549,0,0 +2022-02-21 20:01:00,0.13549,0.13549,0.1353,0.13535,2322.5,314.320569 +2022-02-21 20:02:00,0.13535,0.13544,0.13535,0.13544,2125.9,287.905576 +2022-02-21 20:03:00,0.13544,0.13587,0.13544,0.13587,47694.4,6477.267368 +2022-02-21 20:04:00,0.13587,0.13587,0.13584,0.13584,27982.3,3801.115632 +2022-02-21 20:05:00,0.13584,0.13584,0.13584,0.13584,0,0 +2022-02-21 20:06:00,0.13584,0.13584,0.13582,0.13582,1851.1,251.416402 +2022-02-21 20:07:00,0.13582,0.13582,0.13582,0.13582,0,0 +2022-02-21 20:08:00,0.13582,0.13582,0.13582,0.13582,0,0 +2022-02-21 20:09:00,0.13582,0.13582,0.13555,0.13555,81.2,11.00666 +2022-02-21 20:10:00,0.13555,0.13555,0.13555,0.13555,0,0 +2022-02-21 20:11:00,0.13555,0.13555,0.13555,0.13555,0,0 +2022-02-21 20:12:00,0.13555,0.13555,0.13531,0.13531,110.9,15.005879 +2022-02-21 20:13:00,0.13531,0.13531,0.13531,0.13531,0,0 +2022-02-21 20:14:00,0.13531,0.13531,0.13531,0.13531,0,0 +2022-02-21 20:15:00,0.13531,0.13541,0.13527,0.13527,13624.3,1843.095968 +2022-02-21 20:16:00,0.13527,0.13527,0.13519,0.13523,2365.6,319.883816 +2022-02-21 20:17:00,0.13523,0.13526,0.13516,0.13516,547.3,74.001848 +2022-02-21 20:18:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-02-21 20:19:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-02-21 20:20:00,0.13516,0.13516,0.13507,0.13507,74,9.99518 +2022-02-21 20:21:00,0.13507,0.13512,0.13484,0.13484,3890.1,525.466634 +2022-02-21 20:22:00,0.13484,0.1349,0.13467,0.13467,3289.9,443.388153 +2022-02-21 20:23:00,0.13467,0.1347,0.13454,0.1347,14338.3,1930.810453 +2022-02-21 20:24:00,0.1347,0.13481,0.1347,0.13481,723.5,97.535035 +2022-02-21 20:25:00,0.13481,0.13481,0.13481,0.13481,0,0 +2022-02-21 20:26:00,0.13481,0.13493,0.13481,0.1349,15526.4,2094.585404 +2022-02-21 20:27:00,0.1349,0.1349,0.1347,0.1347,23385.3,3149.99991 +2022-02-21 20:28:00,0.1347,0.1347,0.1347,0.1347,0,0 +2022-02-21 20:29:00,0.1347,0.13471,0.13437,0.13437,29393.2,3956.292244 +2022-02-21 20:30:00,0.13437,0.13437,0.13437,0.13437,14508.9,1949.560893 +2022-02-21 20:31:00,0.13437,0.13465,0.13437,0.13464,36032.7,4851.687899 +2022-02-21 20:32:00,0.13464,0.13464,0.13464,0.13464,0,0 +2022-02-21 20:33:00,0.13464,0.13464,0.13464,0.13464,0,0 +2022-02-21 20:34:00,0.13464,0.13464,0.13453,0.13453,133.8,18.000114 +2022-02-21 20:35:00,0.13453,0.13453,0.13453,0.13453,0,0 +2022-02-21 20:36:00,0.13453,0.13453,0.13453,0.13453,0,0 +2022-02-21 20:37:00,0.13453,0.13463,0.13453,0.13463,104,14.00152 +2022-02-21 20:38:00,0.13463,0.13463,0.13458,0.13458,392.9,52.876482 +2022-02-21 20:39:00,0.13458,0.13458,0.13458,0.13458,0,0 +2022-02-21 20:40:00,0.13458,0.13464,0.13458,0.13464,168.8,22.727232 +2022-02-21 20:41:00,0.13464,0.13505,0.13464,0.13505,44129.1,5957.293917 +2022-02-21 20:42:00,0.13505,0.13505,0.13488,0.13494,647.8,87.393792 +2022-02-21 20:43:00,0.13494,0.13524,0.13488,0.13503,4584.1,619.439934 +2022-02-21 20:44:00,0.13503,0.13507,0.135,0.135,3381.9,456.674926 +2022-02-21 20:45:00,0.135,0.135,0.135,0.135,0,0 +2022-02-21 20:46:00,0.135,0.135,0.13488,0.13488,32.5,4.3836 +2022-02-21 20:47:00,0.13488,0.13488,0.13479,0.13479,1851.1,249.509769 +2022-02-21 20:48:00,0.13479,0.13489,0.13479,0.13489,1000,134.89 +2022-02-21 20:49:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-02-21 20:50:00,0.13489,0.13517,0.13489,0.13517,15014.2,2029.300867 +2022-02-21 20:51:00,0.13517,0.13517,0.13503,0.13503,268.1,36.201543 +2022-02-21 20:52:00,0.13503,0.13508,0.13503,0.13508,389.6,52.627168 +2022-02-21 20:53:00,0.13508,0.13508,0.13508,0.13508,0,0 +2022-02-21 20:54:00,0.13508,0.13508,0.13489,0.13489,1231.4,166.103546 +2022-02-21 20:55:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-02-21 20:56:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-02-21 20:57:00,0.13489,0.1349,0.13489,0.1349,133.4,17.99566 +2022-02-21 20:58:00,0.1349,0.1349,0.13489,0.13489,389.6,52.553144 +2022-02-21 20:59:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-02-21 21:00:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-02-21 21:01:00,0.13489,0.13489,0.13483,0.13483,103.8,13.995354 +2022-02-21 21:02:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-02-21 21:03:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-02-21 21:04:00,0.13483,0.13483,0.1348,0.1348,96.4,12.99472 +2022-02-21 21:05:00,0.1348,0.1348,0.1348,0.1348,0,0 +2022-02-21 21:06:00,0.1348,0.13488,0.1348,0.13488,315,42.4872 +2022-02-21 21:07:00,0.13488,0.13488,0.13488,0.13488,0,0 +2022-02-21 21:08:00,0.13488,0.13491,0.13488,0.13491,168.6,22.745826 +2022-02-21 21:09:00,0.13491,0.13491,0.13491,0.13491,0,0 +2022-02-21 21:10:00,0.13491,0.13491,0.13491,0.13491,0,0 +2022-02-21 21:11:00,0.13491,0.13509,0.13491,0.13509,500.9,67.633113 +2022-02-21 21:12:00,0.13509,0.13509,0.13509,0.13509,357.3,48.267657 +2022-02-21 21:13:00,0.13509,0.13509,0.13509,0.13509,0,0 +2022-02-21 21:14:00,0.13509,0.13509,0.13509,0.13509,0,0 +2022-02-21 21:15:00,0.13509,0.13521,0.13509,0.13521,295.7,39.981597 +2022-02-21 21:16:00,0.13521,0.13521,0.13521,0.13521,0,0 +2022-02-21 21:17:00,0.13521,0.1353,0.13521,0.13527,2128.2,287.875751 +2022-02-21 21:18:00,0.13527,0.13527,0.13527,0.13527,0,0 +2022-02-21 21:19:00,0.13527,0.13527,0.13527,0.13527,0,0 +2022-02-21 21:20:00,0.13527,0.13527,0.13527,0.13527,0,0 +2022-02-21 21:21:00,0.13527,0.13531,0.13506,0.13506,3408.2,460.675745 +2022-02-21 21:22:00,0.13506,0.13506,0.13506,0.13506,0,0 +2022-02-21 21:23:00,0.13506,0.13519,0.13506,0.13519,80.3,10.855757 +2022-02-21 21:24:00,0.13519,0.13565,0.13519,0.13563,15117.4,2050.402448 +2022-02-21 21:25:00,0.13563,0.13563,0.13563,0.13563,0,0 +2022-02-21 21:26:00,0.13563,0.13563,0.13563,0.13563,0,0 +2022-02-21 21:27:00,0.13563,0.13563,0.13529,0.13529,140.4,18.994716 +2022-02-21 21:28:00,0.13529,0.13529,0.13516,0.13516,11838.2,1600.051112 +2022-02-21 21:29:00,0.13516,0.13516,0.13505,0.13508,1535.2,207.362567 +2022-02-21 21:30:00,0.13508,0.13508,0.13508,0.13508,0,0 +2022-02-21 21:31:00,0.13508,0.13508,0.1349,0.1349,291.7,39.35033 +2022-02-21 21:32:00,0.1349,0.1349,0.1349,0.1349,0,0 +2022-02-21 21:33:00,0.1349,0.1349,0.13479,0.13479,372,50.14188 +2022-02-21 21:34:00,0.13479,0.13479,0.13479,0.13479,0,0 +2022-02-21 21:35:00,0.13479,0.13479,0.13467,0.13467,4086.2,550.288554 +2022-02-21 21:36:00,0.13467,0.1348,0.13467,0.13479,1392.3,187.675386 +2022-02-21 21:37:00,0.13479,0.13483,0.13479,0.13483,1701.8,229.440686 +2022-02-21 21:38:00,0.13483,0.13483,0.13471,0.13471,2052.7,276.558162 +2022-02-21 21:39:00,0.13471,0.13471,0.13471,0.13471,0,0 +2022-02-21 21:40:00,0.13471,0.13471,0.13471,0.13471,0,0 +2022-02-21 21:41:00,0.13471,0.13471,0.13468,0.13468,2283.8,307.590838 +2022-02-21 21:42:00,0.13468,0.13468,0.13392,0.13392,21848.1,2929.455409 +2022-02-21 21:43:00,0.13392,0.13413,0.13392,0.13413,112646,15107.163154 +2022-02-21 21:44:00,0.13413,0.13413,0.13407,0.13407,397,53.22579 +2022-02-21 21:45:00,0.13407,0.13407,0.13407,0.13407,0,0 +2022-02-21 21:46:00,0.13407,0.1342,0.13407,0.13414,822.8,110.395562 +2022-02-21 21:47:00,0.13414,0.13414,0.13414,0.13414,0,0 +2022-02-21 21:48:00,0.13414,0.13414,0.13414,0.13414,0,0 +2022-02-21 21:49:00,0.13414,0.1342,0.13414,0.1342,111.8,15.00356 +2022-02-21 21:50:00,0.1342,0.1342,0.13414,0.13414,357.8,47.995292 +2022-02-21 21:51:00,0.13414,0.13414,0.13206,0.13206,41303.4,5483.403399 +2022-02-21 21:52:00,0.13206,0.13308,0.13206,0.13264,1569.9,208.556057 +2022-02-21 21:53:00,0.13264,0.13264,0.13248,0.13248,608.3,80.587584 +2022-02-21 21:54:00,0.13248,0.13248,0.13165,0.13197,58248.5,7676.683231 +2022-02-21 21:55:00,0.13197,0.13197,0.13121,0.13121,50120,6589.65568 +2022-02-21 21:56:00,0.13121,0.13121,0.13033,0.13043,106015.1,13840.874067 +2022-02-21 21:57:00,0.13043,0.13121,0.13043,0.13121,35749.3,4674.46022 +2022-02-21 21:58:00,0.13121,0.13121,0.13121,0.13121,0,0 +2022-02-21 21:59:00,0.13121,0.13121,0.13025,0.13064,2613.6,341.143329 +2022-02-21 22:00:00,0.13064,0.13064,0.13036,0.13036,1851.1,241.309396 +2022-02-21 22:01:00,0.13036,0.13067,0.13014,0.13067,170845.5,22294.503184 +2022-02-21 22:02:00,0.13067,0.13067,0.13003,0.13019,54344.9,7074.236649 +2022-02-21 22:03:00,0.13019,0.13019,0.13,0.13,11885.3,1545.089 +2022-02-21 22:04:00,0.13,0.13002,0.12993,0.13002,2008.4,261.001326 +2022-02-21 22:05:00,0.13002,0.13002,0.12906,0.12906,36680,4743.033079 +2022-02-21 22:06:00,0.12906,0.12928,0.12869,0.12928,24125.3,3113.954741 +2022-02-21 22:07:00,0.12928,0.13031,0.12928,0.13001,2124.6,276.338833 +2022-02-21 22:08:00,0.13001,0.13028,0.13001,0.13028,159104.2,20725.319172 +2022-02-21 22:09:00,0.13028,0.13037,0.13015,0.13027,8879.6,1156.325688 +2022-02-21 22:10:00,0.13027,0.13098,0.13027,0.13098,194.8,25.514904 +2022-02-21 22:11:00,0.13098,0.13098,0.13098,0.13098,0,0 +2022-02-21 22:12:00,0.13098,0.13098,0.13058,0.13058,20362.4,2665.088154 +2022-02-21 22:13:00,0.13058,0.13092,0.13058,0.1309,60968.6,7975.149734 +2022-02-21 22:14:00,0.1309,0.1309,0.1309,0.1309,0,0 +2022-02-21 22:15:00,0.1309,0.13129,0.1309,0.13104,84830,11134.510173 +2022-02-21 22:16:00,0.13104,0.13104,0.13072,0.13088,146547.9,19166.11892 +2022-02-21 22:17:00,0.13088,0.13093,0.13088,0.13093,73436.6,9613.786002 +2022-02-21 22:18:00,0.13093,0.13151,0.13093,0.13136,196419,25757.847896 +2022-02-21 22:19:00,0.13136,0.13136,0.13104,0.13104,81.4,10.666656 +2022-02-21 22:20:00,0.13104,0.1314,0.13104,0.1314,11940.3,1568.921391 +2022-02-21 22:21:00,0.1314,0.1314,0.13106,0.13138,115414.3,15145.211172 +2022-02-21 22:22:00,0.13138,0.13138,0.13116,0.1313,44334,5819.408983 +2022-02-21 22:23:00,0.1313,0.1314,0.13104,0.13104,55465.7,7279.461768 +2022-02-21 22:24:00,0.13104,0.13107,0.13084,0.13106,386031,50557.548063 +2022-02-21 22:25:00,0.13106,0.13106,0.13083,0.1309,224885.3,29438.387336 +2022-02-21 22:26:00,0.1309,0.13098,0.13078,0.13078,46906.9,6140.787946 +2022-02-21 22:27:00,0.13078,0.13078,0.13037,0.13053,120217.1,15675.838119 +2022-02-21 22:28:00,0.13053,0.13077,0.13053,0.13064,27270.3,3561.848164 +2022-02-21 22:29:00,0.13064,0.13064,0.13064,0.13064,0,0 +2022-02-21 22:30:00,0.13064,0.13064,0.13053,0.13053,5666.6,739.733333 +2022-02-21 22:31:00,0.13053,0.13053,0.13053,0.13053,0,0 +2022-02-21 22:32:00,0.13053,0.13094,0.13053,0.13094,322,42.16268 +2022-02-21 22:33:00,0.13094,0.13094,0.13094,0.13094,0,0 +2022-02-21 22:34:00,0.13094,0.13094,0.13094,0.13094,0,0 +2022-02-21 22:35:00,0.13094,0.13094,0.1308,0.13087,461,60.320857 +2022-02-21 22:36:00,0.13087,0.13087,0.13087,0.13087,597,78.12939 +2022-02-21 22:37:00,0.13087,0.13089,0.13087,0.13089,566.5,74.149185 +2022-02-21 22:38:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-02-21 22:39:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-02-21 22:40:00,0.13089,0.13118,0.13089,0.13118,18966.3,2487.999234 +2022-02-21 22:41:00,0.13118,0.13121,0.13118,0.13121,29465.9,3865.935066 +2022-02-21 22:42:00,0.13121,0.13128,0.13121,0.13128,15625,2051.25 +2022-02-21 22:43:00,0.13128,0.13128,0.13113,0.13113,25957.4,3405.115207 +2022-02-21 22:44:00,0.13113,0.13113,0.13067,0.13067,2412,315.17604 +2022-02-21 22:45:00,0.13067,0.13068,0.13067,0.13068,641.4,83.818152 +2022-02-21 22:46:00,0.13068,0.13167,0.13068,0.13153,17108.1,2251.169811 +2022-02-21 22:47:00,0.13153,0.13177,0.1314,0.1314,34962,4598.642345 +2022-02-21 22:48:00,0.1314,0.13146,0.1314,0.13145,5828.5,766.099783 +2022-02-21 22:49:00,0.13145,0.13154,0.13145,0.13154,280.3,36.870662 +2022-02-21 22:50:00,0.13154,0.13154,0.13154,0.13154,0,0 +2022-02-21 22:51:00,0.13154,0.13168,0.13154,0.13158,85436.9,11250.011525 +2022-02-21 22:52:00,0.13158,0.13171,0.13158,0.13171,298.5,39.315435 +2022-02-21 22:53:00,0.13171,0.1321,0.13166,0.13166,16257.9,2142.101682 +2022-02-21 22:54:00,0.13166,0.13166,0.13136,0.13136,743.5,97.66616 +2022-02-21 22:55:00,0.13136,0.13136,0.13129,0.13129,341.5,44.835535 +2022-02-21 22:56:00,0.13129,0.13129,0.13129,0.13129,0,0 +2022-02-21 22:57:00,0.13129,0.13129,0.13129,0.13129,324.8,42.642992 +2022-02-21 22:58:00,0.13129,0.13129,0.13117,0.13117,11563.9,1516.836763 +2022-02-21 22:59:00,0.13117,0.13128,0.13117,0.13126,22747.2,2985.072694 +2022-02-21 23:00:00,0.13126,0.13126,0.13115,0.13115,277.5,36.394125 +2022-02-21 23:01:00,0.13115,0.13115,0.13115,0.13115,0,0 +2022-02-21 23:02:00,0.13115,0.13115,0.13115,0.13115,0,0 +2022-02-21 23:03:00,0.13115,0.13115,0.13105,0.13105,106.8,13.99614 +2022-02-21 23:04:00,0.13105,0.13105,0.131,0.131,1851.1,242.4941 +2022-02-21 23:05:00,0.131,0.131,0.131,0.131,826.2,108.2322 +2022-02-21 23:06:00,0.131,0.1313,0.131,0.1313,13931.1,1829.15343 +2022-02-21 23:07:00,0.1313,0.1313,0.13128,0.13128,2587.8,339.726384 +2022-02-21 23:08:00,0.13128,0.13128,0.13101,0.13109,7261.1,952.144993 +2022-02-21 23:09:00,0.13109,0.13109,0.13104,0.13104,1851.1,242.568144 +2022-02-21 23:10:00,0.13104,0.13104,0.13095,0.13095,8217.4,1076.142574 +2022-02-21 23:11:00,0.13095,0.13095,0.13066,0.13071,26863,3512.363163 +2022-02-21 23:12:00,0.13071,0.13074,0.13071,0.13074,89.1,11.648934 +2022-02-21 23:13:00,0.13074,0.13074,0.1305,0.1305,800,104.4 +2022-02-21 23:14:00,0.1305,0.1305,0.13019,0.13044,58194.9,7581.441113 +2022-02-21 23:15:00,0.13044,0.13073,0.13044,0.13063,2187.3,285.803449 +2022-02-21 23:16:00,0.13063,0.13063,0.13038,0.13038,1851.1,241.346418 +2022-02-21 23:17:00,0.13038,0.13038,0.12997,0.12997,2659.9,345.856488 +2022-02-21 23:18:00,0.12997,0.13014,0.12991,0.13014,40802.9,5305.878071 +2022-02-21 23:19:00,0.13014,0.13014,0.12998,0.12998,1148.3,149.346826 +2022-02-21 23:20:00,0.12998,0.12998,0.12998,0.12998,0,0 +2022-02-21 23:21:00,0.12998,0.13023,0.1299,0.1299,7966.8,1036.797135 +2022-02-21 23:22:00,0.1299,0.1299,0.12948,0.12956,48939.9,6341.337506 +2022-02-21 23:23:00,0.12956,0.12956,0.12901,0.12927,51099.5,6601.535334 +2022-02-21 23:24:00,0.12927,0.12958,0.12922,0.12955,15409.9,1994.375832 +2022-02-21 23:25:00,0.12955,0.12967,0.12955,0.12967,17783.2,2304.036349 +2022-02-21 23:26:00,0.12967,0.12974,0.12948,0.12948,111469.9,14454.72105 +2022-02-21 23:27:00,0.12948,0.12951,0.12943,0.12944,113709.9,14726.37972 +2022-02-21 23:28:00,0.12944,0.12944,0.12904,0.12904,3030.6,391.116901 +2022-02-21 23:29:00,0.12904,0.12904,0.12904,0.12904,0,0 +2022-02-21 23:30:00,0.12904,0.12904,0.12848,0.12848,7198.8,928.305951 +2022-02-21 23:31:00,0.12848,0.12848,0.12848,0.12848,0,0 +2022-02-21 23:32:00,0.12848,0.12921,0.12848,0.12921,19796.5,2556.357285 +2022-02-21 23:33:00,0.12921,0.12963,0.12921,0.12963,55670.5,7214.854755 +2022-02-21 23:34:00,0.12963,0.12976,0.12955,0.12976,92522.5,11998.035473 +2022-02-21 23:35:00,0.12976,0.12986,0.1295,0.1295,42008.9,5450.550682 +2022-02-21 23:36:00,0.1295,0.12951,0.12891,0.12891,46788.3,6038.344016 +2022-02-21 23:37:00,0.12891,0.12891,0.12847,0.1286,169165,21783.062389 +2022-02-21 23:38:00,0.1286,0.12917,0.1286,0.12912,21015.2,2710.671648 +2022-02-21 23:39:00,0.12912,0.12913,0.12907,0.12908,1044.5,134.837853 +2022-02-21 23:40:00,0.12908,0.12922,0.12908,0.12922,2247.3,290.173974 +2022-02-21 23:41:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-02-21 23:42:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-02-21 23:43:00,0.12922,0.12922,0.12889,0.12889,83828.6,10804.668254 +2022-02-21 23:44:00,0.12889,0.12889,0.12889,0.12889,0.1,0.012889 +2022-02-21 23:45:00,0.12889,0.12911,0.12885,0.12907,21288.5,2748.404476 +2022-02-21 23:46:00,0.12907,0.12907,0.1288,0.1288,41561,5353.427072 +2022-02-21 23:47:00,0.1288,0.1288,0.1283,0.12878,83781,10766.356005 +2022-02-21 23:48:00,0.12878,0.12889,0.1286,0.1288,59340.2,7640.400267 +2022-02-21 23:49:00,0.1288,0.12891,0.1288,0.12891,323.8,41.741058 +2022-02-21 23:50:00,0.12891,0.12891,0.12859,0.1288,26636.5,3429.526116 +2022-02-21 23:51:00,0.1288,0.1288,0.12756,0.12756,62258.1,7962.008046 +2022-02-21 23:52:00,0.12756,0.12756,0.12732,0.12743,5073.8,646.538565 +2022-02-21 23:53:00,0.12743,0.12743,0.12716,0.12716,2253.6,286.567776 +2022-02-21 23:54:00,0.12716,0.12736,0.12716,0.12736,1527.7,194.567872 +2022-02-21 23:55:00,0.12736,0.12759,0.12736,0.12758,724.6,92.447794 +2022-02-21 23:56:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-02-21 23:57:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-02-21 23:58:00,0.12758,0.12801,0.12758,0.12801,109.4,14.004294 +2022-02-21 23:59:00,0.12801,0.12801,0.128,0.128,311.1,39.8208 +2022-02-22 00:00:00,0.128,0.12822,0.128,0.12822,78.8,10.103736 +2022-02-22 00:01:00,0.12822,0.12835,0.12822,0.12835,964,123.719455 +2022-02-22 00:02:00,0.12835,0.12872,0.12835,0.12854,23397.2,3007.774131 +2022-02-22 00:03:00,0.12854,0.12854,0.1284,0.1284,15205.5,1954.16052 +2022-02-22 00:04:00,0.1284,0.12863,0.12837,0.12837,2416.4,310.577636 +2022-02-22 00:05:00,0.12837,0.12864,0.12819,0.12862,4850.9,623.550012 +2022-02-22 00:06:00,0.12862,0.12871,0.12831,0.12837,24890.1,3193.819719 +2022-02-22 00:07:00,0.12837,0.12837,0.12811,0.12811,787,100.900252 +2022-02-22 00:08:00,0.12811,0.12811,0.12791,0.12791,416.7,53.300097 +2022-02-22 00:09:00,0.12791,0.12791,0.12751,0.12751,58153.1,7419.583327 +2022-02-22 00:10:00,0.12751,0.12795,0.12751,0.12791,20601.1,2635.160745 +2022-02-22 00:11:00,0.12791,0.12791,0.12791,0.12791,0,0 +2022-02-22 00:12:00,0.12791,0.12868,0.12791,0.12847,4806.7,618.146123 +2022-02-22 00:13:00,0.12847,0.12847,0.12847,0.12847,26834.8,3447.466756 +2022-02-22 00:14:00,0.12847,0.1288,0.12847,0.1288,18648,2401.8624 +2022-02-22 00:15:00,0.1288,0.12901,0.12871,0.12871,48246.7,6212.294585 +2022-02-22 00:16:00,0.12871,0.12871,0.12871,0.12871,0,0 +2022-02-22 00:17:00,0.12871,0.12871,0.12856,0.12856,1103.3,141.847318 +2022-02-22 00:18:00,0.12856,0.12857,0.12856,0.12857,635.4,81.693378 +2022-02-22 00:19:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-02-22 00:20:00,0.12857,0.12857,0.12805,0.12805,197.9,25.341095 +2022-02-22 00:21:00,0.12805,0.12805,0.12805,0.12805,0,0 +2022-02-22 00:22:00,0.12805,0.12853,0.12805,0.12838,29202.6,3752.296751 +2022-02-22 00:23:00,0.12838,0.12858,0.12832,0.12851,45069.8,5791.104527 +2022-02-22 00:24:00,0.12851,0.12851,0.12835,0.12835,167,21.43445 +2022-02-22 00:25:00,0.12835,0.12837,0.12835,0.12837,766.6,98.400932 +2022-02-22 00:26:00,0.12837,0.12845,0.12837,0.12845,396.6,50.94327 +2022-02-22 00:27:00,0.12845,0.12859,0.12845,0.12859,15712.1,2020.418939 +2022-02-22 00:28:00,0.12859,0.1288,0.12859,0.1288,356,45.8528 +2022-02-22 00:29:00,0.1288,0.1288,0.12878,0.12878,2232.2,287.466527 +2022-02-22 00:30:00,0.12878,0.12879,0.12878,0.12879,1851.1,238.403169 +2022-02-22 00:31:00,0.12879,0.12897,0.12879,0.12897,197.9,25.523163 +2022-02-22 00:32:00,0.12897,0.12897,0.12897,0.12897,0,0 +2022-02-22 00:33:00,0.12897,0.1291,0.12897,0.12907,2895.3,373.64331 +2022-02-22 00:34:00,0.12907,0.1293,0.12907,0.1293,33264.9,4298.317095 +2022-02-22 00:35:00,0.1293,0.1293,0.1292,0.1292,432.1,55.82732 +2022-02-22 00:36:00,0.1292,0.1292,0.1292,0.1292,0,0 +2022-02-22 00:37:00,0.1292,0.12963,0.1292,0.12963,6483.8,838.902351 +2022-02-22 00:38:00,0.12963,0.1297,0.12963,0.12965,52807.4,6847.687272 +2022-02-22 00:39:00,0.12965,0.12965,0.12947,0.12949,664.2,86.000522 +2022-02-22 00:40:00,0.12949,0.12949,0.12949,0.12949,0,0 +2022-02-22 00:41:00,0.12949,0.12956,0.12949,0.12956,5356.1,693.899736 +2022-02-22 00:42:00,0.12956,0.12986,0.12956,0.12986,22381.9,2906.482525 +2022-02-22 00:43:00,0.12986,0.12986,0.12972,0.12972,77.9,10.105188 +2022-02-22 00:44:00,0.12972,0.12972,0.1296,0.12969,29607.6,3837.172788 +2022-02-22 00:45:00,0.12969,0.12988,0.12969,0.1298,640.6,83.175808 +2022-02-22 00:46:00,0.1298,0.1298,0.12957,0.12957,14695.4,1904.204719 +2022-02-22 00:47:00,0.12957,0.12966,0.12954,0.12966,43048,5577.806221 +2022-02-22 00:48:00,0.12966,0.12966,0.1294,0.12947,58142.9,7525.86635 +2022-02-22 00:49:00,0.12947,0.12978,0.12947,0.12978,20827.5,2700.743725 +2022-02-22 00:50:00,0.12978,0.12978,0.12955,0.12955,21503.4,2789.356907 +2022-02-22 00:51:00,0.12955,0.12955,0.12955,0.12955,0,0 +2022-02-22 00:52:00,0.12955,0.12955,0.1294,0.1294,21719.5,2812.231679 +2022-02-22 00:53:00,0.1294,0.1294,0.12933,0.12933,6464.8,836.092584 +2022-02-22 00:54:00,0.12933,0.12933,0.12927,0.12927,340,43.9518 +2022-02-22 00:55:00,0.12927,0.12927,0.12925,0.12925,342.2,44.22935 +2022-02-22 00:56:00,0.12925,0.12936,0.12925,0.12936,333.9,43.193304 +2022-02-22 00:57:00,0.12936,0.12936,0.12936,0.12936,0,0 +2022-02-22 00:58:00,0.12936,0.12936,0.12936,0.12936,0,0 +2022-02-22 00:59:00,0.12936,0.12936,0.12936,0.12936,0,0 +2022-02-22 01:00:00,0.12936,0.12951,0.12936,0.12946,849.6,110.010666 +2022-02-22 01:01:00,0.12946,0.12946,0.12917,0.12917,24306.9,3143.127998 +2022-02-22 01:02:00,0.12917,0.12928,0.12907,0.12928,34115.6,4405.247058 +2022-02-22 01:03:00,0.12928,0.12946,0.12928,0.12946,28533.2,3692.307146 +2022-02-22 01:04:00,0.12946,0.12946,0.12931,0.12931,111460.7,14412.993608 +2022-02-22 01:05:00,0.12931,0.12931,0.12905,0.12905,12863.5,1661.283351 +2022-02-22 01:06:00,0.12905,0.12905,0.12897,0.12897,1851.1,238.736367 +2022-02-22 01:07:00,0.12897,0.12897,0.1288,0.12888,604.1,77.825824 +2022-02-22 01:08:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-22 01:09:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-22 01:10:00,0.12888,0.12908,0.12888,0.12889,821.4,105.964714 +2022-02-22 01:11:00,0.12889,0.12889,0.12884,0.12886,8652.5,1114.952842 +2022-02-22 01:12:00,0.12886,0.12886,0.12861,0.12861,573.7,73.803247 +2022-02-22 01:13:00,0.12861,0.12883,0.12861,0.12883,414.9,53.451567 +2022-02-22 01:14:00,0.12883,0.12883,0.12866,0.12867,1082.4,139.264831 +2022-02-22 01:15:00,0.12867,0.12867,0.12857,0.12857,343.1,44.112367 +2022-02-22 01:16:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-02-22 01:17:00,0.12857,0.12871,0.12857,0.12867,29046.1,3735.678683 +2022-02-22 01:18:00,0.12867,0.12874,0.12867,0.12874,375.4,48.328996 +2022-02-22 01:19:00,0.12874,0.12877,0.12874,0.12877,1851.1,238.366147 +2022-02-22 01:20:00,0.12877,0.12898,0.12877,0.12898,4130.3,532.559495 +2022-02-22 01:21:00,0.12898,0.12898,0.12873,0.12873,8115.4,1045.407665 +2022-02-22 01:22:00,0.12873,0.12873,0.12848,0.12848,38922.4,5005.033485 +2022-02-22 01:23:00,0.12848,0.12849,0.12843,0.12843,2601.7,334.174363 +2022-02-22 01:24:00,0.12843,0.12843,0.12816,0.12816,3335.1,427.769453 +2022-02-22 01:25:00,0.12816,0.12841,0.12814,0.12833,8492.5,1090.268724 +2022-02-22 01:26:00,0.12833,0.12833,0.12816,0.12816,6271.4,804.22391 +2022-02-22 01:27:00,0.12816,0.12816,0.12816,0.12816,0,0 +2022-02-22 01:28:00,0.12816,0.12819,0.12816,0.12819,1621.8,207.898542 +2022-02-22 01:29:00,0.12819,0.12835,0.12819,0.12827,2612.2,335.214982 +2022-02-22 01:30:00,0.12827,0.12833,0.12816,0.12826,3269.9,419.435802 +2022-02-22 01:31:00,0.12826,0.12849,0.12826,0.12849,5553.3,713.173297 +2022-02-22 01:32:00,0.12849,0.12854,0.12849,0.12849,7790.3,1001.345297 +2022-02-22 01:33:00,0.12849,0.12856,0.12849,0.12856,20207.7,2597.901912 +2022-02-22 01:34:00,0.12856,0.12864,0.12856,0.12864,30622.5,3939.241378 +2022-02-22 01:35:00,0.12864,0.12869,0.12854,0.12869,29079.1,3739.36481 +2022-02-22 01:36:00,0.12869,0.12892,0.12869,0.12892,34459.8,4441.211302 +2022-02-22 01:37:00,0.12892,0.1291,0.12881,0.1291,28935.1,3730.442669 +2022-02-22 01:38:00,0.1291,0.1291,0.1291,0.1291,0,0 +2022-02-22 01:39:00,0.1291,0.12963,0.1291,0.12963,196.9,25.524147 +2022-02-22 01:40:00,0.12963,0.12966,0.12951,0.12966,1867.8,241.969323 +2022-02-22 01:41:00,0.12966,0.12967,0.12966,0.12967,344.9,44.723183 +2022-02-22 01:42:00,0.12967,0.12998,0.12967,0.12985,4542.2,589.846855 +2022-02-22 01:43:00,0.12985,0.13002,0.12985,0.12988,16904.2,2197.082757 +2022-02-22 01:44:00,0.12988,0.12988,0.12988,0.12988,0,0 +2022-02-22 01:45:00,0.12988,0.12988,0.12988,0.12988,0,0 +2022-02-22 01:46:00,0.12988,0.12988,0.12931,0.12931,805.9,104.248945 +2022-02-22 01:47:00,0.12931,0.12931,0.12908,0.12908,805,103.940664 +2022-02-22 01:48:00,0.12908,0.12908,0.12903,0.12903,372.2,48.024966 +2022-02-22 01:49:00,0.12903,0.12925,0.12895,0.12925,46712.1,6031.930081 +2022-02-22 01:50:00,0.12925,0.12925,0.12912,0.12912,680.2,87.8517 +2022-02-22 01:51:00,0.12912,0.12914,0.12875,0.12878,2621.9,337.912919 +2022-02-22 01:52:00,0.12878,0.12899,0.12878,0.12888,2894.5,373.082826 +2022-02-22 01:53:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-22 01:54:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-22 01:55:00,0.12888,0.12893,0.12883,0.12883,713.1,91.902543 +2022-02-22 01:56:00,0.12883,0.12885,0.12865,0.12882,31877.6,4105.989048 +2022-02-22 01:57:00,0.12882,0.12885,0.1288,0.1288,398.5,51.345105 +2022-02-22 01:58:00,0.1288,0.1288,0.1288,0.1288,0,0 +2022-02-22 01:59:00,0.1288,0.12902,0.1288,0.12898,9664.9,1246.591242 +2022-02-22 02:00:00,0.12898,0.12898,0.12882,0.12882,500.4,64.473525 +2022-02-22 02:01:00,0.12882,0.12882,0.12882,0.12882,0,0 +2022-02-22 02:02:00,0.12882,0.12882,0.12882,0.12882,0,0 +2022-02-22 02:03:00,0.12882,0.12882,0.12853,0.12853,29961.1,3850.900183 +2022-02-22 02:04:00,0.12853,0.12862,0.12853,0.12862,15965,2053.4183 +2022-02-22 02:05:00,0.12862,0.12875,0.12862,0.12872,4144.5,533.498084 +2022-02-22 02:06:00,0.12872,0.12874,0.12872,0.12874,328.1,42.239594 +2022-02-22 02:07:00,0.12874,0.12895,0.12874,0.12894,3233.3,416.90154 +2022-02-22 02:08:00,0.12894,0.12894,0.12885,0.12885,60822.7,7837.042904 +2022-02-22 02:09:00,0.12885,0.12885,0.12885,0.12885,24254.1,3125.140785 +2022-02-22 02:10:00,0.12885,0.12885,0.12885,0.12885,0,0 +2022-02-22 02:11:00,0.12885,0.12885,0.12885,0.12885,0,0 +2022-02-22 02:12:00,0.12885,0.12885,0.12853,0.12853,19540.4,2511.527612 +2022-02-22 02:13:00,0.12853,0.12853,0.12852,0.12852,114418.4,14705.085842 +2022-02-22 02:14:00,0.12852,0.12855,0.12852,0.12855,360.7,46.367985 +2022-02-22 02:15:00,0.12855,0.12855,0.12855,0.12855,0,0 +2022-02-22 02:16:00,0.12855,0.12883,0.12855,0.12883,1851.1,238.477213 +2022-02-22 02:17:00,0.12883,0.12883,0.12863,0.12863,78332.8,10076.898417 +2022-02-22 02:18:00,0.12863,0.12882,0.12863,0.12882,19410.2,2500.386999 +2022-02-22 02:19:00,0.12882,0.12882,0.1288,0.1288,111227.4,14328.31134 +2022-02-22 02:20:00,0.1288,0.12891,0.1288,0.12891,372.1,47.967411 +2022-02-22 02:21:00,0.12891,0.12891,0.12888,0.1289,39050.5,5033.400354 +2022-02-22 02:22:00,0.1289,0.1289,0.12882,0.12882,302.6,38.980932 +2022-02-22 02:23:00,0.12882,0.12882,0.12882,0.12882,0,0 +2022-02-22 02:24:00,0.12882,0.12882,0.12849,0.12849,1091.6,140.263007 +2022-02-22 02:25:00,0.12849,0.12849,0.12849,0.12849,447.5,57.499275 +2022-02-22 02:26:00,0.12849,0.12861,0.12849,0.12851,15116,1943.818473 +2022-02-22 02:27:00,0.12851,0.12851,0.1284,0.1284,37430,4809.008114 +2022-02-22 02:28:00,0.1284,0.1284,0.12825,0.12825,5903.7,757.312833 +2022-02-22 02:29:00,0.12825,0.12825,0.12818,0.12818,5654.3,724.80686 +2022-02-22 02:30:00,0.12818,0.12833,0.12814,0.12833,11529.5,1479.104287 +2022-02-22 02:31:00,0.12833,0.12838,0.12833,0.12838,6541.7,839.823446 +2022-02-22 02:32:00,0.12838,0.12852,0.12838,0.12852,25581.9,3287.646653 +2022-02-22 02:33:00,0.12852,0.12852,0.12852,0.12852,0,0 +2022-02-22 02:34:00,0.12852,0.12852,0.12852,0.12852,0,0 +2022-02-22 02:35:00,0.12852,0.12878,0.12852,0.12878,108.7,13.998386 +2022-02-22 02:36:00,0.12878,0.12878,0.12873,0.12873,360,46.3428 +2022-02-22 02:37:00,0.12873,0.12873,0.12873,0.12873,0,0 +2022-02-22 02:38:00,0.12873,0.12873,0.12873,0.12873,0,0 +2022-02-22 02:39:00,0.12873,0.12878,0.12873,0.12878,139.8,18.003444 +2022-02-22 02:40:00,0.12878,0.12888,0.12878,0.12888,716.1,92.290968 +2022-02-22 02:41:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-22 02:42:00,0.12888,0.12888,0.12872,0.12872,1278,164.50416 +2022-02-22 02:43:00,0.12872,0.12872,0.12872,0.12872,0,0 +2022-02-22 02:44:00,0.12872,0.12872,0.12872,0.12872,0,0 +2022-02-22 02:45:00,0.12872,0.12877,0.12871,0.12877,2079,267.704442 +2022-02-22 02:46:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-02-22 02:47:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-02-22 02:48:00,0.12877,0.1289,0.12877,0.1289,139.6,17.99444 +2022-02-22 02:49:00,0.1289,0.12893,0.12883,0.12893,1392.4,179.447612 +2022-02-22 02:50:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-02-22 02:51:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-02-22 02:52:00,0.12893,0.12893,0.12893,0.12893,93,11.99049 +2022-02-22 02:53:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-02-22 02:54:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-02-22 02:55:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-02-22 02:56:00,0.12893,0.12893,0.12866,0.12866,651.5,83.838215 +2022-02-22 02:57:00,0.12866,0.12866,0.12866,0.12866,0,0 +2022-02-22 02:58:00,0.12866,0.12866,0.1285,0.1285,39011.5,5014.81724 +2022-02-22 02:59:00,0.1285,0.1287,0.1285,0.1287,38102.6,4903.80462 +2022-02-22 03:00:00,0.1287,0.1287,0.1287,0.1287,0,0 +2022-02-22 03:01:00,0.1287,0.1287,0.1287,0.1287,0,0 +2022-02-22 03:02:00,0.1287,0.1287,0.12847,0.12847,93.4,11.999098 +2022-02-22 03:03:00,0.12847,0.12847,0.12847,0.12847,0,0 +2022-02-22 03:04:00,0.12847,0.12847,0.12762,0.12762,211577.6,27074.271077 +2022-02-22 03:05:00,0.12762,0.12772,0.12682,0.12682,103574.3,13180.48683 +2022-02-22 03:06:00,0.12682,0.12717,0.12619,0.1262,213695.7,27035.70924 +2022-02-22 03:07:00,0.1262,0.12622,0.1262,0.12622,90.2,11.385044 +2022-02-22 03:08:00,0.12622,0.12622,0.12559,0.12559,4199.4,528.190796 +2022-02-22 03:09:00,0.12559,0.12559,0.12559,0.12559,0,0 +2022-02-22 03:10:00,0.12559,0.12627,0.12559,0.12627,401.4,50.662217 +2022-02-22 03:11:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-22 03:12:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-22 03:13:00,0.12627,0.12627,0.12523,0.12523,48776,6113.949467 +2022-02-22 03:14:00,0.12523,0.12523,0.12392,0.12392,46719.1,5835.398849 +2022-02-22 03:15:00,0.12392,0.12443,0.12392,0.12431,4685.1,582.607337 +2022-02-22 03:16:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-02-22 03:17:00,0.12431,0.12431,0.12413,0.12413,891.5,110.661895 +2022-02-22 03:18:00,0.12413,0.12502,0.12413,0.12502,434.4,54.24881 +2022-02-22 03:19:00,0.12502,0.12518,0.12502,0.12518,111410.9,13946.368478 +2022-02-22 03:20:00,0.12518,0.12542,0.12518,0.12542,84161.6,10553.673062 +2022-02-22 03:21:00,0.12542,0.12567,0.12542,0.12567,63582.6,7982.334455 +2022-02-22 03:22:00,0.12567,0.12609,0.12567,0.1259,10549.1,1329.370178 +2022-02-22 03:23:00,0.1259,0.12627,0.1259,0.12627,16839.4,2123.471285 +2022-02-22 03:24:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-22 03:25:00,0.12627,0.1263,0.12591,0.12591,114527.9,14464.131706 +2022-02-22 03:26:00,0.12591,0.12618,0.12591,0.12618,34682.6,4374.070308 +2022-02-22 03:27:00,0.12618,0.12618,0.12618,0.12618,0,0 +2022-02-22 03:28:00,0.12618,0.12618,0.12604,0.12604,138.6,17.469144 +2022-02-22 03:29:00,0.12604,0.12617,0.12604,0.12617,1201.4,151.580638 +2022-02-22 03:30:00,0.12617,0.12618,0.12602,0.12602,1486.4,187.374899 +2022-02-22 03:31:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-02-22 03:32:00,0.12602,0.12602,0.12598,0.12598,20264.7,2552.951123 +2022-02-22 03:33:00,0.12598,0.12598,0.12564,0.12564,13630.3,1715.831046 +2022-02-22 03:34:00,0.12564,0.12564,0.12536,0.12545,1681.1,210.867301 +2022-02-22 03:35:00,0.12545,0.12568,0.12545,0.12568,18399.8,2310.741874 +2022-02-22 03:36:00,0.12568,0.12577,0.12568,0.12577,111111,13974.43047 +2022-02-22 03:37:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-22 03:38:00,0.12577,0.12599,0.12577,0.12599,7402.7,932.522943 +2022-02-22 03:39:00,0.12599,0.12599,0.12576,0.12576,419.3,52.731168 +2022-02-22 03:40:00,0.12576,0.12576,0.12554,0.12573,36392.2,4570.181499 +2022-02-22 03:41:00,0.12573,0.12574,0.12573,0.12574,357.9,45.002346 +2022-02-22 03:42:00,0.12574,0.12574,0.1256,0.12565,14881.6,1870.16649 +2022-02-22 03:43:00,0.12565,0.12565,0.12565,0.12565,0,0 +2022-02-22 03:44:00,0.12565,0.12605,0.12565,0.12605,426.3,53.735115 +2022-02-22 03:45:00,0.12605,0.12608,0.12593,0.12593,3063.6,385.970116 +2022-02-22 03:46:00,0.12593,0.12593,0.12582,0.12582,29510.9,3713.401397 +2022-02-22 03:47:00,0.12582,0.12582,0.12555,0.12555,10458.2,1313.234334 +2022-02-22 03:48:00,0.12555,0.12575,0.12555,0.12575,8307.3,1044.642975 +2022-02-22 03:49:00,0.12575,0.12575,0.12568,0.12569,4011.3,504.177894 +2022-02-22 03:50:00,0.12569,0.12603,0.12569,0.12603,21847.4,2750.745287 +2022-02-22 03:51:00,0.12603,0.12603,0.12603,0.12603,0,0 +2022-02-22 03:52:00,0.12603,0.12611,0.12571,0.12571,44813.9,5642.378996 +2022-02-22 03:53:00,0.12571,0.12571,0.1253,0.1253,28275.1,3542.989344 +2022-02-22 03:54:00,0.1253,0.12554,0.1253,0.12554,378.1,47.466674 +2022-02-22 03:55:00,0.12554,0.12562,0.12534,0.12562,30020.1,3770.19833 +2022-02-22 03:56:00,0.12562,0.12562,0.12546,0.12546,686,86.06556 +2022-02-22 03:57:00,0.12546,0.12546,0.12542,0.12542,797.4,100.014261 +2022-02-22 03:58:00,0.12542,0.12542,0.1254,0.1254,1631,204.534154 +2022-02-22 03:59:00,0.1254,0.12565,0.1254,0.12565,4722.9,592.916247 +2022-02-22 04:00:00,0.12565,0.12582,0.12565,0.12569,1499.6,188.569798 +2022-02-22 04:01:00,0.12569,0.12569,0.12569,0.12569,0,0 +2022-02-22 04:02:00,0.12569,0.12605,0.12569,0.12605,11124.7,1402.14872 +2022-02-22 04:03:00,0.12605,0.12621,0.12605,0.12621,633.8,79.991898 +2022-02-22 04:04:00,0.12621,0.12624,0.12621,0.12621,545.8,68.895387 +2022-02-22 04:05:00,0.12621,0.12632,0.12621,0.12628,15999,2020.369614 +2022-02-22 04:06:00,0.12628,0.12651,0.12628,0.12649,2304.1,291.484481 +2022-02-22 04:07:00,0.12649,0.1266,0.12649,0.1266,6984.4,884.156134 +2022-02-22 04:08:00,0.1266,0.1266,0.1266,0.1266,0,0 +2022-02-22 04:09:00,0.1266,0.1266,0.12643,0.12643,2371.5,299.828745 +2022-02-22 04:10:00,0.12643,0.12643,0.12619,0.12619,41128.4,5195.696914 +2022-02-22 04:11:00,0.12619,0.12622,0.12614,0.12622,14739.6,1859.430915 +2022-02-22 04:12:00,0.12622,0.12628,0.12622,0.12628,6152.2,776.899816 +2022-02-22 04:13:00,0.12628,0.12628,0.12628,0.12628,0,0 +2022-02-22 04:14:00,0.12628,0.12628,0.12628,0.12628,0,0 +2022-02-22 04:15:00,0.12628,0.1264,0.12614,0.12614,7162.9,903.64076 +2022-02-22 04:16:00,0.12614,0.12614,0.12594,0.12594,20182.6,2542.150543 +2022-02-22 04:17:00,0.12594,0.12594,0.12594,0.12594,0,0 +2022-02-22 04:18:00,0.12594,0.12594,0.12594,0.12594,0,0 +2022-02-22 04:19:00,0.12594,0.12594,0.12466,0.12466,131540.6,16462.687503 +2022-02-22 04:20:00,0.12466,0.12492,0.12466,0.12473,31228.6,3900.896001 +2022-02-22 04:21:00,0.12473,0.12506,0.12473,0.12506,2102.2,262.762835 +2022-02-22 04:22:00,0.12506,0.12506,0.12494,0.12494,38.8,4.847672 +2022-02-22 04:23:00,0.12494,0.12494,0.12494,0.12494,0,0 +2022-02-22 04:24:00,0.12494,0.12504,0.12485,0.12504,28285.6,3535.810755 +2022-02-22 04:25:00,0.12504,0.12521,0.125,0.12521,19894.3,2490.836375 +2022-02-22 04:26:00,0.12521,0.12529,0.12517,0.12529,3718.9,465.638485 +2022-02-22 04:27:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-02-22 04:28:00,0.12529,0.12533,0.12522,0.12533,2608.8,326.795022 +2022-02-22 04:29:00,0.12533,0.1255,0.12533,0.1255,19914.9,2499.31995 +2022-02-22 04:30:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-02-22 04:31:00,0.1255,0.12567,0.1255,0.12567,203.1,25.523577 +2022-02-22 04:32:00,0.12567,0.12567,0.12551,0.12551,70.9,8.898659 +2022-02-22 04:33:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-02-22 04:34:00,0.12551,0.1257,0.12551,0.1257,387.5,48.70875 +2022-02-22 04:35:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-02-22 04:36:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-02-22 04:37:00,0.1257,0.12591,0.1257,0.12591,15775.3,1986.268023 +2022-02-22 04:38:00,0.12591,0.12591,0.12591,0.12591,0,0 +2022-02-22 04:39:00,0.12591,0.12591,0.1257,0.1257,802.1,100.85576 +2022-02-22 04:40:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-02-22 04:41:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-02-22 04:42:00,0.1257,0.12586,0.1257,0.12583,544.2,68.489148 +2022-02-22 04:43:00,0.12583,0.12583,0.12583,0.12583,0,0 +2022-02-22 04:44:00,0.12583,0.126,0.12583,0.126,24642.3,3104.9298 +2022-02-22 04:45:00,0.126,0.126,0.12593,0.12593,1733.4,218.287062 +2022-02-22 04:46:00,0.12593,0.12633,0.12593,0.12633,989,124.924046 +2022-02-22 04:47:00,0.12633,0.12633,0.12602,0.12602,12906.9,1626.869763 +2022-02-22 04:48:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-02-22 04:49:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-02-22 04:50:00,0.12602,0.12602,0.1258,0.12584,8226.3,1035.185922 +2022-02-22 04:51:00,0.12584,0.12588,0.12571,0.12571,312.1,39.272868 +2022-02-22 04:52:00,0.12571,0.12571,0.1257,0.1257,307.6,38.66532 +2022-02-22 04:53:00,0.1257,0.12571,0.12542,0.12542,2885.5,362.581581 +2022-02-22 04:54:00,0.12542,0.12542,0.12528,0.12528,23627.3,2960.734993 +2022-02-22 04:55:00,0.12528,0.12528,0.12528,0.12528,0,0 +2022-02-22 04:56:00,0.12528,0.1253,0.12528,0.1253,1944.7,243.67091 +2022-02-22 04:57:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-02-22 04:58:00,0.1253,0.1253,0.12514,0.12514,357.4,44.725036 +2022-02-22 04:59:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-02-22 05:00:00,0.12514,0.12534,0.12514,0.12527,1809.9,226.791268 +2022-02-22 05:01:00,0.12527,0.12527,0.12527,0.12527,0,0 +2022-02-22 05:02:00,0.12527,0.12527,0.12527,0.12527,0,0 +2022-02-22 05:03:00,0.12527,0.12527,0.12517,0.12517,315.1,39.441067 +2022-02-22 05:04:00,0.12517,0.12535,0.12517,0.12535,6770.1,848.632035 +2022-02-22 05:05:00,0.12535,0.12551,0.12535,0.12548,7992.7,1003.008291 +2022-02-22 05:06:00,0.12548,0.12548,0.12536,0.12536,967.2,121.318716 +2022-02-22 05:07:00,0.12536,0.12539,0.12536,0.12539,986.8,123.734852 +2022-02-22 05:08:00,0.12539,0.1255,0.12539,0.1255,5444.4,683.2722 +2022-02-22 05:09:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-02-22 05:10:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-02-22 05:11:00,0.1255,0.1255,0.12533,0.12533,119.7,15.002001 +2022-02-22 05:12:00,0.12533,0.12533,0.12514,0.12516,39990.3,5004.506585 +2022-02-22 05:13:00,0.12516,0.1252,0.1251,0.1251,23589.2,2952.14429 +2022-02-22 05:14:00,0.1251,0.1251,0.12494,0.12494,90325.8,11285.331516 +2022-02-22 05:15:00,0.12494,0.12494,0.12494,0.12494,0,0 +2022-02-22 05:16:00,0.12494,0.12494,0.1247,0.1247,1153,143.795348 +2022-02-22 05:17:00,0.1247,0.12493,0.1247,0.12493,716.6,89.513909 +2022-02-22 05:18:00,0.12493,0.12516,0.12493,0.12511,9114.2,1139.023314 +2022-02-22 05:19:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-02-22 05:20:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-02-22 05:21:00,0.12511,0.12551,0.12511,0.12551,433.7,54.433687 +2022-02-22 05:22:00,0.12551,0.12564,0.12551,0.12564,1756.6,220.677659 +2022-02-22 05:23:00,0.12564,0.12567,0.12564,0.12567,203.1,25.523577 +2022-02-22 05:24:00,0.12567,0.12576,0.12563,0.12563,413.4,51.946362 +2022-02-22 05:25:00,0.12563,0.12579,0.12563,0.12579,784.6,98.694834 +2022-02-22 05:26:00,0.12579,0.1259,0.12579,0.1259,2061.6,259.55544 +2022-02-22 05:27:00,0.1259,0.126,0.1259,0.12599,10688.1,1346.597696 +2022-02-22 05:28:00,0.12599,0.12607,0.12599,0.12607,487,61.36788 +2022-02-22 05:29:00,0.12607,0.12632,0.126,0.12632,19581.8,2467.777996 +2022-02-22 05:30:00,0.12632,0.12634,0.12632,0.12634,2360,298.1624 +2022-02-22 05:31:00,0.12634,0.12652,0.12634,0.12651,3689.9,466.819296 +2022-02-22 05:32:00,0.12651,0.12651,0.12621,0.12621,1200.1,151.499654 +2022-02-22 05:33:00,0.12621,0.12621,0.12621,0.12621,0,0 +2022-02-22 05:34:00,0.12621,0.12621,0.12617,0.12617,949.9,119.848883 +2022-02-22 05:35:00,0.12617,0.12617,0.12596,0.12596,571.1,71.954566 +2022-02-22 05:36:00,0.12596,0.12611,0.1259,0.12611,6114.7,770.064383 +2022-02-22 05:37:00,0.12611,0.12613,0.12602,0.12602,15314.7,1931.606459 +2022-02-22 05:38:00,0.12602,0.12614,0.12602,0.12614,1944.7,245.304458 +2022-02-22 05:39:00,0.12614,0.12614,0.12614,0.12614,0,0 +2022-02-22 05:40:00,0.12614,0.1263,0.12614,0.1263,1944.7,245.61561 +2022-02-22 05:41:00,0.1263,0.12658,0.12627,0.12658,16060.6,2030.979835 +2022-02-22 05:42:00,0.12658,0.12658,0.12639,0.12639,13526.6,1709.633346 +2022-02-22 05:43:00,0.12639,0.12666,0.12639,0.12666,905.5,114.676074 +2022-02-22 05:44:00,0.12666,0.12667,0.12666,0.12667,288,36.48096 +2022-02-22 05:45:00,0.12667,0.12667,0.12658,0.12658,362.2,45.847276 +2022-02-22 05:46:00,0.12658,0.12658,0.12649,0.12649,413.8,52.341562 +2022-02-22 05:47:00,0.12649,0.12688,0.12649,0.12688,22702.9,2878.762842 +2022-02-22 05:48:00,0.12688,0.12707,0.1267,0.12707,88461.7,11240.255078 +2022-02-22 05:49:00,0.12707,0.12738,0.12707,0.12738,43632.1,5554.948098 +2022-02-22 05:50:00,0.12738,0.12738,0.12705,0.12705,12975.9,1650.246813 +2022-02-22 05:51:00,0.12705,0.12705,0.12698,0.12698,11374.2,1444.295916 +2022-02-22 05:52:00,0.12698,0.12698,0.12698,0.12698,0,0 +2022-02-22 05:53:00,0.12698,0.12698,0.12672,0.12672,19727.9,2499.919488 +2022-02-22 05:54:00,0.12672,0.12672,0.12652,0.12657,55309,6999.477671 +2022-02-22 05:55:00,0.12657,0.12663,0.12642,0.12642,20157.3,2552.432316 +2022-02-22 05:56:00,0.12642,0.12642,0.12616,0.1262,1023,129.097312 +2022-02-22 05:57:00,0.1262,0.1262,0.12594,0.12594,24864.3,3131.689912 +2022-02-22 05:58:00,0.12594,0.12594,0.12576,0.12576,55400.5,6971.01753 +2022-02-22 05:59:00,0.12576,0.12582,0.12576,0.12582,396.4,49.875048 +2022-02-22 06:00:00,0.12582,0.12582,0.12582,0.12582,0,0 +2022-02-22 06:01:00,0.12582,0.12617,0.12582,0.12617,5528.7,697.317841 +2022-02-22 06:02:00,0.12617,0.12617,0.12603,0.12603,1783.8,224.973508 +2022-02-22 06:03:00,0.12603,0.12603,0.12584,0.12584,37619.9,4736.086334 +2022-02-22 06:04:00,0.12584,0.12584,0.12584,0.12584,0,0 +2022-02-22 06:05:00,0.12584,0.12598,0.12584,0.12598,95.2,11.993296 +2022-02-22 06:06:00,0.12598,0.12614,0.12598,0.12614,4184.1,527.751279 +2022-02-22 06:07:00,0.12614,0.12614,0.12614,0.12614,0,0 +2022-02-22 06:08:00,0.12614,0.12626,0.12614,0.12623,13960.8,1762.284375 +2022-02-22 06:09:00,0.12623,0.12629,0.12623,0.12629,434.4,54.860376 +2022-02-22 06:10:00,0.12629,0.12629,0.12623,0.12623,7947,1003.14981 +2022-02-22 06:11:00,0.12623,0.12623,0.12623,0.12623,0,0 +2022-02-22 06:12:00,0.12623,0.12623,0.12623,0.12623,6625.9,836.387357 +2022-02-22 06:13:00,0.12623,0.12638,0.12623,0.12638,1925.1,243.225842 +2022-02-22 06:14:00,0.12638,0.12646,0.12638,0.12646,7478.8,945.623856 +2022-02-22 06:15:00,0.12646,0.12658,0.12646,0.12658,3530.8,446.856872 +2022-02-22 06:16:00,0.12658,0.12658,0.1264,0.1264,21890.4,2770.151507 +2022-02-22 06:17:00,0.1264,0.1264,0.1264,0.1264,0,0 +2022-02-22 06:18:00,0.1264,0.1264,0.12637,0.12637,12458.1,1574.330097 +2022-02-22 06:19:00,0.12637,0.12637,0.12637,0.12637,0,0 +2022-02-22 06:20:00,0.12637,0.12637,0.12637,0.12637,0,0 +2022-02-22 06:21:00,0.12637,0.12637,0.12631,0.12631,335.5,42.386029 +2022-02-22 06:22:00,0.12631,0.12641,0.12631,0.12641,335.1,42.359991 +2022-02-22 06:23:00,0.12641,0.12652,0.12641,0.12652,69.3,8.767836 +2022-02-22 06:24:00,0.12652,0.12652,0.1265,0.1265,391.3,49.49945 +2022-02-22 06:25:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-22 06:26:00,0.1265,0.1265,0.12627,0.12627,25621.7,3236.118444 +2022-02-22 06:27:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-22 06:28:00,0.12627,0.12627,0.12595,0.12595,305.8,38.51551 +2022-02-22 06:29:00,0.12595,0.12595,0.12595,0.12595,0,0 +2022-02-22 06:30:00,0.12595,0.12613,0.12595,0.12613,869.4,109.657422 +2022-02-22 06:31:00,0.12613,0.12618,0.12613,0.12618,106.6,13.450788 +2022-02-22 06:32:00,0.12618,0.12618,0.12611,0.12617,9606,1211.419596 +2022-02-22 06:33:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-02-22 06:34:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-02-22 06:35:00,0.12617,0.12668,0.12617,0.12668,1765.6,223.600525 +2022-02-22 06:36:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-22 06:37:00,0.12668,0.12711,0.12668,0.12698,5823,739.482953 +2022-02-22 06:38:00,0.12698,0.12717,0.12694,0.12717,1392.8,176.973705 +2022-02-22 06:39:00,0.12717,0.12717,0.12691,0.12697,15255.3,1936.068507 +2022-02-22 06:40:00,0.12697,0.12717,0.12697,0.12717,13957.1,1774.924407 +2022-02-22 06:41:00,0.12717,0.12717,0.12708,0.12708,949.9,120.713292 +2022-02-22 06:42:00,0.12708,0.12708,0.12693,0.12693,111111,14103.31923 +2022-02-22 06:43:00,0.12693,0.12693,0.12689,0.12689,306.4,38.879096 +2022-02-22 06:44:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-02-22 06:45:00,0.12689,0.12689,0.12674,0.12678,113366.2,14382.554406 +2022-02-22 06:46:00,0.12678,0.12684,0.12678,0.12684,505,64.0542 +2022-02-22 06:47:00,0.12684,0.12688,0.12684,0.12688,236.4,29.994432 +2022-02-22 06:48:00,0.12688,0.12695,0.12688,0.12693,24076.7,3055.077609 +2022-02-22 06:49:00,0.12693,0.12703,0.12693,0.12703,2342.9,297.501905 +2022-02-22 06:50:00,0.12703,0.12703,0.12688,0.12688,400.7,50.840816 +2022-02-22 06:51:00,0.12688,0.12688,0.12662,0.12667,3208.6,406.550561 +2022-02-22 06:52:00,0.12667,0.12667,0.12667,0.12667,0,0 +2022-02-22 06:53:00,0.12667,0.12667,0.12648,0.12648,20925.5,2647.695204 +2022-02-22 06:54:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-22 06:55:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-22 06:56:00,0.12648,0.12666,0.12648,0.12666,1140.1,144.345114 +2022-02-22 06:57:00,0.12666,0.12666,0.12666,0.12666,0,0 +2022-02-22 06:58:00,0.12666,0.12694,0.12666,0.12691,2825.9,358.707329 +2022-02-22 06:59:00,0.12691,0.12691,0.12691,0.12691,0,0 +2022-02-22 07:00:00,0.12691,0.12699,0.12691,0.12692,679.8,86.3027 +2022-02-22 07:01:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-22 07:02:00,0.12692,0.12695,0.12692,0.12695,777.4,98.69093 +2022-02-22 07:03:00,0.12695,0.12695,0.12695,0.12695,0,0 +2022-02-22 07:04:00,0.12695,0.12707,0.12695,0.12707,6742.8,856.807596 +2022-02-22 07:05:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-02-22 07:06:00,0.12707,0.12711,0.12707,0.12707,691.2,87.835532 +2022-02-22 07:07:00,0.12707,0.12707,0.12691,0.12699,40912.4,5195.444328 +2022-02-22 07:08:00,0.12699,0.12726,0.12699,0.12718,1119.8,142.442948 +2022-02-22 07:09:00,0.12718,0.12724,0.12718,0.12724,173.8,22.114312 +2022-02-22 07:10:00,0.12724,0.12724,0.12689,0.12689,2799.5,355.228555 +2022-02-22 07:11:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-02-22 07:12:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-02-22 07:13:00,0.12689,0.12691,0.12689,0.12691,86.7,11.003097 +2022-02-22 07:14:00,0.12691,0.12691,0.12683,0.12683,46491.3,5898.382675 +2022-02-22 07:15:00,0.12683,0.12683,0.12653,0.12656,22411.3,2838.185163 +2022-02-22 07:16:00,0.12656,0.12656,0.12656,0.12656,0,0 +2022-02-22 07:17:00,0.12656,0.12656,0.12633,0.12633,11367.5,1437.475141 +2022-02-22 07:18:00,0.12633,0.12633,0.12593,0.12593,11223.4,1413.775907 +2022-02-22 07:19:00,0.12593,0.12617,0.12585,0.12617,46244.3,5833.657736 +2022-02-22 07:20:00,0.12617,0.12617,0.12617,0.12617,299.4,37.775298 +2022-02-22 07:21:00,0.12617,0.12639,0.12617,0.12639,1478.5,186.867615 +2022-02-22 07:22:00,0.12639,0.12649,0.12639,0.12649,15413.5,1949.642158 +2022-02-22 07:23:00,0.12649,0.12649,0.12641,0.12641,781.9,98.848353 +2022-02-22 07:24:00,0.12641,0.12641,0.12641,0.12641,0,0 +2022-02-22 07:25:00,0.12641,0.12657,0.12641,0.12649,493,62.39249 +2022-02-22 07:26:00,0.12649,0.12649,0.12633,0.12633,20799.8,2629.087737 +2022-02-22 07:27:00,0.12633,0.12633,0.12633,0.12633,0,0 +2022-02-22 07:28:00,0.12633,0.12633,0.12633,0.12633,0,0 +2022-02-22 07:29:00,0.12633,0.12634,0.12633,0.12634,80,10.1072 +2022-02-22 07:30:00,0.12634,0.12651,0.12634,0.12651,22939.6,2901.344652 +2022-02-22 07:31:00,0.12651,0.12651,0.12651,0.12651,0,0 +2022-02-22 07:32:00,0.12651,0.12651,0.12649,0.12649,11286.3,1427.604087 +2022-02-22 07:33:00,0.12649,0.12649,0.12643,0.12643,3173.4,401.212962 +2022-02-22 07:34:00,0.12643,0.12643,0.12643,0.12643,0,0 +2022-02-22 07:35:00,0.12643,0.12699,0.12643,0.12699,3036.5,385.054518 +2022-02-22 07:36:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-02-22 07:37:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-02-22 07:38:00,0.12699,0.12699,0.12677,0.12677,1975,250.37075 +2022-02-22 07:39:00,0.12677,0.12677,0.12673,0.12677,713.1,90.383903 +2022-02-22 07:40:00,0.12677,0.12696,0.12677,0.12696,26069.5,3309.039003 +2022-02-22 07:41:00,0.12696,0.12696,0.12687,0.12687,364.5,46.244115 +2022-02-22 07:42:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-22 07:43:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-22 07:44:00,0.12687,0.12701,0.12687,0.12701,411.4,52.2511 +2022-02-22 07:45:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-22 07:46:00,0.12701,0.12707,0.12701,0.12707,1975,250.96325 +2022-02-22 07:47:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-02-22 07:48:00,0.12707,0.12707,0.12697,0.12697,8994.9,1142.090313 +2022-02-22 07:49:00,0.12697,0.12697,0.12697,0.12697,0,0 +2022-02-22 07:50:00,0.12697,0.12697,0.12696,0.12696,354.8,45.045408 +2022-02-22 07:51:00,0.12696,0.12699,0.12693,0.12699,735.8,93.419154 +2022-02-22 07:52:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-02-22 07:53:00,0.12699,0.12745,0.12699,0.12745,46213.9,5882.441582 +2022-02-22 07:54:00,0.12745,0.12747,0.12744,0.12744,16096.5,2051.808279 +2022-02-22 07:55:00,0.12744,0.12744,0.1273,0.1273,307,39.0811 +2022-02-22 07:56:00,0.1273,0.1273,0.12726,0.12726,9366.1,1191.929886 +2022-02-22 07:57:00,0.12726,0.1273,0.12726,0.1273,100,12.73 +2022-02-22 07:58:00,0.1273,0.1273,0.12712,0.12712,724.2,92.109556 +2022-02-22 07:59:00,0.12712,0.12713,0.12688,0.12688,83355,10588.366252 +2022-02-22 08:00:00,0.12688,0.1269,0.12682,0.12684,28762.9,3649.334382 +2022-02-22 08:01:00,0.12684,0.1269,0.12684,0.12688,8294,1052.353372 +2022-02-22 08:02:00,0.12688,0.12696,0.12688,0.12696,14275.6,1812.412744 +2022-02-22 08:03:00,0.12696,0.12697,0.12691,0.12691,758.8,96.323698 +2022-02-22 08:04:00,0.12691,0.12692,0.12685,0.12687,23536,2987.050464 +2022-02-22 08:05:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-22 08:06:00,0.12687,0.12708,0.12687,0.12703,14454.2,1836.687103 +2022-02-22 08:07:00,0.12703,0.12709,0.12703,0.12703,1338.3,170.064921 +2022-02-22 08:08:00,0.12703,0.12709,0.12703,0.12708,647.1,82.236704 +2022-02-22 08:09:00,0.12708,0.12708,0.12708,0.12708,0,0 +2022-02-22 08:10:00,0.12708,0.12708,0.12708,0.12708,0,0 +2022-02-22 08:11:00,0.12708,0.12719,0.12708,0.12719,110.1,14.003619 +2022-02-22 08:12:00,0.12719,0.12734,0.12719,0.12734,336.3,42.824442 +2022-02-22 08:13:00,0.12734,0.12738,0.12734,0.12738,19603,2497.03014 +2022-02-22 08:14:00,0.12738,0.12738,0.12738,0.12738,0,0 +2022-02-22 08:15:00,0.12738,0.12738,0.12732,0.12737,3371.4,429.394818 +2022-02-22 08:16:00,0.12737,0.12737,0.12708,0.12724,2280.6,289.867544 +2022-02-22 08:17:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-02-22 08:18:00,0.12724,0.12727,0.12718,0.12727,2356.7,299.902856 +2022-02-22 08:19:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-22 08:20:00,0.12727,0.12741,0.12727,0.12736,3095.9,394.330446 +2022-02-22 08:21:00,0.12736,0.12736,0.12722,0.12722,36238.7,4612.018062 +2022-02-22 08:22:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-22 08:23:00,0.12722,0.12734,0.1272,0.12733,38955.7,4956.184166 +2022-02-22 08:24:00,0.12733,0.12754,0.12733,0.12754,2403.4,306.499648 +2022-02-22 08:25:00,0.12754,0.12754,0.12745,0.12746,3128.6,398.774186 +2022-02-22 08:26:00,0.12746,0.12746,0.12746,0.12746,0,0 +2022-02-22 08:27:00,0.12746,0.12763,0.12746,0.12758,782.8,99.889194 +2022-02-22 08:28:00,0.12758,0.12776,0.12756,0.12776,4707.7,600.835091 +2022-02-22 08:29:00,0.12776,0.12783,0.12772,0.12772,22297,2847.989893 +2022-02-22 08:30:00,0.12772,0.12788,0.12772,0.12781,30184,3858.024204 +2022-02-22 08:31:00,0.12781,0.12781,0.12781,0.12781,0,0 +2022-02-22 08:32:00,0.12781,0.12781,0.12774,0.12774,35211.3,4497.891462 +2022-02-22 08:33:00,0.12774,0.12774,0.12774,0.12774,0,0 +2022-02-22 08:34:00,0.12774,0.12774,0.12774,0.12774,0,0 +2022-02-22 08:35:00,0.12774,0.12784,0.12774,0.12784,30492.6,3898.173984 +2022-02-22 08:36:00,0.12784,0.12787,0.12781,0.12781,576.7,73.726579 +2022-02-22 08:37:00,0.12781,0.12781,0.12773,0.12773,22300.5,2848.442865 +2022-02-22 08:38:00,0.12773,0.12779,0.12773,0.12779,220,28.1138 +2022-02-22 08:39:00,0.12779,0.12779,0.12779,0.12779,0,0 +2022-02-22 08:40:00,0.12779,0.12779,0.12761,0.12765,27741.2,3540.880804 +2022-02-22 08:41:00,0.12765,0.12765,0.12728,0.12739,2082.2,265.409123 +2022-02-22 08:42:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-22 08:43:00,0.12739,0.12753,0.12739,0.12753,391.9,49.979007 +2022-02-22 08:44:00,0.12753,0.1277,0.12753,0.12767,3078,392.919807 +2022-02-22 08:45:00,0.12767,0.12767,0.12767,0.12767,0,0 +2022-02-22 08:46:00,0.12767,0.12767,0.12742,0.12742,17926.7,2286.508283 +2022-02-22 08:47:00,0.12742,0.12742,0.12736,0.12736,24690.3,3144.556608 +2022-02-22 08:48:00,0.12736,0.12756,0.12736,0.12756,1543.6,196.826051 +2022-02-22 08:49:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-22 08:50:00,0.12756,0.12758,0.12755,0.12757,3344,426.593984 +2022-02-22 08:51:00,0.12757,0.12778,0.12757,0.12771,113797.8,14533.250211 +2022-02-22 08:52:00,0.12771,0.12774,0.12771,0.12774,18388.1,2348.895894 +2022-02-22 08:53:00,0.12774,0.12798,0.12774,0.12798,760.7,97.333736 +2022-02-22 08:54:00,0.12798,0.128,0.12791,0.128,26361.7,3373.42568 +2022-02-22 08:55:00,0.128,0.128,0.128,0.128,0,0 +2022-02-22 08:56:00,0.128,0.12816,0.128,0.12816,949.9,121.739184 +2022-02-22 08:57:00,0.12816,0.12822,0.12813,0.12821,2700.1,346.154393 +2022-02-22 08:58:00,0.12821,0.12861,0.12821,0.12856,18203.4,2340.158269 +2022-02-22 08:59:00,0.12856,0.12856,0.1284,0.12846,12945.9,1662.277932 +2022-02-22 09:00:00,0.12846,0.12848,0.12846,0.12848,353.1,45.366288 +2022-02-22 09:01:00,0.12848,0.12848,0.12831,0.12833,643.1,82.522599 +2022-02-22 09:02:00,0.12833,0.12833,0.12833,0.12833,0,0 +2022-02-22 09:03:00,0.12833,0.12833,0.12827,0.12827,11695.5,1500.181785 +2022-02-22 09:04:00,0.12827,0.12827,0.12812,0.12818,146212.4,18740.756602 +2022-02-22 09:05:00,0.12818,0.12818,0.12806,0.12806,178.9,22.909934 +2022-02-22 09:06:00,0.12806,0.12806,0.1279,0.1279,14233.5,1821.455986 +2022-02-22 09:07:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-02-22 09:08:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-02-22 09:09:00,0.1279,0.12814,0.1279,0.12814,2101.8,269.156544 +2022-02-22 09:10:00,0.12814,0.12821,0.12814,0.12819,26261.4,3366.538249 +2022-02-22 09:11:00,0.12819,0.12819,0.12819,0.12819,0,0 +2022-02-22 09:12:00,0.12819,0.12833,0.12819,0.12833,1000,128.33 +2022-02-22 09:13:00,0.12833,0.12833,0.12833,0.12833,0,0 +2022-02-22 09:14:00,0.12833,0.12833,0.12833,0.12833,0,0 +2022-02-22 09:15:00,0.12833,0.12833,0.12823,0.12823,331.7,42.533891 +2022-02-22 09:16:00,0.12823,0.12823,0.1282,0.1282,180,23.076 +2022-02-22 09:17:00,0.1282,0.1282,0.12813,0.12813,393.6,50.431968 +2022-02-22 09:18:00,0.12813,0.12818,0.12813,0.12818,359.3,46.055074 +2022-02-22 09:19:00,0.12818,0.12818,0.12818,0.12818,0,0 +2022-02-22 09:20:00,0.12818,0.12818,0.12818,0.12818,0,0 +2022-02-22 09:21:00,0.12818,0.12818,0.12806,0.12812,490.4,62.821144 +2022-02-22 09:22:00,0.12812,0.12812,0.12795,0.12803,48678.6,6232.05357 +2022-02-22 09:23:00,0.12803,0.12808,0.12803,0.12808,243.7,31.213096 +2022-02-22 09:24:00,0.12808,0.12808,0.1278,0.1278,401.4,51.29892 +2022-02-22 09:25:00,0.1278,0.1278,0.1278,0.1278,0,0 +2022-02-22 09:26:00,0.1278,0.1278,0.12769,0.12769,3229.3,412.364517 +2022-02-22 09:27:00,0.12769,0.12777,0.12769,0.12777,19861.6,2537.716632 +2022-02-22 09:28:00,0.12777,0.12777,0.12777,0.12777,0,0 +2022-02-22 09:29:00,0.12777,0.12791,0.12777,0.1279,25756.3,3293.233959 +2022-02-22 09:30:00,0.1279,0.12805,0.1279,0.12805,2718.2,347.915102 +2022-02-22 09:31:00,0.12805,0.12805,0.12805,0.12805,0,0 +2022-02-22 09:32:00,0.12805,0.12805,0.12798,0.12799,1155.1,147.840001 +2022-02-22 09:33:00,0.12799,0.12799,0.12799,0.12799,0,0 +2022-02-22 09:34:00,0.12799,0.12834,0.12799,0.12834,495.9,63.625074 +2022-02-22 09:35:00,0.12834,0.12849,0.12831,0.12831,1112,142.742082 +2022-02-22 09:36:00,0.12831,0.12831,0.1283,0.1283,124.6,15.98618 +2022-02-22 09:37:00,0.1283,0.1283,0.1283,0.1283,0,0 +2022-02-22 09:38:00,0.1283,0.1283,0.12809,0.12828,13991.3,1792.475337 +2022-02-22 09:39:00,0.12828,0.12828,0.12823,0.12823,16367.9,2098.855817 +2022-02-22 09:40:00,0.12823,0.12826,0.12818,0.12826,64755.7,8301.198738 +2022-02-22 09:41:00,0.12826,0.12826,0.12823,0.12823,383.3,49.150559 +2022-02-22 09:42:00,0.12823,0.12827,0.12821,0.12821,163.5,20.967243 +2022-02-22 09:43:00,0.12821,0.12821,0.12821,0.12821,850.1,108.991321 +2022-02-22 09:44:00,0.12821,0.12821,0.12821,0.12821,0,0 +2022-02-22 09:45:00,0.12821,0.12821,0.12821,0.12821,0,0 +2022-02-22 09:46:00,0.12821,0.12821,0.12821,0.12821,0,0 +2022-02-22 09:47:00,0.12821,0.12821,0.12816,0.1282,3484.1,446.530432 +2022-02-22 09:48:00,0.1282,0.12823,0.1282,0.12823,403.8,51.779274 +2022-02-22 09:49:00,0.12823,0.1283,0.12823,0.1283,766.3,98.31629 +2022-02-22 09:50:00,0.1283,0.1283,0.1283,0.1283,0,0 +2022-02-22 09:51:00,0.1283,0.1283,0.1283,0.1283,0,0 +2022-02-22 09:52:00,0.1283,0.1283,0.12802,0.12802,140.6,17.999612 +2022-02-22 09:53:00,0.12802,0.12802,0.12802,0.12802,0,0 +2022-02-22 09:54:00,0.12802,0.12802,0.12802,0.12802,0,0 +2022-02-22 09:55:00,0.12802,0.12802,0.12801,0.12801,78.1,9.997581 +2022-02-22 09:56:00,0.12801,0.12801,0.12801,0.12801,0,0 +2022-02-22 09:57:00,0.12801,0.12801,0.12801,0.12801,0,0 +2022-02-22 09:58:00,0.12801,0.12801,0.12781,0.12781,148.7,19.005347 +2022-02-22 09:59:00,0.12781,0.12783,0.12781,0.12783,307.8,39.346074 +2022-02-22 10:00:00,0.12783,0.12789,0.12783,0.12789,360.6,46.117134 +2022-02-22 10:01:00,0.12789,0.12789,0.12769,0.12769,4845.9,619.212555 +2022-02-22 10:02:00,0.12769,0.12769,0.12762,0.12769,783.3,99.993754 +2022-02-22 10:03:00,0.12769,0.12774,0.12769,0.12774,360.4,46.037496 +2022-02-22 10:04:00,0.12774,0.12778,0.12774,0.12778,431.8,55.175404 +2022-02-22 10:05:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-02-22 10:06:00,0.12778,0.12795,0.12778,0.12795,780.7,99.890565 +2022-02-22 10:07:00,0.12795,0.12795,0.12795,0.12795,0,0 +2022-02-22 10:08:00,0.12795,0.12804,0.12795,0.12804,12253.4,1568.446013 +2022-02-22 10:09:00,0.12804,0.12804,0.12804,0.12804,0,0 +2022-02-22 10:10:00,0.12804,0.12804,0.12804,0.12804,0,0 +2022-02-22 10:11:00,0.12804,0.12804,0.12773,0.12773,133.1,17.000863 +2022-02-22 10:12:00,0.12773,0.12789,0.12773,0.12789,23931.1,3056.769963 +2022-02-22 10:13:00,0.12789,0.1282,0.12789,0.1282,53880,6905.357504 +2022-02-22 10:14:00,0.1282,0.1282,0.12817,0.12817,364.4,46.705148 +2022-02-22 10:15:00,0.12817,0.12857,0.12817,0.12857,1088.7,139.942587 +2022-02-22 10:16:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-02-22 10:17:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-02-22 10:18:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-02-22 10:19:00,0.12857,0.12857,0.12835,0.12835,116.9,15.004115 +2022-02-22 10:20:00,0.12835,0.12835,0.12835,0.12835,0,0 +2022-02-22 10:21:00,0.12835,0.12835,0.12835,0.12835,1938.6,248.81931 +2022-02-22 10:22:00,0.12835,0.12859,0.12835,0.12859,1329.6,170.906483 +2022-02-22 10:23:00,0.12859,0.12867,0.12859,0.12867,402.6,51.802542 +2022-02-22 10:24:00,0.12867,0.12893,0.12867,0.12893,171,22.04703 +2022-02-22 10:25:00,0.12893,0.12893,0.12883,0.12883,197,25.37951 +2022-02-22 10:26:00,0.12883,0.12897,0.1288,0.12897,10212.2,1315.407135 +2022-02-22 10:27:00,0.12897,0.12912,0.12897,0.129,108368.6,13984.690249 +2022-02-22 10:28:00,0.129,0.12912,0.12898,0.12912,37084,4785.405739 +2022-02-22 10:29:00,0.12912,0.12912,0.12901,0.12901,362.8,46.804828 +2022-02-22 10:30:00,0.12901,0.12901,0.12897,0.12897,53847.5,6944.863238 +2022-02-22 10:31:00,0.12897,0.12897,0.12882,0.12882,317,40.83594 +2022-02-22 10:32:00,0.12882,0.1289,0.12877,0.12877,27526.1,3545.868033 +2022-02-22 10:33:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-02-22 10:34:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-02-22 10:35:00,0.12877,0.12877,0.12865,0.12865,116.5,14.987725 +2022-02-22 10:36:00,0.12865,0.12889,0.12865,0.12889,21402.7,2757.962435 +2022-02-22 10:37:00,0.12889,0.12906,0.12889,0.12906,1975,254.8935 +2022-02-22 10:38:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-02-22 10:39:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-02-22 10:40:00,0.12906,0.12966,0.12906,0.12966,134740.7,17449.294314 +2022-02-22 10:41:00,0.12966,0.12966,0.12958,0.12963,2474.4,320.747722 +2022-02-22 10:42:00,0.12963,0.12963,0.12951,0.12958,942.4,122.090579 +2022-02-22 10:43:00,0.12958,0.12958,0.12948,0.12948,8562.9,1108.724292 +2022-02-22 10:44:00,0.12948,0.12948,0.12946,0.12946,541.3,70.076698 +2022-02-22 10:45:00,0.12946,0.1296,0.12934,0.12934,560.3,72.56938 +2022-02-22 10:46:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-02-22 10:47:00,0.12934,0.12936,0.12929,0.12936,1247.3,161.286016 +2022-02-22 10:48:00,0.12936,0.1295,0.12936,0.12949,17902.7,2318.333572 +2022-02-22 10:49:00,0.12949,0.1295,0.12943,0.1295,1851.9,239.804295 +2022-02-22 10:50:00,0.1295,0.1295,0.12942,0.1295,20416.1,2643.337818 +2022-02-22 10:51:00,0.1295,0.12951,0.1295,0.12951,381.4,49.395114 +2022-02-22 10:52:00,0.12951,0.12968,0.12951,0.12961,4514.8,585.169126 +2022-02-22 10:53:00,0.12961,0.12977,0.12961,0.12977,732.2,95.017594 +2022-02-22 10:54:00,0.12977,0.1301,0.12977,0.12998,10152.8,1320.811412 +2022-02-22 10:55:00,0.12998,0.12998,0.12979,0.12979,39153,5085.524795 +2022-02-22 10:56:00,0.12979,0.12988,0.12979,0.12987,10431.8,1354.781413 +2022-02-22 10:57:00,0.12987,0.13009,0.12969,0.13009,52232.8,6787.043119 +2022-02-22 10:58:00,0.13009,0.13021,0.12979,0.12979,38852.4,5044.851166 +2022-02-22 10:59:00,0.12979,0.12989,0.12979,0.1298,45794.4,5947.411003 +2022-02-22 11:00:00,0.1298,0.1298,0.12958,0.12958,1327.1,171.965618 +2022-02-22 11:01:00,0.12958,0.12958,0.12958,0.12958,0,0 +2022-02-22 11:02:00,0.12958,0.12964,0.12958,0.12964,1975,256.039 +2022-02-22 11:03:00,0.12964,0.12964,0.12964,0.12964,0,0 +2022-02-22 11:04:00,0.12964,0.1297,0.12964,0.1297,418.9,54.33133 +2022-02-22 11:05:00,0.1297,0.1297,0.12955,0.12955,50356.3,6524.371027 +2022-02-22 11:06:00,0.12955,0.12955,0.12932,0.12936,25246.5,3268.860241 +2022-02-22 11:07:00,0.12936,0.12944,0.12936,0.1294,2075.4,268.574964 +2022-02-22 11:08:00,0.1294,0.12947,0.12939,0.12947,815.3,105.525787 +2022-02-22 11:09:00,0.12947,0.12947,0.12939,0.12941,22001.6,2847.219002 +2022-02-22 11:10:00,0.12941,0.12941,0.12919,0.12921,41668.7,5385.52583 +2022-02-22 11:11:00,0.12921,0.12921,0.12913,0.12921,1158.4,149.63364 +2022-02-22 11:12:00,0.12921,0.12935,0.12921,0.12929,22780.5,2945.76592 +2022-02-22 11:13:00,0.12929,0.12946,0.12929,0.12946,1954.5,252.893811 +2022-02-22 11:14:00,0.12946,0.12946,0.12946,0.12946,0,0 +2022-02-22 11:15:00,0.12946,0.12946,0.12922,0.12922,1038.4,134.265041 +2022-02-22 11:16:00,0.12922,0.1294,0.12922,0.1294,620.5,80.288656 +2022-02-22 11:17:00,0.1294,0.1294,0.12937,0.12937,406.5,52.588905 +2022-02-22 11:18:00,0.12937,0.12954,0.12937,0.12953,1154.9,149.590156 +2022-02-22 11:19:00,0.12953,0.12968,0.12953,0.12965,873.5,113.244406 +2022-02-22 11:20:00,0.12965,0.12978,0.12965,0.12978,3970.4,515.147001 +2022-02-22 11:21:00,0.12978,0.12978,0.12968,0.12968,377.3,48.940156 +2022-02-22 11:22:00,0.12968,0.12971,0.12965,0.12965,2850.1,369.586405 +2022-02-22 11:23:00,0.12965,0.12965,0.12965,0.12965,0,0 +2022-02-22 11:24:00,0.12965,0.12965,0.1295,0.1295,49927.4,6468.35336 +2022-02-22 11:25:00,0.1295,0.1295,0.1295,0.1295,28549.4,3697.1473 +2022-02-22 11:26:00,0.1295,0.1295,0.1293,0.1293,771.5,99.75495 +2022-02-22 11:27:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-22 11:28:00,0.1293,0.1293,0.12925,0.12925,691.2,89.351064 +2022-02-22 11:29:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-22 11:30:00,0.12925,0.12925,0.12886,0.12886,3265.1,421.224317 +2022-02-22 11:31:00,0.12886,0.12886,0.12886,0.12886,0,0 +2022-02-22 11:32:00,0.12886,0.12886,0.12886,0.12886,0,0 +2022-02-22 11:33:00,0.12886,0.12886,0.12886,0.12886,0,0 +2022-02-22 11:34:00,0.12886,0.12894,0.12886,0.12894,116.3,14.995722 +2022-02-22 11:35:00,0.12894,0.12894,0.12894,0.12894,0,0 +2022-02-22 11:36:00,0.12894,0.12897,0.12894,0.12896,643.3,82.963439 +2022-02-22 11:37:00,0.12896,0.12905,0.12896,0.12905,77839.9,10043.219598 +2022-02-22 11:38:00,0.12905,0.12905,0.12894,0.12894,79046.4,10196.175891 +2022-02-22 11:39:00,0.12894,0.12894,0.12894,0.12894,0,0 +2022-02-22 11:40:00,0.12894,0.12902,0.12894,0.12902,223.1,28.784362 +2022-02-22 11:41:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-02-22 11:42:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-02-22 11:43:00,0.12902,0.12908,0.12902,0.12908,2377.7,306.893766 +2022-02-22 11:44:00,0.12908,0.12913,0.12908,0.12913,2520.8,325.490295 +2022-02-22 11:45:00,0.12913,0.12917,0.12909,0.12909,235797.1,30441.432511 +2022-02-22 11:46:00,0.12909,0.12919,0.12909,0.12919,639.9,82.668681 +2022-02-22 11:47:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-02-22 11:48:00,0.12919,0.12938,0.12919,0.12938,1975,255.5255 +2022-02-22 11:49:00,0.12938,0.12938,0.12938,0.12938,0,0 +2022-02-22 11:50:00,0.12938,0.12938,0.12938,0.12938,0,0 +2022-02-22 11:51:00,0.12938,0.12942,0.12938,0.1294,4169.5,539.5728 +2022-02-22 11:52:00,0.1294,0.1295,0.1294,0.1295,122.1,15.81195 +2022-02-22 11:53:00,0.1295,0.1295,0.12939,0.12939,12202.5,1578.881475 +2022-02-22 11:54:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-02-22 11:55:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-02-22 11:56:00,0.12939,0.12942,0.12939,0.12942,304.1,39.356622 +2022-02-22 11:57:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-02-22 11:58:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-02-22 11:59:00,0.12942,0.12942,0.1293,0.1293,123.7,15.99441 +2022-02-22 12:00:00,0.1293,0.1293,0.12926,0.12926,856.9,110.762894 +2022-02-22 12:01:00,0.12926,0.12926,0.12886,0.12886,274.4,35.359184 +2022-02-22 12:02:00,0.12886,0.12886,0.12838,0.12844,34700.3,4465.612509 +2022-02-22 12:03:00,0.12844,0.12846,0.12834,0.1284,2911.5,373.788666 +2022-02-22 12:04:00,0.1284,0.12868,0.12837,0.12868,8338.4,1072.018259 +2022-02-22 12:05:00,0.12868,0.12868,0.12862,0.12864,5844.2,751.843082 +2022-02-22 12:06:00,0.12864,0.12864,0.12857,0.12857,30326.6,3899.090962 +2022-02-22 12:07:00,0.12857,0.12879,0.12857,0.12879,7555.8,972.419332 +2022-02-22 12:08:00,0.12879,0.12883,0.12879,0.12883,380.1,48.968283 +2022-02-22 12:09:00,0.12883,0.12883,0.1287,0.12881,1963.7,252.829727 +2022-02-22 12:10:00,0.12881,0.12886,0.12878,0.12886,12311.4,1585.507764 +2022-02-22 12:11:00,0.12886,0.12886,0.12886,0.12886,408.9,52.690854 +2022-02-22 12:12:00,0.12886,0.12912,0.12886,0.1291,106765.2,13781.604748 +2022-02-22 12:13:00,0.1291,0.1291,0.12906,0.12906,2738.5,353.438445 +2022-02-22 12:14:00,0.12906,0.12946,0.12906,0.12946,18072.5,2337.736236 +2022-02-22 12:15:00,0.12946,0.12946,0.12946,0.12946,186.9,24.196074 +2022-02-22 12:16:00,0.12946,0.12946,0.12946,0.12946,0,0 +2022-02-22 12:17:00,0.12946,0.12981,0.12939,0.1297,32610.5,4223.766802 +2022-02-22 12:18:00,0.1297,0.12975,0.12966,0.12966,8204.7,1063.928262 +2022-02-22 12:19:00,0.12966,0.12968,0.12966,0.12968,12219,1584.32201 +2022-02-22 12:20:00,0.12968,0.12969,0.12966,0.12969,126491,16404.607665 +2022-02-22 12:21:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-22 12:22:00,0.12969,0.12995,0.12969,0.1299,2572.1,334.133089 +2022-02-22 12:23:00,0.1299,0.1299,0.12958,0.12958,596.5,77.29447 +2022-02-22 12:24:00,0.12958,0.12958,0.12958,0.12958,0,0 +2022-02-22 12:25:00,0.12958,0.12959,0.12949,0.12949,39693.8,5141.215922 +2022-02-22 12:26:00,0.12949,0.1296,0.12949,0.1295,71591.1,9271.210735 +2022-02-22 12:27:00,0.1295,0.12956,0.1295,0.12956,6911.4,895.421199 +2022-02-22 12:28:00,0.12956,0.12956,0.12954,0.12954,354,45.85716 +2022-02-22 12:29:00,0.12954,0.12954,0.12954,0.12954,0,0 +2022-02-22 12:30:00,0.12954,0.12959,0.12935,0.12935,17686.1,2291.546775 +2022-02-22 12:31:00,0.12935,0.12946,0.12929,0.12929,3611.3,467.187466 +2022-02-22 12:32:00,0.12929,0.12934,0.12929,0.12934,353.5,45.72169 +2022-02-22 12:33:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-02-22 12:34:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-02-22 12:35:00,0.12934,0.12934,0.12924,0.12924,131.5,16.99506 +2022-02-22 12:36:00,0.12924,0.12924,0.12898,0.12898,1046.1,134.993378 +2022-02-22 12:37:00,0.12898,0.12898,0.12898,0.12898,0,0 +2022-02-22 12:38:00,0.12898,0.12898,0.12898,0.12898,85,10.9633 +2022-02-22 12:39:00,0.12898,0.12903,0.12895,0.12895,25820,3330.327495 +2022-02-22 12:40:00,0.12895,0.12899,0.12895,0.12899,23643.4,3049.762166 +2022-02-22 12:41:00,0.12899,0.12908,0.12899,0.12908,1007.2,129.992186 +2022-02-22 12:42:00,0.12908,0.12923,0.12908,0.12923,325.4,42.051442 +2022-02-22 12:43:00,0.12923,0.12923,0.12923,0.12923,0,0 +2022-02-22 12:44:00,0.12923,0.12923,0.12923,0.12923,0,0 +2022-02-22 12:45:00,0.12923,0.12923,0.1292,0.12921,1094.6,141.432684 +2022-02-22 12:46:00,0.12921,0.12922,0.12921,0.12922,371,47.94062 +2022-02-22 12:47:00,0.12922,0.12922,0.12919,0.12919,385.5,49.802745 +2022-02-22 12:48:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-02-22 12:49:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-02-22 12:50:00,0.12919,0.12919,0.12914,0.12914,391.8,50.597052 +2022-02-22 12:51:00,0.12914,0.12914,0.12914,0.12914,0,0 +2022-02-22 12:52:00,0.12914,0.12914,0.12904,0.12904,344.4,44.441376 +2022-02-22 12:53:00,0.12904,0.12904,0.12904,0.12904,0,0 +2022-02-22 12:54:00,0.12904,0.12904,0.12904,0.12904,0,0 +2022-02-22 12:55:00,0.12904,0.12922,0.12904,0.12911,4358.8,562.987923 +2022-02-22 12:56:00,0.12911,0.12911,0.12911,0.12911,0,0 +2022-02-22 12:57:00,0.12911,0.12923,0.12911,0.12923,688.3,88.934837 +2022-02-22 12:58:00,0.12923,0.12931,0.12923,0.12925,113486.8,14668.2874 +2022-02-22 12:59:00,0.12925,0.1294,0.12925,0.1293,5078.8,656.932189 +2022-02-22 13:00:00,0.1293,0.12937,0.12925,0.12925,1562.7,202.059185 +2022-02-22 13:01:00,0.12925,0.12928,0.12925,0.12928,1349.2,174.41808 +2022-02-22 13:02:00,0.12928,0.12928,0.12928,0.12928,0,0 +2022-02-22 13:03:00,0.12928,0.12928,0.12928,0.12928,0,0 +2022-02-22 13:04:00,0.12928,0.12928,0.12919,0.12919,116.1,14.998959 +2022-02-22 13:05:00,0.12919,0.12919,0.12913,0.12919,2078,268.363631 +2022-02-22 13:06:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-02-22 13:07:00,0.12919,0.12919,0.12908,0.12908,12479.3,1610.828044 +2022-02-22 13:08:00,0.12908,0.12908,0.12908,0.12908,0,0 +2022-02-22 13:09:00,0.12908,0.12915,0.12908,0.12915,714,92.2131 +2022-02-22 13:10:00,0.12915,0.12915,0.1289,0.1289,357.9,46.13331 +2022-02-22 13:11:00,0.1289,0.12891,0.12882,0.12882,4456.7,574.331319 +2022-02-22 13:12:00,0.12882,0.12911,0.12882,0.12906,3460.2,446.614116 +2022-02-22 13:13:00,0.12906,0.12906,0.12892,0.12892,767.7,98.971884 +2022-02-22 13:14:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-22 13:15:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-22 13:16:00,0.12892,0.12901,0.12892,0.12901,649,83.706928 +2022-02-22 13:17:00,0.12901,0.12901,0.12893,0.12893,503.8,64.954934 +2022-02-22 13:18:00,0.12893,0.12895,0.12871,0.12871,299.6,38.586164 +2022-02-22 13:19:00,0.12871,0.1288,0.12871,0.12878,1991.9,256.523532 +2022-02-22 13:20:00,0.12878,0.12878,0.12866,0.12866,18716.7,2408.090622 +2022-02-22 13:21:00,0.12866,0.12866,0.12866,0.12866,0,0 +2022-02-22 13:22:00,0.12866,0.12866,0.12866,0.12866,0,0 +2022-02-22 13:23:00,0.12866,0.12903,0.12866,0.12898,447.8,57.763059 +2022-02-22 13:24:00,0.12898,0.12903,0.12898,0.12903,19270.4,2486.459712 +2022-02-22 13:25:00,0.12903,0.12903,0.129,0.129,1544.4,199.2276 +2022-02-22 13:26:00,0.129,0.129,0.129,0.129,0,0 +2022-02-22 13:27:00,0.129,0.129,0.129,0.129,0,0 +2022-02-22 13:28:00,0.129,0.129,0.12895,0.12895,19740.1,2546.260295 +2022-02-22 13:29:00,0.12895,0.12897,0.12895,0.12897,370.6,47.796282 +2022-02-22 13:30:00,0.12897,0.12904,0.12897,0.12899,51518.3,6645.339102 +2022-02-22 13:31:00,0.12899,0.12908,0.12899,0.12908,362,46.72696 +2022-02-22 13:32:00,0.12908,0.12917,0.12906,0.12917,2028.9,261.988972 +2022-02-22 13:33:00,0.12917,0.1292,0.12914,0.1292,1034.7,133.645374 +2022-02-22 13:34:00,0.1292,0.1292,0.12918,0.1292,3682.8,475.802604 +2022-02-22 13:35:00,0.1292,0.12937,0.1292,0.12934,1091.7,141.221631 +2022-02-22 13:36:00,0.12934,0.1296,0.12934,0.12951,26846.5,3478.706397 +2022-02-22 13:37:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-02-22 13:38:00,0.12951,0.12957,0.12951,0.12957,391.8,50.765526 +2022-02-22 13:39:00,0.12957,0.12957,0.12957,0.12957,0,0 +2022-02-22 13:40:00,0.12957,0.12962,0.12957,0.12962,373.1,48.361222 +2022-02-22 13:41:00,0.12962,0.12962,0.12962,0.12962,0,0 +2022-02-22 13:42:00,0.12962,0.12979,0.12962,0.12971,25588.3,3321.003074 +2022-02-22 13:43:00,0.12971,0.12971,0.12965,0.12965,396.2,51.36733 +2022-02-22 13:44:00,0.12965,0.12966,0.12965,0.12966,737.7,95.646659 +2022-02-22 13:45:00,0.12966,0.12977,0.12966,0.12973,4660.3,604.680893 +2022-02-22 13:46:00,0.12973,0.12993,0.12973,0.12993,4644.7,603.009975 +2022-02-22 13:47:00,0.12993,0.12993,0.12978,0.12978,4503.5,584.481927 +2022-02-22 13:48:00,0.12978,0.12978,0.12978,0.12978,0,0 +2022-02-22 13:49:00,0.12978,0.12978,0.12978,0.12978,363.8,47.213964 +2022-02-22 13:50:00,0.12978,0.12986,0.12976,0.12976,1347.4,174.900702 +2022-02-22 13:51:00,0.12976,0.12989,0.12967,0.12989,2907.9,377.342321 +2022-02-22 13:52:00,0.12989,0.13003,0.12989,0.13003,1518.9,197.396279 +2022-02-22 13:53:00,0.13003,0.13003,0.13003,0.13003,0,0 +2022-02-22 13:54:00,0.13003,0.13003,0.12992,0.12992,3580,465.280344 +2022-02-22 13:55:00,0.12992,0.12992,0.12991,0.12991,33779.1,4388.245995 +2022-02-22 13:56:00,0.12991,0.13028,0.12991,0.13025,6214.7,809.091225 +2022-02-22 13:57:00,0.13025,0.1307,0.13025,0.13057,25904,3382.146005 +2022-02-22 13:58:00,0.13057,0.13064,0.13055,0.13063,6101.4,796.650827 +2022-02-22 13:59:00,0.13063,0.13063,0.13044,0.13044,25604.8,3340.451846 +2022-02-22 14:00:00,0.13044,0.13044,0.13036,0.13036,651.1,84.883984 +2022-02-22 14:01:00,0.13036,0.13036,0.13,0.13,19251.3,2504.577289 +2022-02-22 14:02:00,0.13,0.13007,0.13,0.13007,1103.7,143.522573 +2022-02-22 14:03:00,0.13007,0.13007,0.1299,0.1299,703.4,91.407435 +2022-02-22 14:04:00,0.1299,0.1299,0.12988,0.12988,18240,2369.0112 +2022-02-22 14:05:00,0.12988,0.1299,0.1297,0.12988,46130.4,5985.032116 +2022-02-22 14:06:00,0.12988,0.13003,0.12988,0.13002,14836.7,1928.956936 +2022-02-22 14:07:00,0.13002,0.13002,0.13001,0.13001,306.5,39.848065 +2022-02-22 14:08:00,0.13001,0.13001,0.13001,0.13001,0,0 +2022-02-22 14:09:00,0.13001,0.13001,0.12992,0.12992,20384.6,2648.367232 +2022-02-22 14:10:00,0.12992,0.12992,0.12983,0.12987,1152.8,149.691184 +2022-02-22 14:11:00,0.12987,0.12987,0.12978,0.12978,130.2,16.897356 +2022-02-22 14:12:00,0.12978,0.12978,0.12972,0.12972,757.8,98.312325 +2022-02-22 14:13:00,0.12972,0.12972,0.12972,0.12972,0,0 +2022-02-22 14:14:00,0.12972,0.12973,0.12938,0.12938,48124.3,6240.926734 +2022-02-22 14:15:00,0.12938,0.12938,0.12911,0.12911,64131.5,8285.409188 +2022-02-22 14:16:00,0.12911,0.12915,0.12911,0.12915,666.2,86.03973 +2022-02-22 14:17:00,0.12915,0.12939,0.12915,0.12939,6715.5,868.907617 +2022-02-22 14:18:00,0.12939,0.12954,0.12939,0.12954,697.8,90.38913 +2022-02-22 14:19:00,0.12954,0.12957,0.12954,0.12957,368.5,47.746545 +2022-02-22 14:20:00,0.12957,0.12957,0.12938,0.12945,473.4,61.25293 +2022-02-22 14:21:00,0.12945,0.12945,0.12926,0.12933,18143.5,2345.256572 +2022-02-22 14:22:00,0.12933,0.12933,0.12933,0.12933,773.1,99.985023 +2022-02-22 14:23:00,0.12933,0.12933,0.12909,0.12916,274.2,35.408455 +2022-02-22 14:24:00,0.12916,0.12925,0.12916,0.12925,823.3,106.39194 +2022-02-22 14:25:00,0.12925,0.12925,0.12924,0.12924,312.3,40.361652 +2022-02-22 14:26:00,0.12924,0.12926,0.12924,0.12926,100,12.926 +2022-02-22 14:27:00,0.12926,0.12926,0.12918,0.12918,391,50.50938 +2022-02-22 14:28:00,0.12918,0.12929,0.12918,0.12929,384,49.64736 +2022-02-22 14:29:00,0.12929,0.12929,0.12929,0.12929,0,0 +2022-02-22 14:30:00,0.12929,0.12929,0.12926,0.12926,311.2,40.225712 +2022-02-22 14:31:00,0.12926,0.12967,0.12926,0.12963,32437.5,4205.665348 +2022-02-22 14:32:00,0.12963,0.12963,0.12945,0.12945,1869.2,241.96794 +2022-02-22 14:33:00,0.12945,0.12945,0.12875,0.12875,317.3,40.852375 +2022-02-22 14:34:00,0.12875,0.12875,0.12875,0.12875,0,0 +2022-02-22 14:35:00,0.12875,0.12875,0.12875,0.12875,345.9,44.534625 +2022-02-22 14:36:00,0.12875,0.12902,0.12875,0.12902,1975,254.8145 +2022-02-22 14:37:00,0.12902,0.12974,0.12902,0.12974,3258.9,422.260968 +2022-02-22 14:38:00,0.12974,0.12985,0.12959,0.12964,1051.7,136.405747 +2022-02-22 14:39:00,0.12964,0.12964,0.12915,0.12915,4396.5,568.863645 +2022-02-22 14:40:00,0.12915,0.12942,0.12915,0.12936,10503.5,1359.091526 +2022-02-22 14:41:00,0.12936,0.12936,0.12936,0.12936,0,0 +2022-02-22 14:42:00,0.12936,0.12992,0.12936,0.12979,2195.4,284.969618 +2022-02-22 14:43:00,0.12979,0.12986,0.12972,0.12986,24664.8,3199.573394 +2022-02-22 14:44:00,0.12986,0.12986,0.1297,0.12973,710.5,92.161165 +2022-02-22 14:45:00,0.12973,0.12973,0.12973,0.12973,0,0 +2022-02-22 14:46:00,0.12973,0.12973,0.12973,0.12973,0,0 +2022-02-22 14:47:00,0.12973,0.13017,0.12973,0.13017,14531.4,1890.273105 +2022-02-22 14:48:00,0.13017,0.13031,0.13016,0.13021,779.2,101.45963 +2022-02-22 14:49:00,0.13021,0.13021,0.13008,0.13017,1082.9,140.932761 +2022-02-22 14:50:00,0.13017,0.13017,0.13004,0.1301,31774.3,4133.496074 +2022-02-22 14:51:00,0.1301,0.1301,0.13002,0.13005,768.1,99.879882 +2022-02-22 14:52:00,0.13005,0.13041,0.13005,0.13029,33163.5,4322.186022 +2022-02-22 14:53:00,0.13029,0.13131,0.13029,0.13119,77132.2,10106.136317 +2022-02-22 14:54:00,0.13119,0.13127,0.13097,0.13097,84146.5,11038.101302 +2022-02-22 14:55:00,0.13097,0.13131,0.13097,0.13129,5166.2,677.932887 +2022-02-22 14:56:00,0.13129,0.13129,0.13086,0.13086,3309.3,433.054998 +2022-02-22 14:57:00,0.13086,0.13088,0.13086,0.13088,124,16.22912 +2022-02-22 14:58:00,0.13088,0.1309,0.13088,0.1309,134.2,17.56678 +2022-02-22 14:59:00,0.1309,0.13092,0.13083,0.13092,2958,387.185832 +2022-02-22 15:00:00,0.13092,0.13092,0.13058,0.13058,21260.4,2781.338506 +2022-02-22 15:01:00,0.13058,0.13058,0.13044,0.13044,14256.7,1860.340668 +2022-02-22 15:02:00,0.13044,0.13055,0.13044,0.13055,4275.1,557.946765 +2022-02-22 15:03:00,0.13055,0.13059,0.13046,0.13046,817.3,106.654871 +2022-02-22 15:04:00,0.13046,0.1305,0.13046,0.1305,390.2,50.9211 +2022-02-22 15:05:00,0.1305,0.1305,0.13022,0.13032,15548.2,2025.551176 +2022-02-22 15:06:00,0.13032,0.13032,0.13002,0.13014,988.2,128.537652 +2022-02-22 15:07:00,0.13014,0.1304,0.13014,0.1304,8050.6,1049.278434 +2022-02-22 15:08:00,0.1304,0.13044,0.1304,0.13041,635.9,82.938285 +2022-02-22 15:09:00,0.13041,0.13041,0.13025,0.1304,567.7,73.98563 +2022-02-22 15:10:00,0.1304,0.1304,0.13022,0.13022,603.1,78.551597 +2022-02-22 15:11:00,0.13022,0.13022,0.13011,0.13011,360.8,46.943688 +2022-02-22 15:12:00,0.13011,0.1304,0.13011,0.13038,438,57.10845 +2022-02-22 15:13:00,0.13038,0.13053,0.13038,0.13041,17261.1,2252.421229 +2022-02-22 15:14:00,0.13041,0.13041,0.13041,0.13041,0,0 +2022-02-22 15:15:00,0.13041,0.13046,0.13041,0.13046,326.5,42.59519 +2022-02-22 15:16:00,0.13046,0.13046,0.13046,0.13046,0,0 +2022-02-22 15:17:00,0.13046,0.13046,0.13046,0.13046,0,0 +2022-02-22 15:18:00,0.13046,0.13056,0.13046,0.13048,2249.9,293.70288 +2022-02-22 15:19:00,0.13048,0.13048,0.13048,0.13048,0,0 +2022-02-22 15:20:00,0.13048,0.13055,0.13048,0.13052,10294.1,1343.584802 +2022-02-22 15:21:00,0.13052,0.13069,0.13052,0.13057,1042.6,136.163278 +2022-02-22 15:22:00,0.13057,0.13107,0.13057,0.13068,50609.2,6625.510659 +2022-02-22 15:23:00,0.13068,0.13072,0.13058,0.13061,1107.5,144.685346 +2022-02-22 15:24:00,0.13061,0.13061,0.13061,0.13061,0,0 +2022-02-22 15:25:00,0.13061,0.13061,0.13051,0.13051,366.4,47.818864 +2022-02-22 15:26:00,0.13051,0.13067,0.13051,0.13067,24119.4,3151.681998 +2022-02-22 15:27:00,0.13067,0.13067,0.13067,0.13067,0,0 +2022-02-22 15:28:00,0.13067,0.13071,0.13067,0.13071,416,54.37536 +2022-02-22 15:29:00,0.13071,0.13109,0.13071,0.13101,56474.8,7398.717795 +2022-02-22 15:30:00,0.13101,0.13101,0.13065,0.13077,6168.1,806.3655 +2022-02-22 15:31:00,0.13077,0.13083,0.1307,0.13071,94108,12302.597309 +2022-02-22 15:32:00,0.13071,0.13071,0.13071,0.13071,0,0 +2022-02-22 15:33:00,0.13071,0.13071,0.13063,0.13063,324.7,42.415561 +2022-02-22 15:34:00,0.13063,0.13071,0.13063,0.13067,679.6,88.817664 +2022-02-22 15:35:00,0.13067,0.13067,0.13067,0.13067,0,0 +2022-02-22 15:36:00,0.13067,0.13067,0.13046,0.13052,23459,3060.717774 +2022-02-22 15:37:00,0.13052,0.13052,0.13052,0.13052,0,0 +2022-02-22 15:38:00,0.13052,0.13069,0.13052,0.13069,51291.7,6701.206323 +2022-02-22 15:39:00,0.13069,0.13069,0.1304,0.1304,761.7,99.32568 +2022-02-22 15:40:00,0.1304,0.1304,0.13035,0.13035,724,94.3734 +2022-02-22 15:41:00,0.13035,0.13035,0.13018,0.13018,798.7,103.978547 +2022-02-22 15:42:00,0.13018,0.13028,0.13017,0.13018,144393.9,18798.857828 +2022-02-22 15:43:00,0.13018,0.1302,0.13018,0.1302,435,56.637 +2022-02-22 15:44:00,0.1302,0.1302,0.1302,0.1302,0,0 +2022-02-22 15:45:00,0.1302,0.13042,0.1302,0.13039,18746.5,2444.901307 +2022-02-22 15:46:00,0.13039,0.13039,0.13028,0.13028,6135,799.2678 +2022-02-22 15:47:00,0.13028,0.13034,0.13028,0.13034,23458.4,3056.416666 +2022-02-22 15:48:00,0.13034,0.13034,0.13025,0.13025,335.5,43.698875 +2022-02-22 15:49:00,0.13025,0.13025,0.13025,0.13025,0,0 +2022-02-22 15:50:00,0.13025,0.13026,0.13011,0.13021,1486.5,193.500375 +2022-02-22 15:51:00,0.13021,0.13021,0.13021,0.13021,311.4,40.547394 +2022-02-22 15:52:00,0.13021,0.13021,0.13021,0.13021,0,0 +2022-02-22 15:53:00,0.13021,0.13021,0.13021,0.13021,0,0 +2022-02-22 15:54:00,0.13021,0.13021,0.13014,0.13018,431.7,56.195326 +2022-02-22 15:55:00,0.13018,0.13018,0.13,0.13,498.6,64.82774 +2022-02-22 15:56:00,0.13,0.13002,0.13,0.13002,405.3,52.697106 +2022-02-22 15:57:00,0.13002,0.13002,0.13002,0.13002,0,0 +2022-02-22 15:58:00,0.13002,0.13008,0.13002,0.13008,435.9,56.701872 +2022-02-22 15:59:00,0.13008,0.13008,0.12985,0.12985,1173.7,152.492656 +2022-02-22 16:00:00,0.12985,0.13005,0.12985,0.13005,1108.7,144.169973 +2022-02-22 16:01:00,0.13005,0.13014,0.13005,0.13014,2335,303.749047 +2022-02-22 16:02:00,0.13014,0.13025,0.13014,0.13025,717.4,93.397262 +2022-02-22 16:03:00,0.13025,0.13025,0.13013,0.13013,988.3,128.607479 +2022-02-22 16:04:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-02-22 16:05:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-02-22 16:06:00,0.13013,0.13013,0.12977,0.1298,425.5,55.227587 +2022-02-22 16:07:00,0.1298,0.1298,0.12971,0.12971,826,107.149038 +2022-02-22 16:08:00,0.12971,0.12971,0.1294,0.12951,20429.8,2643.735995 +2022-02-22 16:09:00,0.12951,0.12953,0.12931,0.12931,30786.7,3983.290276 +2022-02-22 16:10:00,0.12931,0.12931,0.1292,0.1292,748.2,96.699968 +2022-02-22 16:11:00,0.1292,0.1293,0.1292,0.12928,1504.6,194.484927 +2022-02-22 16:12:00,0.12928,0.12938,0.12928,0.12938,663.3,85.804642 +2022-02-22 16:13:00,0.12938,0.12938,0.1291,0.12915,39486.8,5098.75207 +2022-02-22 16:14:00,0.12915,0.12916,0.12915,0.12916,490.9,63.404644 +2022-02-22 16:15:00,0.12916,0.12916,0.12911,0.12913,19775.8,2553.640758 +2022-02-22 16:16:00,0.12913,0.12913,0.12887,0.12887,24021.1,3097.005045 +2022-02-22 16:17:00,0.12887,0.12887,0.12869,0.12869,610.9,78.620659 +2022-02-22 16:18:00,0.12869,0.12869,0.12849,0.12868,1180.6,151.83496 +2022-02-22 16:19:00,0.12868,0.12871,0.12868,0.12868,730.4,93.997484 +2022-02-22 16:20:00,0.12868,0.12868,0.12868,0.12868,0,0 +2022-02-22 16:21:00,0.12868,0.12889,0.12868,0.12888,35020,4513.531985 +2022-02-22 16:22:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-22 16:23:00,0.12888,0.12898,0.12888,0.12898,389.6,50.250608 +2022-02-22 16:24:00,0.12898,0.12904,0.12898,0.12899,19645.3,2534.061462 +2022-02-22 16:25:00,0.12899,0.12899,0.12885,0.12887,700.9,90.317951 +2022-02-22 16:26:00,0.12887,0.12928,0.12887,0.12924,1843.3,238.164954 +2022-02-22 16:27:00,0.12924,0.12938,0.12924,0.12938,791,102.326869 +2022-02-22 16:28:00,0.12938,0.12938,0.12928,0.12928,777,100.45056 +2022-02-22 16:29:00,0.12928,0.12936,0.12916,0.12916,109880.7,14193.510826 +2022-02-22 16:30:00,0.12916,0.12936,0.12916,0.12936,100.6,13.013616 +2022-02-22 16:31:00,0.12936,0.12936,0.12922,0.12922,1070,138.2654 +2022-02-22 16:32:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-02-22 16:33:00,0.12922,0.12922,0.12893,0.12903,20700.4,2669.200512 +2022-02-22 16:34:00,0.12903,0.12903,0.12897,0.12901,1118.4,144.260702 +2022-02-22 16:35:00,0.12901,0.12916,0.12901,0.12916,379.7,49.042052 +2022-02-22 16:36:00,0.12916,0.12916,0.12907,0.12907,174.9,22.574343 +2022-02-22 16:37:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-02-22 16:38:00,0.12907,0.12907,0.12883,0.12883,190.2,24.503466 +2022-02-22 16:39:00,0.12883,0.12883,0.12883,0.12883,0,0 +2022-02-22 16:40:00,0.12883,0.12883,0.12883,0.12883,0,0 +2022-02-22 16:41:00,0.12883,0.12904,0.12883,0.12903,78154.7,10078.311416 +2022-02-22 16:42:00,0.12903,0.12908,0.12903,0.12908,17414.9,2247.915292 +2022-02-22 16:43:00,0.12908,0.1292,0.12908,0.12918,15115.2,1951.330761 +2022-02-22 16:44:00,0.12918,0.12918,0.12907,0.12907,1549.2,199.955244 +2022-02-22 16:45:00,0.12907,0.12909,0.12907,0.12909,18348.5,2368.425836 +2022-02-22 16:46:00,0.12909,0.12911,0.12908,0.12908,3170.2,409.221527 +2022-02-22 16:47:00,0.12908,0.12939,0.12908,0.12939,20075.9,2597.613122 +2022-02-22 16:48:00,0.12939,0.12941,0.12937,0.12937,60197.8,7787.863148 +2022-02-22 16:49:00,0.12937,0.12937,0.12937,0.12937,327,42.30399 +2022-02-22 16:50:00,0.12937,0.12964,0.12937,0.12964,624,80.893391 +2022-02-22 16:51:00,0.12964,0.12964,0.12964,0.12964,0,0 +2022-02-22 16:52:00,0.12964,0.12964,0.12962,0.12964,1524.7,197.654104 +2022-02-22 16:53:00,0.12964,0.12964,0.12964,0.12964,0,0 +2022-02-22 16:54:00,0.12964,0.12964,0.1293,0.1293,373.9,48.34527 +2022-02-22 16:55:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-22 16:56:00,0.1293,0.1293,0.12928,0.1293,4090.6,528.907484 +2022-02-22 16:57:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-22 16:58:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-22 16:59:00,0.1293,0.1295,0.1293,0.1295,77.2,9.9974 +2022-02-22 17:00:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-02-22 17:01:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-02-22 17:02:00,0.1295,0.12955,0.1295,0.12955,84.9,10.998795 +2022-02-22 17:03:00,0.12955,0.12955,0.12951,0.12951,334,43.25634 +2022-02-22 17:04:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-02-22 17:05:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-02-22 17:06:00,0.12951,0.12951,0.12943,0.12943,146.8,19.000324 +2022-02-22 17:07:00,0.12943,0.12943,0.12943,0.12943,0,0 +2022-02-22 17:08:00,0.12943,0.12943,0.12943,0.12943,0,0 +2022-02-22 17:09:00,0.12943,0.12943,0.12933,0.12938,692.5,89.57678 +2022-02-22 17:10:00,0.12938,0.12938,0.12938,0.12938,0,0 +2022-02-22 17:11:00,0.12938,0.12938,0.12938,0.12938,0,0 +2022-02-22 17:12:00,0.12938,0.12938,0.12921,0.12921,77.2,9.975012 +2022-02-22 17:13:00,0.12921,0.12921,0.12921,0.12921,0,0 +2022-02-22 17:14:00,0.12921,0.12921,0.12889,0.12889,326.1,42.031029 +2022-02-22 17:15:00,0.12889,0.12889,0.12866,0.12866,1330.3,171.258157 +2022-02-22 17:16:00,0.12866,0.12866,0.12863,0.12863,12514.8,1609.778724 +2022-02-22 17:17:00,0.12863,0.12863,0.12847,0.1285,706.7,90.800663 +2022-02-22 17:18:00,0.1285,0.1285,0.12826,0.12826,13667.7,1753.817508 +2022-02-22 17:19:00,0.12826,0.12843,0.12826,0.12841,1996.2,256.221543 +2022-02-22 17:20:00,0.12841,0.12841,0.12841,0.12841,0,0 +2022-02-22 17:21:00,0.12841,0.12841,0.12833,0.12834,982.8,126.140182 +2022-02-22 17:22:00,0.12834,0.12834,0.12834,0.12834,0,0 +2022-02-22 17:23:00,0.12834,0.12834,0.12834,0.12834,0,0 +2022-02-22 17:24:00,0.12834,0.12834,0.12834,0.12834,0,0 +2022-02-22 17:25:00,0.12834,0.12857,0.12834,0.12857,380.1,48.869457 +2022-02-22 17:26:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-02-22 17:27:00,0.12857,0.12881,0.12857,0.12881,416.7,53.675127 +2022-02-22 17:28:00,0.12881,0.12881,0.12881,0.12881,0,0 +2022-02-22 17:29:00,0.12881,0.12881,0.12865,0.12865,520.3,66.948195 +2022-02-22 17:30:00,0.12865,0.12879,0.12864,0.12879,956,123.05855 +2022-02-22 17:31:00,0.12879,0.1289,0.12879,0.1289,890.1,114.724108 +2022-02-22 17:32:00,0.1289,0.12908,0.1289,0.12903,807.7,104.196628 +2022-02-22 17:33:00,0.12903,0.12903,0.12893,0.12895,18116.7,2335.967726 +2022-02-22 17:34:00,0.12895,0.12901,0.12895,0.12901,393.9,50.817039 +2022-02-22 17:35:00,0.12901,0.12901,0.12901,0.12901,0,0 +2022-02-22 17:36:00,0.12901,0.12901,0.12901,0.12901,0,0 +2022-02-22 17:37:00,0.12901,0.12925,0.12901,0.12925,425.6,55.007252 +2022-02-22 17:38:00,0.12925,0.12927,0.12925,0.12927,377.3,48.773571 +2022-02-22 17:39:00,0.12927,0.12927,0.12927,0.12927,3655.8,472.585266 +2022-02-22 17:40:00,0.12927,0.12927,0.12927,0.12927,0,0 +2022-02-22 17:41:00,0.12927,0.12927,0.12927,0.12927,0,0 +2022-02-22 17:42:00,0.12927,0.12929,0.12917,0.12917,61269.5,7916.883957 +2022-02-22 17:43:00,0.12917,0.12929,0.12917,0.12929,111111,14365.54119 +2022-02-22 17:44:00,0.12929,0.12929,0.12929,0.12929,0,0 +2022-02-22 17:45:00,0.12929,0.1293,0.12925,0.1293,477.8,61.773735 +2022-02-22 17:46:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-22 17:47:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-22 17:48:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-22 17:49:00,0.1293,0.1293,0.12913,0.12913,77.4,9.994662 +2022-02-22 17:50:00,0.12913,0.12924,0.12913,0.12924,409.8,52.962552 +2022-02-22 17:51:00,0.12924,0.12959,0.12924,0.12959,33242.6,4300.250723 +2022-02-22 17:52:00,0.12959,0.12959,0.12939,0.12939,434.4,56.207016 +2022-02-22 17:53:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-02-22 17:54:00,0.12939,0.12939,0.1293,0.1293,346.8,44.84124 +2022-02-22 17:55:00,0.1293,0.12937,0.1293,0.12937,757.5,97.997775 +2022-02-22 17:56:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-22 17:57:00,0.12937,0.12937,0.12932,0.12932,417.5,53.9911 +2022-02-22 17:58:00,0.12932,0.12935,0.12927,0.12932,3082.4,398.562271 +2022-02-22 17:59:00,0.12932,0.12939,0.1293,0.12937,3109.7,402.222596 +2022-02-22 18:00:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-22 18:01:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-22 18:02:00,0.12937,0.12937,0.12894,0.12897,50211.5,6474.294084 +2022-02-22 18:03:00,0.12897,0.1291,0.12897,0.1291,111886.2,14444.492916 +2022-02-22 18:04:00,0.1291,0.12929,0.1291,0.12929,710.4,91.783605 +2022-02-22 18:05:00,0.12929,0.12931,0.12929,0.12931,361.5,46.745565 +2022-02-22 18:06:00,0.12931,0.12931,0.12931,0.12931,0,0 +2022-02-22 18:07:00,0.12931,0.12931,0.12931,0.12931,0,0 +2022-02-22 18:08:00,0.12931,0.12931,0.12917,0.12926,8221.9,1062.715494 +2022-02-22 18:09:00,0.12926,0.12926,0.12926,0.12926,0,0 +2022-02-22 18:10:00,0.12926,0.12926,0.12917,0.12919,6100.7,788.127997 +2022-02-22 18:11:00,0.12919,0.12925,0.12919,0.12925,365.9,47.292575 +2022-02-22 18:12:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-22 18:13:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-22 18:14:00,0.12925,0.12945,0.12925,0.12945,123.6,16.00002 +2022-02-22 18:15:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-02-22 18:16:00,0.12945,0.12945,0.12925,0.12925,341.3,44.113025 +2022-02-22 18:17:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-22 18:18:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-22 18:19:00,0.12925,0.12937,0.12925,0.12937,92.8,12.005536 +2022-02-22 18:20:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-22 18:21:00,0.12937,0.12937,0.12926,0.12926,430.5,55.64643 +2022-02-22 18:22:00,0.12926,0.12937,0.12926,0.12937,467.4,60.467538 +2022-02-22 18:23:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-22 18:24:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-22 18:25:00,0.12937,0.12937,0.12919,0.12919,116.1,14.998959 +2022-02-22 18:26:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-02-22 18:27:00,0.12919,0.12919,0.12917,0.12917,291.5,37.653055 +2022-02-22 18:28:00,0.12917,0.12917,0.12917,0.12917,0,0 +2022-02-22 18:29:00,0.12917,0.12917,0.12908,0.1291,12848.2,1658.694382 +2022-02-22 18:30:00,0.1291,0.1291,0.1291,0.1291,0,0 +2022-02-22 18:31:00,0.1291,0.12917,0.1291,0.12917,343.5,44.369895 +2022-02-22 18:32:00,0.12917,0.12943,0.12917,0.12943,31622.1,4090.147632 +2022-02-22 18:33:00,0.12943,0.12943,0.12943,0.12943,0,0 +2022-02-22 18:34:00,0.12943,0.12943,0.12943,0.12943,0,0 +2022-02-22 18:35:00,0.12943,0.12951,0.12943,0.12951,123.5,15.994485 +2022-02-22 18:36:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-02-22 18:37:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-02-22 18:38:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-02-22 18:39:00,0.12951,0.12958,0.12951,0.12958,115.8,15.005364 +2022-02-22 18:40:00,0.12958,0.13012,0.12958,0.13012,10655,1385.141266 +2022-02-22 18:41:00,0.13012,0.13012,0.13012,0.13012,0,0 +2022-02-22 18:42:00,0.13012,0.13012,0.1299,0.1299,433.3,56.28567 +2022-02-22 18:43:00,0.1299,0.1299,0.1299,0.1299,1975,256.5525 +2022-02-22 18:44:00,0.1299,0.1299,0.1299,0.1299,334.5,43.45155 +2022-02-22 18:45:00,0.1299,0.1299,0.1299,0.1299,0,0 +2022-02-22 18:46:00,0.1299,0.1299,0.1299,0.1299,0,0 +2022-02-22 18:47:00,0.1299,0.12995,0.1299,0.12995,138.5,17.998075 +2022-02-22 18:48:00,0.12995,0.12995,0.12976,0.12976,2643.6,343.050124 +2022-02-22 18:49:00,0.12976,0.12976,0.12976,0.12976,0,0 +2022-02-22 18:50:00,0.12976,0.12977,0.12976,0.12977,1975,256.29575 +2022-02-22 18:51:00,0.12977,0.12977,0.12977,0.12977,0,0 +2022-02-22 18:52:00,0.12977,0.12977,0.12977,0.12977,0,0 +2022-02-22 18:53:00,0.12977,0.12977,0.12963,0.12963,1975,256.01925 +2022-02-22 18:54:00,0.12963,0.12963,0.12956,0.12959,17021.3,2205.731017 +2022-02-22 18:55:00,0.12959,0.12959,0.12959,0.12959,0,0 +2022-02-22 18:56:00,0.12959,0.12959,0.12959,0.12959,0,0 +2022-02-22 18:57:00,0.12959,0.12959,0.12959,0.12959,77.2,10.004348 +2022-02-22 18:58:00,0.12959,0.12959,0.12959,0.12959,0,0 +2022-02-22 18:59:00,0.12959,0.12959,0.12949,0.12949,358,46.35742 +2022-02-22 19:00:00,0.12949,0.12949,0.12938,0.12938,1086.9,140.623122 +2022-02-22 19:01:00,0.12938,0.12938,0.12926,0.12926,415.8,53.746308 +2022-02-22 19:02:00,0.12926,0.12926,0.12925,0.12925,3202.5,413.923125 +2022-02-22 19:03:00,0.12925,0.12925,0.12925,0.12925,1950.1,252.050425 +2022-02-22 19:04:00,0.12925,0.12925,0.1292,0.1292,1102,142.3784 +2022-02-22 19:05:00,0.1292,0.1292,0.12917,0.12917,8903.8,1150.106546 +2022-02-22 19:06:00,0.12917,0.12919,0.12917,0.12919,10448.9,1349.893391 +2022-02-22 19:07:00,0.12919,0.12921,0.12908,0.12921,159911.1,20657.2104 +2022-02-22 19:08:00,0.12921,0.12922,0.12918,0.12922,16054.8,2074.117064 +2022-02-22 19:09:00,0.12922,0.12922,0.12907,0.12916,41450.8,5351.268114 +2022-02-22 19:10:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-02-22 19:11:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-02-22 19:12:00,0.12916,0.12927,0.12916,0.12927,90,11.6343 +2022-02-22 19:13:00,0.12927,0.1293,0.12921,0.1293,19374.3,2503.541538 +2022-02-22 19:14:00,0.1293,0.12941,0.1293,0.12941,21987.2,2845.353589 +2022-02-22 19:15:00,0.12941,0.12961,0.12941,0.12961,971.3,125.848434 +2022-02-22 19:16:00,0.12961,0.12963,0.12961,0.12963,330.5,42.842715 +2022-02-22 19:17:00,0.12963,0.12963,0.12963,0.12963,0,0 +2022-02-22 19:18:00,0.12963,0.12963,0.12963,0.12963,0,0 +2022-02-22 19:19:00,0.12963,0.12972,0.12957,0.12957,54335.2,7047.587846 +2022-02-22 19:20:00,0.12957,0.12957,0.12957,0.12957,0,0 +2022-02-22 19:21:00,0.12957,0.12957,0.12957,0.12957,0,0 +2022-02-22 19:22:00,0.12957,0.12957,0.12948,0.12948,123.6,16.003728 +2022-02-22 19:23:00,0.12948,0.12948,0.12948,0.12948,0,0 +2022-02-22 19:24:00,0.12948,0.12948,0.12916,0.12916,1975,255.091 +2022-02-22 19:25:00,0.12916,0.12996,0.12916,0.12996,5669.8,735.206012 +2022-02-22 19:26:00,0.12996,0.12996,0.12935,0.1295,13387,1732.055843 +2022-02-22 19:27:00,0.1295,0.12963,0.12945,0.12963,2365.8,306.561108 +2022-02-22 19:28:00,0.12963,0.12963,0.12963,0.12963,359.9,46.653837 +2022-02-22 19:29:00,0.12963,0.12963,0.12945,0.12947,3767.3,487.716485 +2022-02-22 19:30:00,0.12947,0.1296,0.12947,0.1296,3304.7,428.191253 +2022-02-22 19:31:00,0.1296,0.1296,0.1296,0.1296,0,0 +2022-02-22 19:32:00,0.1296,0.12998,0.1296,0.12998,361.9,47.039762 +2022-02-22 19:33:00,0.12998,0.12998,0.12998,0.12998,0,0 +2022-02-22 19:34:00,0.12998,0.12998,0.12976,0.12989,3162.4,410.453176 +2022-02-22 19:35:00,0.12989,0.12999,0.12989,0.12999,4618.9,600.410811 +2022-02-22 19:36:00,0.12999,0.12999,0.12985,0.12985,150,19.4775 +2022-02-22 19:37:00,0.12985,0.13028,0.12985,0.13028,323.5,42.14558 +2022-02-22 19:38:00,0.13028,0.13029,0.13017,0.13017,88297.8,11500.569352 +2022-02-22 19:39:00,0.13017,0.13022,0.13017,0.13021,40115,5223.582036 +2022-02-22 19:40:00,0.13021,0.13021,0.13017,0.13017,833.5,108.516735 +2022-02-22 19:41:00,0.13017,0.13017,0.13016,0.13016,745.3,97.008248 +2022-02-22 19:42:00,0.13016,0.13016,0.12992,0.12992,2285.3,297.004926 +2022-02-22 19:43:00,0.12992,0.12992,0.12992,0.12992,0,0 +2022-02-22 19:44:00,0.12992,0.12992,0.12977,0.12977,36650.1,4756.083477 +2022-02-22 19:45:00,0.12977,0.12977,0.12967,0.12967,337.8,43.802526 +2022-02-22 19:46:00,0.12967,0.12971,0.12967,0.12971,859.1,111.420985 +2022-02-22 19:47:00,0.12971,0.12971,0.12959,0.12959,19291,2499.92069 +2022-02-22 19:48:00,0.12959,0.1298,0.12959,0.1298,364.5,47.3121 +2022-02-22 19:49:00,0.1298,0.1298,0.1298,0.1298,0,0 +2022-02-22 19:50:00,0.1298,0.12994,0.1298,0.12994,367.7,47.778938 +2022-02-22 19:51:00,0.12994,0.12994,0.12994,0.12994,0,0 +2022-02-22 19:52:00,0.12994,0.13031,0.12994,0.13031,195.9,25.527729 +2022-02-22 19:53:00,0.13031,0.13047,0.13031,0.13047,361.4,47.151858 +2022-02-22 19:54:00,0.13047,0.13047,0.13047,0.13047,0,0 +2022-02-22 19:55:00,0.13047,0.13053,0.13047,0.13053,202.7,26.458431 +2022-02-22 19:56:00,0.13053,0.13053,0.13053,0.13053,0,0 +2022-02-22 19:57:00,0.13053,0.13074,0.13053,0.13071,2394.4,312.981633 +2022-02-22 19:58:00,0.13071,0.13071,0.13055,0.13055,11427,1491.855433 +2022-02-22 19:59:00,0.13055,0.13069,0.13055,0.13058,37519.3,4901.796628 +2022-02-22 20:00:00,0.13058,0.13064,0.13058,0.13064,785.5,102.59673 +2022-02-22 20:01:00,0.13064,0.13079,0.13059,0.13059,2812.1,367.72072 +2022-02-22 20:02:00,0.13059,0.13095,0.13059,0.13095,11826.1,1548.407975 +2022-02-22 20:03:00,0.13095,0.13095,0.13094,0.13094,637.5,83.47425 +2022-02-22 20:04:00,0.13094,0.13107,0.13092,0.13097,125849.2,16493.075874 +2022-02-22 20:05:00,0.13097,0.13097,0.13097,0.13097,0,0 +2022-02-22 20:06:00,0.13097,0.13099,0.13097,0.13099,406.4,53.234336 +2022-02-22 20:07:00,0.13099,0.13099,0.13067,0.13067,9003.9,1177.265551 +2022-02-22 20:08:00,0.13067,0.13067,0.13062,0.13062,2281.4,298.00566 +2022-02-22 20:09:00,0.13062,0.13062,0.13057,0.13057,1975,257.87575 +2022-02-22 20:10:00,0.13057,0.13057,0.13057,0.13057,0,0 +2022-02-22 20:11:00,0.13057,0.13057,0.13057,0.13057,0,0 +2022-02-22 20:12:00,0.13057,0.13057,0.13054,0.13054,1975,257.8165 +2022-02-22 20:13:00,0.13054,0.13066,0.13054,0.13066,2739.1,357.732806 +2022-02-22 20:14:00,0.13066,0.13066,0.13047,0.13047,3950,515.3565 +2022-02-22 20:15:00,0.13047,0.13047,0.13047,0.13047,0,0 +2022-02-22 20:16:00,0.13047,0.13047,0.13037,0.13037,2362.8,308.057626 +2022-02-22 20:17:00,0.13037,0.13056,0.13037,0.13054,13707.9,1789.280781 +2022-02-22 20:18:00,0.13054,0.13054,0.13016,0.13018,1101.8,143.458952 +2022-02-22 20:19:00,0.13018,0.13018,0.13018,0.13018,0,0 +2022-02-22 20:20:00,0.13018,0.13019,0.13017,0.13019,1996.3,259.864773 +2022-02-22 20:21:00,0.13019,0.13019,0.13019,0.13019,0,0 +2022-02-22 20:22:00,0.13019,0.13019,0.13005,0.13005,194.8,25.33374 +2022-02-22 20:23:00,0.13005,0.13005,0.12988,0.12993,21740.1,2824.519424 +2022-02-22 20:24:00,0.12993,0.12993,0.12986,0.12986,1975,256.4735 +2022-02-22 20:25:00,0.12986,0.12994,0.12986,0.12994,317.3,41.229962 +2022-02-22 20:26:00,0.12994,0.12994,0.12994,0.12994,0,0 +2022-02-22 20:27:00,0.12994,0.12994,0.12994,0.12994,0,0 +2022-02-22 20:28:00,0.12994,0.13022,0.12994,0.13022,219.3,28.557246 +2022-02-22 20:29:00,0.13022,0.13022,0.13015,0.13015,1386.7,180.479005 +2022-02-22 20:30:00,0.13015,0.13015,0.12994,0.12994,1096.4,142.479416 +2022-02-22 20:31:00,0.12994,0.13004,0.12994,0.13004,1805,234.7222 +2022-02-22 20:32:00,0.13004,0.13004,0.13004,0.13004,0,0 +2022-02-22 20:33:00,0.13004,0.13006,0.13004,0.13006,342.1,44.493526 +2022-02-22 20:34:00,0.13006,0.13006,0.13,0.13,1471.4,191.289796 +2022-02-22 20:35:00,0.13,0.13019,0.13,0.13019,17641.1,2296.682566 +2022-02-22 20:36:00,0.13019,0.1302,0.13019,0.1302,348.9,45.42678 +2022-02-22 20:37:00,0.1302,0.1302,0.1302,0.1302,0,0 +2022-02-22 20:38:00,0.1302,0.1302,0.12998,0.12998,324.4,42.165512 +2022-02-22 20:39:00,0.12998,0.13009,0.12998,0.13009,208386.6,27104.161894 +2022-02-22 20:40:00,0.13009,0.13009,0.13009,0.13009,0,0 +2022-02-22 20:41:00,0.13009,0.13013,0.13,0.13005,19628.7,2552.949233 +2022-02-22 20:42:00,0.13005,0.13005,0.13,0.13,307.6,39.988 +2022-02-22 20:43:00,0.13,0.13,0.12977,0.12977,19601.1,2543.641869 +2022-02-22 20:44:00,0.12977,0.12983,0.12977,0.12983,758.6,98.489034 +2022-02-22 20:45:00,0.12983,0.12983,0.12983,0.12983,0,0 +2022-02-22 20:46:00,0.12983,0.12983,0.12971,0.12971,2737.5,355.127628 +2022-02-22 20:47:00,0.12971,0.12978,0.12971,0.12978,385.3,50.004234 +2022-02-22 20:48:00,0.12978,0.12987,0.12978,0.12987,305.8,39.714246 +2022-02-22 20:49:00,0.12987,0.13,0.12987,0.12997,1089.5,141.600488 +2022-02-22 20:50:00,0.12997,0.12997,0.12976,0.12976,412.9,53.577904 +2022-02-22 20:51:00,0.12976,0.12987,0.12976,0.12987,368.8,47.896056 +2022-02-22 20:52:00,0.12987,0.12992,0.12984,0.12984,680.9,88.437608 +2022-02-22 20:53:00,0.12984,0.12984,0.12984,0.12984,0,0 +2022-02-22 20:54:00,0.12984,0.12984,0.12984,0.12984,0,0 +2022-02-22 20:55:00,0.12984,0.13015,0.12984,0.12999,1533.5,199.429906 +2022-02-22 20:56:00,0.12999,0.13003,0.12997,0.12997,9333.5,1213.096661 +2022-02-22 20:57:00,0.12997,0.12997,0.12997,0.12997,0,0 +2022-02-22 20:58:00,0.12997,0.13006,0.12997,0.13006,344.8,44.844688 +2022-02-22 20:59:00,0.13006,0.13012,0.13006,0.13012,7672.8,998.384736 +2022-02-22 21:00:00,0.13012,0.13033,0.13012,0.13033,422.5,55.064425 +2022-02-22 21:01:00,0.13033,0.13042,0.13033,0.13041,7724.8,1007.35623 +2022-02-22 21:02:00,0.13041,0.13041,0.13041,0.13041,0,0 +2022-02-22 21:03:00,0.13041,0.13041,0.13036,0.13036,364,47.45104 +2022-02-22 21:04:00,0.13036,0.13038,0.13035,0.13038,674.2,87.892602 +2022-02-22 21:05:00,0.13038,0.13038,0.13038,0.13038,0,0 +2022-02-22 21:06:00,0.13038,0.13038,0.13038,0.13038,0,0 +2022-02-22 21:07:00,0.13038,0.13038,0.13038,0.13038,0,0 +2022-02-22 21:08:00,0.13038,0.13055,0.13028,0.13055,89720.9,11699.249553 +2022-02-22 21:09:00,0.13055,0.13055,0.13055,0.13055,0,0 +2022-02-22 21:10:00,0.13055,0.13055,0.13052,0.13052,144.4,18.847088 +2022-02-22 21:11:00,0.13052,0.13052,0.1305,0.1305,271.3,35.40465 +2022-02-22 21:12:00,0.1305,0.13055,0.1305,0.13055,15757.7,2056.93583 +2022-02-22 21:13:00,0.13055,0.13055,0.13055,0.13055,0,0 +2022-02-22 21:14:00,0.13055,0.13055,0.13044,0.13049,125869.5,16424.090695 +2022-02-22 21:15:00,0.13049,0.13049,0.13049,0.13049,0,0 +2022-02-22 21:16:00,0.13049,0.13049,0.13049,0.13049,0,0 +2022-02-22 21:17:00,0.13049,0.13049,0.13037,0.13037,107.4,14.001738 +2022-02-22 21:18:00,0.13037,0.13037,0.13037,0.13037,0,0 +2022-02-22 21:19:00,0.13037,0.13037,0.13016,0.13016,5949.8,774.820968 +2022-02-22 21:20:00,0.13016,0.13016,0.13016,0.13016,0,0 +2022-02-22 21:21:00,0.13016,0.13016,0.13016,0.13016,0,0 +2022-02-22 21:22:00,0.13016,0.13016,0.13016,0.13016,0,0 +2022-02-22 21:23:00,0.13016,0.13038,0.13016,0.13037,1976.5,257.68427 +2022-02-22 21:24:00,0.13037,0.13037,0.13037,0.13037,0,0 +2022-02-22 21:25:00,0.13037,0.13037,0.13037,0.13037,0,0 +2022-02-22 21:26:00,0.13037,0.13037,0.13037,0.13037,0,0 +2022-02-22 21:27:00,0.13037,0.13037,0.13022,0.13022,76.8,10.000896 +2022-02-22 21:28:00,0.13022,0.13022,0.13022,0.13022,0,0 +2022-02-22 21:29:00,0.13022,0.13022,0.13022,0.13022,0,0 +2022-02-22 21:30:00,0.13022,0.13053,0.13022,0.13053,401.1,52.350663 +2022-02-22 21:31:00,0.13053,0.13053,0.13053,0.13053,0,0 +2022-02-22 21:32:00,0.13053,0.13053,0.13042,0.13042,180,23.4756 +2022-02-22 21:33:00,0.13042,0.13042,0.13042,0.13042,0,0 +2022-02-22 21:34:00,0.13042,0.13042,0.13042,0.13042,0,0 +2022-02-22 21:35:00,0.13042,0.13042,0.13014,0.13014,418.3,54.44079 +2022-02-22 21:36:00,0.13014,0.13014,0.13014,0.13014,0,0 +2022-02-22 21:37:00,0.13014,0.1302,0.13014,0.1302,767.5,99.9285 +2022-02-22 21:38:00,0.1302,0.1302,0.13011,0.13011,21173,2754.81903 +2022-02-22 21:39:00,0.13011,0.13011,0.13011,0.13011,0,0 +2022-02-22 21:40:00,0.13011,0.13011,0.13011,0.13011,0,0 +2022-02-22 21:41:00,0.13011,0.13023,0.13011,0.13023,145.9,19.000557 +2022-02-22 21:42:00,0.13023,0.13023,0.13023,0.13023,0,0 +2022-02-22 21:43:00,0.13023,0.13046,0.13023,0.13041,2891.6,377.212926 +2022-02-22 21:44:00,0.13041,0.13041,0.13041,0.13041,0,0 +2022-02-22 21:45:00,0.13041,0.13041,0.13041,0.13041,0,0 +2022-02-22 21:46:00,0.13041,0.13041,0.13041,0.13041,138,17.99658 +2022-02-22 21:47:00,0.13041,0.13041,0.13029,0.13029,114540.1,14924.255659 +2022-02-22 21:48:00,0.13029,0.1303,0.13029,0.1303,19181,2499.2843 +2022-02-22 21:49:00,0.1303,0.1303,0.1303,0.1303,0,0 +2022-02-22 21:50:00,0.1303,0.1303,0.1303,0.1303,0,0 +2022-02-22 21:51:00,0.1303,0.1303,0.13028,0.13028,138.2,18.004696 +2022-02-22 21:52:00,0.13028,0.13028,0.13009,0.13019,39918.7,5196.040588 +2022-02-22 21:53:00,0.13019,0.13019,0.13019,0.13019,0,0 +2022-02-22 21:54:00,0.13019,0.13025,0.13019,0.13025,28650.1,3731.051793 +2022-02-22 21:55:00,0.13025,0.13025,0.13005,0.13005,10417.5,1354.795875 +2022-02-22 21:56:00,0.13005,0.13005,0.12988,0.12988,29231.3,3797.427296 +2022-02-22 21:57:00,0.12988,0.12988,0.12988,0.12988,0,0 +2022-02-22 21:58:00,0.12988,0.13006,0.12988,0.13005,11921.1,1550.06632 +2022-02-22 21:59:00,0.13005,0.1301,0.13005,0.1301,430.4,55.99282 +2022-02-22 22:00:00,0.1301,0.1301,0.1301,0.1301,0,0 +2022-02-22 22:01:00,0.1301,0.1301,0.13005,0.13005,352.6,45.85563 +2022-02-22 22:02:00,0.13005,0.13016,0.13005,0.13016,44963.4,5851.054824 +2022-02-22 22:03:00,0.13016,0.13016,0.13016,0.13016,3812.7,496.261032 +2022-02-22 22:04:00,0.13016,0.13035,0.13016,0.13035,670.6,87.381108 +2022-02-22 22:05:00,0.13035,0.13038,0.13035,0.13036,15376.8,2004.562429 +2022-02-22 22:06:00,0.13036,0.13048,0.13036,0.13047,2314.8,302.031113 +2022-02-22 22:07:00,0.13047,0.13047,0.13043,0.13043,22303.6,2909.49011 +2022-02-22 22:08:00,0.13043,0.13043,0.13043,0.13043,0,0 +2022-02-22 22:09:00,0.13043,0.13062,0.13043,0.13062,45399.1,5927.881417 +2022-02-22 22:10:00,0.13062,0.13062,0.13062,0.13062,0,0 +2022-02-22 22:11:00,0.13062,0.13062,0.13062,0.13062,0,0 +2022-02-22 22:12:00,0.13062,0.13062,0.13028,0.13031,516.6,67.313772 +2022-02-22 22:13:00,0.13031,0.13031,0.13031,0.13031,0,0 +2022-02-22 22:14:00,0.13031,0.13038,0.13031,0.13038,19512.2,2544.000636 +2022-02-22 22:15:00,0.13038,0.13038,0.13038,0.13038,0,0 +2022-02-22 22:16:00,0.13038,0.13038,0.13033,0.13033,132990.8,17334.80417 +2022-02-22 22:17:00,0.13033,0.13033,0.13017,0.13017,1318.2,171.655825 +2022-02-22 22:18:00,0.13017,0.13017,0.13008,0.13008,389.5,50.66616 +2022-02-22 22:19:00,0.13008,0.13008,0.12986,0.12986,4163.4,541.011805 +2022-02-22 22:20:00,0.12986,0.13019,0.12986,0.13019,760.6,99.007186 +2022-02-22 22:21:00,0.13019,0.13019,0.13019,0.13019,0,0 +2022-02-22 22:22:00,0.13019,0.13021,0.13019,0.13021,3075,400.39575 +2022-02-22 22:23:00,0.13021,0.13021,0.13021,0.13021,0,0 +2022-02-22 22:24:00,0.13021,0.13021,0.12987,0.12997,22629,2940.636999 +2022-02-22 22:25:00,0.12997,0.13,0.12997,0.13,105.8,13.754 +2022-02-22 22:26:00,0.13,0.13,0.13,0.13,0,0 +2022-02-22 22:27:00,0.13,0.13,0.12989,0.12989,116.4,15.119196 +2022-02-22 22:28:00,0.12989,0.12995,0.12986,0.12995,115728.4,15030.99808 +2022-02-22 22:29:00,0.12995,0.12995,0.12995,0.12995,0,0 +2022-02-22 22:30:00,0.12995,0.12995,0.12995,0.12995,0,0 +2022-02-22 22:31:00,0.12995,0.12995,0.12984,0.12984,130.9,16.996056 +2022-02-22 22:32:00,0.12984,0.12984,0.12984,0.12984,0,0 +2022-02-22 22:33:00,0.12984,0.12984,0.12975,0.12975,1405.6,182.3766 +2022-02-22 22:34:00,0.12975,0.12975,0.12969,0.12969,19078.7,2474.316603 +2022-02-22 22:35:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-22 22:36:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-22 22:37:00,0.12969,0.12991,0.12969,0.12991,138.6,18.005526 +2022-02-22 22:38:00,0.12991,0.12991,0.12986,0.12986,91.1,11.830246 +2022-02-22 22:39:00,0.12986,0.12986,0.12983,0.12983,171.6,22.278828 +2022-02-22 22:40:00,0.12983,0.12983,0.12975,0.12975,773.3,100.335675 +2022-02-22 22:41:00,0.12975,0.12975,0.12975,0.12975,0,0 +2022-02-22 22:42:00,0.12975,0.12975,0.12975,0.12975,0,0 +2022-02-22 22:43:00,0.12975,0.12984,0.12975,0.12984,146.3,18.995592 +2022-02-22 22:44:00,0.12984,0.12984,0.12984,0.12984,0,0 +2022-02-22 22:45:00,0.12984,0.12984,0.12984,0.12984,0,0 +2022-02-22 22:46:00,0.12984,0.13013,0.12984,0.13013,92.2,11.997986 +2022-02-22 22:47:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-02-22 22:48:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-02-22 22:49:00,0.13013,0.13013,0.13013,0.13013,187,24.33431 +2022-02-22 22:50:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-02-22 22:51:00,0.13013,0.13013,0.13013,0.13013,0,0 +2022-02-22 22:52:00,0.13013,0.13013,0.13011,0.13011,146,18.99606 +2022-02-22 22:53:00,0.13011,0.13011,0.13011,0.13011,0,0 +2022-02-22 22:54:00,0.13011,0.13011,0.13011,0.13011,0,0 +2022-02-22 22:55:00,0.13011,0.13011,0.12999,0.12999,130.8,17.002692 +2022-02-22 22:56:00,0.12999,0.12999,0.12999,0.12999,0,0 +2022-02-22 22:57:00,0.12999,0.12999,0.12999,0.12999,0,0 +2022-02-22 22:58:00,0.12999,0.13002,0.12999,0.13002,107.7,14.003154 +2022-02-22 22:59:00,0.13002,0.13002,0.13002,0.13002,0,0 +2022-02-22 23:00:00,0.13002,0.13002,0.13002,0.13002,0,0 +2022-02-22 23:01:00,0.13002,0.13017,0.13002,0.13017,92.2,12.001674 +2022-02-22 23:02:00,0.13017,0.13017,0.13017,0.13017,0,0 +2022-02-22 23:03:00,0.13017,0.13017,0.13017,0.13017,0,0 +2022-02-22 23:04:00,0.13017,0.13017,0.13017,0.13017,76.8,9.997056 +2022-02-22 23:05:00,0.13017,0.13017,0.13017,0.13017,220.7,28.728519 +2022-02-22 23:06:00,0.13017,0.13017,0.13017,0.13017,0,0 +2022-02-22 23:07:00,0.13017,0.13017,0.13017,0.13017,0,0 +2022-02-22 23:08:00,0.13017,0.13037,0.13017,0.13037,92,11.99404 +2022-02-22 23:09:00,0.13037,0.13037,0.13035,0.13035,433.6,56.51976 +2022-02-22 23:10:00,0.13035,0.13056,0.13035,0.13056,2403.4,313.701117 +2022-02-22 23:11:00,0.13056,0.13057,0.13056,0.13057,955.7,124.781921 +2022-02-22 23:12:00,0.13057,0.13058,0.13057,0.13058,312.9,40.858482 +2022-02-22 23:13:00,0.13058,0.13075,0.13058,0.13075,1129.2,147.579095 +2022-02-22 23:14:00,0.13075,0.1308,0.13074,0.1308,1445.3,189.009717 +2022-02-22 23:15:00,0.1308,0.13091,0.1308,0.13091,4375.1,572.556584 +2022-02-22 23:16:00,0.13091,0.13091,0.13082,0.13082,124.1,16.234762 +2022-02-22 23:17:00,0.13082,0.13085,0.13082,0.13085,1975,258.42875 +2022-02-22 23:18:00,0.13085,0.13096,0.13085,0.13096,1981.5,259.480965 +2022-02-22 23:19:00,0.13096,0.13113,0.13089,0.13113,2924.4,382.957714 +2022-02-22 23:20:00,0.13113,0.13113,0.13102,0.13112,2283.5,299.38167 +2022-02-22 23:21:00,0.13112,0.13112,0.13112,0.13112,0,0 +2022-02-22 23:22:00,0.13112,0.13112,0.13092,0.13097,18553.6,2429.953342 +2022-02-22 23:23:00,0.13097,0.13097,0.13097,0.13097,0,0 +2022-02-22 23:24:00,0.13097,0.13097,0.13097,0.13097,0,0 +2022-02-22 23:25:00,0.13097,0.13097,0.13085,0.13085,137.6,18.00496 +2022-02-22 23:26:00,0.13085,0.13085,0.13078,0.13078,14076.6,1840.948611 +2022-02-22 23:27:00,0.13078,0.13086,0.13078,0.13086,37838.9,4950.260894 +2022-02-22 23:28:00,0.13086,0.13086,0.13086,0.13086,0,0 +2022-02-22 23:29:00,0.13086,0.1311,0.13086,0.1311,422.2,55.35042 +2022-02-22 23:30:00,0.1311,0.1311,0.1311,0.1311,0,0 +2022-02-22 23:31:00,0.1311,0.13145,0.1311,0.1314,1330.2,174.807295 +2022-02-22 23:32:00,0.1314,0.1314,0.13107,0.13107,21044.4,2758.329008 +2022-02-22 23:33:00,0.13107,0.13112,0.13097,0.13097,12055.3,1578.947374 +2022-02-22 23:34:00,0.13097,0.13097,0.13097,0.13097,0,0 +2022-02-22 23:35:00,0.13097,0.13097,0.13079,0.13082,2151.5,281.48152 +2022-02-22 23:36:00,0.13082,0.13099,0.13082,0.13099,2298,300.774775 +2022-02-22 23:37:00,0.13099,0.13099,0.13096,0.13096,18621.6,2438.743986 +2022-02-22 23:38:00,0.13096,0.13097,0.13096,0.13097,2316.5,303.392005 +2022-02-22 23:39:00,0.13097,0.13097,0.13094,0.13094,83.9,10.985866 +2022-02-22 23:40:00,0.13094,0.13094,0.13092,0.13092,593.1,77.652195 +2022-02-22 23:41:00,0.13092,0.13112,0.13091,0.13112,5799.6,759.772317 +2022-02-22 23:42:00,0.13112,0.13128,0.1311,0.13128,99353.8,13042.089706 +2022-02-22 23:43:00,0.13128,0.13155,0.13128,0.13147,8406.7,1105.289707 +2022-02-22 23:44:00,0.13147,0.13174,0.13147,0.13168,5614,739.369639 +2022-02-22 23:45:00,0.13168,0.13179,0.13158,0.13159,1102.7,145.201755 +2022-02-22 23:46:00,0.13159,0.13165,0.13159,0.13165,331.1,43.589315 +2022-02-22 23:47:00,0.13165,0.13165,0.13136,0.13155,55228.9,7261.022136 +2022-02-22 23:48:00,0.13155,0.13155,0.13155,0.13155,0,0 +2022-02-22 23:49:00,0.13155,0.13164,0.13152,0.13161,45039.5,5926.092577 +2022-02-22 23:50:00,0.13161,0.13174,0.13161,0.13174,4000,526.96 +2022-02-22 23:51:00,0.13174,0.13174,0.13153,0.13153,2392,314.61976 +2022-02-22 23:52:00,0.13153,0.13156,0.13153,0.13156,758.6,99.801416 +2022-02-22 23:53:00,0.13156,0.13156,0.13143,0.13149,49251.7,6475.871174 +2022-02-22 23:54:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-22 23:55:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-22 23:56:00,0.13149,0.13149,0.13137,0.13137,121.8,16.000866 +2022-02-22 23:57:00,0.13137,0.13144,0.13132,0.13132,46668.9,6130.686418 +2022-02-22 23:58:00,0.13132,0.13132,0.13119,0.13119,111111,14576.65209 +2022-02-22 23:59:00,0.13119,0.13119,0.13119,0.13119,0,0 +2022-02-23 00:00:00,0.13119,0.13133,0.13119,0.13133,29995.1,3938.685463 +2022-02-23 00:01:00,0.13133,0.13133,0.13121,0.13121,19037,2497.84477 +2022-02-23 00:02:00,0.13121,0.13121,0.13121,0.13121,0,0 +2022-02-23 00:03:00,0.13121,0.13128,0.13116,0.13116,2753.1,361.300328 +2022-02-23 00:04:00,0.13116,0.13116,0.13108,0.13108,507.8,66.562424 +2022-02-23 00:05:00,0.13108,0.13135,0.13108,0.13135,4706.9,617.423562 +2022-02-23 00:06:00,0.13135,0.13141,0.13134,0.13141,1467.9,192.881983 +2022-02-23 00:07:00,0.13141,0.13144,0.13141,0.13141,5954.1,782.450379 +2022-02-23 00:08:00,0.13141,0.13141,0.13141,0.13141,0,0 +2022-02-23 00:09:00,0.13141,0.13162,0.13141,0.13162,3701.6,486.975944 +2022-02-23 00:10:00,0.13162,0.13162,0.13162,0.13162,0,0 +2022-02-23 00:11:00,0.13162,0.13162,0.13158,0.13158,9771.5,1285.73397 +2022-02-23 00:12:00,0.13158,0.13161,0.13158,0.13161,11771.9,1549.299759 +2022-02-23 00:13:00,0.13161,0.13161,0.13161,0.13161,0,0 +2022-02-23 00:14:00,0.13161,0.13161,0.13148,0.13157,35564.2,4676.946107 +2022-02-23 00:15:00,0.13157,0.13165,0.13157,0.13165,389.7,51.304005 +2022-02-23 00:16:00,0.13165,0.13165,0.13165,0.13165,0,0 +2022-02-23 00:17:00,0.13165,0.13177,0.13165,0.13177,40228.9,5300.749381 +2022-02-23 00:18:00,0.13177,0.1318,0.13177,0.1318,2606.3,343.51034 +2022-02-23 00:19:00,0.1318,0.1318,0.13178,0.13178,884.8,116.598944 +2022-02-23 00:20:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-02-23 00:21:00,0.13178,0.13178,0.13143,0.13143,2648.7,348.462653 +2022-02-23 00:22:00,0.13143,0.13143,0.13131,0.13131,758.5,99.598635 +2022-02-23 00:23:00,0.13131,0.13131,0.13131,0.13131,0,0 +2022-02-23 00:24:00,0.13131,0.13131,0.13131,0.13131,0,0 +2022-02-23 00:25:00,0.13131,0.13135,0.13131,0.13135,114.2,15.00017 +2022-02-23 00:26:00,0.13135,0.13135,0.13135,0.13135,0,0 +2022-02-23 00:27:00,0.13135,0.13149,0.13135,0.13149,1975,259.69275 +2022-02-23 00:28:00,0.13149,0.13149,0.13136,0.13136,1152.2,151.375081 +2022-02-23 00:29:00,0.13136,0.13142,0.13136,0.13142,949.9,124.835858 +2022-02-23 00:30:00,0.13142,0.13142,0.13142,0.13142,0,0 +2022-02-23 00:31:00,0.13142,0.13142,0.13125,0.13126,3386.3,444.461374 +2022-02-23 00:32:00,0.13126,0.13126,0.13072,0.13078,44456.8,5815.435975 +2022-02-23 00:33:00,0.13078,0.13078,0.13059,0.1306,81059.7,10592.472996 +2022-02-23 00:34:00,0.1306,0.13083,0.1306,0.13083,15568.9,2036.879187 +2022-02-23 00:35:00,0.13083,0.13083,0.13066,0.13066,773.1,101.013246 +2022-02-23 00:36:00,0.13066,0.13066,0.13066,0.13066,0,0 +2022-02-23 00:37:00,0.13066,0.13066,0.13063,0.13063,413.2,53.976316 +2022-02-23 00:38:00,0.13063,0.13073,0.13063,0.13073,37258.8,4868.601381 +2022-02-23 00:39:00,0.13073,0.13073,0.13073,0.13073,0,0 +2022-02-23 00:40:00,0.13073,0.13073,0.13065,0.13065,3141.1,410.443965 +2022-02-23 00:41:00,0.13065,0.1307,0.13057,0.1307,4213,550.44691 +2022-02-23 00:42:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 00:43:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 00:44:00,0.1307,0.13078,0.13065,0.13078,2273,297.05137 +2022-02-23 00:45:00,0.13078,0.13083,0.13078,0.13083,2956.6,386.800381 +2022-02-23 00:46:00,0.13083,0.13083,0.13083,0.13083,0,0 +2022-02-23 00:47:00,0.13083,0.13083,0.13083,0.13083,0,0 +2022-02-23 00:48:00,0.13083,0.13085,0.13083,0.13085,357,46.71345 +2022-02-23 00:49:00,0.13085,0.13096,0.13085,0.13096,1732.5,226.8882 +2022-02-23 00:50:00,0.13096,0.13106,0.13096,0.13106,16528.6,2166.238316 +2022-02-23 00:51:00,0.13106,0.13122,0.13106,0.1312,3950,518.2795 +2022-02-23 00:52:00,0.1312,0.1312,0.1312,0.1312,0,0 +2022-02-23 00:53:00,0.1312,0.13138,0.1312,0.13138,11541.7,1516.348546 +2022-02-23 00:54:00,0.13138,0.13138,0.13124,0.13124,21254.8,2790.271384 +2022-02-23 00:55:00,0.13124,0.13126,0.13122,0.13126,1177.7,154.569214 +2022-02-23 00:56:00,0.13126,0.13126,0.13126,0.13126,0,0 +2022-02-23 00:57:00,0.13126,0.13126,0.13126,0.13126,0,0 +2022-02-23 00:58:00,0.13126,0.13126,0.1312,0.1312,7526.5,987.479922 +2022-02-23 00:59:00,0.1312,0.13121,0.1312,0.13121,546.9,71.758749 +2022-02-23 01:00:00,0.13121,0.13121,0.13118,0.13118,20746.3,2721.733082 +2022-02-23 01:01:00,0.13118,0.13118,0.13118,0.13118,0,0 +2022-02-23 01:02:00,0.13118,0.13118,0.13078,0.13078,1641.8,214.714604 +2022-02-23 01:03:00,0.13078,0.13078,0.13078,0.13078,0,0 +2022-02-23 01:04:00,0.13078,0.13078,0.13078,0.13078,0,0 +2022-02-23 01:05:00,0.13078,0.13082,0.13078,0.13082,432.6,56.592732 +2022-02-23 01:06:00,0.13082,0.13098,0.13082,0.13098,1237.5,162.08775 +2022-02-23 01:07:00,0.13098,0.13098,0.13098,0.13098,0,0 +2022-02-23 01:08:00,0.13098,0.13103,0.1306,0.1306,121008.6,15840.87961 +2022-02-23 01:09:00,0.1306,0.1307,0.1306,0.1307,19122,2499.2454 +2022-02-23 01:10:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 01:11:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 01:12:00,0.1307,0.13088,0.1307,0.13084,488.5,63.92756 +2022-02-23 01:13:00,0.13084,0.13084,0.13084,0.13084,0,0 +2022-02-23 01:14:00,0.13084,0.13084,0.13084,0.13084,0,0 +2022-02-23 01:15:00,0.13084,0.13084,0.13084,0.13084,0,0 +2022-02-23 01:16:00,0.13084,0.13092,0.13084,0.13092,1026.8,134.425906 +2022-02-23 01:17:00,0.13092,0.13092,0.13092,0.13092,0,0 +2022-02-23 01:18:00,0.13092,0.13092,0.13092,0.13092,0,0 +2022-02-23 01:19:00,0.13092,0.13092,0.13081,0.13081,99.4,13.002514 +2022-02-23 01:20:00,0.13081,0.13081,0.13081,0.13081,0,0 +2022-02-23 01:21:00,0.13081,0.13081,0.13081,0.13081,0,0 +2022-02-23 01:22:00,0.13081,0.13081,0.13076,0.13076,19113,2499.21588 +2022-02-23 01:23:00,0.13076,0.13076,0.13076,0.13076,0,0 +2022-02-23 01:24:00,0.13076,0.13078,0.13076,0.13078,2672.7,349.535706 +2022-02-23 01:25:00,0.13078,0.13078,0.13078,0.13078,0,0 +2022-02-23 01:26:00,0.13078,0.13078,0.13078,0.13078,0,0 +2022-02-23 01:27:00,0.13078,0.131,0.13078,0.131,76.3,9.9953 +2022-02-23 01:28:00,0.131,0.13101,0.131,0.13101,19078,2499.40878 +2022-02-23 01:29:00,0.13101,0.13101,0.13101,0.13101,0,0 +2022-02-23 01:30:00,0.13101,0.13101,0.13078,0.13081,28088.1,3673.66323 +2022-02-23 01:31:00,0.13081,0.13081,0.13078,0.13078,311.2,40.698736 +2022-02-23 01:32:00,0.13078,0.13091,0.13078,0.13089,29907.6,3915.027122 +2022-02-23 01:33:00,0.13089,0.13089,0.13063,0.1307,20238,2645.07951 +2022-02-23 01:34:00,0.1307,0.1307,0.1307,0.1307,340.2,44.46414 +2022-02-23 01:35:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 01:36:00,0.1307,0.13078,0.1307,0.13075,20450,2674.385769 +2022-02-23 01:37:00,0.13075,0.13075,0.13075,0.13075,0,0 +2022-02-23 01:38:00,0.13075,0.13075,0.13075,0.13075,0,0 +2022-02-23 01:39:00,0.13075,0.13076,0.13066,0.13066,24543.2,3208.050262 +2022-02-23 01:40:00,0.13066,0.13066,0.1306,0.1306,76.5,9.9909 +2022-02-23 01:41:00,0.1306,0.1306,0.13057,0.13058,2016.9,263.350359 +2022-02-23 01:42:00,0.13058,0.13058,0.13058,0.13058,0,0 +2022-02-23 01:43:00,0.13058,0.13074,0.13058,0.13074,309.4,40.450956 +2022-02-23 01:44:00,0.13074,0.13074,0.13074,0.13074,0,0 +2022-02-23 01:45:00,0.13074,0.13074,0.1307,0.1307,16125.1,2107.975073 +2022-02-23 01:46:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 01:47:00,0.1307,0.1307,0.13047,0.13047,431.7,56.323899 +2022-02-23 01:48:00,0.13047,0.13051,0.13032,0.13051,47153.4,6150.294457 +2022-02-23 01:49:00,0.13051,0.13051,0.13051,0.13051,0,0 +2022-02-23 01:50:00,0.13051,0.13062,0.13051,0.13062,329.2,43.000104 +2022-02-23 01:51:00,0.13062,0.13063,0.13062,0.13063,864.7,112.955761 +2022-02-23 01:52:00,0.13063,0.13063,0.13063,0.13063,0,0 +2022-02-23 01:53:00,0.13063,0.13063,0.13063,0.13063,0,0 +2022-02-23 01:54:00,0.13063,0.13063,0.13062,0.13062,114.8,14.995176 +2022-02-23 01:55:00,0.13062,0.13074,0.13062,0.13074,1291,168.777266 +2022-02-23 01:56:00,0.13074,0.13076,0.13074,0.13076,394.3,51.558668 +2022-02-23 01:57:00,0.13076,0.13095,0.13076,0.1308,19612.4,2568.195324 +2022-02-23 01:58:00,0.1308,0.1309,0.1308,0.1309,4168,545.562426 +2022-02-23 01:59:00,0.1309,0.1309,0.1309,0.1309,0,0 +2022-02-23 02:00:00,0.1309,0.1309,0.1309,0.1309,0,0 +2022-02-23 02:01:00,0.1309,0.1309,0.13081,0.13081,137.6,17.999456 +2022-02-23 02:02:00,0.13081,0.13083,0.13081,0.13083,211.3,27.644379 +2022-02-23 02:03:00,0.13083,0.13102,0.13083,0.13099,2783.5,364.677461 +2022-02-23 02:04:00,0.13099,0.13133,0.13099,0.13133,29358.3,3855.517145 +2022-02-23 02:05:00,0.13133,0.13133,0.13133,0.13133,0,0 +2022-02-23 02:06:00,0.13133,0.13133,0.13133,0.13133,0,0 +2022-02-23 02:07:00,0.13133,0.13133,0.1311,0.1311,8892.6,1165.81986 +2022-02-23 02:08:00,0.1311,0.13134,0.1311,0.13132,22988,3018.06214 +2022-02-23 02:09:00,0.13132,0.13132,0.13132,0.13132,0,0 +2022-02-23 02:10:00,0.13132,0.13137,0.13132,0.13137,615.6,80.871372 +2022-02-23 02:11:00,0.13137,0.13137,0.13137,0.13137,0,0 +2022-02-23 02:12:00,0.13137,0.13137,0.13137,0.13137,0,0 +2022-02-23 02:13:00,0.13137,0.13141,0.13137,0.13141,35262,4633.0189 +2022-02-23 02:14:00,0.13141,0.13195,0.13141,0.13195,26369.8,3479.438908 +2022-02-23 02:15:00,0.13195,0.13195,0.13178,0.13178,18618.5,2456.35816 +2022-02-23 02:16:00,0.13178,0.13178,0.13157,0.13157,8535.6,1123.122634 +2022-02-23 02:17:00,0.13157,0.13157,0.13157,0.13157,0,0 +2022-02-23 02:18:00,0.13157,0.13157,0.13149,0.13149,738.5,97.105365 +2022-02-23 02:19:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-23 02:20:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-23 02:21:00,0.13149,0.13149,0.13134,0.13134,76.1,9.994974 +2022-02-23 02:22:00,0.13134,0.13137,0.13134,0.13137,765.2,100.524324 +2022-02-23 02:23:00,0.13137,0.13137,0.13109,0.13109,13709.1,1797.125919 +2022-02-23 02:24:00,0.13109,0.13109,0.13076,0.13076,3824,500.196895 +2022-02-23 02:25:00,0.13076,0.13078,0.1306,0.13061,27591.7,3607.340039 +2022-02-23 02:26:00,0.13061,0.13061,0.13061,0.13061,0,0 +2022-02-23 02:27:00,0.13061,0.13061,0.13056,0.13056,426.2,55.644672 +2022-02-23 02:28:00,0.13056,0.13076,0.13051,0.13075,128130.1,16752.584114 +2022-02-23 02:29:00,0.13075,0.13075,0.13053,0.13061,56304.9,7353.420191 +2022-02-23 02:30:00,0.13061,0.13079,0.13061,0.13067,182236.3,23811.146914 +2022-02-23 02:31:00,0.13067,0.13077,0.1305,0.13054,132184.9,17281.383964 +2022-02-23 02:32:00,0.13054,0.13054,0.1301,0.13028,20603.9,2680.686702 +2022-02-23 02:33:00,0.13028,0.13043,0.13028,0.13043,58835.7,7669.514762 +2022-02-23 02:34:00,0.13043,0.13046,0.13025,0.13025,21733.8,2831.664121 +2022-02-23 02:35:00,0.13025,0.13025,0.13025,0.13025,403.9,52.607975 +2022-02-23 02:36:00,0.13025,0.13025,0.13025,0.13025,0,0 +2022-02-23 02:37:00,0.13025,0.13035,0.13025,0.13035,5867.6,764.732342 +2022-02-23 02:38:00,0.13035,0.13043,0.13035,0.13043,4853,632.74655 +2022-02-23 02:39:00,0.13043,0.13043,0.13043,0.13043,0,0 +2022-02-23 02:40:00,0.13043,0.13043,0.13039,0.13039,402.3,52.455897 +2022-02-23 02:41:00,0.13039,0.13039,0.13039,0.13039,0,0 +2022-02-23 02:42:00,0.13039,0.13059,0.1302,0.1302,53087.8,6921.780796 +2022-02-23 02:43:00,0.1302,0.13036,0.12992,0.13003,59035.7,7676.591633 +2022-02-23 02:44:00,0.13003,0.13027,0.13003,0.13027,1975,257.28325 +2022-02-23 02:45:00,0.13027,0.13027,0.13003,0.13003,64584.8,8401.093545 +2022-02-23 02:46:00,0.13003,0.13031,0.13003,0.13027,22672,2952.568736 +2022-02-23 02:47:00,0.13027,0.13027,0.13027,0.13027,0,0 +2022-02-23 02:48:00,0.13027,0.1303,0.13027,0.1303,384.1,50.04823 +2022-02-23 02:49:00,0.1303,0.1303,0.1303,0.1303,0,0 +2022-02-23 02:50:00,0.1303,0.13032,0.1303,0.13032,650.6,84.786192 +2022-02-23 02:51:00,0.13032,0.13046,0.13032,0.13046,1161,151.428393 +2022-02-23 02:52:00,0.13046,0.13057,0.13046,0.13057,345.6,45.124992 +2022-02-23 02:53:00,0.13057,0.13063,0.13057,0.13063,769.5,100.511225 +2022-02-23 02:54:00,0.13063,0.13063,0.1306,0.1306,349,45.5794 +2022-02-23 02:55:00,0.1306,0.13063,0.13059,0.13059,19491.7,2545.435731 +2022-02-23 02:56:00,0.13059,0.13061,0.13059,0.13061,2679.9,350.021739 +2022-02-23 02:57:00,0.13061,0.13064,0.13058,0.13058,43904.6,5734.239676 +2022-02-23 02:58:00,0.13058,0.13062,0.13058,0.13062,843.7,110.204094 +2022-02-23 02:59:00,0.13062,0.13062,0.13062,0.13062,0,0 +2022-02-23 03:00:00,0.13062,0.13062,0.13062,0.13062,336.1,43.901382 +2022-02-23 03:01:00,0.13062,0.13062,0.13062,0.13062,0,0 +2022-02-23 03:02:00,0.13062,0.13062,0.13062,0.13062,0,0 +2022-02-23 03:03:00,0.13062,0.13069,0.13054,0.13069,19268.5,2518.17844 +2022-02-23 03:04:00,0.13069,0.13069,0.13067,0.13067,742.9,97.081247 +2022-02-23 03:05:00,0.13067,0.13067,0.13067,0.13067,0,0 +2022-02-23 03:06:00,0.13067,0.13067,0.13061,0.13061,821.2,107.269457 +2022-02-23 03:07:00,0.13061,0.13061,0.13061,0.13061,0,0 +2022-02-23 03:08:00,0.13061,0.13061,0.13061,0.13061,0,0 +2022-02-23 03:09:00,0.13061,0.13061,0.13048,0.13048,16433.8,2144.282224 +2022-02-23 03:10:00,0.13048,0.13048,0.13048,0.13048,0,0 +2022-02-23 03:11:00,0.13048,0.13048,0.13048,0.13048,0,0 +2022-02-23 03:12:00,0.13048,0.13048,0.13043,0.13043,107.3,13.995139 +2022-02-23 03:13:00,0.13043,0.13043,0.13035,0.13035,782.6,102.023793 +2022-02-23 03:14:00,0.13035,0.13049,0.13035,0.13049,3184.1,415.493209 +2022-02-23 03:15:00,0.13049,0.13049,0.13049,0.13049,0,0 +2022-02-23 03:16:00,0.13049,0.13049,0.13049,0.13049,0,0 +2022-02-23 03:17:00,0.13049,0.13054,0.13049,0.13054,335,43.7309 +2022-02-23 03:18:00,0.13054,0.13054,0.1305,0.1305,4195.5,547.51275 +2022-02-23 03:19:00,0.1305,0.1305,0.1305,0.1305,0,0 +2022-02-23 03:20:00,0.1305,0.1305,0.13048,0.13048,334.6,43.658608 +2022-02-23 03:21:00,0.13048,0.13048,0.13048,0.13048,0,0 +2022-02-23 03:22:00,0.13048,0.13054,0.13048,0.13054,10517.2,1372.915288 +2022-02-23 03:23:00,0.13054,0.13058,0.13051,0.13051,7000,913.632285 +2022-02-23 03:24:00,0.13051,0.13051,0.13051,0.13051,0,0 +2022-02-23 03:25:00,0.13051,0.13074,0.13051,0.13074,1975,258.2115 +2022-02-23 03:26:00,0.13074,0.13074,0.13069,0.13069,5486,716.96534 +2022-02-23 03:27:00,0.13069,0.13069,0.13069,0.13069,0,0 +2022-02-23 03:28:00,0.13069,0.13069,0.13069,0.13069,0,0 +2022-02-23 03:29:00,0.13069,0.13069,0.1306,0.1306,5427.8,708.932662 +2022-02-23 03:30:00,0.1306,0.1306,0.13059,0.13059,1975,257.91525 +2022-02-23 03:31:00,0.13059,0.13059,0.13059,0.13059,0,0 +2022-02-23 03:32:00,0.13059,0.13059,0.13059,0.13059,0,0 +2022-02-23 03:33:00,0.13059,0.13059,0.13058,0.13058,99.6,13.005768 +2022-02-23 03:34:00,0.13058,0.13058,0.13058,0.13058,0,0 +2022-02-23 03:35:00,0.13058,0.1306,0.13058,0.1306,0.1,0.01306 +2022-02-23 03:36:00,0.1306,0.1307,0.1306,0.1307,18271.8,2388.12426 +2022-02-23 03:37:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 03:38:00,0.1307,0.1307,0.1307,0.1307,0,0 +2022-02-23 03:39:00,0.1307,0.1307,0.1305,0.1305,114.9,14.99445 +2022-02-23 03:40:00,0.1305,0.1305,0.1305,0.1305,0,0 +2022-02-23 03:41:00,0.1305,0.1305,0.1305,0.1305,0,0 +2022-02-23 03:42:00,0.1305,0.13062,0.1305,0.13062,84.2,10.998204 +2022-02-23 03:43:00,0.13062,0.13062,0.13062,0.13062,0,0 +2022-02-23 03:44:00,0.13062,0.13062,0.13062,0.13062,0,0 +2022-02-23 03:45:00,0.13062,0.13062,0.13055,0.13055,137.9,18.002845 +2022-02-23 03:46:00,0.13055,0.13055,0.13053,0.13053,388.2,50.671746 +2022-02-23 03:47:00,0.13053,0.13053,0.13038,0.13038,472.1,61.56453 +2022-02-23 03:48:00,0.13038,0.13038,0.13032,0.13035,5429.3,707.692629 +2022-02-23 03:49:00,0.13035,0.13035,0.13035,0.13035,0,0 +2022-02-23 03:50:00,0.13035,0.13035,0.13035,0.13035,0,0 +2022-02-23 03:51:00,0.13035,0.13035,0.13027,0.13027,115.1,14.994077 +2022-02-23 03:52:00,0.13027,0.13045,0.13027,0.13045,435.6,56.82402 +2022-02-23 03:53:00,0.13045,0.13045,0.1304,0.1304,13117.9,1710.57416 +2022-02-23 03:54:00,0.1304,0.1304,0.1304,0.1304,0,0 +2022-02-23 03:55:00,0.1304,0.1304,0.1304,0.1304,0,0 +2022-02-23 03:56:00,0.1304,0.13052,0.1304,0.13052,76.6,9.997832 +2022-02-23 03:57:00,0.13052,0.13052,0.13052,0.13052,0,0 +2022-02-23 03:58:00,0.13052,0.13052,0.13039,0.13039,3067.5,399.971325 +2022-02-23 03:59:00,0.13039,0.13039,0.13039,0.13039,0,0 +2022-02-23 04:00:00,0.13039,0.13039,0.13039,0.13039,0,0 +2022-02-23 04:01:00,0.13039,0.13039,0.13032,0.13032,107.4,13.996368 +2022-02-23 04:02:00,0.13032,0.13053,0.13026,0.1305,34021.8,4437.705192 +2022-02-23 04:03:00,0.1305,0.13053,0.1305,0.13053,312.9,40.842837 +2022-02-23 04:04:00,0.13053,0.13053,0.13047,0.13047,346.5,45.207855 +2022-02-23 04:05:00,0.13047,0.13058,0.13047,0.13058,18027.3,2353.380339 +2022-02-23 04:06:00,0.13058,0.13058,0.13058,0.13058,0,0 +2022-02-23 04:07:00,0.13058,0.13085,0.13058,0.13085,33924.5,4437.869513 +2022-02-23 04:08:00,0.13085,0.13085,0.13085,0.13085,1146.8,150.05878 +2022-02-23 04:09:00,0.13085,0.13085,0.13079,0.13079,1975,258.31025 +2022-02-23 04:10:00,0.13079,0.13088,0.13079,0.13088,332.3,43.491424 +2022-02-23 04:11:00,0.13088,0.13089,0.13088,0.13089,476.2,62.329818 +2022-02-23 04:12:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-02-23 04:13:00,0.13089,0.13135,0.13089,0.13108,89221.3,11718.269415 +2022-02-23 04:14:00,0.13108,0.13108,0.13108,0.13108,0,0 +2022-02-23 04:15:00,0.13108,0.13108,0.13108,0.13108,0,0 +2022-02-23 04:16:00,0.13108,0.13117,0.13108,0.13117,122,16.00274 +2022-02-23 04:17:00,0.13117,0.13117,0.13117,0.13117,0,0 +2022-02-23 04:18:00,0.13117,0.13117,0.13117,0.13117,0,0 +2022-02-23 04:19:00,0.13117,0.13117,0.13117,0.13117,0,0 +2022-02-23 04:20:00,0.13117,0.13117,0.13099,0.13099,480.5,62.954425 +2022-02-23 04:21:00,0.13099,0.13099,0.13087,0.13092,60775.3,7954.864355 +2022-02-23 04:22:00,0.13092,0.13092,0.13092,0.13092,0,0 +2022-02-23 04:23:00,0.13092,0.13092,0.13092,0.13092,0,0 +2022-02-23 04:24:00,0.13092,0.13092,0.13091,0.13091,91.7,12.004447 +2022-02-23 04:25:00,0.13091,0.13091,0.13091,0.13091,0,0 +2022-02-23 04:26:00,0.13091,0.13091,0.13091,0.13091,0,0 +2022-02-23 04:27:00,0.13091,0.13091,0.13075,0.13075,145.3,18.997975 +2022-02-23 04:28:00,0.13075,0.13075,0.13075,0.13075,0,0 +2022-02-23 04:29:00,0.13075,0.13075,0.13075,0.13075,0,0 +2022-02-23 04:30:00,0.13075,0.13075,0.13071,0.13071,759.6,99.287316 +2022-02-23 04:31:00,0.13071,0.13071,0.13071,0.13071,0,0 +2022-02-23 04:32:00,0.13071,0.13071,0.13071,0.13071,0,0 +2022-02-23 04:33:00,0.13071,0.13083,0.13071,0.13083,107,13.99881 +2022-02-23 04:34:00,0.13083,0.13083,0.13083,0.13083,0,0 +2022-02-23 04:35:00,0.13083,0.13083,0.13077,0.13077,17966.4,2349.466128 +2022-02-23 04:36:00,0.13077,0.13077,0.13077,0.13077,0,0 +2022-02-23 04:37:00,0.13077,0.13103,0.13077,0.13103,97329.6,12745.458072 +2022-02-23 04:38:00,0.13103,0.13103,0.13103,0.13103,0,0 +2022-02-23 04:39:00,0.13103,0.13103,0.13103,0.13103,0,0 +2022-02-23 04:40:00,0.13103,0.13104,0.13103,0.13104,19082,2500.50528 +2022-02-23 04:41:00,0.13104,0.13104,0.13095,0.13095,355.6,46.56582 +2022-02-23 04:42:00,0.13095,0.13117,0.13095,0.13117,21333.2,2796.159034 +2022-02-23 04:43:00,0.13117,0.13117,0.13117,0.13117,0,0 +2022-02-23 04:44:00,0.13117,0.13137,0.13117,0.13137,30467.5,4002.439255 +2022-02-23 04:45:00,0.13137,0.13145,0.13117,0.13117,26451,3476.386458 +2022-02-23 04:46:00,0.13117,0.13117,0.13117,0.13117,390.2,51.182534 +2022-02-23 04:47:00,0.13117,0.13123,0.13117,0.13123,6807.1,893.056831 +2022-02-23 04:48:00,0.13123,0.13123,0.13123,0.13123,0,0 +2022-02-23 04:49:00,0.13123,0.13123,0.13123,0.13123,101.2,13.280476 +2022-02-23 04:50:00,0.13123,0.13123,0.1311,0.1311,521.4,68.378615 +2022-02-23 04:51:00,0.1311,0.13112,0.1311,0.13112,949.9,124.550888 +2022-02-23 04:52:00,0.13112,0.13112,0.13112,0.13112,0,0 +2022-02-23 04:53:00,0.13112,0.13118,0.13112,0.13113,707.2,92.752901 +2022-02-23 04:54:00,0.13113,0.13113,0.13108,0.13108,412,54.00496 +2022-02-23 04:55:00,0.13108,0.13108,0.13108,0.13108,0,0 +2022-02-23 04:56:00,0.13108,0.1311,0.13108,0.1311,330.4,43.31544 +2022-02-23 04:57:00,0.1311,0.13117,0.1311,0.13117,21484.1,2818.049089 +2022-02-23 04:58:00,0.13117,0.13125,0.13115,0.13125,745.9,97.866655 +2022-02-23 04:59:00,0.13125,0.13136,0.13123,0.13123,1092.1,143.380461 +2022-02-23 05:00:00,0.13123,0.13123,0.13123,0.13123,0,0 +2022-02-23 05:01:00,0.13123,0.13123,0.13123,0.13123,0,0 +2022-02-23 05:02:00,0.13123,0.13139,0.13123,0.13139,400.7,52.647973 +2022-02-23 05:03:00,0.13139,0.13144,0.13139,0.13144,399.8,52.549712 +2022-02-23 05:04:00,0.13144,0.1315,0.13144,0.1315,3660.9,481.40835 +2022-02-23 05:05:00,0.1315,0.13166,0.1315,0.13166,571.5,75.221028 +2022-02-23 05:06:00,0.13166,0.13166,0.13166,0.13166,0,0 +2022-02-23 05:07:00,0.13166,0.13166,0.13166,0.13166,0,0 +2022-02-23 05:08:00,0.13166,0.13166,0.13158,0.13158,98.8,13.000104 +2022-02-23 05:09:00,0.13158,0.13158,0.13158,0.13158,0,0 +2022-02-23 05:10:00,0.13158,0.13158,0.13128,0.13128,3113.5,409.26661 +2022-02-23 05:11:00,0.13128,0.13138,0.13128,0.13138,1975,259.4755 +2022-02-23 05:12:00,0.13138,0.13141,0.13138,0.13141,434.2,57.058222 +2022-02-23 05:13:00,0.13141,0.13148,0.13141,0.13148,1975,259.673 +2022-02-23 05:14:00,0.13148,0.13148,0.13146,0.13146,342.3,44.998758 +2022-02-23 05:15:00,0.13146,0.13146,0.13139,0.13139,11208.9,1472.740929 +2022-02-23 05:16:00,0.13139,0.13139,0.13109,0.13109,68515.4,8989.452368 +2022-02-23 05:17:00,0.13109,0.13109,0.13109,0.13109,0,0 +2022-02-23 05:18:00,0.13109,0.13109,0.13109,0.13109,0,0 +2022-02-23 05:19:00,0.13109,0.13118,0.13109,0.13118,398.7,52.301466 +2022-02-23 05:20:00,0.13118,0.13118,0.13118,0.13118,0,0 +2022-02-23 05:21:00,0.13118,0.13118,0.13118,0.13118,0,0 +2022-02-23 05:22:00,0.13118,0.13118,0.13107,0.13109,106829.4,14004.263604 +2022-02-23 05:23:00,0.13109,0.13109,0.13109,0.13109,0,0 +2022-02-23 05:24:00,0.13109,0.13109,0.13109,0.13109,0,0 +2022-02-23 05:25:00,0.13109,0.13122,0.13109,0.13122,137.2,18.003384 +2022-02-23 05:26:00,0.13122,0.13122,0.13122,0.13122,0,0 +2022-02-23 05:27:00,0.13122,0.13122,0.13122,0.13122,0,0 +2022-02-23 05:28:00,0.13122,0.13122,0.13122,0.13122,83.8,10.996236 +2022-02-23 05:29:00,0.13122,0.13127,0.13122,0.13127,197.9,25.978333 +2022-02-23 05:30:00,0.13127,0.13127,0.13127,0.13127,0,0 +2022-02-23 05:31:00,0.13127,0.13127,0.13114,0.13125,813.3,106.70322 +2022-02-23 05:32:00,0.13125,0.13143,0.13125,0.13143,374.5,49.220535 +2022-02-23 05:33:00,0.13143,0.13143,0.13143,0.13143,0,0 +2022-02-23 05:34:00,0.13143,0.13145,0.1313,0.13145,31529.1,4142.426276 +2022-02-23 05:35:00,0.13145,0.13145,0.13132,0.13132,359.8,47.248936 +2022-02-23 05:36:00,0.13132,0.13132,0.13132,0.13132,0,0 +2022-02-23 05:37:00,0.13132,0.13132,0.13132,0.13132,0,0 +2022-02-23 05:38:00,0.13132,0.13132,0.13122,0.13122,129.6,17.006112 +2022-02-23 05:39:00,0.13122,0.13122,0.13122,0.13122,0,0 +2022-02-23 05:40:00,0.13122,0.13125,0.13122,0.13125,400.8,52.605 +2022-02-23 05:41:00,0.13125,0.13133,0.13125,0.13133,748.2,98.261106 +2022-02-23 05:42:00,0.13133,0.13133,0.13133,0.13133,0,0 +2022-02-23 05:43:00,0.13133,0.13145,0.13133,0.13145,11415.5,1500.567475 +2022-02-23 05:44:00,0.13145,0.13145,0.13145,0.13145,0,0 +2022-02-23 05:45:00,0.13145,0.13145,0.13126,0.13126,28179.7,3698.867422 +2022-02-23 05:46:00,0.13126,0.13126,0.13124,0.13124,309.8,40.658152 +2022-02-23 05:47:00,0.13124,0.13134,0.13124,0.13134,9191.3,1207.172361 +2022-02-23 05:48:00,0.13134,0.13134,0.13131,0.13131,364.6,47.875626 +2022-02-23 05:49:00,0.13131,0.13136,0.13131,0.13136,1456.4,191.309339 +2022-02-23 05:50:00,0.13136,0.13136,0.13136,0.13136,0,0 +2022-02-23 05:51:00,0.13136,0.13136,0.13136,0.13136,9361.7,1229.752912 +2022-02-23 05:52:00,0.13136,0.13147,0.13136,0.13147,1558.9,204.896182 +2022-02-23 05:53:00,0.13147,0.13147,0.13147,0.13147,606.5,79.736555 +2022-02-23 05:54:00,0.13147,0.13147,0.13146,0.13146,420.7,55.305222 +2022-02-23 05:55:00,0.13146,0.13146,0.13141,0.13141,6543.1,859.892507 +2022-02-23 05:56:00,0.13141,0.13141,0.13141,0.13141,0,0 +2022-02-23 05:57:00,0.13141,0.13155,0.13141,0.13155,1975,259.81125 +2022-02-23 05:58:00,0.13155,0.13155,0.13155,0.13155,0,0 +2022-02-23 05:59:00,0.13155,0.13155,0.13155,0.13155,0,0 +2022-02-23 06:00:00,0.13155,0.13155,0.13147,0.13154,5773.2,759.341321 +2022-02-23 06:01:00,0.13154,0.13163,0.13154,0.13159,20226,2662.26938 +2022-02-23 06:02:00,0.13159,0.13185,0.13159,0.13173,28054,3698.87916 +2022-02-23 06:03:00,0.13173,0.13195,0.13173,0.13187,15339.5,2023.911601 +2022-02-23 06:04:00,0.13187,0.13187,0.13175,0.13175,756.1,99.616175 +2022-02-23 06:05:00,0.13175,0.13175,0.13165,0.13166,16819.9,2214.423416 +2022-02-23 06:06:00,0.13166,0.13183,0.13166,0.13183,114157.1,15049.065014 +2022-02-23 06:07:00,0.13183,0.13183,0.13183,0.13183,0,0 +2022-02-23 06:08:00,0.13183,0.13183,0.13183,0.13183,0,0 +2022-02-23 06:09:00,0.13183,0.13183,0.13183,0.13183,0,0 +2022-02-23 06:10:00,0.13183,0.13183,0.13174,0.13174,144.2,18.996908 +2022-02-23 06:11:00,0.13174,0.13174,0.13174,0.13174,0,0 +2022-02-23 06:12:00,0.13174,0.13174,0.13174,0.13174,0,0 +2022-02-23 06:13:00,0.13174,0.1319,0.13174,0.1319,926.5,122.159238 +2022-02-23 06:14:00,0.1319,0.13205,0.1319,0.13205,173232.2,22872.28676 +2022-02-23 06:15:00,0.13205,0.13218,0.13205,0.13218,15317.7,2023.920278 +2022-02-23 06:16:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-02-23 06:17:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-02-23 06:18:00,0.13218,0.13218,0.13208,0.13208,135.3,17.870424 +2022-02-23 06:19:00,0.13208,0.13219,0.13208,0.13217,532.1,70.336345 +2022-02-23 06:20:00,0.13217,0.13225,0.13215,0.13223,49589.8,6557.037642 +2022-02-23 06:21:00,0.13223,0.13223,0.13216,0.13216,750,99.12 +2022-02-23 06:22:00,0.13216,0.13216,0.13207,0.13207,337.7,44.600039 +2022-02-23 06:23:00,0.13207,0.13207,0.13207,0.13207,0,0 +2022-02-23 06:24:00,0.13207,0.1321,0.13207,0.13207,1819.4,240.299735 +2022-02-23 06:25:00,0.13207,0.13211,0.13207,0.13211,8067.3,1065.771003 +2022-02-23 06:26:00,0.13211,0.13211,0.13203,0.13203,143.5,18.946305 +2022-02-23 06:27:00,0.13203,0.13203,0.13189,0.13189,745.9,98.376751 +2022-02-23 06:28:00,0.13189,0.13204,0.13189,0.13196,19796.7,2611.859368 +2022-02-23 06:29:00,0.13196,0.13196,0.13196,0.13196,0,0 +2022-02-23 06:30:00,0.13196,0.13196,0.13187,0.13187,1975,260.44325 +2022-02-23 06:31:00,0.13187,0.13187,0.13177,0.13177,315.1,41.520727 +2022-02-23 06:32:00,0.13177,0.13177,0.13167,0.13167,123113.2,16217.805548 +2022-02-23 06:33:00,0.13167,0.13167,0.13167,0.13167,0,0 +2022-02-23 06:34:00,0.13167,0.13167,0.13167,0.13167,0,0 +2022-02-23 06:35:00,0.13167,0.1318,0.13167,0.1318,106.2,13.99716 +2022-02-23 06:36:00,0.1318,0.1318,0.1318,0.1318,1053.4,138.83812 +2022-02-23 06:37:00,0.1318,0.13193,0.1318,0.13193,988.7,130.375281 +2022-02-23 06:38:00,0.13193,0.13193,0.13193,0.13193,0,0 +2022-02-23 06:39:00,0.13193,0.13193,0.13193,0.13193,0,0 +2022-02-23 06:40:00,0.13193,0.13193,0.13173,0.13173,91.1,12.000603 +2022-02-23 06:41:00,0.13173,0.13173,0.13173,0.13173,0,0 +2022-02-23 06:42:00,0.13173,0.13173,0.13173,0.13173,0,0 +2022-02-23 06:43:00,0.13173,0.13173,0.13173,0.13173,849.9,111.957327 +2022-02-23 06:44:00,0.13173,0.13173,0.13158,0.13158,837.7,110.252818 +2022-02-23 06:45:00,0.13158,0.13158,0.13143,0.13143,318.4,41.847312 +2022-02-23 06:46:00,0.13143,0.13143,0.13137,0.13142,1248,163.982769 +2022-02-23 06:47:00,0.13142,0.13142,0.13142,0.13142,0,0 +2022-02-23 06:48:00,0.13142,0.13142,0.13142,0.13142,0,0 +2022-02-23 06:49:00,0.13142,0.13155,0.13142,0.13155,28919.3,3804.333915 +2022-02-23 06:50:00,0.13155,0.13155,0.13155,0.13155,0,0 +2022-02-23 06:51:00,0.13155,0.13161,0.13155,0.13161,98.3,12.937263 +2022-02-23 06:52:00,0.13161,0.13161,0.13161,0.13161,0,0 +2022-02-23 06:53:00,0.13161,0.13161,0.13161,0.13161,0,0 +2022-02-23 06:54:00,0.13161,0.13161,0.13156,0.13156,106.4,13.997984 +2022-02-23 06:55:00,0.13156,0.13156,0.13156,0.13156,0,0 +2022-02-23 06:56:00,0.13156,0.13156,0.13156,0.13156,0,0 +2022-02-23 06:57:00,0.13156,0.13156,0.13149,0.13149,121.7,16.002333 +2022-02-23 06:58:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-23 06:59:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-23 07:00:00,0.13149,0.13149,0.13149,0.13149,76.1,10.006389 +2022-02-23 07:01:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-23 07:02:00,0.13149,0.13176,0.13149,0.13176,164.5,21.67452 +2022-02-23 07:03:00,0.13176,0.13176,0.13176,0.13176,0,0 +2022-02-23 07:04:00,0.13176,0.13176,0.13176,0.13176,0,0 +2022-02-23 07:05:00,0.13176,0.13176,0.13168,0.13168,83.5,10.99528 +2022-02-23 07:06:00,0.13168,0.13168,0.13168,0.13168,0,0 +2022-02-23 07:07:00,0.13168,0.13176,0.13168,0.13176,1333.3,175.675608 +2022-02-23 07:08:00,0.13176,0.13194,0.13176,0.13194,777.5,102.57507 +2022-02-23 07:09:00,0.13194,0.13194,0.13194,0.13194,0,0 +2022-02-23 07:10:00,0.13194,0.13194,0.13194,0.13194,0,0 +2022-02-23 07:11:00,0.13194,0.13194,0.13194,0.13194,0,0 +2022-02-23 07:12:00,0.13194,0.13202,0.13194,0.13194,509.1,67.177318 +2022-02-23 07:13:00,0.13194,0.13194,0.13194,0.13194,0,0 +2022-02-23 07:14:00,0.13194,0.13194,0.13194,0.13194,0,0 +2022-02-23 07:15:00,0.13194,0.13194,0.13182,0.13185,4969.6,655.105353 +2022-02-23 07:16:00,0.13185,0.13185,0.13185,0.13185,0,0 +2022-02-23 07:17:00,0.13185,0.13205,0.13185,0.13205,1975,260.79875 +2022-02-23 07:18:00,0.13205,0.13205,0.13188,0.13189,1532.6,202.130286 +2022-02-23 07:19:00,0.13189,0.13189,0.13189,0.13189,0,0 +2022-02-23 07:20:00,0.13189,0.13189,0.13181,0.13181,361.9,47.702039 +2022-02-23 07:21:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-02-23 07:22:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-02-23 07:23:00,0.13181,0.13188,0.13181,0.13188,136.5,18.00162 +2022-02-23 07:24:00,0.13188,0.13188,0.13188,0.13188,0,0 +2022-02-23 07:25:00,0.13188,0.13188,0.13188,0.13188,362.3,47.780124 +2022-02-23 07:26:00,0.13188,0.13201,0.13188,0.13201,3273.4,431.97709 +2022-02-23 07:27:00,0.13201,0.13201,0.13195,0.13195,19250,2540.04396 +2022-02-23 07:28:00,0.13195,0.13195,0.13195,0.13195,0,0 +2022-02-23 07:29:00,0.13195,0.13195,0.13193,0.13193,26914.3,3550.803599 +2022-02-23 07:30:00,0.13193,0.13193,0.13186,0.13186,337.4,44.489564 +2022-02-23 07:31:00,0.13186,0.13189,0.13186,0.13189,309.1,40.767199 +2022-02-23 07:32:00,0.13189,0.13189,0.13189,0.13189,0,0 +2022-02-23 07:33:00,0.13189,0.13189,0.13189,0.13189,0,0 +2022-02-23 07:34:00,0.13189,0.13196,0.13189,0.13196,98.5,12.99806 +2022-02-23 07:35:00,0.13196,0.132,0.13196,0.132,429.1,56.6412 +2022-02-23 07:36:00,0.132,0.132,0.132,0.132,0,0 +2022-02-23 07:37:00,0.132,0.13208,0.132,0.13205,656.5,86.70032 +2022-02-23 07:38:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-02-23 07:39:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-02-23 07:40:00,0.13205,0.13207,0.13205,0.13207,136.3,18.001141 +2022-02-23 07:41:00,0.13207,0.13207,0.13207,0.13207,0,0 +2022-02-23 07:42:00,0.13207,0.13207,0.13207,0.13207,0,0 +2022-02-23 07:43:00,0.13207,0.13217,0.13207,0.13217,136.2,18.001554 +2022-02-23 07:44:00,0.13217,0.13225,0.13217,0.13225,333.5,44.105375 +2022-02-23 07:45:00,0.13225,0.13225,0.13225,0.13225,0,0 +2022-02-23 07:46:00,0.13225,0.13225,0.13225,0.13225,0,0 +2022-02-23 07:47:00,0.13225,0.13225,0.13225,0.13225,0,0 +2022-02-23 07:48:00,0.13225,0.13225,0.1321,0.1321,143.8,18.99598 +2022-02-23 07:49:00,0.1321,0.13234,0.1321,0.13234,43042.9,5690.581422 +2022-02-23 07:50:00,0.13234,0.13234,0.13233,0.13233,404.3,53.501019 +2022-02-23 07:51:00,0.13233,0.13243,0.13233,0.13243,8685.8,1150.260494 +2022-02-23 07:52:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-02-23 07:53:00,0.13243,0.13253,0.13243,0.13253,111111,14725.54083 +2022-02-23 07:54:00,0.13253,0.13253,0.13253,0.13253,0,0 +2022-02-23 07:55:00,0.13253,0.13253,0.13244,0.13244,604,79.99376 +2022-02-23 07:56:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-02-23 07:57:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-02-23 07:58:00,0.13244,0.13244,0.13227,0.13227,98.3,13.002141 +2022-02-23 07:59:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-02-23 08:00:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-02-23 08:01:00,0.13227,0.13227,0.13227,0.13227,7560.2,999.987654 +2022-02-23 08:02:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-02-23 08:03:00,0.13227,0.13246,0.13227,0.13243,751.5,99.530994 +2022-02-23 08:04:00,0.13243,0.13243,0.13236,0.13236,83.1,10.999116 +2022-02-23 08:05:00,0.13236,0.13236,0.1323,0.1323,176,23.2848 +2022-02-23 08:06:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-02-23 08:07:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-02-23 08:08:00,0.1323,0.13235,0.1323,0.13235,90.7,12.004145 +2022-02-23 08:09:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-02-23 08:10:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-02-23 08:11:00,0.13235,0.13257,0.13235,0.13257,75.4,9.995778 +2022-02-23 08:12:00,0.13257,0.13264,0.13257,0.13264,415.9,55.164976 +2022-02-23 08:13:00,0.13264,0.13281,0.13264,0.13281,949.9,126.156219 +2022-02-23 08:14:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-02-23 08:15:00,0.13281,0.13281,0.1325,0.1325,571.4,75.746599 +2022-02-23 08:16:00,0.1325,0.13259,0.13236,0.13236,13257.4,1756.845717 +2022-02-23 08:17:00,0.13236,0.13236,0.13223,0.13229,702.4,92.897492 +2022-02-23 08:18:00,0.13229,0.13229,0.13221,0.13221,712.9,94.252509 +2022-02-23 08:19:00,0.13221,0.13221,0.13213,0.13213,619.8,81.894174 +2022-02-23 08:20:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-02-23 08:21:00,0.13213,0.13221,0.13213,0.13221,357,47.19897 +2022-02-23 08:22:00,0.13221,0.13242,0.13221,0.13242,30546.8,4040.690274 +2022-02-23 08:23:00,0.13242,0.13274,0.13241,0.13265,71073.4,9424.785868 +2022-02-23 08:24:00,0.13265,0.13265,0.13257,0.13257,350.1,46.412757 +2022-02-23 08:25:00,0.13257,0.13324,0.13257,0.1332,154386.6,20546.590707 +2022-02-23 08:26:00,0.1332,0.13349,0.1332,0.13341,1201.2,160.279724 +2022-02-23 08:27:00,0.13341,0.13372,0.13341,0.13371,95070.9,12703.917634 +2022-02-23 08:28:00,0.13371,0.13378,0.13357,0.13357,29806.4,3981.354026 +2022-02-23 08:29:00,0.13357,0.13367,0.1335,0.13367,80124.1,10705.762518 +2022-02-23 08:30:00,0.13367,0.13367,0.13335,0.13337,15901.3,2125.232511 +2022-02-23 08:31:00,0.13337,0.13337,0.13326,0.13326,106901.7,14245.720542 +2022-02-23 08:32:00,0.13326,0.13326,0.13306,0.13306,1185.6,157.796409 +2022-02-23 08:33:00,0.13306,0.13324,0.13306,0.13322,814.5,108.515914 +2022-02-23 08:34:00,0.13322,0.13322,0.13312,0.13312,1921.7,255.816704 +2022-02-23 08:35:00,0.13312,0.13312,0.13312,0.13312,0,0 +2022-02-23 08:36:00,0.13312,0.13331,0.13312,0.13331,1500.2,199.991662 +2022-02-23 08:37:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-02-23 08:38:00,0.13331,0.13331,0.13305,0.13305,415,55.229806 +2022-02-23 08:39:00,0.13305,0.13305,0.13305,0.13305,0,0 +2022-02-23 08:40:00,0.13305,0.13305,0.13305,0.13305,0,0 +2022-02-23 08:41:00,0.13305,0.13335,0.13305,0.13335,681.7,90.904695 +2022-02-23 08:42:00,0.13335,0.13335,0.13328,0.13328,309.9,41.303472 +2022-02-23 08:43:00,0.13328,0.13328,0.13328,0.13328,0,0 +2022-02-23 08:44:00,0.13328,0.13335,0.13325,0.13335,521.4,69.50891 +2022-02-23 08:45:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-02-23 08:46:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-02-23 08:47:00,0.13335,0.13338,0.13335,0.13338,105,14.0049 +2022-02-23 08:48:00,0.13338,0.13338,0.13322,0.13322,2220.4,295.891433 +2022-02-23 08:49:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-02-23 08:50:00,0.13322,0.13333,0.1332,0.13322,2962.4,394.767398 +2022-02-23 08:51:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-02-23 08:52:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-02-23 08:53:00,0.13322,0.13322,0.13313,0.13313,372.3,49.564299 +2022-02-23 08:54:00,0.13313,0.13313,0.13313,0.13313,0,0 +2022-02-23 08:55:00,0.13313,0.13313,0.13313,0.13313,0,0 +2022-02-23 08:56:00,0.13313,0.13313,0.133,0.133,112.8,15.0024 +2022-02-23 08:57:00,0.133,0.13309,0.133,0.13304,297.2,39.546923 +2022-02-23 08:58:00,0.13304,0.13304,0.13304,0.13304,0,0 +2022-02-23 08:59:00,0.13304,0.13304,0.13304,0.13304,0,0 +2022-02-23 09:00:00,0.13304,0.13306,0.13304,0.13306,135.3,18.003018 +2022-02-23 09:01:00,0.13306,0.13306,0.13306,0.13306,0,0 +2022-02-23 09:02:00,0.13306,0.13306,0.13306,0.13306,302.3,40.224038 +2022-02-23 09:03:00,0.13306,0.13306,0.13306,0.13306,296.5,39.45229 +2022-02-23 09:04:00,0.13306,0.13326,0.13306,0.13326,292.3,38.951898 +2022-02-23 09:05:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-02-23 09:06:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-02-23 09:07:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-02-23 09:08:00,0.13326,0.13333,0.13326,0.13333,82.5,10.999725 +2022-02-23 09:09:00,0.13333,0.13333,0.13333,0.13333,0,0 +2022-02-23 09:10:00,0.13333,0.13333,0.13333,0.13333,0,0 +2022-02-23 09:11:00,0.13333,0.13404,0.13333,0.13404,838.4,112.345682 +2022-02-23 09:12:00,0.13404,0.13406,0.13404,0.13406,337,45.17822 +2022-02-23 09:13:00,0.13406,0.13406,0.13393,0.13393,1007.8,134.99135 +2022-02-23 09:14:00,0.13393,0.13393,0.13393,0.13393,0,0 +2022-02-23 09:15:00,0.13393,0.13393,0.13377,0.13377,45058.1,6028.766299 +2022-02-23 09:16:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-02-23 09:17:00,0.13377,0.13396,0.13377,0.13396,758.3,101.581868 +2022-02-23 09:18:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-02-23 09:19:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-02-23 09:20:00,0.13396,0.13401,0.13396,0.13401,5351,717.08751 +2022-02-23 09:21:00,0.13401,0.13401,0.13401,0.13401,0,0 +2022-02-23 09:22:00,0.13401,0.13401,0.13401,0.13401,0,0 +2022-02-23 09:23:00,0.13401,0.13425,0.13401,0.13425,26426.9,3547.811325 +2022-02-23 09:24:00,0.13425,0.13425,0.13425,0.13425,171.4,23.01045 +2022-02-23 09:25:00,0.13425,0.13425,0.13406,0.13406,19004.7,2547.770082 +2022-02-23 09:26:00,0.13406,0.13406,0.13379,0.13379,20441.9,2737.300026 +2022-02-23 09:27:00,0.13379,0.134,0.13379,0.13386,1055,141.237014 +2022-02-23 09:28:00,0.13386,0.13386,0.13377,0.13377,1215.2,162.557304 +2022-02-23 09:29:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-02-23 09:30:00,0.13377,0.13379,0.13377,0.13379,323.3,43.254307 +2022-02-23 09:31:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-02-23 09:32:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-02-23 09:33:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-02-23 09:34:00,0.13379,0.13402,0.13379,0.13402,97,12.99994 +2022-02-23 09:35:00,0.13402,0.13404,0.13396,0.13398,6914.9,926.437504 +2022-02-23 09:36:00,0.13398,0.13398,0.13398,0.13398,0,0 +2022-02-23 09:37:00,0.13398,0.13398,0.13398,0.13398,0,0 +2022-02-23 09:38:00,0.13398,0.134,0.13398,0.134,119.4,15.9996 +2022-02-23 09:39:00,0.134,0.134,0.134,0.134,0,0 +2022-02-23 09:40:00,0.134,0.134,0.134,0.134,0,0 +2022-02-23 09:41:00,0.134,0.134,0.13398,0.13398,89.6,12.004608 +2022-02-23 09:42:00,0.13398,0.13398,0.13398,0.13398,0,0 +2022-02-23 09:43:00,0.13398,0.13401,0.13398,0.13401,2035.6,272.790756 +2022-02-23 09:44:00,0.13401,0.13401,0.13391,0.13391,2240.3,299.998573 +2022-02-23 09:45:00,0.13391,0.13391,0.13378,0.13378,326,43.61228 +2022-02-23 09:46:00,0.13378,0.13378,0.13378,0.13378,0,0 +2022-02-23 09:47:00,0.13378,0.13378,0.13378,0.13378,0,0 +2022-02-23 09:48:00,0.13378,0.13379,0.13378,0.13379,89.7,12.000963 +2022-02-23 09:49:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-02-23 09:50:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-02-23 09:51:00,0.13379,0.1338,0.13379,0.1338,142,18.9996 +2022-02-23 09:52:00,0.1338,0.13399,0.1338,0.13399,23525,3152.11475 +2022-02-23 09:53:00,0.13399,0.134,0.13399,0.134,603.3,80.8422 +2022-02-23 09:54:00,0.134,0.13458,0.134,0.13458,91036.5,12234.509956 +2022-02-23 09:55:00,0.13458,0.13458,0.1345,0.13458,88493.3,11908.00963 +2022-02-23 09:56:00,0.13458,0.13458,0.13458,0.13458,0,0 +2022-02-23 09:57:00,0.13458,0.13458,0.13458,0.13458,0,0 +2022-02-23 09:58:00,0.13458,0.13458,0.13452,0.13452,80,10.7616 +2022-02-23 09:59:00,0.13452,0.13452,0.13438,0.13438,260.5,35.00599 +2022-02-23 10:00:00,0.13438,0.1345,0.13438,0.1345,413.1,55.56195 +2022-02-23 10:01:00,0.1345,0.1345,0.1345,0.1345,0,0 +2022-02-23 10:02:00,0.1345,0.1345,0.13431,0.13431,172,23.10132 +2022-02-23 10:03:00,0.13431,0.13431,0.13431,0.13431,0,0 +2022-02-23 10:04:00,0.13431,0.13431,0.13431,0.13431,0,0 +2022-02-23 10:05:00,0.13431,0.13431,0.13428,0.13428,96.8,12.998304 +2022-02-23 10:06:00,0.13428,0.13428,0.13428,0.13428,0,0 +2022-02-23 10:07:00,0.13428,0.13428,0.13428,0.13428,0,0 +2022-02-23 10:08:00,0.13428,0.13428,0.13421,0.13421,74.5,9.998645 +2022-02-23 10:09:00,0.13421,0.13421,0.13415,0.13415,397.5,53.324625 +2022-02-23 10:10:00,0.13415,0.13415,0.13415,0.13415,0,0 +2022-02-23 10:11:00,0.13415,0.13415,0.13409,0.13409,1169.9,156.879702 +2022-02-23 10:12:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 10:13:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 10:14:00,0.13409,0.13411,0.13409,0.13411,89.5,12.002845 +2022-02-23 10:15:00,0.13411,0.13421,0.13411,0.13421,3773.7,506.267319 +2022-02-23 10:16:00,0.13421,0.13426,0.13421,0.13426,1139.8,152.99425 +2022-02-23 10:17:00,0.13426,0.13426,0.13426,0.13426,0,0 +2022-02-23 10:18:00,0.13426,0.13426,0.13425,0.13425,383.9,51.538575 +2022-02-23 10:19:00,0.13425,0.13425,0.13425,0.13425,0,0 +2022-02-23 10:20:00,0.13425,0.13425,0.13425,0.13425,0,0 +2022-02-23 10:21:00,0.13425,0.13427,0.13422,0.13426,608.1,81.637936 +2022-02-23 10:22:00,0.13426,0.13426,0.13418,0.13418,743.6,99.80132 +2022-02-23 10:23:00,0.13418,0.13418,0.13418,0.13418,170,22.8106 +2022-02-23 10:24:00,0.13418,0.13418,0.13418,0.13418,0,0 +2022-02-23 10:25:00,0.13418,0.13418,0.13418,0.13418,0,0 +2022-02-23 10:26:00,0.13418,0.13428,0.13418,0.13428,126.6,16.999848 +2022-02-23 10:27:00,0.13428,0.13428,0.13427,0.13427,1866.6,250.628382 +2022-02-23 10:28:00,0.13427,0.13429,0.13427,0.13429,231.6,31.099566 +2022-02-23 10:29:00,0.13429,0.13432,0.13412,0.13412,13653.7,1833.536665 +2022-02-23 10:30:00,0.13412,0.13412,0.13412,0.13412,0,0 +2022-02-23 10:31:00,0.13412,0.13412,0.13412,0.13412,0,0 +2022-02-23 10:32:00,0.13412,0.1343,0.13412,0.1343,81.9,10.99917 +2022-02-23 10:33:00,0.1343,0.1343,0.1343,0.1343,0,0 +2022-02-23 10:34:00,0.1343,0.1343,0.1343,0.1343,0,0 +2022-02-23 10:35:00,0.1343,0.13452,0.1343,0.13452,1866.6,251.095032 +2022-02-23 10:36:00,0.13452,0.13452,0.13452,0.13452,0,0 +2022-02-23 10:37:00,0.13452,0.13452,0.13452,0.13452,0,0 +2022-02-23 10:38:00,0.13452,0.13452,0.13452,0.13452,74.4,10.008288 +2022-02-23 10:39:00,0.13452,0.13452,0.13447,0.13447,1151.8,154.893205 +2022-02-23 10:40:00,0.13447,0.13447,0.13446,0.13446,420.7,56.567322 +2022-02-23 10:41:00,0.13446,0.13464,0.13446,0.13464,491.9,66.216928 +2022-02-23 10:42:00,0.13464,0.13468,0.13464,0.13466,3935.7,529.941589 +2022-02-23 10:43:00,0.13466,0.13466,0.13466,0.13466,0,0 +2022-02-23 10:44:00,0.13466,0.13466,0.13466,0.13466,0,0 +2022-02-23 10:45:00,0.13466,0.13466,0.13456,0.13459,755.3,101.645768 +2022-02-23 10:46:00,0.13459,0.13459,0.1345,0.1345,358.1,48.16445 +2022-02-23 10:47:00,0.1345,0.1345,0.1345,0.1345,0,0 +2022-02-23 10:48:00,0.1345,0.1345,0.13448,0.13448,292,39.26816 +2022-02-23 10:49:00,0.13448,0.13448,0.13436,0.13436,11390.1,1530.380558 +2022-02-23 10:50:00,0.13436,0.13446,0.13432,0.13432,24528.6,3298.066962 +2022-02-23 10:51:00,0.13432,0.13432,0.13429,0.13429,12495.6,1678.046385 +2022-02-23 10:52:00,0.13429,0.13435,0.13429,0.13435,293,39.36455 +2022-02-23 10:53:00,0.13435,0.13458,0.13435,0.13458,15613.4,2101.251372 +2022-02-23 10:54:00,0.13458,0.13458,0.13434,0.13434,66.4,8.920176 +2022-02-23 10:55:00,0.13434,0.13443,0.13434,0.13439,530.3,71.277277 +2022-02-23 10:56:00,0.13439,0.13439,0.13439,0.13439,0,0 +2022-02-23 10:57:00,0.13439,0.13439,0.13439,0.13439,0,0 +2022-02-23 10:58:00,0.13439,0.13452,0.13439,0.13452,405.1,54.494052 +2022-02-23 10:59:00,0.13452,0.13452,0.13452,0.13452,0,0 +2022-02-23 11:00:00,0.13452,0.13452,0.13452,0.13452,0,0 +2022-02-23 11:01:00,0.13452,0.13452,0.13444,0.13444,126.5,17.00666 +2022-02-23 11:02:00,0.13444,0.13456,0.13444,0.13456,341.2,45.911872 +2022-02-23 11:03:00,0.13456,0.13456,0.13446,0.13446,1879.7,252.744462 +2022-02-23 11:04:00,0.13446,0.13446,0.13429,0.13429,5403,725.605379 +2022-02-23 11:05:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-02-23 11:06:00,0.13429,0.13429,0.13425,0.13425,171,22.95675 +2022-02-23 11:07:00,0.13425,0.13425,0.13403,0.13403,1065.2,142.843318 +2022-02-23 11:08:00,0.13403,0.13403,0.13402,0.13402,705.6,94.564512 +2022-02-23 11:09:00,0.13402,0.1341,0.13402,0.1341,291.2,39.04992 +2022-02-23 11:10:00,0.1341,0.13424,0.1341,0.13411,40313.8,5410.251157 +2022-02-23 11:11:00,0.13411,0.13411,0.13375,0.13385,61243.5,8197.572404 +2022-02-23 11:12:00,0.13385,0.13385,0.13381,0.13385,746.1,99.850681 +2022-02-23 11:13:00,0.13385,0.13385,0.13385,0.13385,0,0 +2022-02-23 11:14:00,0.13385,0.13385,0.13385,0.13385,0,0 +2022-02-23 11:15:00,0.13385,0.13395,0.13385,0.13395,396.7,53.137965 +2022-02-23 11:16:00,0.13395,0.13395,0.13395,0.13395,0,0 +2022-02-23 11:17:00,0.13395,0.13404,0.13395,0.13404,552.3,74.030292 +2022-02-23 11:18:00,0.13404,0.13409,0.13404,0.13409,172.8,23.170752 +2022-02-23 11:19:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 11:20:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 11:21:00,0.13409,0.13409,0.134,0.134,290.9,38.9806 +2022-02-23 11:22:00,0.134,0.13409,0.134,0.13409,786.3,105.434967 +2022-02-23 11:23:00,0.13409,0.13409,0.13405,0.13405,12915.2,1731.664679 +2022-02-23 11:24:00,0.13405,0.13409,0.13405,0.13409,117.6,15.768984 +2022-02-23 11:25:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 11:26:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 11:27:00,0.13409,0.13435,0.13409,0.13435,104.2,13.99927 +2022-02-23 11:28:00,0.13435,0.13446,0.13427,0.13446,28898.5,3883.596971 +2022-02-23 11:29:00,0.13446,0.13446,0.13446,0.13446,0,0 +2022-02-23 11:30:00,0.13446,0.1346,0.13446,0.1346,1288.6,173.401529 +2022-02-23 11:31:00,0.1346,0.1346,0.13441,0.13441,62.8,8.440948 +2022-02-23 11:32:00,0.13441,0.13441,0.13441,0.13441,0,0 +2022-02-23 11:33:00,0.13441,0.13441,0.13441,0.13441,0,0 +2022-02-23 11:34:00,0.13441,0.13442,0.13436,0.13436,863.3,116.021794 +2022-02-23 11:35:00,0.13436,0.13436,0.13428,0.13428,817.6,109.797351 +2022-02-23 11:36:00,0.13428,0.13428,0.13428,0.13428,0,0 +2022-02-23 11:37:00,0.13428,0.1345,0.13428,0.1345,141.5,19.03175 +2022-02-23 11:38:00,0.1345,0.1345,0.13439,0.13439,100,13.439 +2022-02-23 11:39:00,0.13439,0.13454,0.13439,0.13454,8178.4,1100.321936 +2022-02-23 11:40:00,0.13454,0.13459,0.13445,0.13459,885.7,119.145505 +2022-02-23 11:41:00,0.13459,0.13459,0.13452,0.13452,85742.7,11534.97154 +2022-02-23 11:42:00,0.13452,0.13452,0.13447,0.13451,13698,1841.98128 +2022-02-23 11:43:00,0.13451,0.13465,0.13451,0.13465,21173.8,2851.05217 +2022-02-23 11:44:00,0.13465,0.13465,0.13447,0.13447,98798.6,13287.964381 +2022-02-23 11:45:00,0.13447,0.13456,0.13445,0.13445,58608.6,7879.972404 +2022-02-23 11:46:00,0.13445,0.13445,0.13439,0.13439,771.5,103.695469 +2022-02-23 11:47:00,0.13439,0.13443,0.13439,0.13443,2283,306.829026 +2022-02-23 11:48:00,0.13443,0.13462,0.13439,0.13462,9529,1282.394738 +2022-02-23 11:49:00,0.13462,0.13509,0.13438,0.13455,119819.2,16137.66082 +2022-02-23 11:50:00,0.13455,0.13455,0.13428,0.13431,244251.3,32816.112727 +2022-02-23 11:51:00,0.13431,0.13431,0.13415,0.13428,168465,22619.42516 +2022-02-23 11:52:00,0.13428,0.13433,0.13428,0.13433,495.1,66.506783 +2022-02-23 11:53:00,0.13433,0.13433,0.13424,0.13424,285.1,38.271824 +2022-02-23 11:54:00,0.13424,0.13424,0.13424,0.13424,0,0 +2022-02-23 11:55:00,0.13424,0.13424,0.13409,0.13414,2861.1,383.760324 +2022-02-23 11:56:00,0.13414,0.13414,0.13414,0.13414,0,0 +2022-02-23 11:57:00,0.13414,0.13414,0.13384,0.13396,39641.7,5307.637229 +2022-02-23 11:58:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-02-23 11:59:00,0.13396,0.13401,0.13396,0.13401,6360,852.0051 +2022-02-23 12:00:00,0.13401,0.13401,0.13401,0.13401,0,0 +2022-02-23 12:01:00,0.13401,0.13401,0.13401,0.13401,0,0 +2022-02-23 12:02:00,0.13401,0.13402,0.13401,0.13402,104.5,14.00509 +2022-02-23 12:03:00,0.13402,0.13402,0.13399,0.13402,2113.7,283.265315 +2022-02-23 12:04:00,0.13402,0.13409,0.13402,0.13409,2679.6,359.266914 +2022-02-23 12:05:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 12:06:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-02-23 12:07:00,0.13409,0.13428,0.13409,0.13423,420.4,56.447317 +2022-02-23 12:08:00,0.13423,0.13423,0.13417,0.13417,10167.7,1364.200309 +2022-02-23 12:09:00,0.13417,0.1342,0.13417,0.1342,144.2,19.35164 +2022-02-23 12:10:00,0.1342,0.13433,0.13417,0.13417,3281.1,440.429727 +2022-02-23 12:11:00,0.13417,0.13417,0.13417,0.13417,0,0 +2022-02-23 12:12:00,0.13417,0.13417,0.13411,0.13411,88.6,11.882146 +2022-02-23 12:13:00,0.13411,0.13411,0.13411,0.13411,0,0 +2022-02-23 12:14:00,0.13411,0.13411,0.13408,0.13411,377.9,50.676404 +2022-02-23 12:15:00,0.13411,0.13411,0.13411,0.13411,0,0 +2022-02-23 12:16:00,0.13411,0.13411,0.13411,0.13411,0,0 +2022-02-23 12:17:00,0.13411,0.13421,0.13411,0.13421,111.8,15.004678 +2022-02-23 12:18:00,0.13421,0.13421,0.13421,0.13421,0,0 +2022-02-23 12:19:00,0.13421,0.13429,0.13421,0.13429,322.9,43.362241 +2022-02-23 12:20:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-02-23 12:21:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-02-23 12:22:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-02-23 12:23:00,0.13429,0.13442,0.13429,0.13442,74.4,10.000848 +2022-02-23 12:24:00,0.13442,0.13442,0.13442,0.13442,0,0 +2022-02-23 12:25:00,0.13442,0.13442,0.1344,0.1344,724.8,97.41312 +2022-02-23 12:26:00,0.1344,0.1344,0.1344,0.1344,0,0 +2022-02-23 12:27:00,0.1344,0.1344,0.1344,0.1344,0,0 +2022-02-23 12:28:00,0.1344,0.13449,0.1344,0.13449,104.1,14.000409 +2022-02-23 12:29:00,0.13449,0.13449,0.13449,0.13449,0,0 +2022-02-23 12:30:00,0.13449,0.13449,0.13437,0.13441,119936.6,16120.35173 +2022-02-23 12:31:00,0.13441,0.13441,0.13441,0.13441,0,0 +2022-02-23 12:32:00,0.13441,0.13441,0.13441,0.13441,0,0 +2022-02-23 12:33:00,0.13441,0.1347,0.13441,0.1347,3331.8,448.79346 +2022-02-23 12:34:00,0.1347,0.13479,0.1347,0.13479,730.5,98.464095 +2022-02-23 12:35:00,0.13479,0.13479,0.13479,0.13479,0,0 +2022-02-23 12:36:00,0.13479,0.13483,0.13479,0.13483,7006.6,944.699878 +2022-02-23 12:37:00,0.13483,0.13483,0.13483,0.13483,3587.8,483.743074 +2022-02-23 12:38:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-02-23 12:39:00,0.13483,0.13483,0.13478,0.13481,7411.1,999.017731 +2022-02-23 12:40:00,0.13481,0.13481,0.13462,0.13462,250.1,33.668462 +2022-02-23 12:41:00,0.13462,0.13462,0.13462,0.13462,0,0 +2022-02-23 12:42:00,0.13462,0.13462,0.13462,0.13462,0,0 +2022-02-23 12:43:00,0.13462,0.13477,0.13462,0.13477,103.9,14.002603 +2022-02-23 12:44:00,0.13477,0.13477,0.13477,0.13477,0,0 +2022-02-23 12:45:00,0.13477,0.13492,0.13477,0.13492,614.3,82.881356 +2022-02-23 12:46:00,0.13492,0.13492,0.13492,0.13492,0,0 +2022-02-23 12:47:00,0.13492,0.13492,0.13492,0.13492,0,0 +2022-02-23 12:48:00,0.13492,0.13492,0.13492,0.13492,0,0 +2022-02-23 12:49:00,0.13492,0.13492,0.13476,0.13476,111.3,14.998788 +2022-02-23 12:50:00,0.13476,0.13476,0.13466,0.13468,4083.5,549.95917 +2022-02-23 12:51:00,0.13468,0.13468,0.13468,0.13468,0,0 +2022-02-23 12:52:00,0.13468,0.13468,0.13468,0.13468,0,0 +2022-02-23 12:53:00,0.13468,0.13495,0.13468,0.13495,103.7,13.994315 +2022-02-23 12:54:00,0.13495,0.13498,0.13494,0.13494,6249.4,843.309804 +2022-02-23 12:55:00,0.13494,0.13494,0.13494,0.13494,0,0 +2022-02-23 12:56:00,0.13494,0.13494,0.13494,0.13494,0,0 +2022-02-23 12:57:00,0.13494,0.13499,0.13494,0.13499,81.5,11.001685 +2022-02-23 12:58:00,0.13499,0.13499,0.13499,0.13499,78.1,10.542719 +2022-02-23 12:59:00,0.13499,0.13501,0.13488,0.13501,5773.9,779.440131 +2022-02-23 13:00:00,0.13501,0.13505,0.13497,0.13498,2500.2,337.540737 +2022-02-23 13:01:00,0.13498,0.13498,0.1348,0.1348,1745.6,235.466061 +2022-02-23 13:02:00,0.1348,0.1348,0.1348,0.1348,0,0 +2022-02-23 13:03:00,0.1348,0.13516,0.1348,0.13507,1286.2,173.792865 +2022-02-23 13:04:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-02-23 13:05:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-02-23 13:06:00,0.13507,0.13521,0.13507,0.13521,74,10.00554 +2022-02-23 13:07:00,0.13521,0.13539,0.13521,0.13539,332.3,44.990097 +2022-02-23 13:08:00,0.13539,0.13539,0.13523,0.13532,4435.3,599.990769 +2022-02-23 13:09:00,0.13532,0.13532,0.1351,0.1351,408.7,55.21537 +2022-02-23 13:10:00,0.1351,0.1351,0.1351,0.1351,0,0 +2022-02-23 13:11:00,0.1351,0.13524,0.1351,0.13519,1363.1,184.300879 +2022-02-23 13:12:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-02-23 13:13:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-02-23 13:14:00,0.13519,0.13532,0.13519,0.13531,14662.8,1983.309517 +2022-02-23 13:15:00,0.13531,0.13555,0.13531,0.13555,2943.1,398.786005 +2022-02-23 13:16:00,0.13555,0.13555,0.13555,0.13555,0,0 +2022-02-23 13:17:00,0.13555,0.13555,0.13555,0.13555,0,0 +2022-02-23 13:18:00,0.13555,0.13555,0.13522,0.13525,966.7,130.738504 +2022-02-23 13:19:00,0.13525,0.13525,0.1351,0.1351,736.6,99.531548 +2022-02-23 13:20:00,0.1351,0.1351,0.13491,0.13507,6626.2,894.385942 +2022-02-23 13:21:00,0.13507,0.13507,0.13496,0.13497,19376.5,2615.25131 +2022-02-23 13:22:00,0.13497,0.13501,0.13497,0.13501,1988.2,268.426882 +2022-02-23 13:23:00,0.13501,0.13501,0.1348,0.13482,30891.6,4165.29884 +2022-02-23 13:24:00,0.13482,0.13482,0.13468,0.13477,124540.8,16784.455344 +2022-02-23 13:25:00,0.13477,0.13477,0.13467,0.13467,1870.6,251.9697 +2022-02-23 13:26:00,0.13467,0.13482,0.13467,0.13482,396.3,53.429166 +2022-02-23 13:27:00,0.13482,0.13482,0.13482,0.13482,0,0 +2022-02-23 13:28:00,0.13482,0.13482,0.13482,0.13482,0,0 +2022-02-23 13:29:00,0.13482,0.13482,0.13475,0.13475,74.2,9.99845 +2022-02-23 13:30:00,0.13475,0.13475,0.13475,0.13475,0,0 +2022-02-23 13:31:00,0.13475,0.13477,0.13475,0.13477,320.7,43.220739 +2022-02-23 13:32:00,0.13477,0.13477,0.13477,0.13477,0,0 +2022-02-23 13:33:00,0.13477,0.13477,0.13469,0.13469,115.6,15.570164 +2022-02-23 13:34:00,0.13469,0.13469,0.13462,0.13462,35696.2,4806.100321 +2022-02-23 13:35:00,0.13462,0.13462,0.13457,0.13457,169.9,22.863443 +2022-02-23 13:36:00,0.13457,0.13462,0.13457,0.13462,807.2,108.631394 +2022-02-23 13:37:00,0.13462,0.13462,0.13462,0.13462,0,0 +2022-02-23 13:38:00,0.13462,0.13462,0.13462,0.13462,0,0 +2022-02-23 13:39:00,0.13462,0.13462,0.13462,0.13462,42.9,5.775198 +2022-02-23 13:40:00,0.13462,0.13462,0.13462,0.13462,0,0 +2022-02-23 13:41:00,0.13462,0.13462,0.13462,0.13462,0,0 +2022-02-23 13:42:00,0.13462,0.13468,0.13462,0.13468,133.7,18.006716 +2022-02-23 13:43:00,0.13468,0.13468,0.13468,0.13468,0,0 +2022-02-23 13:44:00,0.13468,0.13468,0.13468,0.13468,0,0 +2022-02-23 13:45:00,0.13468,0.13475,0.13468,0.13475,118.7,15.994825 +2022-02-23 13:46:00,0.13475,0.13475,0.13475,0.13475,0,0 +2022-02-23 13:47:00,0.13475,0.13475,0.13475,0.13475,0,0 +2022-02-23 13:48:00,0.13475,0.13475,0.13465,0.13465,74.3,10.004495 +2022-02-23 13:49:00,0.13465,0.13465,0.13465,0.13465,0,0 +2022-02-23 13:50:00,0.13465,0.13465,0.13465,0.13465,0,0 +2022-02-23 13:51:00,0.13465,0.13465,0.13456,0.13456,5904.6,794.522976 +2022-02-23 13:52:00,0.13456,0.13456,0.13415,0.13421,695.8,93.383021 +2022-02-23 13:53:00,0.13421,0.13421,0.13421,0.13421,0,0 +2022-02-23 13:54:00,0.13421,0.13421,0.13421,0.13421,0,0 +2022-02-23 13:55:00,0.13421,0.13421,0.13421,0.13421,0,0 +2022-02-23 13:56:00,0.13421,0.13437,0.13421,0.13437,96.7,12.993579 +2022-02-23 13:57:00,0.13437,0.13437,0.13437,0.13437,0,0 +2022-02-23 13:58:00,0.13437,0.13437,0.13434,0.13434,380.2,51.076068 +2022-02-23 13:59:00,0.13434,0.13434,0.13434,0.13434,0,0 +2022-02-23 14:00:00,0.13434,0.13434,0.13421,0.13421,745.1,99.999871 +2022-02-23 14:01:00,0.13421,0.13433,0.13413,0.13413,19443.2,2609.688121 +2022-02-23 14:02:00,0.13413,0.13413,0.13413,0.13413,0,0 +2022-02-23 14:03:00,0.13413,0.13413,0.13411,0.13411,10114.8,1356.497448 +2022-02-23 14:04:00,0.13411,0.13423,0.13411,0.13414,19364,2597.705031 +2022-02-23 14:05:00,0.13414,0.13414,0.13414,0.13414,0,0 +2022-02-23 14:06:00,0.13414,0.13416,0.13412,0.13414,17065.4,2289.155666 +2022-02-23 14:07:00,0.13414,0.13414,0.13414,0.13414,0,0 +2022-02-23 14:08:00,0.13414,0.13414,0.13354,0.13367,155109.3,20725.410756 +2022-02-23 14:09:00,0.13367,0.13379,0.13367,0.13379,68053.6,9103.488749 +2022-02-23 14:10:00,0.13379,0.13384,0.13378,0.13384,135025.5,18068.267826 +2022-02-23 14:11:00,0.13384,0.13384,0.13343,0.13343,264.5,35.296033 +2022-02-23 14:12:00,0.13343,0.13352,0.13343,0.13352,412.2,55.036944 +2022-02-23 14:13:00,0.13352,0.13352,0.13352,0.13352,0,0 +2022-02-23 14:14:00,0.13352,0.13352,0.13352,0.13352,0,0 +2022-02-23 14:15:00,0.13352,0.13364,0.13352,0.13364,743.9,99.384036 +2022-02-23 14:16:00,0.13364,0.13364,0.13364,0.13364,0,0 +2022-02-23 14:17:00,0.13364,0.13373,0.13364,0.13373,13920.7,1861.479577 +2022-02-23 14:18:00,0.13373,0.13373,0.13373,0.13373,0,0 +2022-02-23 14:19:00,0.13373,0.13389,0.13373,0.13389,11956.2,1600.815618 +2022-02-23 14:20:00,0.13389,0.13389,0.13389,0.13389,0,0 +2022-02-23 14:21:00,0.13389,0.13389,0.13389,0.13389,0,0 +2022-02-23 14:22:00,0.13389,0.13396,0.13389,0.13396,104.5,13.99882 +2022-02-23 14:23:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-02-23 14:24:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-02-23 14:25:00,0.13396,0.13396,0.13388,0.13388,431.1,57.715668 +2022-02-23 14:26:00,0.13388,0.13388,0.13388,0.13388,0,0 +2022-02-23 14:27:00,0.13388,0.13388,0.13388,0.13388,0,0 +2022-02-23 14:28:00,0.13388,0.13388,0.1338,0.1338,104.6,13.99548 +2022-02-23 14:29:00,0.1338,0.13383,0.1338,0.13383,163,21.81429 +2022-02-23 14:30:00,0.13383,0.13392,0.13383,0.13392,429.8,57.558816 +2022-02-23 14:31:00,0.13392,0.13392,0.13362,0.13362,315,42.0903 +2022-02-23 14:32:00,0.13362,0.13374,0.13354,0.13374,1093.4,146.108148 +2022-02-23 14:33:00,0.13374,0.13374,0.13374,0.13374,0,0 +2022-02-23 14:34:00,0.13374,0.13374,0.13374,0.13374,0,0 +2022-02-23 14:35:00,0.13374,0.13374,0.13371,0.13371,8616.9,1152.165699 +2022-02-23 14:36:00,0.13371,0.13371,0.13363,0.13364,24337.6,3252.237343 +2022-02-23 14:37:00,0.13364,0.13364,0.13364,0.13364,0,0 +2022-02-23 14:38:00,0.13364,0.13364,0.13364,0.13364,0,0 +2022-02-23 14:39:00,0.13364,0.13408,0.13364,0.13401,1029,137.921194 +2022-02-23 14:40:00,0.13401,0.13405,0.1339,0.13395,1242.3,166.425007 +2022-02-23 14:41:00,0.13395,0.13395,0.13395,0.13395,0,0 +2022-02-23 14:42:00,0.13395,0.13395,0.13395,0.13395,0,0 +2022-02-23 14:43:00,0.13395,0.13395,0.13388,0.13388,89.6,11.995648 +2022-02-23 14:44:00,0.13388,0.13388,0.13379,0.13379,7228.2,967.060878 +2022-02-23 14:45:00,0.13379,0.13384,0.13379,0.13384,97.6,13.062784 +2022-02-23 14:46:00,0.13384,0.13384,0.13383,0.13383,349.7,46.800351 +2022-02-23 14:47:00,0.13383,0.13383,0.13366,0.13366,9932.1,1327.634197 +2022-02-23 14:48:00,0.13366,0.13368,0.13366,0.13368,70.2,9.384336 +2022-02-23 14:49:00,0.13368,0.13368,0.13368,0.13368,0,0 +2022-02-23 14:50:00,0.13368,0.13368,0.13368,0.13368,0,0 +2022-02-23 14:51:00,0.13368,0.13368,0.13352,0.13352,1866.6,249.228432 +2022-02-23 14:52:00,0.13352,0.13352,0.13329,0.13329,459.8,61.2975 +2022-02-23 14:53:00,0.13329,0.1333,0.13321,0.13321,29766.6,3965.372382 +2022-02-23 14:54:00,0.13321,0.13321,0.13273,0.13274,1018.4,135.184015 +2022-02-23 14:55:00,0.13274,0.13274,0.13274,0.13274,0,0 +2022-02-23 14:56:00,0.13274,0.13291,0.13274,0.13291,3250.1,431.877046 +2022-02-23 14:57:00,0.13291,0.13301,0.13291,0.13301,1497.6,199.182844 +2022-02-23 14:58:00,0.13301,0.13301,0.13299,0.13299,736.4,97.933836 +2022-02-23 14:59:00,0.13299,0.13299,0.1328,0.1328,383.9,50.98192 +2022-02-23 15:00:00,0.1328,0.1328,0.13271,0.13271,372.8,49.474288 +2022-02-23 15:01:00,0.13271,0.13279,0.13271,0.13275,747.3,99.218439 +2022-02-23 15:02:00,0.13275,0.13275,0.13243,0.13243,767.8,101.748082 +2022-02-23 15:03:00,0.13243,0.13253,0.13243,0.13253,53274,7058.851764 +2022-02-23 15:04:00,0.13253,0.13258,0.13253,0.13258,148,19.62184 +2022-02-23 15:05:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-02-23 15:06:00,0.13258,0.13262,0.13258,0.13262,399.7,53.008214 +2022-02-23 15:07:00,0.13262,0.13262,0.13262,0.13262,0,0 +2022-02-23 15:08:00,0.13262,0.13262,0.13224,0.13224,2226.4,294.520085 +2022-02-23 15:09:00,0.13224,0.13224,0.13214,0.13218,1428.7,188.838004 +2022-02-23 15:10:00,0.13218,0.13242,0.13218,0.13242,312.9,41.434218 +2022-02-23 15:11:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-02-23 15:12:00,0.13242,0.13247,0.13242,0.13247,1064.1,140.939112 +2022-02-23 15:13:00,0.13247,0.13247,0.13247,0.13247,0,0 +2022-02-23 15:14:00,0.13247,0.13247,0.13247,0.13247,0,0 +2022-02-23 15:15:00,0.13247,0.13271,0.13247,0.13271,492.2,65.310812 +2022-02-23 15:16:00,0.13271,0.13271,0.13254,0.13254,589.6,78.182304 +2022-02-23 15:17:00,0.13254,0.13254,0.13248,0.13248,344.8,45.679104 +2022-02-23 15:18:00,0.13248,0.13271,0.13248,0.13271,279,37.02609 +2022-02-23 15:19:00,0.13271,0.13271,0.13254,0.13254,323.7,42.903198 +2022-02-23 15:20:00,0.13254,0.13254,0.13254,0.13254,0,0 +2022-02-23 15:21:00,0.13254,0.13267,0.13254,0.13267,330.7,43.873969 +2022-02-23 15:22:00,0.13267,0.13267,0.13267,0.13267,0,0 +2022-02-23 15:23:00,0.13267,0.13267,0.13267,0.13267,0,0 +2022-02-23 15:24:00,0.13267,0.13267,0.13232,0.13232,128.5,17.00312 +2022-02-23 15:25:00,0.13232,0.13232,0.13232,0.13232,0,0 +2022-02-23 15:26:00,0.13232,0.13246,0.13232,0.13246,569.2,75.389672 +2022-02-23 15:27:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-02-23 15:28:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-02-23 15:29:00,0.13246,0.13246,0.13232,0.13232,145.1,19.199632 +2022-02-23 15:30:00,0.13232,0.13232,0.13222,0.13227,1100.8,145.582601 +2022-02-23 15:31:00,0.13227,0.13235,0.13227,0.13235,589.7,78.029767 +2022-02-23 15:32:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-02-23 15:33:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-02-23 15:34:00,0.13235,0.13238,0.13235,0.13238,90.6,11.993628 +2022-02-23 15:35:00,0.13238,0.1325,0.13238,0.1325,1104.6,146.298524 +2022-02-23 15:36:00,0.1325,0.1325,0.13242,0.13242,166.8,22.087656 +2022-02-23 15:37:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-02-23 15:38:00,0.13242,0.13243,0.13242,0.13243,1998,264.59514 +2022-02-23 15:39:00,0.13243,0.13243,0.13233,0.13233,343.8,45.495054 +2022-02-23 15:40:00,0.13233,0.13233,0.13233,0.13233,200,26.466 +2022-02-23 15:41:00,0.13233,0.13233,0.13222,0.13222,312.8,41.358416 +2022-02-23 15:42:00,0.13222,0.13222,0.13222,0.13222,0,0 +2022-02-23 15:43:00,0.13222,0.13222,0.1322,0.1322,820,108.404 +2022-02-23 15:44:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-02-23 15:45:00,0.1322,0.1322,0.13216,0.13216,283.9,37.520224 +2022-02-23 15:46:00,0.13216,0.13216,0.13216,0.13216,0,0 +2022-02-23 15:47:00,0.13216,0.13221,0.13216,0.13221,100,13.221 +2022-02-23 15:48:00,0.13221,0.13223,0.13221,0.13223,413.8,54.716774 +2022-02-23 15:49:00,0.13223,0.13235,0.13223,0.1323,497.3,65.811955 +2022-02-23 15:50:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-02-23 15:51:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-02-23 15:52:00,0.1323,0.1323,0.13228,0.13229,674.9,89.280521 +2022-02-23 15:53:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-02-23 15:54:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-02-23 15:55:00,0.13229,0.13229,0.13229,0.13229,1586.8,209.917772 +2022-02-23 15:56:00,0.13229,0.13229,0.13216,0.13222,451.5,59.691894 +2022-02-23 15:57:00,0.13222,0.13233,0.13222,0.13233,332.9,44.052657 +2022-02-23 15:58:00,0.13233,0.13233,0.13233,0.13233,0,0 +2022-02-23 15:59:00,0.13233,0.13233,0.13227,0.13227,368.3,48.715041 +2022-02-23 16:00:00,0.13227,0.1323,0.13221,0.13226,4146.9,548.52688 +2022-02-23 16:01:00,0.13226,0.13226,0.13226,0.13226,0,0 +2022-02-23 16:02:00,0.13226,0.13226,0.13226,0.13226,0,0 +2022-02-23 16:03:00,0.13226,0.13239,0.13226,0.13239,1866.6,247.119174 +2022-02-23 16:04:00,0.13239,0.13239,0.13221,0.13221,110291.9,14581.749106 +2022-02-23 16:05:00,0.13221,0.13221,0.13192,0.13192,6123,808.260791 +2022-02-23 16:06:00,0.13192,0.13192,0.13173,0.13173,4291.6,565.739549 +2022-02-23 16:07:00,0.13173,0.13175,0.13173,0.13175,2866.5,377.661375 +2022-02-23 16:08:00,0.13175,0.13175,0.13146,0.13146,436.1,57.329706 +2022-02-23 16:09:00,0.13146,0.13146,0.13126,0.13135,20562.6,2701.055447 +2022-02-23 16:10:00,0.13135,0.13135,0.13135,0.13135,0,0 +2022-02-23 16:11:00,0.13135,0.13148,0.13135,0.13148,1866.6,245.420568 +2022-02-23 16:12:00,0.13148,0.13148,0.13115,0.13115,1162.9,152.613378 +2022-02-23 16:13:00,0.13115,0.13118,0.13111,0.13118,3079.3,403.930954 +2022-02-23 16:14:00,0.13118,0.13118,0.13118,0.13118,0,0 +2022-02-23 16:15:00,0.13118,0.13145,0.13118,0.13145,706.9,92.909797 +2022-02-23 16:16:00,0.13145,0.13157,0.13145,0.13157,415.9,54.719963 +2022-02-23 16:17:00,0.13157,0.13157,0.13157,0.13157,0,0 +2022-02-23 16:18:00,0.13157,0.13157,0.13146,0.13146,1096.2,144.138587 +2022-02-23 16:19:00,0.13146,0.13169,0.13146,0.13169,4099.6,539.812538 +2022-02-23 16:20:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-02-23 16:21:00,0.13169,0.13181,0.13169,0.13181,891.2,117.438472 +2022-02-23 16:22:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-02-23 16:23:00,0.13181,0.13188,0.13181,0.13188,388.1,51.182628 +2022-02-23 16:24:00,0.13188,0.13188,0.1318,0.1318,166,21.8788 +2022-02-23 16:25:00,0.1318,0.13208,0.1318,0.13208,4085.9,539.497678 +2022-02-23 16:26:00,0.13208,0.13208,0.13199,0.13199,362,47.78038 +2022-02-23 16:27:00,0.13199,0.13199,0.13199,0.13199,0,0 +2022-02-23 16:28:00,0.13199,0.1322,0.13199,0.1322,587,77.6014 +2022-02-23 16:29:00,0.1322,0.1322,0.13199,0.13199,1946.6,256.931734 +2022-02-23 16:30:00,0.13199,0.13199,0.13194,0.13194,417.5,55.08495 +2022-02-23 16:31:00,0.13194,0.1324,0.13194,0.1324,1437.1,190.093551 +2022-02-23 16:32:00,0.1324,0.13254,0.1324,0.13254,371.4,49.225356 +2022-02-23 16:33:00,0.13254,0.13262,0.13254,0.13259,7395.4,980.603635 +2022-02-23 16:34:00,0.13259,0.13259,0.13259,0.13259,0,0 +2022-02-23 16:35:00,0.13259,0.13259,0.13259,0.13259,4425.3,586.750527 +2022-02-23 16:36:00,0.13259,0.13269,0.13259,0.13269,11482.5,1523.612925 +2022-02-23 16:37:00,0.13269,0.13278,0.13269,0.13274,25027.3,3322.137446 +2022-02-23 16:38:00,0.13274,0.13274,0.13274,0.13274,0,0 +2022-02-23 16:39:00,0.13274,0.13275,0.13274,0.13275,18810,2497.0275 +2022-02-23 16:40:00,0.13275,0.13278,0.13275,0.13278,81009.8,10756.481244 +2022-02-23 16:41:00,0.13278,0.13278,0.13278,0.13278,175.8,23.342724 +2022-02-23 16:42:00,0.13278,0.13278,0.13278,0.13278,0,0 +2022-02-23 16:43:00,0.13278,0.13278,0.13278,0.13278,0,0 +2022-02-23 16:44:00,0.13278,0.13278,0.13251,0.13251,83,10.99833 +2022-02-23 16:45:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-02-23 16:46:00,0.13251,0.13251,0.13246,0.13246,78,10.33188 +2022-02-23 16:47:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-02-23 16:48:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-02-23 16:49:00,0.13246,0.13283,0.13246,0.13283,128,17.00224 +2022-02-23 16:50:00,0.13283,0.13283,0.13283,0.13283,0,0 +2022-02-23 16:51:00,0.13283,0.13283,0.13283,0.13283,0,0 +2022-02-23 16:52:00,0.13283,0.13285,0.13283,0.13285,97.9,13.006015 +2022-02-23 16:53:00,0.13285,0.13303,0.13285,0.13303,191.9,25.528457 +2022-02-23 16:54:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-02-23 16:55:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-02-23 16:56:00,0.13303,0.13316,0.13303,0.13316,82.6,10.999016 +2022-02-23 16:57:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-02-23 16:58:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-02-23 16:59:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-02-23 17:00:00,0.13316,0.13319,0.13316,0.13319,75.1,10.002569 +2022-02-23 17:01:00,0.13319,0.13319,0.13303,0.13303,350,46.5605 +2022-02-23 17:02:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-02-23 17:03:00,0.13303,0.13303,0.13287,0.13287,349.7,46.464639 +2022-02-23 17:04:00,0.13287,0.13292,0.13287,0.13292,435.2,57.846784 +2022-02-23 17:05:00,0.13292,0.13295,0.13285,0.13285,3007.1,399.549244 +2022-02-23 17:06:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-02-23 17:07:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-02-23 17:08:00,0.13285,0.13286,0.1328,0.1328,459.9,61.0824 +2022-02-23 17:09:00,0.1328,0.1328,0.1328,0.1328,0,0 +2022-02-23 17:10:00,0.1328,0.1328,0.1328,0.1328,0,0 +2022-02-23 17:11:00,0.1328,0.13294,0.1328,0.13294,90.3,12.004482 +2022-02-23 17:12:00,0.13294,0.13294,0.13294,0.13294,0,0 +2022-02-23 17:13:00,0.13294,0.13294,0.13294,0.13294,0,0 +2022-02-23 17:14:00,0.13294,0.13327,0.13294,0.13327,585.7,77.941192 +2022-02-23 17:15:00,0.13327,0.13357,0.13327,0.13357,1866.6,249.321762 +2022-02-23 17:16:00,0.13357,0.13372,0.13357,0.13372,978,130.754547 +2022-02-23 17:17:00,0.13372,0.13372,0.13367,0.13367,1866.6,249.508422 +2022-02-23 17:18:00,0.13367,0.13367,0.13358,0.13358,9410.6,1257.067948 +2022-02-23 17:19:00,0.13358,0.13358,0.13358,0.13358,0,0 +2022-02-23 17:20:00,0.13358,0.13369,0.13358,0.13369,365.8,48.903802 +2022-02-23 17:21:00,0.13369,0.13376,0.13369,0.13376,275,36.784 +2022-02-23 17:22:00,0.13376,0.13376,0.13375,0.13375,415.4,55.55975 +2022-02-23 17:23:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-02-23 17:24:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-02-23 17:25:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-02-23 17:26:00,0.13375,0.13375,0.13343,0.13343,1095.7,146.231941 +2022-02-23 17:27:00,0.13343,0.13343,0.13338,0.13338,84.1,11.217258 +2022-02-23 17:28:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-02-23 17:29:00,0.13338,0.13338,0.13335,0.13335,2293.8,305.87823 +2022-02-23 17:30:00,0.13335,0.13335,0.13317,0.13317,948.9,126.423773 +2022-02-23 17:31:00,0.13317,0.13317,0.13237,0.13237,26754.1,3545.765089 +2022-02-23 17:32:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-02-23 17:33:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-02-23 17:34:00,0.13237,0.13237,0.13206,0.1321,116861.7,15444.548932 +2022-02-23 17:35:00,0.1321,0.13217,0.13208,0.13217,37850.1,4999.581858 +2022-02-23 17:36:00,0.13217,0.13217,0.13207,0.13207,358.3,47.320681 +2022-02-23 17:37:00,0.13207,0.13234,0.13207,0.13234,1866.6,247.025844 +2022-02-23 17:38:00,0.13234,0.13234,0.13228,0.13229,26828.8,3549.163286 +2022-02-23 17:39:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-02-23 17:40:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-02-23 17:41:00,0.13229,0.13229,0.13201,0.13201,351.3,46.375113 +2022-02-23 17:42:00,0.13201,0.13201,0.13201,0.13201,0,0 +2022-02-23 17:43:00,0.13201,0.13201,0.13201,0.13201,0,0 +2022-02-23 17:44:00,0.13201,0.13222,0.13201,0.13222,83.2,11.000704 +2022-02-23 17:45:00,0.13222,0.13222,0.13211,0.13214,2954.7,390.374348 +2022-02-23 17:46:00,0.13214,0.13232,0.13214,0.13232,17431.1,2306.483152 +2022-02-23 17:47:00,0.13232,0.13232,0.13232,0.13232,0,0 +2022-02-23 17:48:00,0.13232,0.13232,0.13232,0.13232,0,0 +2022-02-23 17:49:00,0.13232,0.13232,0.13187,0.13187,2629.3,347.15636 +2022-02-23 17:50:00,0.13187,0.13188,0.1316,0.1316,38842.4,5116.140416 +2022-02-23 17:51:00,0.1316,0.1316,0.1314,0.1314,520.4,68.41332 +2022-02-23 17:52:00,0.1314,0.1314,0.13098,0.13099,32942.5,4318.215059 +2022-02-23 17:53:00,0.13099,0.13099,0.13089,0.13089,111111,14543.31879 +2022-02-23 17:54:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-02-23 17:55:00,0.13089,0.13119,0.13089,0.13119,114.3,14.995017 +2022-02-23 17:56:00,0.13119,0.1313,0.13119,0.13128,2101,275.82608 +2022-02-23 17:57:00,0.13128,0.13128,0.13102,0.13108,27649.4,3624.112035 +2022-02-23 17:58:00,0.13108,0.13108,0.13108,0.13108,0,0 +2022-02-23 17:59:00,0.13108,0.13108,0.13108,0.13108,0,0 +2022-02-23 18:00:00,0.13108,0.13146,0.13108,0.13146,19103.9,2504.6597 +2022-02-23 18:01:00,0.13146,0.13169,0.13146,0.13169,645,84.918322 +2022-02-23 18:02:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-02-23 18:03:00,0.13169,0.13169,0.13162,0.13162,151.9,19.993078 +2022-02-23 18:04:00,0.13162,0.13162,0.13162,0.13162,0,0 +2022-02-23 18:05:00,0.13162,0.13162,0.13162,0.13162,0,0 +2022-02-23 18:06:00,0.13162,0.13162,0.13141,0.13141,22369.7,2940.120158 +2022-02-23 18:07:00,0.13141,0.13142,0.13129,0.13133,15042.1,1975.542716 +2022-02-23 18:08:00,0.13133,0.13137,0.13121,0.13121,8383.4,1100.331214 +2022-02-23 18:09:00,0.13121,0.13128,0.13121,0.13128,3429.9,450.277272 +2022-02-23 18:10:00,0.13128,0.1314,0.13128,0.13137,782.5,102.80649 +2022-02-23 18:11:00,0.13137,0.13137,0.13111,0.13111,2229.7,292.372277 +2022-02-23 18:12:00,0.13111,0.13111,0.13097,0.13097,767,100.471137 +2022-02-23 18:13:00,0.13097,0.13097,0.13078,0.13078,2898.4,379.445077 +2022-02-23 18:14:00,0.13078,0.13089,0.13077,0.13077,1272.9,166.551795 +2022-02-23 18:15:00,0.13077,0.13089,0.13077,0.13089,26738,3499.73682 +2022-02-23 18:16:00,0.13089,0.13089,0.13089,0.13089,0,0 +2022-02-23 18:17:00,0.13089,0.13119,0.13089,0.13119,151.7,19.901523 +2022-02-23 18:18:00,0.13119,0.13137,0.13119,0.13137,1942.7,255.007173 +2022-02-23 18:19:00,0.13137,0.1314,0.13137,0.1314,343.7,45.16218 +2022-02-23 18:20:00,0.1314,0.13147,0.13138,0.13138,6681.9,878.113241 +2022-02-23 18:21:00,0.13138,0.13138,0.13138,0.13138,0,0 +2022-02-23 18:22:00,0.13138,0.13138,0.13138,0.13138,0,0 +2022-02-23 18:23:00,0.13138,0.13138,0.13138,0.13138,0,0 +2022-02-23 18:24:00,0.13138,0.13138,0.13128,0.13128,1988.4,261.045678 +2022-02-23 18:25:00,0.13128,0.13138,0.13128,0.13138,7588.1,996.924578 +2022-02-23 18:26:00,0.13138,0.13138,0.13116,0.13123,111479.4,14629.415874 +2022-02-23 18:27:00,0.13123,0.13123,0.13098,0.13098,27657.6,3627.059113 +2022-02-23 18:28:00,0.13098,0.13098,0.13098,0.13098,0,0 +2022-02-23 18:29:00,0.13098,0.13098,0.13072,0.13072,576.1,75.326907 +2022-02-23 18:30:00,0.13072,0.13072,0.13072,0.13072,0,0 +2022-02-23 18:31:00,0.13072,0.13109,0.13072,0.13109,19819.3,2598.104514 +2022-02-23 18:32:00,0.13109,0.13115,0.13108,0.13112,37411.1,4905.905488 +2022-02-23 18:33:00,0.13112,0.13118,0.13111,0.13111,665.8,87.315907 +2022-02-23 18:34:00,0.13111,0.13111,0.13077,0.13077,371.7,48.607209 +2022-02-23 18:35:00,0.13077,0.13079,0.13066,0.13079,51152.7,6688.516683 +2022-02-23 18:36:00,0.13079,0.13079,0.13079,0.13079,0,0 +2022-02-23 18:37:00,0.13079,0.13109,0.13079,0.13109,44284.1,5804.248969 +2022-02-23 18:38:00,0.13109,0.13109,0.13102,0.13102,366.8,48.058136 +2022-02-23 18:39:00,0.13102,0.13102,0.13102,0.13102,0,0 +2022-02-23 18:40:00,0.13102,0.13123,0.13102,0.13123,17031,2234.97813 +2022-02-23 18:41:00,0.13123,0.13123,0.13123,0.13123,0,0 +2022-02-23 18:42:00,0.13123,0.13123,0.13123,0.13123,0,0 +2022-02-23 18:43:00,0.13123,0.13131,0.13123,0.13131,144.7,19.000557 +2022-02-23 18:44:00,0.13131,0.13131,0.13131,0.13131,0,0 +2022-02-23 18:45:00,0.13131,0.13149,0.13131,0.13149,21603.9,2840.622147 +2022-02-23 18:46:00,0.13149,0.13171,0.13149,0.13171,2060.4,271.365594 +2022-02-23 18:47:00,0.13171,0.13177,0.13171,0.13177,2214.6,291.807402 +2022-02-23 18:48:00,0.13177,0.13177,0.13157,0.13161,29098.7,3829.000798 +2022-02-23 18:49:00,0.13161,0.13182,0.13161,0.13181,16704.9,2201.876668 +2022-02-23 18:50:00,0.13181,0.13181,0.13177,0.13177,1866.6,245.961882 +2022-02-23 18:51:00,0.13177,0.13177,0.13166,0.13166,12398.6,1632.418342 +2022-02-23 18:52:00,0.13166,0.13166,0.13158,0.13158,178.3,23.460714 +2022-02-23 18:53:00,0.13158,0.13158,0.13133,0.13133,88767.1,11672.232302 +2022-02-23 18:54:00,0.13133,0.13156,0.13133,0.13156,7052.3,927.501001 +2022-02-23 18:55:00,0.13156,0.13156,0.13148,0.13148,25749.1,3386.765433 +2022-02-23 18:56:00,0.13148,0.13148,0.13148,0.13148,0,0 +2022-02-23 18:57:00,0.13148,0.13149,0.13148,0.13149,14459.7,1901.305953 +2022-02-23 18:58:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-02-23 18:59:00,0.13149,0.13149,0.13117,0.13124,9138.8,1198.999886 +2022-02-23 19:00:00,0.13124,0.13135,0.13124,0.13131,8454.3,1110.168439 +2022-02-23 19:01:00,0.13131,0.13148,0.13131,0.13142,19317.8,2539.885876 +2022-02-23 19:02:00,0.13142,0.13142,0.13114,0.13114,1026.2,134.575868 +2022-02-23 19:03:00,0.13114,0.13114,0.13073,0.13081,13515.5,1767.946475 +2022-02-23 19:04:00,0.13081,0.13081,0.13081,0.13081,0,0 +2022-02-23 19:05:00,0.13081,0.13081,0.13081,0.13081,0,0 +2022-02-23 19:06:00,0.13081,0.13124,0.13081,0.13124,121.9,15.998156 +2022-02-23 19:07:00,0.13124,0.1314,0.13124,0.13134,13356.8,1754.412654 +2022-02-23 19:08:00,0.13134,0.13134,0.13123,0.13128,2880.8,378.170394 +2022-02-23 19:09:00,0.13128,0.13128,0.13128,0.13128,0,0 +2022-02-23 19:10:00,0.13128,0.13136,0.13128,0.13136,1866.6,245.196576 +2022-02-23 19:11:00,0.13136,0.13136,0.13136,0.13136,0,0 +2022-02-23 19:12:00,0.13136,0.13136,0.13136,0.13136,0,0 +2022-02-23 19:13:00,0.13136,0.13136,0.13127,0.13127,99,12.99573 +2022-02-23 19:14:00,0.13127,0.13132,0.13127,0.13127,5200.5,682.896232 +2022-02-23 19:15:00,0.13127,0.13131,0.13121,0.13128,4402.7,577.867125 +2022-02-23 19:16:00,0.13128,0.13128,0.13113,0.13115,987.7,129.540793 +2022-02-23 19:17:00,0.13115,0.13115,0.13105,0.13105,1902,249.260864 +2022-02-23 19:18:00,0.13105,0.13128,0.13105,0.13128,3298.2,432.987696 +2022-02-23 19:19:00,0.13128,0.13128,0.13128,0.13128,0,0 +2022-02-23 19:20:00,0.13128,0.13128,0.13117,0.13117,317.2,41.607124 +2022-02-23 19:21:00,0.13117,0.13126,0.13117,0.13126,12054.5,1581.948914 +2022-02-23 19:22:00,0.13126,0.13126,0.13126,0.13126,0,0 +2022-02-23 19:23:00,0.13126,0.13126,0.13099,0.13099,11603.6,1519.97423 +2022-02-23 19:24:00,0.13099,0.13099,0.13062,0.13066,49325.6,6444.904056 +2022-02-23 19:25:00,0.13066,0.13066,0.13066,0.13066,0,0 +2022-02-23 19:26:00,0.13066,0.13066,0.13066,0.13066,0,0 +2022-02-23 19:27:00,0.13066,0.13066,0.13066,0.13066,0,0 +2022-02-23 19:28:00,0.13066,0.13079,0.13066,0.13079,122.3,15.995617 +2022-02-23 19:29:00,0.13079,0.13079,0.13079,0.13079,0,0 +2022-02-23 19:30:00,0.13079,0.13079,0.13071,0.13071,19121,2499.30591 +2022-02-23 19:31:00,0.13071,0.13071,0.13065,0.13065,13641.2,1782.22278 +2022-02-23 19:32:00,0.13065,0.13065,0.1304,0.13043,352,45.90608 +2022-02-23 19:33:00,0.13043,0.13043,0.13043,0.13043,344.9,44.985307 +2022-02-23 19:34:00,0.13043,0.13043,0.13035,0.13038,34749.6,4530.411942 +2022-02-23 19:35:00,0.13038,0.1304,0.13038,0.1304,4075.1,531.39304 +2022-02-23 19:36:00,0.1304,0.1304,0.1304,0.1304,0,0 +2022-02-23 19:37:00,0.1304,0.1304,0.1304,0.1304,0,0 +2022-02-23 19:38:00,0.1304,0.13053,0.1304,0.13047,399.2,52.088682 +2022-02-23 19:39:00,0.13047,0.13047,0.13047,0.13047,0,0 +2022-02-23 19:40:00,0.13047,0.13047,0.13047,0.13047,0,0 +2022-02-23 19:41:00,0.13047,0.13047,0.13015,0.13015,3249.1,422.889442 +2022-02-23 19:42:00,0.13015,0.13015,0.12969,0.1297,41390.9,5375.946039 +2022-02-23 19:43:00,0.1297,0.1297,0.12939,0.12939,168607.8,21821.675281 +2022-02-23 19:44:00,0.12939,0.12949,0.12939,0.12949,37393.4,4840.526966 +2022-02-23 19:45:00,0.12949,0.12971,0.12949,0.12971,1851,239.887003 +2022-02-23 19:46:00,0.12971,0.12971,0.12971,0.12971,0,0 +2022-02-23 19:47:00,0.12971,0.12971,0.12971,0.12971,0,0 +2022-02-23 19:48:00,0.12971,0.12994,0.12971,0.12994,146.2,18.997228 +2022-02-23 19:49:00,0.12994,0.12994,0.12994,0.12994,0,0 +2022-02-23 19:50:00,0.12994,0.12994,0.12965,0.12965,357.2,46.31098 +2022-02-23 19:51:00,0.12965,0.12969,0.12965,0.12969,147.3,19.103337 +2022-02-23 19:52:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-23 19:53:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-23 19:54:00,0.12969,0.12969,0.12969,0.12969,107.9,13.993551 +2022-02-23 19:55:00,0.12969,0.12969,0.12967,0.12969,805.2,104.417904 +2022-02-23 19:56:00,0.12969,0.12969,0.12967,0.12967,173.9,22.549613 +2022-02-23 19:57:00,0.12967,0.12967,0.12961,0.12961,374.9,48.590789 +2022-02-23 19:58:00,0.12961,0.12969,0.12961,0.12969,405.6,52.602264 +2022-02-23 19:59:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-23 20:00:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-23 20:01:00,0.12969,0.12969,0.12955,0.12955,131.2,16.99696 +2022-02-23 20:02:00,0.12955,0.12955,0.12928,0.12928,1350,174.54759 +2022-02-23 20:03:00,0.12928,0.12928,0.12851,0.12851,82720.2,10653.220525 +2022-02-23 20:04:00,0.12851,0.12864,0.12851,0.12864,777.4,99.994764 +2022-02-23 20:05:00,0.12864,0.12883,0.12864,0.12883,317.2,40.864876 +2022-02-23 20:06:00,0.12883,0.12883,0.12883,0.12883,0,0 +2022-02-23 20:07:00,0.12883,0.12883,0.12857,0.12857,13704.4,1761.974708 +2022-02-23 20:08:00,0.12857,0.12876,0.12855,0.12876,11253.6,1448.637258 +2022-02-23 20:09:00,0.12876,0.12886,0.12876,0.12886,2237.1,288.223585 +2022-02-23 20:10:00,0.12886,0.12886,0.12886,0.12886,0,0 +2022-02-23 20:11:00,0.12886,0.12888,0.12886,0.12888,326.6,42.092208 +2022-02-23 20:12:00,0.12888,0.12888,0.12878,0.12879,743.9,95.803024 +2022-02-23 20:13:00,0.12879,0.12879,0.12879,0.12879,0,0 +2022-02-23 20:14:00,0.12879,0.12899,0.12879,0.12899,1866.6,240.772734 +2022-02-23 20:15:00,0.12899,0.12921,0.12899,0.12921,1866.6,241.183386 +2022-02-23 20:16:00,0.12921,0.12921,0.12917,0.12917,336,43.40112 +2022-02-23 20:17:00,0.12917,0.12923,0.12917,0.12919,6428.5,830.694763 +2022-02-23 20:18:00,0.12919,0.12919,0.12908,0.12908,12420.9,1603.296342 +2022-02-23 20:19:00,0.12908,0.12908,0.12908,0.12908,0,0 +2022-02-23 20:20:00,0.12908,0.12908,0.12899,0.12899,366.7,47.300633 +2022-02-23 20:21:00,0.12899,0.12899,0.12899,0.12899,0,0 +2022-02-23 20:22:00,0.12899,0.12899,0.12899,0.12899,0,0 +2022-02-23 20:23:00,0.12899,0.12904,0.12899,0.12903,2259,291.497436 +2022-02-23 20:24:00,0.12903,0.12918,0.12902,0.12918,650.3,83.965722 +2022-02-23 20:25:00,0.12918,0.12923,0.12917,0.12923,20697.7,2674.175875 +2022-02-23 20:26:00,0.12923,0.12948,0.12923,0.12948,8537,1105.37076 +2022-02-23 20:27:00,0.12948,0.12951,0.12948,0.12949,19701.9,2551.585071 +2022-02-23 20:28:00,0.12949,0.12949,0.12949,0.12949,0,0 +2022-02-23 20:29:00,0.12949,0.12958,0.12949,0.12958,1965.1,254.637658 +2022-02-23 20:30:00,0.12958,0.12958,0.12958,0.12958,0,0 +2022-02-23 20:31:00,0.12958,0.12963,0.12958,0.12963,196.9,25.524147 +2022-02-23 20:32:00,0.12963,0.12963,0.12939,0.12945,91762.2,11874.635508 +2022-02-23 20:33:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-02-23 20:34:00,0.12945,0.12945,0.12935,0.12935,1156.9,149.660983 +2022-02-23 20:35:00,0.12935,0.12935,0.12935,0.12935,1092.3,141.289005 +2022-02-23 20:36:00,0.12935,0.12935,0.12935,0.12935,0,0 +2022-02-23 20:37:00,0.12935,0.12942,0.12935,0.12942,199141.9,25772.064389 +2022-02-23 20:38:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-02-23 20:39:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-02-23 20:40:00,0.12942,0.12942,0.12935,0.12942,461.4,59.70519 +2022-02-23 20:41:00,0.12942,0.12942,0.12939,0.12939,2235.9,289.303101 +2022-02-23 20:42:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-02-23 20:43:00,0.12939,0.12947,0.12939,0.12939,2198.9,284.664999 +2022-02-23 20:44:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-02-23 20:45:00,0.12939,0.1294,0.12939,0.1294,2461.3,318.49222 +2022-02-23 20:46:00,0.1294,0.12945,0.12935,0.12935,8879.1,1148.543705 +2022-02-23 20:47:00,0.12935,0.12948,0.12935,0.12948,1866.6,241.687368 +2022-02-23 20:48:00,0.12948,0.12948,0.12948,0.12948,0,0 +2022-02-23 20:49:00,0.12948,0.12948,0.12937,0.12937,1866.6,241.482042 +2022-02-23 20:50:00,0.12937,0.12937,0.12924,0.12927,2280.1,294.692529 +2022-02-23 20:51:00,0.12927,0.12927,0.12927,0.12927,313.3,40.500291 +2022-02-23 20:52:00,0.12927,0.12953,0.12927,0.12953,753.7,97.616024 +2022-02-23 20:53:00,0.12953,0.12953,0.12953,0.12953,0,0 +2022-02-23 20:54:00,0.12953,0.12953,0.12948,0.12948,3733.2,483.374736 +2022-02-23 20:55:00,0.12948,0.12948,0.12948,0.12948,0,0 +2022-02-23 20:56:00,0.12948,0.12948,0.12942,0.12942,166,21.48372 +2022-02-23 20:57:00,0.12942,0.12945,0.12942,0.12945,336.1,43.508145 +2022-02-23 20:58:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-02-23 20:59:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-02-23 21:00:00,0.12945,0.12947,0.12945,0.12947,92.7,12.001869 +2022-02-23 21:01:00,0.12947,0.12947,0.12943,0.12943,325.2,42.090636 +2022-02-23 21:02:00,0.12943,0.12943,0.12943,0.12943,0,0 +2022-02-23 21:03:00,0.12943,0.12943,0.12927,0.12927,82.8,10.703556 +2022-02-23 21:04:00,0.12927,0.12927,0.12927,0.12927,0,0 +2022-02-23 21:05:00,0.12927,0.12927,0.12927,0.12927,0,0 +2022-02-23 21:06:00,0.12927,0.12938,0.12927,0.12938,123.7,16.004306 +2022-02-23 21:07:00,0.12938,0.12938,0.12938,0.12938,0,0 +2022-02-23 21:08:00,0.12938,0.12938,0.12938,0.12938,0,0 +2022-02-23 21:09:00,0.12938,0.12938,0.12926,0.12926,522.9,67.602582 +2022-02-23 21:10:00,0.12926,0.12926,0.12915,0.12915,2264.7,292.542003 +2022-02-23 21:11:00,0.12915,0.12915,0.12915,0.12915,0,0 +2022-02-23 21:12:00,0.12915,0.12915,0.12915,0.12915,0,0 +2022-02-23 21:13:00,0.12915,0.12915,0.12912,0.12912,116.2,15.003744 +2022-02-23 21:14:00,0.12912,0.12912,0.12912,0.12912,0,0 +2022-02-23 21:15:00,0.12912,0.12912,0.12912,0.12912,0,0 +2022-02-23 21:16:00,0.12912,0.12942,0.12912,0.12942,146.8,18.998856 +2022-02-23 21:17:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-02-23 21:18:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-02-23 21:19:00,0.12942,0.12966,0.12942,0.12964,3733.2,484.00938 +2022-02-23 21:20:00,0.12964,0.12964,0.12964,0.12964,0,0 +2022-02-23 21:21:00,0.12964,0.12964,0.12964,0.12964,0,0 +2022-02-23 21:22:00,0.12964,0.12964,0.1295,0.1295,77.2,9.9974 +2022-02-23 21:23:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-02-23 21:24:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-02-23 21:25:00,0.1295,0.1295,0.12949,0.12949,131.3,17.002037 +2022-02-23 21:26:00,0.12949,0.12949,0.12949,0.12949,0,0 +2022-02-23 21:27:00,0.12949,0.12949,0.12949,0.12949,0,0 +2022-02-23 21:28:00,0.12949,0.12949,0.12936,0.12936,1247.3,161.366012 +2022-02-23 21:29:00,0.12936,0.12936,0.12936,0.12936,0,0 +2022-02-23 21:30:00,0.12936,0.12936,0.12934,0.12934,739.3,95.621062 +2022-02-23 21:31:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-02-23 21:32:00,0.12934,0.12934,0.1293,0.1293,19332,2499.6276 +2022-02-23 21:33:00,0.1293,0.1293,0.1293,0.1293,0,0 +2022-02-23 21:34:00,0.1293,0.12931,0.1293,0.12931,177,22.88787 +2022-02-23 21:35:00,0.12931,0.12936,0.12931,0.12933,3715.3,480.555747 +2022-02-23 21:36:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-02-23 21:37:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-02-23 21:38:00,0.12933,0.12933,0.12926,0.12926,100.6,13.003556 +2022-02-23 21:39:00,0.12926,0.12926,0.12926,0.12926,0,0 +2022-02-23 21:40:00,0.12926,0.12926,0.12906,0.12906,18898.4,2439.508774 +2022-02-23 21:41:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-02-23 21:42:00,0.12906,0.12906,0.12871,0.12871,1544.5,198.886927 +2022-02-23 21:43:00,0.12871,0.12871,0.12837,0.12837,392.4,50.372388 +2022-02-23 21:44:00,0.12837,0.12837,0.12837,0.12837,0,0 +2022-02-23 21:45:00,0.12837,0.12872,0.12837,0.12872,243.4,31.330448 +2022-02-23 21:46:00,0.12872,0.12872,0.12872,0.12872,0,0 +2022-02-23 21:47:00,0.12872,0.12872,0.12872,0.12872,0,0 +2022-02-23 21:48:00,0.12872,0.12872,0.12832,0.12832,148.1,19.004192 +2022-02-23 21:49:00,0.12832,0.12832,0.12832,0.12832,0,0 +2022-02-23 21:50:00,0.12832,0.12832,0.12832,0.12832,0,0 +2022-02-23 21:51:00,0.12832,0.12837,0.12832,0.12837,116.8,14.993616 +2022-02-23 21:52:00,0.12837,0.12843,0.12837,0.12843,2016.9,259.01799 +2022-02-23 21:53:00,0.12843,0.12851,0.12843,0.12851,1866.6,239.876766 +2022-02-23 21:54:00,0.12851,0.12851,0.12838,0.12838,31439.3,4036.180774 +2022-02-23 21:55:00,0.12838,0.12857,0.12838,0.12857,432.3,55.580811 +2022-02-23 21:56:00,0.12857,0.12857,0.12842,0.12842,9727.6,1249.218392 +2022-02-23 21:57:00,0.12842,0.12842,0.12842,0.12842,0,0 +2022-02-23 21:58:00,0.12842,0.12849,0.12842,0.12849,349.4,44.894406 +2022-02-23 21:59:00,0.12849,0.12849,0.1282,0.12835,547.6,70.25791 +2022-02-23 22:00:00,0.12835,0.12835,0.12835,0.12835,0,0 +2022-02-23 22:01:00,0.12835,0.12835,0.12835,0.12835,0,0 +2022-02-23 22:02:00,0.12835,0.12835,0.12835,0.12835,0,0 +2022-02-23 22:03:00,0.12835,0.12849,0.12835,0.12849,85.6,10.998744 +2022-02-23 22:04:00,0.12849,0.12849,0.12849,0.12849,0,0 +2022-02-23 22:05:00,0.12849,0.12849,0.12849,0.12849,0,0 +2022-02-23 22:06:00,0.12849,0.12853,0.12849,0.12853,101.1,12.994383 +2022-02-23 22:07:00,0.12853,0.12872,0.12853,0.12872,320.8,41.293376 +2022-02-23 22:08:00,0.12872,0.12872,0.12872,0.12872,0,0 +2022-02-23 22:09:00,0.12872,0.12872,0.12872,0.12872,0,0 +2022-02-23 22:10:00,0.12872,0.12884,0.12871,0.12871,2819,363.063427 +2022-02-23 22:11:00,0.12871,0.12871,0.12871,0.12871,0,0 +2022-02-23 22:12:00,0.12871,0.12871,0.12871,0.12871,0,0 +2022-02-23 22:13:00,0.12871,0.12871,0.12739,0.12739,39670.8,5061.260904 +2022-02-23 22:14:00,0.12739,0.12762,0.12736,0.12762,185212.6,23602.894306 +2022-02-23 22:15:00,0.12762,0.12762,0.12726,0.12742,20662.7,2632.275444 +2022-02-23 22:16:00,0.12742,0.12748,0.12741,0.12741,12600.3,1606.242879 +2022-02-23 22:17:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-23 22:18:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-23 22:19:00,0.12741,0.12779,0.12741,0.12779,15035,1918.560078 +2022-02-23 22:20:00,0.12779,0.12803,0.12779,0.12799,2933.8,375.499273 +2022-02-23 22:21:00,0.12799,0.12799,0.12788,0.12788,11978.4,1531.797792 +2022-02-23 22:22:00,0.12788,0.12788,0.12778,0.12778,449.5,57.450762 +2022-02-23 22:23:00,0.12778,0.12802,0.12778,0.12802,27843.2,3563.812546 +2022-02-23 22:24:00,0.12802,0.12802,0.12789,0.12789,16029.6,2050.070496 +2022-02-23 22:25:00,0.12789,0.12789,0.12789,0.12789,0,0 +2022-02-23 22:26:00,0.12789,0.12836,0.12789,0.12836,501.7,64.386278 +2022-02-23 22:27:00,0.12836,0.12837,0.12836,0.12837,847.4,108.780738 +2022-02-23 22:28:00,0.12837,0.12837,0.12824,0.12824,24259.7,3112.100617 +2022-02-23 22:29:00,0.12824,0.12831,0.12824,0.12831,84.3,10.816533 +2022-02-23 22:30:00,0.12831,0.12837,0.12826,0.12826,30789.8,3949.442981 +2022-02-23 22:31:00,0.12826,0.12826,0.12826,0.12826,0,0 +2022-02-23 22:32:00,0.12826,0.12867,0.12826,0.12867,111598.1,14352.660867 +2022-02-23 22:33:00,0.12867,0.12867,0.12859,0.12859,1264.9,162.653491 +2022-02-23 22:34:00,0.12859,0.12859,0.12859,0.12859,0,0 +2022-02-23 22:35:00,0.12859,0.12859,0.12859,0.12859,0,0 +2022-02-23 22:36:00,0.12859,0.12897,0.12859,0.12897,15605.7,2012.050817 +2022-02-23 22:37:00,0.12897,0.12897,0.12897,0.12897,0,0 +2022-02-23 22:38:00,0.12897,0.12897,0.12897,0.12897,821.8,105.987546 +2022-02-23 22:39:00,0.12897,0.12897,0.12897,0.12897,0,0 +2022-02-23 22:40:00,0.12897,0.12897,0.12897,0.12897,0,0 +2022-02-23 22:41:00,0.12897,0.12897,0.12864,0.12864,132.2,17.006208 +2022-02-23 22:42:00,0.12864,0.12864,0.12864,0.12864,0,0 +2022-02-23 22:43:00,0.12864,0.12864,0.12864,0.12864,0,0 +2022-02-23 22:44:00,0.12864,0.12878,0.12864,0.12878,147.5,18.99505 +2022-02-23 22:45:00,0.12878,0.12878,0.12871,0.12871,18803.7,2420.638015 +2022-02-23 22:46:00,0.12871,0.12871,0.12871,0.12871,0,0 +2022-02-23 22:47:00,0.12871,0.1289,0.12871,0.1289,206.6,26.63074 +2022-02-23 22:48:00,0.1289,0.1289,0.1289,0.1289,0,0 +2022-02-23 22:49:00,0.1289,0.1289,0.1289,0.1289,0,0 +2022-02-23 22:50:00,0.1289,0.12894,0.1289,0.12894,131.8,16.994292 +2022-02-23 22:51:00,0.12894,0.12894,0.12894,0.12894,0,0 +2022-02-23 22:52:00,0.12894,0.12894,0.12894,0.12894,0,0 +2022-02-23 22:53:00,0.12894,0.12923,0.12894,0.12923,12363.1,1596.485533 +2022-02-23 22:54:00,0.12923,0.12923,0.12923,0.12923,0,0 +2022-02-23 22:55:00,0.12923,0.12923,0.12923,0.12923,0,0 +2022-02-23 22:56:00,0.12923,0.12923,0.12916,0.12916,131.6,16.997456 +2022-02-23 22:57:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-02-23 22:58:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-02-23 22:59:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-02-23 23:00:00,0.12916,0.12934,0.12916,0.12934,146.9,19.000046 +2022-02-23 23:01:00,0.12934,0.12938,0.12934,0.12938,121.1,15.667918 +2022-02-23 23:02:00,0.12938,0.12938,0.12933,0.12933,756.9,97.889877 +2022-02-23 23:03:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-02-23 23:04:00,0.12933,0.12933,0.12928,0.12928,415.9,53.767552 +2022-02-23 23:05:00,0.12928,0.12928,0.12908,0.12908,4000,516.32 +2022-02-23 23:06:00,0.12908,0.12908,0.12908,0.12908,0,0 +2022-02-23 23:07:00,0.12908,0.12908,0.12878,0.12882,8549.8,1101.43243 +2022-02-23 23:08:00,0.12882,0.12898,0.12882,0.12886,21706.7,2797.55033 +2022-02-23 23:09:00,0.12886,0.12886,0.12886,0.12886,0,0 +2022-02-23 23:10:00,0.12886,0.12886,0.12865,0.12869,2174.2,279.785494 +2022-02-23 23:11:00,0.12869,0.12869,0.12834,0.12834,90294.6,11599.529964 +2022-02-23 23:12:00,0.12834,0.12834,0.12805,0.12805,51541.8,6611.604596 +2022-02-23 23:13:00,0.12805,0.12805,0.12798,0.12798,2312.1,295.915646 +2022-02-23 23:14:00,0.12798,0.12798,0.1276,0.1276,339.8,43.35848 +2022-02-23 23:15:00,0.1276,0.1276,0.12754,0.12754,15838.8,2020.080552 +2022-02-23 23:16:00,0.12754,0.12771,0.1275,0.12771,39177,4999.17762 +2022-02-23 23:17:00,0.12771,0.12782,0.12764,0.12764,34429.4,4396.119455 +2022-02-23 23:18:00,0.12764,0.12764,0.12739,0.12749,6682.2,851.735337 +2022-02-23 23:19:00,0.12749,0.12759,0.12729,0.12746,229698.6,29279.931942 +2022-02-23 23:20:00,0.12746,0.12752,0.12746,0.12752,19604,2499.90208 +2022-02-23 23:21:00,0.12752,0.12769,0.12752,0.12769,134903.4,17208.734588 +2022-02-23 23:22:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-02-23 23:23:00,0.12769,0.12818,0.12769,0.12811,27263.5,3490.8858 +2022-02-23 23:24:00,0.12811,0.12815,0.12811,0.12815,13654.3,1749.798545 +2022-02-23 23:25:00,0.12815,0.12818,0.12792,0.12792,20642.1,2642.399782 +2022-02-23 23:26:00,0.12792,0.12812,0.12792,0.12796,26873.1,3438.432215 +2022-02-23 23:27:00,0.12796,0.12823,0.12796,0.12823,8119.5,1040.624088 +2022-02-23 23:28:00,0.12823,0.1283,0.12818,0.12818,45416.5,5823.30491 +2022-02-23 23:29:00,0.12818,0.12818,0.12804,0.12804,22743.9,2913.66016 +2022-02-23 23:30:00,0.12804,0.12818,0.12804,0.12818,378.3,48.490494 +2022-02-23 23:31:00,0.12818,0.12818,0.12809,0.12809,100.7,12.898663 +2022-02-23 23:32:00,0.12809,0.12809,0.12795,0.12795,20480.9,2620.921775 +2022-02-23 23:33:00,0.12795,0.12795,0.12767,0.12767,73031.3,9336.913879 +2022-02-23 23:34:00,0.12767,0.12767,0.12756,0.12756,2259.1,288.193932 +2022-02-23 23:35:00,0.12756,0.12764,0.12752,0.12764,2640.5,336.809428 +2022-02-23 23:36:00,0.12764,0.12764,0.12764,0.12764,0,0 +2022-02-23 23:37:00,0.12764,0.1277,0.12764,0.12769,13309.7,1699.641077 +2022-02-23 23:38:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-02-23 23:39:00,0.12769,0.12769,0.12749,0.12749,7321.9,933.805019 +2022-02-23 23:40:00,0.12749,0.12756,0.12749,0.12756,16943.7,2161.338372 +2022-02-23 23:41:00,0.12756,0.12785,0.12756,0.12785,19875.6,2539.5305 +2022-02-23 23:42:00,0.12785,0.12789,0.12785,0.12789,7390.5,945.067998 +2022-02-23 23:43:00,0.12789,0.12789,0.12788,0.12788,310.9,39.757892 +2022-02-23 23:44:00,0.12788,0.12788,0.12788,0.12788,1442.4,184.454112 +2022-02-23 23:45:00,0.12788,0.12788,0.12764,0.12764,140004.9,17871.084713 +2022-02-23 23:46:00,0.12764,0.12764,0.12764,0.12764,0,0 +2022-02-23 23:47:00,0.12764,0.12777,0.12764,0.12774,22105.8,2824.239776 +2022-02-23 23:48:00,0.12774,0.12774,0.12774,0.12774,0,0 +2022-02-23 23:49:00,0.12774,0.12774,0.1276,0.1276,13029.6,1662.600291 +2022-02-23 23:50:00,0.1276,0.12776,0.1276,0.12776,14895.7,1903.074632 +2022-02-23 23:51:00,0.12776,0.1278,0.12776,0.1278,1866.6,238.55148 +2022-02-23 23:52:00,0.1278,0.1278,0.1278,0.1278,0,0 +2022-02-23 23:53:00,0.1278,0.1278,0.12767,0.12767,13387.4,1709.169358 +2022-02-23 23:54:00,0.12767,0.12767,0.12753,0.12753,377.6,48.155328 +2022-02-23 23:55:00,0.12753,0.12762,0.12753,0.12762,1866.6,238.215492 +2022-02-23 23:56:00,0.12762,0.12776,0.12755,0.12755,101770.4,12995.649354 +2022-02-23 23:57:00,0.12755,0.12755,0.12746,0.12746,621,79.15266 +2022-02-23 23:58:00,0.12746,0.12746,0.12739,0.12739,281.9,35.915391 +2022-02-23 23:59:00,0.12739,0.12739,0.12718,0.12718,9243.6,1175.601048 +2022-02-24 00:00:00,0.12718,0.12726,0.12651,0.12653,63855.1,8104.096422 +2022-02-24 00:01:00,0.12653,0.12674,0.12653,0.12674,16885.4,2139.553044 +2022-02-24 00:02:00,0.12674,0.12674,0.12652,0.12654,55567.5,7035.343257 +2022-02-24 00:03:00,0.12654,0.12665,0.12641,0.12665,28315,3581.3849 +2022-02-24 00:04:00,0.12665,0.12697,0.12665,0.12697,21562.6,2736.424602 +2022-02-24 00:05:00,0.12697,0.12721,0.12696,0.12718,23463.5,2980.357915 +2022-02-24 00:06:00,0.12718,0.12727,0.12718,0.12727,360.8,45.919016 +2022-02-24 00:07:00,0.12727,0.12727,0.1271,0.1271,23032.2,2928.698059 +2022-02-24 00:08:00,0.1271,0.1271,0.12677,0.12677,2246.5,284.851259 +2022-02-24 00:09:00,0.12677,0.12692,0.12677,0.12692,12287.5,1559.5295 +2022-02-24 00:10:00,0.12692,0.12705,0.12692,0.12705,15748,2000.7834 +2022-02-24 00:11:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-02-24 00:12:00,0.12705,0.12743,0.12705,0.12738,12359.5,1574.532703 +2022-02-24 00:13:00,0.12738,0.12738,0.12738,0.12738,0,0 +2022-02-24 00:14:00,0.12738,0.12749,0.12738,0.12749,18080.2,2305.044698 +2022-02-24 00:15:00,0.12749,0.12749,0.12749,0.12749,0,0 +2022-02-24 00:16:00,0.12749,0.12752,0.12746,0.1275,160053.1,20402.070128 +2022-02-24 00:17:00,0.1275,0.1275,0.12737,0.12737,21092.2,2686.528874 +2022-02-24 00:18:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-24 00:19:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-24 00:20:00,0.12737,0.12737,0.12696,0.12699,111898.6,14206.669884 +2022-02-24 00:21:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-02-24 00:22:00,0.12699,0.12721,0.12699,0.12721,6931.3,881.730673 +2022-02-24 00:23:00,0.12721,0.12733,0.12721,0.12733,1866.6,237.674178 +2022-02-24 00:24:00,0.12733,0.12733,0.12732,0.12732,1866.6,237.655512 +2022-02-24 00:25:00,0.12732,0.12755,0.12732,0.12755,1866.6,238.08483 +2022-02-24 00:26:00,0.12755,0.12755,0.12755,0.12755,0,0 +2022-02-24 00:27:00,0.12755,0.12755,0.12755,0.12755,0,0 +2022-02-24 00:28:00,0.12755,0.12764,0.12745,0.12745,16129.5,2058.429185 +2022-02-24 00:29:00,0.12745,0.12749,0.12714,0.12729,121033.7,15405.295727 +2022-02-24 00:30:00,0.12729,0.12729,0.12729,0.12729,0,0 +2022-02-24 00:31:00,0.12729,0.12729,0.1267,0.12681,72661.8,9213.107553 +2022-02-24 00:32:00,0.12681,0.12683,0.12681,0.12683,111111,14092.20813 +2022-02-24 00:33:00,0.12683,0.12683,0.12666,0.12666,12036.9,1525.877751 +2022-02-24 00:34:00,0.12666,0.12666,0.12666,0.12666,0,0 +2022-02-24 00:35:00,0.12666,0.12715,0.12666,0.12714,6036,767.170019 +2022-02-24 00:36:00,0.12714,0.12714,0.12665,0.12665,11330.6,1438.530574 +2022-02-24 00:37:00,0.12665,0.12693,0.12664,0.12689,56798.1,7195.894338 +2022-02-24 00:38:00,0.12689,0.1269,0.12689,0.1269,6336.4,804.08916 +2022-02-24 00:39:00,0.1269,0.1269,0.12645,0.1267,239569.9,30311.340746 +2022-02-24 00:40:00,0.1267,0.12678,0.1267,0.12678,1866.6,236.647548 +2022-02-24 00:41:00,0.12678,0.12678,0.1262,0.12627,159378.7,20136.88104 +2022-02-24 00:42:00,0.12627,0.12627,0.12615,0.12618,978.4,123.44448 +2022-02-24 00:43:00,0.12618,0.12618,0.12618,0.12618,10876.6,1372.409388 +2022-02-24 00:44:00,0.12618,0.12618,0.12618,0.12618,0,0 +2022-02-24 00:45:00,0.12618,0.12629,0.12618,0.12629,7124.6,899.765734 +2022-02-24 00:46:00,0.12629,0.12629,0.12618,0.12622,11066.4,1396.775158 +2022-02-24 00:47:00,0.12622,0.12634,0.12622,0.12634,23734.2,2998.578828 +2022-02-24 00:48:00,0.12634,0.12634,0.12634,0.12634,0,0 +2022-02-24 00:49:00,0.12634,0.12634,0.126,0.126,468.9,59.097057 +2022-02-24 00:50:00,0.126,0.126,0.12591,0.12591,985,124.038354 +2022-02-24 00:51:00,0.12591,0.12591,0.12585,0.12585,2246.6,282.75361 +2022-02-24 00:52:00,0.12585,0.12592,0.12581,0.12581,13849,1742.385447 +2022-02-24 00:53:00,0.12581,0.12612,0.12581,0.12596,165830.4,20896.179365 +2022-02-24 00:54:00,0.12596,0.12608,0.12596,0.12599,20792.7,2620.892061 +2022-02-24 00:55:00,0.12599,0.12599,0.12595,0.12595,12552.4,1581.413992 +2022-02-24 00:56:00,0.12595,0.12625,0.12595,0.12625,196.8,24.846 +2022-02-24 00:57:00,0.12625,0.12632,0.12622,0.12622,71079.8,8974.980204 +2022-02-24 00:58:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-24 00:59:00,0.12622,0.12622,0.12599,0.12599,40461.2,5103.110073 +2022-02-24 01:00:00,0.12599,0.12627,0.12599,0.12627,949.9,119.943873 +2022-02-24 01:01:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-24 01:02:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-24 01:03:00,0.12627,0.12632,0.12627,0.12632,126.7,16.004744 +2022-02-24 01:04:00,0.12632,0.12632,0.12628,0.12628,1789.9,226.028572 +2022-02-24 01:05:00,0.12628,0.12631,0.12627,0.12631,15264.8,1927.975596 +2022-02-24 01:06:00,0.12631,0.12641,0.12626,0.12626,63407.5,8007.179824 +2022-02-24 01:07:00,0.12626,0.12626,0.12626,0.12626,0,0 +2022-02-24 01:08:00,0.12626,0.12637,0.12626,0.12637,791.4,100.009218 +2022-02-24 01:09:00,0.12637,0.12637,0.12637,0.12637,0,0 +2022-02-24 01:10:00,0.12637,0.12651,0.12637,0.12651,19764,2500.34364 +2022-02-24 01:11:00,0.12651,0.12659,0.12651,0.12658,11091.9,1403.724251 +2022-02-24 01:12:00,0.12658,0.12658,0.12644,0.12644,14036,1774.933455 +2022-02-24 01:13:00,0.12644,0.12647,0.12644,0.12647,111111,14052.20817 +2022-02-24 01:14:00,0.12647,0.12656,0.12647,0.12656,312.8,39.587968 +2022-02-24 01:15:00,0.12656,0.12656,0.12648,0.12648,1866.6,236.087568 +2022-02-24 01:16:00,0.12648,0.12648,0.12635,0.12635,331.8,41.92293 +2022-02-24 01:17:00,0.12635,0.12644,0.12635,0.12644,638.6,80.744584 +2022-02-24 01:18:00,0.12644,0.12644,0.12631,0.12631,34678.4,4383.804598 +2022-02-24 01:19:00,0.12631,0.12631,0.12631,0.12631,0,0 +2022-02-24 01:20:00,0.12631,0.12631,0.12631,0.12631,0,0 +2022-02-24 01:21:00,0.12631,0.12631,0.12612,0.12612,126.9,16.004628 +2022-02-24 01:22:00,0.12612,0.12612,0.12612,0.12612,205.7,25.942884 +2022-02-24 01:23:00,0.12612,0.12618,0.12612,0.12618,5821.5,734.54127 +2022-02-24 01:24:00,0.12618,0.12622,0.12618,0.12621,12560.5,1585.29415 +2022-02-24 01:25:00,0.12621,0.12628,0.12621,0.12628,1866.6,235.714248 +2022-02-24 01:26:00,0.12628,0.12638,0.12628,0.12638,1866.6,235.900908 +2022-02-24 01:27:00,0.12638,0.12638,0.12589,0.12589,5428.4,683.474606 +2022-02-24 01:28:00,0.12589,0.12589,0.12565,0.12565,1292.7,162.460171 +2022-02-24 01:29:00,0.12565,0.12595,0.12565,0.12595,20278.4,2553.86599 +2022-02-24 01:30:00,0.12595,0.12609,0.12595,0.12609,7277.4,917.605766 +2022-02-24 01:31:00,0.12609,0.12619,0.12599,0.12619,19183.6,2417.655484 +2022-02-24 01:32:00,0.12619,0.12623,0.12609,0.12623,1135.6,143.23693 +2022-02-24 01:33:00,0.12623,0.12623,0.12614,0.12614,128410.4,16198.887484 +2022-02-24 01:34:00,0.12614,0.12614,0.12605,0.12605,20004.3,2521.635345 +2022-02-24 01:35:00,0.12605,0.12605,0.12605,0.12605,0,0 +2022-02-24 01:36:00,0.12605,0.12627,0.12605,0.12627,13148.9,1660.311603 +2022-02-24 01:37:00,0.12627,0.12632,0.12625,0.12632,25032.1,3160.752034 +2022-02-24 01:38:00,0.12632,0.12634,0.12632,0.12634,320.7,40.517238 +2022-02-24 01:39:00,0.12634,0.12634,0.12634,0.12634,0,0 +2022-02-24 01:40:00,0.12634,0.12652,0.12634,0.12641,31154.7,3940.571146 +2022-02-24 01:41:00,0.12641,0.12641,0.12641,0.12641,0,0 +2022-02-24 01:42:00,0.12641,0.12641,0.12641,0.12641,0,0 +2022-02-24 01:43:00,0.12641,0.1265,0.12641,0.12645,6263.6,792.202499 +2022-02-24 01:44:00,0.12645,0.1268,0.12645,0.1268,1866.6,236.68488 +2022-02-24 01:45:00,0.1268,0.12684,0.1268,0.12684,16955.8,2150.673672 +2022-02-24 01:46:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-02-24 01:47:00,0.12684,0.127,0.12682,0.12696,22190.3,2815.07255 +2022-02-24 01:48:00,0.12696,0.12696,0.12687,0.12687,766.9,97.296603 +2022-02-24 01:49:00,0.12687,0.12694,0.12687,0.12694,39929.9,5067.655643 +2022-02-24 01:50:00,0.12694,0.127,0.12691,0.127,3136.2,398.192515 +2022-02-24 01:51:00,0.127,0.12725,0.127,0.12725,29863.1,3799.371373 +2022-02-24 01:52:00,0.12725,0.12725,0.12706,0.12706,79112.3,10052.023722 +2022-02-24 01:53:00,0.12706,0.12709,0.12706,0.12709,12924.2,1642.536578 +2022-02-24 01:54:00,0.12709,0.12709,0.12707,0.12707,387.5,49.239625 +2022-02-24 01:55:00,0.12707,0.12707,0.127,0.12703,3818.5,484.999169 +2022-02-24 01:56:00,0.12703,0.12703,0.12697,0.12697,531.6,67.506672 +2022-02-24 01:57:00,0.12697,0.12713,0.12697,0.12713,965.7,122.769441 +2022-02-24 01:58:00,0.12713,0.12713,0.12713,0.12713,4200,533.946 +2022-02-24 01:59:00,0.12713,0.12713,0.12713,0.12713,0,0 +2022-02-24 02:00:00,0.12713,0.12731,0.12713,0.12731,780.2,99.31886 +2022-02-24 02:01:00,0.12731,0.12731,0.12727,0.12727,612.4,77.952416 +2022-02-24 02:02:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-24 02:03:00,0.12727,0.12727,0.12718,0.12718,2635.7,335.320322 +2022-02-24 02:04:00,0.12718,0.1272,0.12718,0.1272,18895.1,2403.449007 +2022-02-24 02:05:00,0.1272,0.12722,0.1271,0.12722,39612.3,5039.364848 +2022-02-24 02:06:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-24 02:07:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-24 02:08:00,0.12722,0.12732,0.12722,0.12732,323.5,41.18802 +2022-02-24 02:09:00,0.12732,0.12732,0.12717,0.12717,5599.8,712.254122 +2022-02-24 02:10:00,0.12717,0.12717,0.12716,0.12716,18882.8,2401.136848 +2022-02-24 02:11:00,0.12716,0.1272,0.12716,0.12719,33729.3,4289.876628 +2022-02-24 02:12:00,0.12719,0.12719,0.12719,0.12719,0,0 +2022-02-24 02:13:00,0.12719,0.12741,0.12719,0.12741,17660,2250.0606 +2022-02-24 02:14:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-24 02:15:00,0.12741,0.12741,0.1274,0.1274,13364.4,1702.62456 +2022-02-24 02:16:00,0.1274,0.1274,0.12734,0.12735,16837.4,2144.642135 +2022-02-24 02:17:00,0.12735,0.12743,0.12735,0.12736,126329.3,16088.30089 +2022-02-24 02:18:00,0.12736,0.12736,0.12736,0.12736,0,0 +2022-02-24 02:19:00,0.12736,0.12736,0.12736,0.12736,0,0 +2022-02-24 02:20:00,0.12736,0.12744,0.12736,0.12738,34995.1,4459.169016 +2022-02-24 02:21:00,0.12738,0.12739,0.12738,0.12739,415.9,52.981501 +2022-02-24 02:22:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-24 02:23:00,0.12739,0.12741,0.12739,0.12741,98.7,12.575367 +2022-02-24 02:24:00,0.12741,0.12747,0.12737,0.12747,19661.9,2506.242203 +2022-02-24 02:25:00,0.12747,0.12747,0.1273,0.1273,19642.3,2501.914259 +2022-02-24 02:26:00,0.1273,0.1273,0.12715,0.12716,135463.6,17227.900154 +2022-02-24 02:27:00,0.12716,0.12716,0.12716,0.12716,0,0 +2022-02-24 02:28:00,0.12716,0.12725,0.12704,0.12713,41660.8,5297.806185 +2022-02-24 02:29:00,0.12713,0.12714,0.12707,0.12707,15236.3,1936.115794 +2022-02-24 02:30:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-02-24 02:31:00,0.12707,0.12707,0.12699,0.12702,25891.4,3288.553417 +2022-02-24 02:32:00,0.12702,0.12702,0.12687,0.12687,4125.8,523.575798 +2022-02-24 02:33:00,0.12687,0.12687,0.12685,0.12685,406.2,51.52647 +2022-02-24 02:34:00,0.12685,0.12685,0.12685,0.12685,0,0 +2022-02-24 02:35:00,0.12685,0.12685,0.12685,0.12685,0,0 +2022-02-24 02:36:00,0.12685,0.12694,0.12685,0.12694,18065,2291.965841 +2022-02-24 02:37:00,0.12694,0.12694,0.12694,0.12694,0,0 +2022-02-24 02:38:00,0.12694,0.12711,0.12694,0.12711,1866.6,237.263526 +2022-02-24 02:39:00,0.12711,0.12711,0.12711,0.12711,0,0 +2022-02-24 02:40:00,0.12711,0.12711,0.12711,0.12711,8254.7,1049.254917 +2022-02-24 02:41:00,0.12711,0.12711,0.12711,0.12711,0,0 +2022-02-24 02:42:00,0.12711,0.12727,0.12711,0.12727,413.8,52.664326 +2022-02-24 02:43:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-24 02:44:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-24 02:45:00,0.12727,0.12727,0.12726,0.12726,324.8,41.335148 +2022-02-24 02:46:00,0.12726,0.12729,0.12726,0.12729,13045.7,1660.460607 +2022-02-24 02:47:00,0.12729,0.12742,0.12729,0.12742,764.5,97.41259 +2022-02-24 02:48:00,0.12742,0.12742,0.12738,0.12738,749,95.40762 +2022-02-24 02:49:00,0.12738,0.12738,0.12731,0.12731,27104.2,3450.948966 +2022-02-24 02:50:00,0.12731,0.12731,0.12695,0.12695,25100.8,3191.310863 +2022-02-24 02:51:00,0.12695,0.12695,0.12679,0.1268,1198.4,151.949461 +2022-02-24 02:52:00,0.1268,0.1268,0.12659,0.12659,34982.9,4428.754371 +2022-02-24 02:53:00,0.12659,0.12667,0.12656,0.12656,7332.9,928.264894 +2022-02-24 02:54:00,0.12656,0.12656,0.1262,0.12629,1957.9,247.198297 +2022-02-24 02:55:00,0.12629,0.12637,0.12607,0.12607,125657.4,15855.392035 +2022-02-24 02:56:00,0.12607,0.12607,0.12479,0.12489,292582.3,36624.316769 +2022-02-24 02:57:00,0.12489,0.12513,0.12464,0.12513,90769.7,11331.686286 +2022-02-24 02:58:00,0.12513,0.12513,0.12414,0.12448,319782.5,39798.108686 +2022-02-24 02:59:00,0.12448,0.12448,0.12413,0.12413,29938.5,3725.290324 +2022-02-24 03:00:00,0.12413,0.12413,0.12338,0.12338,52768.5,6531.068799 +2022-02-24 03:01:00,0.12338,0.12387,0.12297,0.12384,213069.3,26328.565112 +2022-02-24 03:02:00,0.12384,0.12386,0.12342,0.12342,23925.1,2958.980268 +2022-02-24 03:03:00,0.12342,0.12363,0.12331,0.12331,130391.1,16094.503439 +2022-02-24 03:04:00,0.12331,0.12331,0.1227,0.12291,56196.2,6901.985769 +2022-02-24 03:05:00,0.12291,0.12315,0.12222,0.12222,186138.3,22845.631406 +2022-02-24 03:06:00,0.12222,0.12233,0.12177,0.12205,86311.3,10536.803978 +2022-02-24 03:07:00,0.12205,0.12205,0.12156,0.12156,248113.5,30239.278157 +2022-02-24 03:08:00,0.12156,0.12156,0.12078,0.12095,91157.3,11023.542656 +2022-02-24 03:09:00,0.12095,0.12098,0.12079,0.12079,30999.5,3747.654943 +2022-02-24 03:10:00,0.12079,0.12224,0.12079,0.12223,3061.1,373.992904 +2022-02-24 03:11:00,0.12223,0.12223,0.12159,0.12191,114860.6,14002.027418 +2022-02-24 03:12:00,0.12191,0.12246,0.12191,0.12246,14893.3,1823.724606 +2022-02-24 03:13:00,0.12246,0.12251,0.12246,0.1225,44243.8,5419.65605 +2022-02-24 03:14:00,0.1225,0.12269,0.1225,0.12258,14975.8,1837.292396 +2022-02-24 03:15:00,0.12258,0.12262,0.12235,0.12254,14142,1730.761301 +2022-02-24 03:16:00,0.12254,0.12302,0.12254,0.12299,13788.8,1695.843958 +2022-02-24 03:17:00,0.12299,0.1232,0.12274,0.12274,208538.4,25628.487999 +2022-02-24 03:18:00,0.12274,0.12291,0.12266,0.12291,179068.4,21986.142032 +2022-02-24 03:19:00,0.12291,0.1232,0.1229,0.12295,146591.3,18031.032772 +2022-02-24 03:20:00,0.12295,0.12315,0.12295,0.12309,48371.5,5955.272853 +2022-02-24 03:21:00,0.12309,0.12309,0.12281,0.12283,40186.2,4937.14261 +2022-02-24 03:22:00,0.12283,0.12294,0.12282,0.12282,15259.8,1874.555016 +2022-02-24 03:23:00,0.12282,0.12297,0.12243,0.12253,138769.4,17023.827084 +2022-02-24 03:24:00,0.12253,0.12253,0.12159,0.12159,133301.5,16284.843412 +2022-02-24 03:25:00,0.12159,0.12196,0.12149,0.12193,148532.1,18079.900941 +2022-02-24 03:26:00,0.12193,0.12227,0.12193,0.122,363917.9,44440.981235 +2022-02-24 03:27:00,0.122,0.12219,0.122,0.12202,38880.8,4747.120491 +2022-02-24 03:28:00,0.12202,0.12202,0.12141,0.12151,136633.9,16599.994817 +2022-02-24 03:29:00,0.12151,0.12174,0.12131,0.12174,131007.1,15899.967237 +2022-02-24 03:30:00,0.12174,0.12174,0.1212,0.1212,24742.5,3000.10764 +2022-02-24 03:31:00,0.1212,0.1212,0.12054,0.12054,34272.8,4140.712907 +2022-02-24 03:32:00,0.12054,0.12105,0.12041,0.12089,136486.2,16492.203518 +2022-02-24 03:33:00,0.12089,0.12089,0.12034,0.12034,210.6,25.343604 +2022-02-24 03:34:00,0.12034,0.12034,0.11976,0.11976,35794.8,4294.345808 +2022-02-24 03:35:00,0.11976,0.11982,0.11956,0.11971,8828.8,1056.741395 +2022-02-24 03:36:00,0.11971,0.11992,0.11971,0.11992,20859,2501.41128 +2022-02-24 03:37:00,0.11992,0.12006,0.11992,0.12001,39956.9,4796.587554 +2022-02-24 03:38:00,0.12001,0.12001,0.11948,0.11948,68590.5,8207.074978 +2022-02-24 03:39:00,0.11948,0.11948,0.11835,0.11835,4685.7,556.120153 +2022-02-24 03:40:00,0.11835,0.11844,0.11835,0.11844,1107.9,131.219676 +2022-02-24 03:41:00,0.11844,0.11844,0.1165,0.11688,119739.8,14123.494569 +2022-02-24 03:42:00,0.11688,0.11749,0.11688,0.11697,644.6,75.511806 +2022-02-24 03:43:00,0.11697,0.11697,0.11366,0.11366,18626.1,2134.77932 +2022-02-24 03:44:00,0.11366,0.1151,0.11366,0.1151,23101.5,2655.342674 +2022-02-24 03:45:00,0.1151,0.11689,0.1151,0.11652,59540.6,6936.485922 +2022-02-24 03:46:00,0.11652,0.1172,0.11652,0.11703,65725.2,7696.108843 +2022-02-24 03:47:00,0.11703,0.11837,0.11703,0.11787,211995.8,25018.361435 +2022-02-24 03:48:00,0.11787,0.11825,0.11787,0.11813,17436.3,2059.926987 +2022-02-24 03:49:00,0.11813,0.1183,0.11813,0.11825,12215.6,1444.049654 +2022-02-24 03:50:00,0.11825,0.11825,0.11787,0.11821,64706.5,7632.043074 +2022-02-24 03:51:00,0.11821,0.11821,0.11739,0.11739,114842,13529.264562 +2022-02-24 03:52:00,0.11739,0.11739,0.11703,0.11703,4744.1,555.36595 +2022-02-24 03:53:00,0.11703,0.11745,0.11628,0.11663,236980.3,27697.013873 +2022-02-24 03:54:00,0.11663,0.11718,0.11663,0.11718,52162.4,6103.958412 +2022-02-24 03:55:00,0.11718,0.11746,0.11688,0.11688,284036.9,33248.992551 +2022-02-24 03:56:00,0.11688,0.11697,0.11676,0.11676,24161.4,2823.175395 +2022-02-24 03:57:00,0.11676,0.11722,0.1167,0.11686,12797.2,1495.483228 +2022-02-24 03:58:00,0.11686,0.11686,0.1157,0.1157,58760.4,6823.039378 +2022-02-24 03:59:00,0.1157,0.11637,0.11547,0.11547,136141.6,15734.321921 +2022-02-24 04:00:00,0.11547,0.11645,0.11547,0.11589,163369.4,18938.124482 +2022-02-24 04:01:00,0.11589,0.11626,0.11569,0.11626,37879.1,4393.407943 +2022-02-24 04:02:00,0.11626,0.11626,0.11593,0.11593,772.3,89.603446 +2022-02-24 04:03:00,0.11593,0.11593,0.11516,0.11569,128411.3,14838.757548 +2022-02-24 04:04:00,0.11569,0.11699,0.11569,0.11699,233466.6,27148.013617 +2022-02-24 04:05:00,0.11699,0.11749,0.11677,0.11729,163178.5,19092.911888 +2022-02-24 04:06:00,0.11729,0.11729,0.11666,0.1167,4223.8,493.624306 +2022-02-24 04:07:00,0.1167,0.11701,0.11653,0.11701,2395.7,279.819954 +2022-02-24 04:08:00,0.11701,0.11705,0.11684,0.11684,93781.1,10976.057868 +2022-02-24 04:09:00,0.11684,0.11684,0.11664,0.11671,318444.8,37173.155345 +2022-02-24 04:10:00,0.11671,0.11671,0.11606,0.11626,51763.1,6013.271262 +2022-02-24 04:11:00,0.11626,0.11626,0.11598,0.11616,30982.5,3598.121629 +2022-02-24 04:12:00,0.11616,0.11616,0.11559,0.11571,149843.9,17385.521741 +2022-02-24 04:13:00,0.11571,0.116,0.11546,0.11546,5068.6,587.677034 +2022-02-24 04:14:00,0.11546,0.11555,0.11487,0.11543,174276.1,20063.052419 +2022-02-24 04:15:00,0.11543,0.11568,0.11508,0.11514,124416.7,14346.258829 +2022-02-24 04:16:00,0.11514,0.11514,0.11455,0.11479,243972,27998.494477 +2022-02-24 04:17:00,0.11479,0.11542,0.1147,0.11536,49858.3,5739.682135 +2022-02-24 04:18:00,0.11536,0.11569,0.11526,0.11534,12338.6,1422.37902 +2022-02-24 04:19:00,0.11534,0.11551,0.11528,0.11551,662,76.396941 +2022-02-24 04:20:00,0.11551,0.11597,0.11551,0.11597,412.5,47.837625 +2022-02-24 04:21:00,0.11597,0.11606,0.11557,0.11606,7026.2,813.792288 +2022-02-24 04:22:00,0.11606,0.11623,0.11604,0.11604,21530.8,2500.589868 +2022-02-24 04:23:00,0.11604,0.11626,0.11582,0.11626,27521.1,3191.893373 +2022-02-24 04:24:00,0.11626,0.11634,0.11616,0.11626,43684.7,5078.254849 +2022-02-24 04:25:00,0.11626,0.11626,0.11561,0.11561,1689,195.357657 +2022-02-24 04:26:00,0.11561,0.11561,0.11537,0.11537,1173.3,135.400334 +2022-02-24 04:27:00,0.11537,0.11542,0.11528,0.11542,17568,2025.554896 +2022-02-24 04:28:00,0.11542,0.11548,0.11516,0.11526,135965.8,15667.669313 +2022-02-24 04:29:00,0.11526,0.11526,0.11469,0.11472,11464.7,1316.966314 +2022-02-24 04:30:00,0.11472,0.11472,0.11472,0.11472,0,0 +2022-02-24 04:31:00,0.11472,0.11544,0.11472,0.11544,23771.2,2742.746613 +2022-02-24 04:32:00,0.11544,0.1159,0.11544,0.11586,60186.6,6972.714325 +2022-02-24 04:33:00,0.11586,0.11625,0.11586,0.11625,56500.3,6564.591068 +2022-02-24 04:34:00,0.11625,0.11634,0.11616,0.11621,4143.3,481.559824 +2022-02-24 04:35:00,0.11621,0.11662,0.11603,0.11642,132652.1,15464.693265 +2022-02-24 04:36:00,0.11642,0.11645,0.11619,0.11645,1887.8,219.528677 +2022-02-24 04:37:00,0.11645,0.1166,0.11618,0.11629,30501.1,3551.54968 +2022-02-24 04:38:00,0.11629,0.11629,0.11611,0.1162,3061,355.614464 +2022-02-24 04:39:00,0.1162,0.11634,0.116,0.11604,75709.5,8791.374894 +2022-02-24 04:40:00,0.11604,0.11604,0.11566,0.11589,99787.9,11563.815256 +2022-02-24 04:41:00,0.11589,0.11589,0.11574,0.11578,57796,6691.945941 +2022-02-24 04:42:00,0.11578,0.11578,0.11559,0.11577,49902.1,5775.087264 +2022-02-24 04:43:00,0.11577,0.11619,0.11576,0.11619,52213.6,6049.49807 +2022-02-24 04:44:00,0.11619,0.11619,0.11575,0.11577,125359.4,14531.854296 +2022-02-24 04:45:00,0.11577,0.11607,0.11574,0.11577,77932.7,9037.740851 +2022-02-24 04:46:00,0.11577,0.11583,0.11573,0.11573,125265.6,14508.652144 +2022-02-24 04:47:00,0.11573,0.11576,0.11532,0.11576,4640,535.947855 +2022-02-24 04:48:00,0.11576,0.11576,0.11543,0.11543,80328.2,9281.28314 +2022-02-24 04:49:00,0.11543,0.1156,0.11543,0.11553,34868.9,4028.784227 +2022-02-24 04:50:00,0.11553,0.11571,0.11553,0.11571,368.4,42.627564 +2022-02-24 04:51:00,0.11571,0.11592,0.11571,0.11586,1506.9,174.658206 +2022-02-24 04:52:00,0.11586,0.11586,0.11582,0.11582,15631.3,1810.417166 +2022-02-24 04:53:00,0.11582,0.1161,0.11582,0.1161,2704.9,313.926894 +2022-02-24 04:54:00,0.1161,0.11618,0.11601,0.11618,29151.6,3383.887842 +2022-02-24 04:55:00,0.11618,0.11633,0.11618,0.11633,111330.5,12951.068285 +2022-02-24 04:56:00,0.11633,0.11633,0.11615,0.11615,1636.9,190.275846 +2022-02-24 04:57:00,0.11615,0.1162,0.11613,0.11613,6446.6,748.863107 +2022-02-24 04:58:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-02-24 04:59:00,0.11613,0.11634,0.11613,0.11634,2724.2,316.856244 +2022-02-24 05:00:00,0.11634,0.11634,0.11625,0.11625,859,99.85875 +2022-02-24 05:01:00,0.11625,0.11625,0.11577,0.11586,1875.8,217.299732 +2022-02-24 05:02:00,0.11586,0.11586,0.11546,0.11546,10253.2,1185.04447 +2022-02-24 05:03:00,0.11546,0.11546,0.11528,0.11528,330.2,38.065456 +2022-02-24 05:04:00,0.11528,0.11531,0.11527,0.11531,16163.9,1863.845973 +2022-02-24 05:05:00,0.11531,0.11531,0.11524,0.11524,719.6,82.929945 +2022-02-24 05:06:00,0.11524,0.11531,0.1151,0.11531,522.4,60.149072 +2022-02-24 05:07:00,0.11531,0.11531,0.11505,0.11508,8029.9,923.955813 +2022-02-24 05:08:00,0.11508,0.11521,0.11487,0.11488,754.6,86.723169 +2022-02-24 05:09:00,0.11488,0.11513,0.11488,0.11513,91190.9,10498.704001 +2022-02-24 05:10:00,0.11513,0.11513,0.11513,0.11513,412.7,47.514151 +2022-02-24 05:11:00,0.11513,0.11513,0.11513,0.11513,0,0 +2022-02-24 05:12:00,0.11513,0.11513,0.11458,0.11459,168255.4,19284.338563 +2022-02-24 05:13:00,0.11459,0.11479,0.11429,0.11443,68777.4,7879.758704 +2022-02-24 05:14:00,0.11443,0.11494,0.11443,0.11494,173824.6,19937.643188 +2022-02-24 05:15:00,0.11494,0.11494,0.11479,0.11483,49241,5654.204658 +2022-02-24 05:16:00,0.11483,0.11483,0.11465,0.11465,17201.8,1972.212515 +2022-02-24 05:17:00,0.11465,0.11484,0.11462,0.1147,70803.6,8121.538023 +2022-02-24 05:18:00,0.1147,0.1147,0.1146,0.11461,22232.5,2548.06272 +2022-02-24 05:19:00,0.11461,0.11483,0.11461,0.11483,25719.3,2953.347219 +2022-02-24 05:20:00,0.11483,0.11498,0.11481,0.11481,1865,214.321069 +2022-02-24 05:21:00,0.11481,0.11481,0.11481,0.11481,0,0 +2022-02-24 05:22:00,0.11481,0.11481,0.11481,0.11481,0,0 +2022-02-24 05:23:00,0.11481,0.11532,0.11481,0.11532,2124.9,244.931472 +2022-02-24 05:24:00,0.11532,0.11532,0.11476,0.11478,1543.5,177.222047 +2022-02-24 05:25:00,0.11478,0.11478,0.11419,0.11419,157314.1,18018.803813 +2022-02-24 05:26:00,0.11419,0.11449,0.11418,0.1143,62161.2,7109.478574 +2022-02-24 05:27:00,0.1143,0.1143,0.1141,0.1142,95748,10928.670066 +2022-02-24 05:28:00,0.1142,0.1142,0.11339,0.11355,281209,31969.272168 +2022-02-24 05:29:00,0.11355,0.11374,0.1106,0.11164,425898.9,47735.841888 +2022-02-24 05:30:00,0.11164,0.11236,0.11164,0.11236,172235.4,19321.966283 +2022-02-24 05:31:00,0.11236,0.11236,0.11236,0.11236,0,0 +2022-02-24 05:32:00,0.11236,0.11236,0.11198,0.11198,403059.2,45171.79315 +2022-02-24 05:33:00,0.11198,0.11284,0.11198,0.11267,24336.3,2743.414907 +2022-02-24 05:34:00,0.11267,0.11267,0.11194,0.11194,5569,625.325772 +2022-02-24 05:35:00,0.11194,0.11215,0.11178,0.11215,158644.9,17742.030065 +2022-02-24 05:36:00,0.11215,0.11233,0.11215,0.11216,5318.7,597.381078 +2022-02-24 05:37:00,0.11216,0.11216,0.11031,0.11032,435334.2,48172.512359 +2022-02-24 05:38:00,0.11032,0.11035,0.10957,0.10979,487918.2,53649.264415 +2022-02-24 05:39:00,0.10979,0.11074,0.10979,0.11011,2338.7,257.81168 +2022-02-24 05:40:00,0.11011,0.11011,0.11011,0.11011,0,0 +2022-02-24 05:41:00,0.11011,0.11011,0.1091,0.10972,223184.4,24482.011512 +2022-02-24 05:42:00,0.10972,0.11062,0.10972,0.11049,136774.1,15106.534155 +2022-02-24 05:43:00,0.11049,0.11049,0.11014,0.11014,85035.5,9369.281331 +2022-02-24 05:44:00,0.11014,0.11017,0.10966,0.10966,152186.4,16753.500906 +2022-02-24 05:45:00,0.10966,0.10969,0.10841,0.10861,298949.7,32504.864514 +2022-02-24 05:46:00,0.10861,0.10861,0.10642,0.1079,577912.6,62281.963086 +2022-02-24 05:47:00,0.1079,0.10806,0.10762,0.1077,19958,2151.395464 +2022-02-24 05:48:00,0.1077,0.10891,0.1077,0.10891,434286.7,47197.11804 +2022-02-24 05:49:00,0.10891,0.10891,0.10891,0.10891,0,0 +2022-02-24 05:50:00,0.10891,0.10981,0.10891,0.10981,195952.2,21499.102973 +2022-02-24 05:51:00,0.10981,0.1102,0.10945,0.10994,274860.3,30193.932995 +2022-02-24 05:52:00,0.10994,0.1104,0.10978,0.1104,136431,15017.765319 +2022-02-24 05:53:00,0.1104,0.11061,0.1104,0.11061,594.2,65.724462 +2022-02-24 05:54:00,0.11061,0.11061,0.11061,0.11061,0,0 +2022-02-24 05:55:00,0.11061,0.11158,0.11061,0.11158,258735.8,28765.14411 +2022-02-24 05:56:00,0.11158,0.11188,0.11158,0.11187,1257.1,140.635496 +2022-02-24 05:57:00,0.11187,0.11193,0.11156,0.11172,122010.8,13630.250842 +2022-02-24 05:58:00,0.11172,0.11189,0.11172,0.11189,178.7,19.994743 +2022-02-24 05:59:00,0.11189,0.11189,0.11159,0.11167,3208.2,358.561144 +2022-02-24 06:00:00,0.11167,0.11205,0.11167,0.11186,742.2,83.095395 +2022-02-24 06:01:00,0.11186,0.11243,0.11186,0.1124,186148.8,20857.552537 +2022-02-24 06:02:00,0.1124,0.11307,0.1124,0.11307,1440.6,162.501849 +2022-02-24 06:03:00,0.11307,0.11333,0.11307,0.11333,2091.8,237.063694 +2022-02-24 06:04:00,0.11333,0.11342,0.11333,0.11341,949.9,107.732072 +2022-02-24 06:05:00,0.11341,0.11348,0.11319,0.11319,140430.3,15915.731024 +2022-02-24 06:06:00,0.11319,0.11319,0.11279,0.11279,21147.8,2386.17885 +2022-02-24 06:07:00,0.11279,0.11284,0.11223,0.11223,75013,8439.594191 +2022-02-24 06:08:00,0.11223,0.11236,0.11206,0.1123,134027.8,15049.934225 +2022-02-24 06:09:00,0.1123,0.1123,0.1118,0.11218,177219.3,19855.114471 +2022-02-24 06:10:00,0.11218,0.11298,0.11218,0.11272,177168.5,19944.74251 +2022-02-24 06:11:00,0.11272,0.11315,0.11272,0.11287,3085.7,349.04473 +2022-02-24 06:12:00,0.11287,0.11287,0.11254,0.11254,176.6,19.874564 +2022-02-24 06:13:00,0.11254,0.11262,0.11253,0.11262,1617.6,182.074657 +2022-02-24 06:14:00,0.11262,0.11262,0.11242,0.11242,421.7,47.407514 +2022-02-24 06:15:00,0.11242,0.11242,0.11223,0.11223,334.2,37.507266 +2022-02-24 06:16:00,0.11223,0.11276,0.11223,0.11276,15755.9,1773.403831 +2022-02-24 06:17:00,0.11276,0.1128,0.11276,0.1128,1711.3,193.03464 +2022-02-24 06:18:00,0.1128,0.1128,0.11242,0.11242,1357.1,152.62792 +2022-02-24 06:19:00,0.11242,0.1125,0.11242,0.1125,1260.2,141.7725 +2022-02-24 06:20:00,0.1125,0.1125,0.11196,0.11211,3150.6,353.128591 +2022-02-24 06:21:00,0.11211,0.11211,0.11209,0.11211,2613.5,292.992691 +2022-02-24 06:22:00,0.11211,0.11211,0.11211,0.11211,269.3,30.191223 +2022-02-24 06:23:00,0.11211,0.11211,0.11206,0.11206,654.1,73.313901 +2022-02-24 06:24:00,0.11206,0.11222,0.11206,0.11221,1302.9,146.207192 +2022-02-24 06:25:00,0.11221,0.11221,0.11194,0.11195,3499.8,392.3067 +2022-02-24 06:26:00,0.11195,0.11205,0.11195,0.11205,12827.5,1437.21479 +2022-02-24 06:27:00,0.11205,0.11224,0.11188,0.1119,4037.1,452.33614 +2022-02-24 06:28:00,0.1119,0.11199,0.1119,0.11197,2057.4,230.383088 +2022-02-24 06:29:00,0.11197,0.11199,0.11174,0.11177,28964.2,3237.833712 +2022-02-24 06:30:00,0.11177,0.11188,0.11079,0.11094,123572.8,13793.428291 +2022-02-24 06:31:00,0.11094,0.11104,0.11044,0.11067,39642.4,4385.72219 +2022-02-24 06:32:00,0.11067,0.11078,0.11042,0.11042,64513.7,7141.915202 +2022-02-24 06:33:00,0.11042,0.11097,0.11039,0.11079,41659.2,4610.85975 +2022-02-24 06:34:00,0.11079,0.11099,0.11079,0.11099,29305.7,3252.639643 +2022-02-24 06:35:00,0.11099,0.11099,0.11087,0.11087,3764.6,417.412309 +2022-02-24 06:36:00,0.11087,0.111,0.11087,0.11088,4670.4,518.228132 +2022-02-24 06:37:00,0.11088,0.11103,0.11081,0.11103,9390.9,1041.651992 +2022-02-24 06:38:00,0.11103,0.11117,0.1108,0.11081,107345.5,11901.824694 +2022-02-24 06:39:00,0.11081,0.11081,0.11081,0.11081,0,0 +2022-02-24 06:40:00,0.11081,0.11089,0.11077,0.11077,1825.5,202.332405 +2022-02-24 06:41:00,0.11077,0.111,0.11072,0.11081,2432.9,269.878137 +2022-02-24 06:42:00,0.11081,0.11135,0.11081,0.11135,2611.9,290.831128 +2022-02-24 06:43:00,0.11135,0.11178,0.11129,0.11174,13372.1,1494.119306 +2022-02-24 06:44:00,0.11174,0.11174,0.11174,0.11174,0,0 +2022-02-24 06:45:00,0.11174,0.11174,0.11174,0.11174,0,0 +2022-02-24 06:46:00,0.11174,0.11184,0.11157,0.11184,25409.2,2840.138169 +2022-02-24 06:47:00,0.11184,0.11184,0.11168,0.11168,4475.8,500.08224 +2022-02-24 06:48:00,0.11168,0.11177,0.11147,0.11147,33006.6,3683.407522 +2022-02-24 06:49:00,0.11147,0.11155,0.11126,0.11126,19608.2,2187.200257 +2022-02-24 06:50:00,0.11126,0.11134,0.11112,0.11128,93540.6,10410.196337 +2022-02-24 06:51:00,0.11128,0.11136,0.11127,0.11129,46971.7,5229.40868 +2022-02-24 06:52:00,0.11129,0.11135,0.11129,0.11133,1283.1,142.855349 +2022-02-24 06:53:00,0.11133,0.11161,0.11133,0.11154,116936.4,13046.497904 +2022-02-24 06:54:00,0.11154,0.11169,0.11154,0.11169,765.9,85.514692 +2022-02-24 06:55:00,0.11169,0.11169,0.11144,0.11144,22499,2507.80011 +2022-02-24 06:56:00,0.11144,0.11174,0.11144,0.11158,34319.2,3831.896905 +2022-02-24 06:57:00,0.11158,0.11158,0.11143,0.11143,318.7,35.512741 +2022-02-24 06:58:00,0.11143,0.11143,0.11125,0.11126,2115.3,235.444546 +2022-02-24 06:59:00,0.11126,0.11137,0.11126,0.11137,334.2,37.219854 +2022-02-24 07:00:00,0.11137,0.11172,0.11137,0.11172,5761.2,642.457099 +2022-02-24 07:01:00,0.11172,0.11199,0.11167,0.11177,27738.1,3103.169421 +2022-02-24 07:02:00,0.11177,0.11177,0.11164,0.11164,111111,12404.43204 +2022-02-24 07:03:00,0.11164,0.11164,0.11151,0.11152,1294.9,144.398532 +2022-02-24 07:04:00,0.11152,0.11159,0.11141,0.11141,2252.5,251.147934 +2022-02-24 07:05:00,0.11141,0.11141,0.11111,0.11124,5517.9,613.302413 +2022-02-24 07:06:00,0.11124,0.11124,0.11112,0.1112,1306.7,145.271792 +2022-02-24 07:07:00,0.1112,0.1112,0.1109,0.11097,3681.2,408.500061 +2022-02-24 07:08:00,0.11097,0.11097,0.11083,0.11083,8391.3,930.781401 +2022-02-24 07:09:00,0.11083,0.11083,0.11072,0.11079,14741.8,1632.289798 +2022-02-24 07:10:00,0.11079,0.11079,0.11059,0.11059,2916.3,322.517033 +2022-02-24 07:11:00,0.11059,0.11071,0.11059,0.11071,343.3,38.006743 +2022-02-24 07:12:00,0.11071,0.11071,0.11064,0.1107,545.7,60.399804 +2022-02-24 07:13:00,0.1107,0.1107,0.11066,0.11066,19633.5,2172.812588 +2022-02-24 07:14:00,0.11066,0.11075,0.11066,0.11066,4994,552.839426 +2022-02-24 07:15:00,0.11066,0.1107,0.11037,0.11037,1229.4,135.979509 +2022-02-24 07:16:00,0.11037,0.11041,0.11022,0.11041,3242.7,357.594094 +2022-02-24 07:17:00,0.11041,0.11041,0.11041,0.11041,0,0 +2022-02-24 07:18:00,0.11041,0.11041,0.11018,0.1103,34670.9,3823.778161 +2022-02-24 07:19:00,0.1103,0.1103,0.11006,0.11006,12791.2,1410.68217 +2022-02-24 07:20:00,0.11006,0.11006,0.10987,0.11005,31760.4,3490.510808 +2022-02-24 07:21:00,0.11005,0.11005,0.10992,0.10992,23185.9,2549.325473 +2022-02-24 07:22:00,0.10992,0.11015,0.10992,0.10995,114074.8,12564.75328 +2022-02-24 07:23:00,0.10995,0.11021,0.10995,0.11021,2555.6,281.543466 +2022-02-24 07:24:00,0.11021,0.11029,0.11021,0.11029,696.2,76.783898 +2022-02-24 07:25:00,0.11029,0.11029,0.10981,0.11018,88180.9,9688.555762 +2022-02-24 07:26:00,0.11018,0.11019,0.11018,0.11018,1230.8,135.618399 +2022-02-24 07:27:00,0.11018,0.11018,0.11018,0.11018,0,0 +2022-02-24 07:28:00,0.11018,0.11018,0.11017,0.11017,4716.8,519.649856 +2022-02-24 07:29:00,0.11017,0.11017,0.11017,0.11017,0,0 +2022-02-24 07:30:00,0.11017,0.11017,0.11017,0.11017,0,0 +2022-02-24 07:31:00,0.11017,0.11017,0.10954,0.10954,2363.7,259.166322 +2022-02-24 07:32:00,0.10954,0.10956,0.10953,0.10953,49816.7,5456.473452 +2022-02-24 07:33:00,0.10953,0.10953,0.10882,0.10886,14996.5,1633.11396 +2022-02-24 07:34:00,0.10886,0.10932,0.10886,0.10906,69907.4,7639.296539 +2022-02-24 07:35:00,0.10906,0.10917,0.10898,0.10898,33743.4,3683.413131 +2022-02-24 07:36:00,0.10898,0.10923,0.10898,0.10922,108071.4,11794.63732 +2022-02-24 07:37:00,0.10922,0.10996,0.10922,0.10994,139095.6,15249.058591 +2022-02-24 07:38:00,0.10994,0.11057,0.10994,0.11057,15040.6,1661.316068 +2022-02-24 07:39:00,0.11057,0.11098,0.11057,0.11098,80358.6,8900.309934 +2022-02-24 07:40:00,0.11098,0.11098,0.11075,0.11086,139865.5,15503.826188 +2022-02-24 07:41:00,0.11086,0.11142,0.1108,0.11142,18122.4,2012.228426 +2022-02-24 07:42:00,0.11142,0.11158,0.11135,0.11145,14243.1,1586.109236 +2022-02-24 07:43:00,0.11145,0.11179,0.11145,0.11179,1765.5,197.286855 +2022-02-24 07:44:00,0.11179,0.11232,0.11179,0.11232,39521.8,4427.424292 +2022-02-24 07:45:00,0.11232,0.11352,0.11217,0.11352,204124,22912.920015 +2022-02-24 07:46:00,0.11352,0.11402,0.11337,0.11337,97122,11033.989853 +2022-02-24 07:47:00,0.11337,0.11337,0.11291,0.11321,98068.6,11094.575083 +2022-02-24 07:48:00,0.11321,0.11335,0.11299,0.11308,103085.3,11660.838786 +2022-02-24 07:49:00,0.11308,0.11308,0.11275,0.11291,20389,2302.200925 +2022-02-24 07:50:00,0.11291,0.11291,0.11244,0.11249,24001.2,2703.104814 +2022-02-24 07:51:00,0.11249,0.11249,0.11223,0.11232,3604.9,404.998814 +2022-02-24 07:52:00,0.11232,0.11261,0.11232,0.11244,139902.3,15745.32981 +2022-02-24 07:53:00,0.11244,0.11262,0.11244,0.11244,1286.9,144.772638 +2022-02-24 07:54:00,0.11244,0.11263,0.11244,0.11263,1247.1,140.37679 +2022-02-24 07:55:00,0.11263,0.11263,0.11239,0.11239,16496.8,1857.151279 +2022-02-24 07:56:00,0.11239,0.11267,0.11232,0.11267,14094.7,1585.61592 +2022-02-24 07:57:00,0.11267,0.11287,0.11267,0.11287,2748.7,310.23879 +2022-02-24 07:58:00,0.11287,0.11318,0.11285,0.11318,35505.9,4013.91234 +2022-02-24 07:59:00,0.11318,0.11318,0.11294,0.11294,12116.5,1368.845082 +2022-02-24 08:00:00,0.11294,0.11294,0.1129,0.1129,516.4,58.30156 +2022-02-24 08:01:00,0.1129,0.1129,0.11236,0.11265,284921.9,32039.712197 +2022-02-24 08:02:00,0.11265,0.11291,0.11249,0.11283,314128.7,35388.329276 +2022-02-24 08:03:00,0.11283,0.11336,0.11283,0.11336,260944.5,29542.193701 +2022-02-24 08:04:00,0.11336,0.11352,0.11336,0.11342,270685.3,30706.781491 +2022-02-24 08:05:00,0.11342,0.11352,0.11332,0.11336,135732.1,15396.553506 +2022-02-24 08:06:00,0.11336,0.11391,0.11336,0.1139,119764.2,13630.405117 +2022-02-24 08:07:00,0.1139,0.11442,0.1139,0.11417,265528.5,30316.162635 +2022-02-24 08:08:00,0.11417,0.11436,0.11416,0.11416,88098.7,10059.040569 +2022-02-24 08:09:00,0.11416,0.11493,0.11404,0.11478,250418.7,28648.176907 +2022-02-24 08:10:00,0.11478,0.11478,0.11373,0.11406,282227.8,32269.526809 +2022-02-24 08:11:00,0.11406,0.1146,0.11384,0.11432,145740.9,16635.72018 +2022-02-24 08:12:00,0.11432,0.11445,0.11401,0.11413,37955.4,4332.203798 +2022-02-24 08:13:00,0.11413,0.1146,0.11413,0.11435,9726,1112.140726 +2022-02-24 08:14:00,0.11435,0.11435,0.11402,0.11423,112051.3,12801.066629 +2022-02-24 08:15:00,0.11423,0.11423,0.11372,0.11384,469685.7,53544.754554 +2022-02-24 08:16:00,0.11384,0.11412,0.11332,0.11332,669378.8,76118.139449 +2022-02-24 08:17:00,0.11332,0.11367,0.11332,0.11353,275750.3,31325.948267 +2022-02-24 08:18:00,0.11353,0.11357,0.11337,0.11337,481872.7,54666.689804 +2022-02-24 08:19:00,0.11337,0.11341,0.11327,0.11334,60922,6903.262517 +2022-02-24 08:20:00,0.11334,0.11367,0.11334,0.11339,96534,10953.705107 +2022-02-24 08:21:00,0.11339,0.11339,0.11294,0.11298,6711.9,758.529809 +2022-02-24 08:22:00,0.11298,0.11307,0.11276,0.11287,8305.8,938.506745 +2022-02-24 08:23:00,0.11287,0.11287,0.11268,0.11268,1282.9,144.574426 +2022-02-24 08:24:00,0.11268,0.11289,0.11268,0.11286,9913.5,1119.068469 +2022-02-24 08:25:00,0.11286,0.11286,0.11266,0.11266,2218.2,249.902412 +2022-02-24 08:26:00,0.11266,0.11266,0.11266,0.11266,0,0 +2022-02-24 08:27:00,0.11266,0.11324,0.11266,0.11298,42722.3,4820.447946 +2022-02-24 08:28:00,0.11298,0.11298,0.11295,0.11297,39823,4498.61847 +2022-02-24 08:29:00,0.11297,0.11297,0.11276,0.11277,5606.9,632.343201 +2022-02-24 08:30:00,0.11277,0.11277,0.11277,0.11277,0,0 +2022-02-24 08:31:00,0.11277,0.11286,0.11273,0.11284,38817.4,4379.95575 +2022-02-24 08:32:00,0.11284,0.11284,0.11256,0.11264,133594.7,15038.964083 +2022-02-24 08:33:00,0.11264,0.11264,0.11264,0.11264,0,0 +2022-02-24 08:34:00,0.11264,0.11327,0.11264,0.11291,449832.6,50878.986086 +2022-02-24 08:35:00,0.11291,0.11294,0.11279,0.11284,175540.7,19801.789363 +2022-02-24 08:36:00,0.11284,0.11284,0.11267,0.11267,79325.9,8942.47429 +2022-02-24 08:37:00,0.11267,0.11267,0.11207,0.11207,100628.2,11304.754874 +2022-02-24 08:38:00,0.11207,0.11207,0.11207,0.11207,0,0 +2022-02-24 08:39:00,0.11207,0.11214,0.11197,0.11206,27194.1,3047.633113 +2022-02-24 08:40:00,0.11206,0.11214,0.11202,0.11214,4894.2,548.4584 +2022-02-24 08:41:00,0.11214,0.11214,0.11214,0.11214,0,0 +2022-02-24 08:42:00,0.11214,0.11214,0.11194,0.11194,226.4,25.343216 +2022-02-24 08:43:00,0.11194,0.11201,0.11194,0.11198,736.9,82.528487 +2022-02-24 08:44:00,0.11198,0.11206,0.11197,0.11206,753.5,84.408644 +2022-02-24 08:45:00,0.11206,0.11212,0.11189,0.11205,80044.3,8966.555124 +2022-02-24 08:46:00,0.11205,0.11215,0.11196,0.11199,180504.9,20227.857074 +2022-02-24 08:47:00,0.11199,0.11225,0.11199,0.11225,370,41.5325 +2022-02-24 08:48:00,0.11225,0.11246,0.11225,0.11225,2643.2,297.147259 +2022-02-24 08:49:00,0.11225,0.1126,0.11222,0.11231,223237,25063.060732 +2022-02-24 08:50:00,0.11231,0.1125,0.11226,0.1125,48794.3,5483.116206 +2022-02-24 08:51:00,0.1125,0.11286,0.11244,0.11286,60179.7,6779.736647 +2022-02-24 08:52:00,0.11286,0.11309,0.11274,0.11278,19864.4,2245.183595 +2022-02-24 08:53:00,0.11278,0.11282,0.11273,0.11282,135238.5,15246.20643 +2022-02-24 08:54:00,0.11282,0.11282,0.11267,0.11267,15354.5,1730.017605 +2022-02-24 08:55:00,0.11267,0.11267,0.11263,0.11263,352.7,39.724601 +2022-02-24 08:56:00,0.11263,0.11282,0.11263,0.11266,2998.1,337.83877 +2022-02-24 08:57:00,0.11266,0.11268,0.11261,0.11268,1547.1,174.293592 +2022-02-24 08:58:00,0.11268,0.11282,0.11258,0.11261,113633.8,12814.863105 +2022-02-24 08:59:00,0.11261,0.11261,0.11249,0.1125,751.5,84.540349 +2022-02-24 09:00:00,0.1125,0.11258,0.11224,0.11229,57982.9,6523.001247 +2022-02-24 09:01:00,0.11229,0.11231,0.11223,0.11223,790.8,88.78614 +2022-02-24 09:02:00,0.11223,0.11251,0.11223,0.11243,1324,148.8922 +2022-02-24 09:03:00,0.11243,0.11243,0.11243,0.11243,915.9,102.974637 +2022-02-24 09:04:00,0.11243,0.11254,0.11243,0.11254,12130.8,1365.200232 +2022-02-24 09:05:00,0.11254,0.11276,0.11254,0.11276,16262.5,1832.971405 +2022-02-24 09:06:00,0.11276,0.11276,0.11276,0.11276,0,0 +2022-02-24 09:07:00,0.11276,0.11333,0.11276,0.11333,225.2,25.521916 +2022-02-24 09:08:00,0.11333,0.11333,0.1133,0.11331,1876.1,212.570743 +2022-02-24 09:09:00,0.11331,0.11331,0.11331,0.11331,0,0 +2022-02-24 09:10:00,0.11331,0.11331,0.11324,0.11324,414.4,46.926656 +2022-02-24 09:11:00,0.11324,0.11324,0.11324,0.11324,0,0 +2022-02-24 09:12:00,0.11324,0.11324,0.11324,0.11324,0,0 +2022-02-24 09:13:00,0.11324,0.11324,0.11311,0.11314,3088,349.360094 +2022-02-24 09:14:00,0.11314,0.11323,0.11314,0.11318,45145.9,5110.241911 +2022-02-24 09:15:00,0.11318,0.11323,0.11318,0.11323,3330.5,377.070989 +2022-02-24 09:16:00,0.11323,0.11323,0.11323,0.11323,0,0 +2022-02-24 09:17:00,0.11323,0.11329,0.11323,0.11323,2843.4,321.986382 +2022-02-24 09:18:00,0.11323,0.11327,0.11323,0.11327,315,35.68005 +2022-02-24 09:19:00,0.11327,0.11327,0.11323,0.11323,76,8.60548 +2022-02-24 09:20:00,0.11323,0.11323,0.11311,0.11312,25883.5,2928.132941 +2022-02-24 09:21:00,0.11312,0.11313,0.11312,0.11313,8699.2,984.075686 +2022-02-24 09:22:00,0.11313,0.11336,0.11313,0.11329,46664.8,5286.459896 +2022-02-24 09:23:00,0.11329,0.11335,0.11321,0.11321,10728.9,1215.481225 +2022-02-24 09:24:00,0.11321,0.11374,0.11321,0.11374,104913.2,11903.181171 +2022-02-24 09:25:00,0.11374,0.11374,0.11367,0.11372,1336,151.911625 +2022-02-24 09:26:00,0.11372,0.11389,0.11368,0.11389,119367.3,13593.074828 +2022-02-24 09:27:00,0.11389,0.11408,0.11389,0.11404,127198.6,14503.520694 +2022-02-24 09:28:00,0.11404,0.11412,0.11394,0.11412,158389.2,18058.900682 +2022-02-24 09:29:00,0.11412,0.11412,0.11412,0.11412,0,0 +2022-02-24 09:30:00,0.11412,0.11412,0.1139,0.11397,45172.2,5147.004272 +2022-02-24 09:31:00,0.11397,0.11397,0.11397,0.11397,0,0 +2022-02-24 09:32:00,0.11397,0.11397,0.11351,0.11358,11930,1354.675856 +2022-02-24 09:33:00,0.11358,0.11358,0.11351,0.11351,111111,12612.20961 +2022-02-24 09:34:00,0.11351,0.11351,0.11349,0.11349,16965,1925.35785 +2022-02-24 09:35:00,0.11349,0.11349,0.11345,0.11345,403.5,45.777075 +2022-02-24 09:36:00,0.11345,0.11345,0.1131,0.1132,651.8,73.758187 +2022-02-24 09:37:00,0.1132,0.1132,0.1132,0.1132,0,0 +2022-02-24 09:38:00,0.1132,0.11323,0.11305,0.11305,33352.4,3772.999814 +2022-02-24 09:39:00,0.11305,0.11305,0.11294,0.11297,692,78.163972 +2022-02-24 09:40:00,0.11297,0.11297,0.11297,0.11297,0,0 +2022-02-24 09:41:00,0.11297,0.11297,0.11282,0.11282,320.9,36.203938 +2022-02-24 09:42:00,0.11282,0.11282,0.11255,0.11261,18441.4,2076.350736 +2022-02-24 09:43:00,0.11261,0.11261,0.11212,0.11229,128275.2,14410.549124 +2022-02-24 09:44:00,0.11229,0.11231,0.11202,0.11229,199615.6,22389.206255 +2022-02-24 09:45:00,0.11229,0.11239,0.11229,0.11239,863.9,97.084993 +2022-02-24 09:46:00,0.11239,0.11239,0.11217,0.11217,26432.9,2965.507961 +2022-02-24 09:47:00,0.11217,0.11217,0.11208,0.11208,39616.8,4441.149338 +2022-02-24 09:48:00,0.11208,0.11237,0.11208,0.11237,11115.1,1248.960052 +2022-02-24 09:49:00,0.11237,0.11245,0.11237,0.11245,330.3,37.142235 +2022-02-24 09:50:00,0.11245,0.11266,0.11245,0.11258,40558.7,4568.907264 +2022-02-24 09:51:00,0.11258,0.11258,0.11254,0.11254,362.7,40.818258 +2022-02-24 09:52:00,0.11254,0.11254,0.11219,0.11219,2773.3,311.36264 +2022-02-24 09:53:00,0.11219,0.11219,0.11206,0.11206,35165.7,3940.934526 +2022-02-24 09:54:00,0.11206,0.1123,0.11206,0.1123,2237.4,251.098368 +2022-02-24 09:55:00,0.1123,0.1123,0.11209,0.1122,4428.7,496.944775 +2022-02-24 09:56:00,0.1122,0.1122,0.1122,0.1122,0,0 +2022-02-24 09:57:00,0.1122,0.1122,0.11206,0.11206,2944.6,330.115119 +2022-02-24 09:58:00,0.11206,0.11206,0.11206,0.11206,0,0 +2022-02-24 09:59:00,0.11206,0.11206,0.11206,0.11206,0,0 +2022-02-24 10:00:00,0.11206,0.11241,0.11206,0.11241,133.4,14.995494 +2022-02-24 10:01:00,0.11241,0.11248,0.11241,0.11248,889.1,99.996347 +2022-02-24 10:02:00,0.11248,0.11248,0.11209,0.11211,7977.2,894.998412 +2022-02-24 10:03:00,0.11211,0.11217,0.11199,0.11199,14768.4,1654.132272 +2022-02-24 10:04:00,0.11199,0.11199,0.11196,0.11196,1066.5,119.40534 +2022-02-24 10:05:00,0.11196,0.11244,0.11173,0.11222,131296.8,14721.810108 +2022-02-24 10:06:00,0.11222,0.11252,0.11222,0.11252,52661.6,5921.998896 +2022-02-24 10:07:00,0.11252,0.11253,0.11252,0.11253,362.7,40.814631 +2022-02-24 10:08:00,0.11253,0.11262,0.11253,0.11262,1845,207.748802 +2022-02-24 10:09:00,0.11262,0.11262,0.11258,0.11261,1744.9,196.467143 +2022-02-24 10:10:00,0.11261,0.11261,0.11248,0.11248,2591.5,291.503119 +2022-02-24 10:11:00,0.11248,0.11248,0.11248,0.11248,0,0 +2022-02-24 10:12:00,0.11248,0.11248,0.11226,0.11226,398.3,44.713158 +2022-02-24 10:13:00,0.11226,0.11226,0.11206,0.11206,388.7,43.557722 +2022-02-24 10:14:00,0.11206,0.11206,0.11157,0.11162,88176.8,9850.960707 +2022-02-24 10:15:00,0.11162,0.11162,0.11117,0.1113,15678.3,1744.954899 +2022-02-24 10:16:00,0.1113,0.11138,0.11111,0.11111,16532.1,1839.404913 +2022-02-24 10:17:00,0.11111,0.11143,0.11111,0.11143,735.5,81.875645 +2022-02-24 10:18:00,0.11143,0.11148,0.11143,0.11148,1221.7,136.174285 +2022-02-24 10:19:00,0.11148,0.11177,0.11148,0.1117,3726.1,416.244393 +2022-02-24 10:20:00,0.1117,0.1117,0.11141,0.11144,26731,2985.250295 +2022-02-24 10:21:00,0.11144,0.11144,0.11123,0.1113,26932.9,2996.442628 +2022-02-24 10:22:00,0.1113,0.11133,0.11103,0.11103,135800.5,15093.753995 +2022-02-24 10:23:00,0.11103,0.11103,0.1106,0.1106,1790.1,198.048268 +2022-02-24 10:24:00,0.1106,0.1106,0.11,0.11008,188418.6,20745.650717 +2022-02-24 10:25:00,0.11008,0.11011,0.10976,0.11007,242045.4,26625.365332 +2022-02-24 10:26:00,0.11007,0.11039,0.11007,0.11038,1080.1,119.132372 +2022-02-24 10:27:00,0.11038,0.11044,0.11022,0.11022,16413.6,1811.374646 +2022-02-24 10:28:00,0.11022,0.11037,0.11022,0.11037,350.3,38.662611 +2022-02-24 10:29:00,0.11037,0.11041,0.11025,0.11025,2724.5,300.632965 +2022-02-24 10:30:00,0.11025,0.11068,0.10999,0.11059,28946.1,3197.367524 +2022-02-24 10:31:00,0.11059,0.11079,0.11058,0.11079,2933.5,324.734466 +2022-02-24 10:32:00,0.11079,0.11086,0.11075,0.11075,23598.1,2613.578555 +2022-02-24 10:33:00,0.11075,0.11075,0.11072,0.11072,23458.7,2597.347264 +2022-02-24 10:34:00,0.11072,0.11091,0.11068,0.11088,59007.7,6539.884775 +2022-02-24 10:35:00,0.11088,0.11088,0.11085,0.11085,112710,12496.12572 +2022-02-24 10:36:00,0.11085,0.11085,0.11069,0.11069,15627.8,1731.097607 +2022-02-24 10:37:00,0.11069,0.11093,0.11069,0.11093,18522.1,2050.775005 +2022-02-24 10:38:00,0.11093,0.11119,0.11093,0.11116,2580.1,286.870462 +2022-02-24 10:39:00,0.11116,0.11131,0.11116,0.11131,2544,283.150458 +2022-02-24 10:40:00,0.11131,0.11151,0.11131,0.11151,32097.2,3576.054664 +2022-02-24 10:41:00,0.11151,0.11151,0.11131,0.11131,1758.1,195.714226 +2022-02-24 10:42:00,0.11131,0.11131,0.11126,0.11126,2218.2,246.796932 +2022-02-24 10:43:00,0.11126,0.1113,0.11118,0.11118,2105.9,234.281838 +2022-02-24 10:44:00,0.11118,0.11139,0.11118,0.11139,24269.3,2700.835649 +2022-02-24 10:45:00,0.11139,0.11139,0.11088,0.11088,24493.5,2721.221035 +2022-02-24 10:46:00,0.11088,0.11091,0.11081,0.11091,807.6,89.529766 +2022-02-24 10:47:00,0.11091,0.11106,0.1109,0.11106,1556.5,172.781016 +2022-02-24 10:48:00,0.11106,0.11141,0.11106,0.11141,37804.2,4207.075596 +2022-02-24 10:49:00,0.11141,0.11141,0.11129,0.11129,1208.5,134.502893 +2022-02-24 10:50:00,0.11129,0.11129,0.11117,0.11121,23136.3,2572.413914 +2022-02-24 10:51:00,0.11121,0.11121,0.11121,0.11121,0,0 +2022-02-24 10:52:00,0.11121,0.11125,0.11111,0.11111,1240.4,137.86871 +2022-02-24 10:53:00,0.11111,0.11111,0.11111,0.11111,0,0 +2022-02-24 10:54:00,0.11111,0.11143,0.11111,0.11139,27185.2,3027.439002 +2022-02-24 10:55:00,0.11139,0.11156,0.11128,0.11156,37087.8,4136.452293 +2022-02-24 10:56:00,0.11156,0.11156,0.11137,0.11137,3849.2,428.86411 +2022-02-24 10:57:00,0.11137,0.11137,0.11137,0.11137,0,0 +2022-02-24 10:58:00,0.11137,0.11137,0.11137,0.11137,0,0 +2022-02-24 10:59:00,0.11137,0.11137,0.1111,0.1111,5414.2,601.74207 +2022-02-24 11:00:00,0.1111,0.11124,0.1111,0.11119,738.6,82.143399 +2022-02-24 11:01:00,0.11119,0.11139,0.11118,0.11118,9809,1090.750197 +2022-02-24 11:02:00,0.11118,0.11118,0.11082,0.11082,330.7,36.648174 +2022-02-24 11:03:00,0.11082,0.11082,0.11042,0.11042,23825.5,2632.488816 +2022-02-24 11:04:00,0.11042,0.11048,0.11031,0.11045,41455.5,4576.045944 +2022-02-24 11:05:00,0.11045,0.11046,0.1104,0.11043,1712.5,189.125814 +2022-02-24 11:06:00,0.11043,0.11064,0.11043,0.11064,17221.1,1904.407534 +2022-02-24 11:07:00,0.11064,0.11082,0.11064,0.11082,93007.6,10306.503794 +2022-02-24 11:08:00,0.11082,0.11082,0.11069,0.11069,5887.7,652.258853 +2022-02-24 11:09:00,0.11069,0.11069,0.11032,0.11032,40860.6,4510.008298 +2022-02-24 11:10:00,0.11032,0.11056,0.11032,0.11046,43047.1,4758.424696 +2022-02-24 11:11:00,0.11046,0.11046,0.11036,0.11036,5429.9,599.243764 +2022-02-24 11:12:00,0.11036,0.11093,0.11036,0.11092,11301.3,1251.888002 +2022-02-24 11:13:00,0.11092,0.11092,0.11076,0.11076,6089.9,674.864764 +2022-02-24 11:14:00,0.11076,0.11084,0.11072,0.11072,32345.4,3581.365958 +2022-02-24 11:15:00,0.11072,0.11072,0.11042,0.11046,1202.4,132.80186 +2022-02-24 11:16:00,0.11046,0.11067,0.11032,0.11032,114430.7,12637.353478 +2022-02-24 11:17:00,0.11032,0.11072,0.11032,0.11072,72759.9,8049.257628 +2022-02-24 11:18:00,0.11072,0.11087,0.11067,0.11067,19741.3,2187.787088 +2022-02-24 11:19:00,0.11067,0.11095,0.11067,0.11089,158358.1,17565.546272 +2022-02-24 11:20:00,0.11089,0.11107,0.11089,0.11107,422.4,46.915968 +2022-02-24 11:21:00,0.11107,0.11107,0.11092,0.11092,3500.1,388.444548 +2022-02-24 11:22:00,0.11092,0.111,0.11092,0.111,880.4,97.7244 +2022-02-24 11:23:00,0.111,0.111,0.111,0.111,0,0 +2022-02-24 11:24:00,0.111,0.111,0.1108,0.1108,1763.8,195.42904 +2022-02-24 11:25:00,0.1108,0.11101,0.11078,0.11091,18510.1,2050.905324 +2022-02-24 11:26:00,0.11091,0.11098,0.11087,0.1109,5750.3,637.999658 +2022-02-24 11:27:00,0.1109,0.1109,0.11051,0.11051,5794.9,640.477933 +2022-02-24 11:28:00,0.11051,0.11051,0.11022,0.11026,17762.6,1958.541598 +2022-02-24 11:29:00,0.11026,0.11026,0.10997,0.10997,3104.5,341.596851 +2022-02-24 11:30:00,0.10997,0.11008,0.10997,0.11005,2466.4,271.421098 +2022-02-24 11:31:00,0.11005,0.11016,0.11005,0.11016,3739.9,411.987384 +2022-02-24 11:32:00,0.11016,0.11016,0.10975,0.10975,4838,531.383301 +2022-02-24 11:33:00,0.10975,0.10975,0.10943,0.10946,86935.4,9516.557302 +2022-02-24 11:34:00,0.10946,0.10949,0.10938,0.10938,3152.8,345.103783 +2022-02-24 11:35:00,0.10938,0.10958,0.1093,0.10954,2478.3,271.164876 +2022-02-24 11:36:00,0.10954,0.1097,0.10954,0.1097,1092.9,119.868591 +2022-02-24 11:37:00,0.1097,0.10992,0.1097,0.10992,24196.5,2659.286395 +2022-02-24 11:38:00,0.10992,0.11007,0.10992,0.11007,59485.5,6542.887349 +2022-02-24 11:39:00,0.11007,0.11018,0.11007,0.11008,4048.4,445.92684 +2022-02-24 11:40:00,0.11008,0.11049,0.11006,0.11049,22073.1,2435.500261 +2022-02-24 11:41:00,0.11049,0.11067,0.11049,0.11057,138298.1,15302.724347 +2022-02-24 11:42:00,0.11057,0.11077,0.11057,0.11071,29225.6,3235.37634 +2022-02-24 11:43:00,0.11071,0.11099,0.11071,0.11088,82155,9108.130349 +2022-02-24 11:44:00,0.11088,0.1111,0.11088,0.1111,1390.2,154.34221 +2022-02-24 11:45:00,0.1111,0.11165,0.1111,0.11163,34461.9,3845.942494 +2022-02-24 11:46:00,0.11163,0.11164,0.11163,0.11164,1256.8,140.309152 +2022-02-24 11:47:00,0.11164,0.11164,0.11164,0.11164,0,0 +2022-02-24 11:48:00,0.11164,0.11164,0.11133,0.11133,896.8,99.840744 +2022-02-24 11:49:00,0.11133,0.11133,0.11104,0.11104,107349.7,11921.28837 +2022-02-24 11:50:00,0.11104,0.11115,0.11094,0.1111,141611,15721.932672 +2022-02-24 11:51:00,0.1111,0.1113,0.11096,0.1113,128144.3,14259.582978 +2022-02-24 11:52:00,0.1113,0.1113,0.11107,0.11107,4954.4,550.569188 +2022-02-24 11:53:00,0.11107,0.11107,0.11096,0.11096,114607.5,12724.634802 +2022-02-24 11:54:00,0.11096,0.11109,0.11096,0.11109,6282.8,697.716981 +2022-02-24 11:55:00,0.11109,0.11128,0.11109,0.11128,8070.5,898.08524 +2022-02-24 11:56:00,0.11128,0.11161,0.11128,0.11161,2218.2,247.573302 +2022-02-24 11:57:00,0.11161,0.11162,0.11161,0.11162,888.9,99.219018 +2022-02-24 11:58:00,0.11162,0.11173,0.11162,0.11173,405.6,45.317688 +2022-02-24 11:59:00,0.11173,0.11185,0.11168,0.11185,2093.1,233.819067 +2022-02-24 12:00:00,0.11185,0.11185,0.11185,0.11185,0,0 +2022-02-24 12:01:00,0.11185,0.11185,0.11128,0.11128,9218.3,1025.926108 +2022-02-24 12:02:00,0.11128,0.11128,0.11079,0.11079,5124.6,568.192641 +2022-02-24 12:03:00,0.11079,0.11079,0.11044,0.11044,10274.2,1135.86652 +2022-02-24 12:04:00,0.11044,0.11068,0.11044,0.11068,825.7,91.388476 +2022-02-24 12:05:00,0.11068,0.11083,0.11068,0.11081,26423.4,2927.184821 +2022-02-24 12:06:00,0.11081,0.11081,0.11073,0.11073,17782.6,1969.067298 +2022-02-24 12:07:00,0.11073,0.111,0.11073,0.111,2142.3,237.590133 +2022-02-24 12:08:00,0.111,0.11136,0.111,0.11136,58685.1,6531.135116 +2022-02-24 12:09:00,0.11136,0.11136,0.11136,0.11136,0,0 +2022-02-24 12:10:00,0.11136,0.11136,0.11114,0.11114,508.4,56.503576 +2022-02-24 12:11:00,0.11114,0.11114,0.11114,0.11114,0,0 +2022-02-24 12:12:00,0.11114,0.11135,0.11114,0.11135,6721.2,748.40562 +2022-02-24 12:13:00,0.11135,0.11135,0.11126,0.11126,949.9,105.685874 +2022-02-24 12:14:00,0.11126,0.11126,0.11119,0.11119,891.4,99.114766 +2022-02-24 12:15:00,0.11119,0.1115,0.1111,0.1115,32291.4,3592.603818 +2022-02-24 12:16:00,0.1115,0.1115,0.1114,0.1114,874.8,97.45272 +2022-02-24 12:17:00,0.1114,0.11152,0.11139,0.11152,16646.5,1854.518259 +2022-02-24 12:18:00,0.11152,0.11152,0.11109,0.11109,325.1,36.115359 +2022-02-24 12:19:00,0.11109,0.11109,0.11087,0.11103,769,85.311142 +2022-02-24 12:20:00,0.11103,0.11103,0.11083,0.11088,598.4,66.340292 +2022-02-24 12:21:00,0.11088,0.11109,0.11088,0.11109,876,97.31484 +2022-02-24 12:22:00,0.11109,0.1112,0.11106,0.11114,29042.7,3227.400764 +2022-02-24 12:23:00,0.11114,0.11131,0.11114,0.11131,4420.3,491.724149 +2022-02-24 12:24:00,0.11131,0.11131,0.11131,0.11131,0,0 +2022-02-24 12:25:00,0.11131,0.11135,0.11131,0.11135,346.5,38.582775 +2022-02-24 12:26:00,0.11135,0.11135,0.11096,0.11096,2313.1,256.794567 +2022-02-24 12:27:00,0.11096,0.11102,0.1107,0.1107,241567.1,26808.578528 +2022-02-24 12:28:00,0.1107,0.11084,0.1107,0.1108,281620.8,31206.890705 +2022-02-24 12:29:00,0.1108,0.11094,0.11076,0.11076,30792.7,3412.822602 +2022-02-24 12:30:00,0.11076,0.11084,0.11074,0.11076,36986.4,4098.690236 +2022-02-24 12:31:00,0.11076,0.11083,0.11056,0.11061,191801.9,21248.263531 +2022-02-24 12:32:00,0.11061,0.11061,0.11045,0.11049,694.4,76.709972 +2022-02-24 12:33:00,0.11049,0.11093,0.11037,0.11091,11468.7,1269.771156 +2022-02-24 12:34:00,0.11091,0.11105,0.11084,0.11085,88077.3,9780.287183 +2022-02-24 12:35:00,0.11085,0.11085,0.11065,0.11078,3989.3,441.601584 +2022-02-24 12:36:00,0.11078,0.11092,0.11078,0.11092,3029.7,335.994111 +2022-02-24 12:37:00,0.11092,0.11092,0.1105,0.11059,3485.2,385.303354 +2022-02-24 12:38:00,0.11059,0.111,0.11054,0.111,2341.3,259.573748 +2022-02-24 12:39:00,0.111,0.111,0.111,0.111,0,0 +2022-02-24 12:40:00,0.111,0.11109,0.11091,0.11109,42394.7,4704.111442 +2022-02-24 12:41:00,0.11109,0.1113,0.11109,0.1113,431.1,47.98143 +2022-02-24 12:42:00,0.1113,0.1113,0.11106,0.11125,94453.5,10501.079999 +2022-02-24 12:43:00,0.11125,0.11141,0.11116,0.11116,93519.5,10411.714058 +2022-02-24 12:44:00,0.11116,0.11133,0.11116,0.11133,3115.7,346.772156 +2022-02-24 12:45:00,0.11133,0.11143,0.11133,0.1114,1781.4,198.474621 +2022-02-24 12:46:00,0.1114,0.11144,0.11131,0.11144,59488.4,6627.493872 +2022-02-24 12:47:00,0.11144,0.11183,0.11144,0.11177,3886.4,434.335865 +2022-02-24 12:48:00,0.11177,0.11177,0.11122,0.11122,7114,793.091664 +2022-02-24 12:49:00,0.11122,0.11122,0.11118,0.11119,12243,1361.290403 +2022-02-24 12:50:00,0.11119,0.1114,0.11119,0.1114,22542.9,2511.271148 +2022-02-24 12:51:00,0.1114,0.11148,0.11136,0.11148,71609.5,7977.722576 +2022-02-24 12:52:00,0.11148,0.11148,0.11119,0.11119,1399.4,155.790645 +2022-02-24 12:53:00,0.11119,0.11121,0.11119,0.11121,89.9,9.997779 +2022-02-24 12:54:00,0.11121,0.11121,0.11101,0.11101,1061.6,117.848216 +2022-02-24 12:55:00,0.11101,0.11101,0.11101,0.11101,0,0 +2022-02-24 12:56:00,0.11101,0.11112,0.11101,0.11112,78409.7,8710.384299 +2022-02-24 12:57:00,0.11112,0.11112,0.11112,0.11112,24302.4,2700.482688 +2022-02-24 12:58:00,0.11112,0.11118,0.11103,0.11111,52348.8,5816.778702 +2022-02-24 12:59:00,0.11111,0.11111,0.11099,0.11099,8585.1,952.877891 +2022-02-24 13:00:00,0.11099,0.11131,0.11099,0.11131,60776.3,6761.715711 +2022-02-24 13:01:00,0.11131,0.11131,0.11079,0.11079,1118,123.969936 +2022-02-24 13:02:00,0.11079,0.11079,0.11079,0.11079,0,0 +2022-02-24 13:03:00,0.11079,0.11079,0.11074,0.11074,228.9,25.348386 +2022-02-24 13:04:00,0.11074,0.11074,0.11074,0.11074,0,0 +2022-02-24 13:05:00,0.11074,0.11074,0.11048,0.11048,135.7,14.992136 +2022-02-24 13:06:00,0.11048,0.11061,0.11048,0.11061,18388.9,2033.996229 +2022-02-24 13:07:00,0.11061,0.11081,0.11061,0.11081,2860.3,316.886695 +2022-02-24 13:08:00,0.11081,0.11081,0.1107,0.1107,364.1,40.30587 +2022-02-24 13:09:00,0.1107,0.1107,0.11044,0.11067,58372.4,6451.981641 +2022-02-24 13:10:00,0.11067,0.11086,0.11057,0.11086,1291,142.909535 +2022-02-24 13:11:00,0.11086,0.11102,0.11085,0.11102,56887.9,6309.516663 +2022-02-24 13:12:00,0.11102,0.11113,0.11102,0.11113,4192.7,465.701267 +2022-02-24 13:13:00,0.11113,0.11126,0.11108,0.11108,55871.1,6212.27954 +2022-02-24 13:14:00,0.11108,0.1113,0.11108,0.11117,19753.1,2198.348716 +2022-02-24 13:15:00,0.11117,0.11117,0.1109,0.11091,26298.8,2922.566355 +2022-02-24 13:16:00,0.11091,0.11105,0.11091,0.11105,28378.4,3151.42132 +2022-02-24 13:17:00,0.11105,0.11105,0.11088,0.111,23200.7,2572.57134 +2022-02-24 13:18:00,0.111,0.1114,0.11099,0.11134,30985.8,3443.832263 +2022-02-24 13:19:00,0.11134,0.11158,0.11134,0.11157,576.6,64.333549 +2022-02-24 13:20:00,0.11157,0.11165,0.11157,0.11165,1086.7,121.330055 +2022-02-24 13:21:00,0.11165,0.11165,0.11165,0.11165,0,0 +2022-02-24 13:22:00,0.11165,0.11187,0.11157,0.11187,26344.6,2942.461663 +2022-02-24 13:23:00,0.11187,0.11199,0.11187,0.11189,1568,175.521737 +2022-02-24 13:24:00,0.11189,0.11189,0.11147,0.1116,1761.8,196.548757 +2022-02-24 13:25:00,0.1116,0.11167,0.11154,0.11167,3632.1,405.202008 +2022-02-24 13:26:00,0.11167,0.11167,0.11167,0.11167,0,0 +2022-02-24 13:27:00,0.11167,0.11167,0.11167,0.11167,0,0 +2022-02-24 13:28:00,0.11167,0.11167,0.11149,0.11155,498,55.541676 +2022-02-24 13:29:00,0.11155,0.11155,0.11151,0.11151,378.4,42.195384 +2022-02-24 13:30:00,0.11151,0.11157,0.1113,0.11157,30954.7,3452.491067 +2022-02-24 13:31:00,0.11157,0.1119,0.11157,0.11186,2766.3,309.441764 +2022-02-24 13:32:00,0.11186,0.11186,0.11177,0.11182,2193.2,245.207326 +2022-02-24 13:33:00,0.11182,0.11188,0.11181,0.11181,1655.2,185.107129 +2022-02-24 13:34:00,0.11181,0.11201,0.11181,0.11186,18210.9,2037.214008 +2022-02-24 13:35:00,0.11186,0.11193,0.11186,0.11193,893.4,99.998262 +2022-02-24 13:36:00,0.11193,0.11216,0.11193,0.11216,35040.9,3928.911857 +2022-02-24 13:37:00,0.11216,0.11216,0.11216,0.11216,0,0 +2022-02-24 13:38:00,0.11216,0.11249,0.11216,0.11249,21291.3,2394.867657 +2022-02-24 13:39:00,0.11249,0.11249,0.11227,0.11227,2445.8,274.603622 +2022-02-24 13:40:00,0.11227,0.11227,0.11223,0.11223,379.7,42.613731 +2022-02-24 13:41:00,0.11223,0.11223,0.11223,0.11223,0,0 +2022-02-24 13:42:00,0.11223,0.11223,0.11223,0.11223,0,0 +2022-02-24 13:43:00,0.11223,0.11223,0.11223,0.11223,95.1,10.673073 +2022-02-24 13:44:00,0.11223,0.1127,0.11223,0.11256,40524,4554.927958 +2022-02-24 13:45:00,0.11256,0.11256,0.11238,0.11242,12017.6,1351.126375 +2022-02-24 13:46:00,0.11242,0.11248,0.11238,0.11238,819.5,92.13639 +2022-02-24 13:47:00,0.11238,0.11238,0.1123,0.1123,7379.6,829.029734 +2022-02-24 13:48:00,0.1123,0.1123,0.11224,0.11224,34212.3,3841.72497 +2022-02-24 13:49:00,0.11224,0.11248,0.11224,0.11248,638.5,71.78655 +2022-02-24 13:50:00,0.11248,0.11248,0.11228,0.11241,1305.2,146.604315 +2022-02-24 13:51:00,0.11241,0.11263,0.11241,0.11259,8622.4,970.849073 +2022-02-24 13:52:00,0.11259,0.11259,0.11255,0.11257,2558.9,288.011009 +2022-02-24 13:53:00,0.11257,0.11286,0.11257,0.11282,11895.2,1340.77167 +2022-02-24 13:54:00,0.11282,0.11282,0.11269,0.11269,19408.3,2189.578766 +2022-02-24 13:55:00,0.11269,0.11269,0.11258,0.11258,274.4,30.891952 +2022-02-24 13:56:00,0.11258,0.11258,0.11258,0.11258,0,0 +2022-02-24 13:57:00,0.11258,0.11258,0.11258,0.11258,0,0 +2022-02-24 13:58:00,0.11258,0.11258,0.11229,0.11229,115.8,13.003182 +2022-02-24 13:59:00,0.11229,0.11229,0.11205,0.11205,2254.4,252.733706 +2022-02-24 14:00:00,0.11205,0.1122,0.11205,0.1122,322.7,36.20694 +2022-02-24 14:01:00,0.1122,0.1122,0.1122,0.1122,0,0 +2022-02-24 14:02:00,0.1122,0.1122,0.11189,0.1119,1006.7,112.654885 +2022-02-24 14:03:00,0.1119,0.11195,0.11186,0.11188,34118.9,3818.109534 +2022-02-24 14:04:00,0.11188,0.11199,0.11188,0.11199,33931.6,3799.962129 +2022-02-24 14:05:00,0.11199,0.11199,0.11199,0.11199,0,0 +2022-02-24 14:06:00,0.11199,0.11257,0.11199,0.11256,3662.9,412.241845 +2022-02-24 14:07:00,0.11256,0.11272,0.11254,0.11254,44435.1,5008.06417 +2022-02-24 14:08:00,0.11254,0.11254,0.11254,0.11254,0,0 +2022-02-24 14:09:00,0.11254,0.11274,0.11254,0.11274,743.3,83.743353 +2022-02-24 14:10:00,0.11274,0.11274,0.1127,0.1127,1390.3,156.68681 +2022-02-24 14:11:00,0.1127,0.1127,0.11257,0.1127,4461.9,502.531908 +2022-02-24 14:12:00,0.1127,0.11295,0.1127,0.11279,5562.5,627.654199 +2022-02-24 14:13:00,0.11279,0.11279,0.11272,0.11272,111111,12524.43192 +2022-02-24 14:14:00,0.11272,0.11272,0.11244,0.11244,10130.6,1140.097982 +2022-02-24 14:15:00,0.11244,0.11244,0.11238,0.11238,1657,186.21366 +2022-02-24 14:16:00,0.11238,0.11238,0.1121,0.11213,2161.6,242.536943 +2022-02-24 14:17:00,0.11213,0.11213,0.11213,0.11213,0,0 +2022-02-24 14:18:00,0.11213,0.11213,0.11213,0.11213,0,0 +2022-02-24 14:19:00,0.11213,0.11226,0.11213,0.11222,1738.3,195.095533 +2022-02-24 14:20:00,0.11222,0.11222,0.11191,0.11199,1059.6,118.61786 +2022-02-24 14:21:00,0.11199,0.11199,0.11199,0.11199,0,0 +2022-02-24 14:22:00,0.11199,0.11199,0.1118,0.1118,10082.3,1127.270698 +2022-02-24 14:23:00,0.1118,0.1118,0.11169,0.11169,53605.8,5987.340365 +2022-02-24 14:24:00,0.11169,0.11169,0.11141,0.11141,2462.5,274.380056 +2022-02-24 14:25:00,0.11141,0.11141,0.11111,0.11131,16651.8,1853.429213 +2022-02-24 14:26:00,0.11131,0.11133,0.11131,0.11132,697.9,77.693641 +2022-02-24 14:27:00,0.11132,0.11132,0.11099,0.11099,23248.5,2582.447428 +2022-02-24 14:28:00,0.11099,0.11099,0.11083,0.11097,123162.3,13667.166563 +2022-02-24 14:29:00,0.11097,0.111,0.11079,0.11085,31943,3544.686362 +2022-02-24 14:30:00,0.11085,0.11115,0.11085,0.11115,7938.6,881.184372 +2022-02-24 14:31:00,0.11115,0.11173,0.11115,0.11173,6635.8,740.973835 +2022-02-24 14:32:00,0.11173,0.11301,0.11173,0.11301,6676.2,750.997866 +2022-02-24 14:33:00,0.11301,0.11301,0.11255,0.11255,27568.2,3113.834567 +2022-02-24 14:34:00,0.11255,0.11255,0.11229,0.11237,4613.6,518.154109 +2022-02-24 14:35:00,0.11237,0.11251,0.11194,0.11215,6415.1,720.410621 +2022-02-24 14:36:00,0.11215,0.11261,0.11215,0.11261,2481.7,278.826756 +2022-02-24 14:37:00,0.11261,0.1128,0.11247,0.11277,4037.4,454.935561 +2022-02-24 14:38:00,0.11277,0.11287,0.11195,0.1126,351273.2,39467.097805 +2022-02-24 14:39:00,0.1126,0.11293,0.1126,0.1129,34466.5,3891.602461 +2022-02-24 14:40:00,0.1129,0.1129,0.11281,0.11281,949.9,107.158219 +2022-02-24 14:41:00,0.11281,0.11281,0.11258,0.11258,203.7,22.932546 +2022-02-24 14:42:00,0.11258,0.11258,0.11194,0.11194,45748.4,5129.031785 +2022-02-24 14:43:00,0.11194,0.11236,0.11173,0.11193,488614.6,54744.276591 +2022-02-24 14:44:00,0.11193,0.11274,0.11193,0.11274,2301.5,258.849207 +2022-02-24 14:45:00,0.11274,0.1129,0.11274,0.11286,2513.2,283.579071 +2022-02-24 14:46:00,0.11286,0.11319,0.11286,0.11299,79489.6,8992.402065 +2022-02-24 14:47:00,0.11299,0.11323,0.11296,0.11317,61108.4,6916.74109 +2022-02-24 14:48:00,0.11317,0.11364,0.11315,0.11364,8093.8,917.948824 +2022-02-24 14:49:00,0.11364,0.11409,0.11342,0.11402,160945.1,18330.646685 +2022-02-24 14:50:00,0.11402,0.11422,0.11402,0.11415,959.4,109.548902 +2022-02-24 14:51:00,0.11415,0.11415,0.11375,0.11383,27533.6,3134.184349 +2022-02-24 14:52:00,0.11383,0.11385,0.11346,0.11346,6118.7,695.805882 +2022-02-24 14:53:00,0.11346,0.114,0.11346,0.114,5701.1,649.150307 +2022-02-24 14:54:00,0.114,0.11404,0.114,0.11404,402.6,45.912504 +2022-02-24 14:55:00,0.11404,0.11404,0.1135,0.11399,9992.7,1137.024159 +2022-02-24 14:56:00,0.11399,0.11407,0.11395,0.11395,73432.9,8369.746975 +2022-02-24 14:57:00,0.11395,0.11445,0.11394,0.11445,97105.1,11090.391241 +2022-02-24 14:58:00,0.11445,0.1152,0.11445,0.1152,150654.8,17275.929173 +2022-02-24 14:59:00,0.1152,0.11648,0.1152,0.11641,36232.4,4193.739074 +2022-02-24 15:00:00,0.11641,0.11641,0.11504,0.11504,2824,326.18341 +2022-02-24 15:01:00,0.11504,0.11519,0.11471,0.11471,9971.9,1144.40415 +2022-02-24 15:02:00,0.11471,0.11497,0.11471,0.11482,12799.8,1470.042777 +2022-02-24 15:03:00,0.11482,0.11482,0.11462,0.11462,36766.9,4216.794038 +2022-02-24 15:04:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-02-24 15:05:00,0.11462,0.11465,0.11462,0.11464,28833.1,3305.578049 +2022-02-24 15:06:00,0.11464,0.11529,0.11464,0.11508,36721.5,4232.079483 +2022-02-24 15:07:00,0.11508,0.11522,0.11508,0.11522,1712.1,197.164542 +2022-02-24 15:08:00,0.11522,0.11559,0.11522,0.11558,3686.1,425.585852 +2022-02-24 15:09:00,0.11558,0.11558,0.11516,0.11543,2499.6,288.316701 +2022-02-24 15:10:00,0.11543,0.11569,0.11543,0.11569,220.6,25.521214 +2022-02-24 15:11:00,0.11569,0.11569,0.11558,0.11565,12334,1426.379271 +2022-02-24 15:12:00,0.11565,0.11626,0.11565,0.11592,25683.7,2978.008324 +2022-02-24 15:13:00,0.11592,0.11636,0.11592,0.11631,35020.5,4065.439337 +2022-02-24 15:14:00,0.11631,0.11657,0.11624,0.11653,53751.4,6252.68872 +2022-02-24 15:15:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-02-24 15:16:00,0.11653,0.11653,0.11591,0.11591,4138.1,480.107805 +2022-02-24 15:17:00,0.11591,0.116,0.11575,0.11586,56864,6589.682802 +2022-02-24 15:18:00,0.11586,0.11643,0.11582,0.11643,45107.5,5233.494194 +2022-02-24 15:19:00,0.11643,0.11655,0.11636,0.11653,34581.5,4029.560837 +2022-02-24 15:20:00,0.11653,0.11749,0.11643,0.11716,386670.6,45262.077021 +2022-02-24 15:21:00,0.11716,0.11718,0.11691,0.11691,21413.7,2503.718295 +2022-02-24 15:22:00,0.11691,0.11695,0.11687,0.11691,57261.4,6693.711499 +2022-02-24 15:23:00,0.11691,0.11691,0.11666,0.11683,893.1,104.303949 +2022-02-24 15:24:00,0.11683,0.11709,0.11683,0.11709,16860,1972.564731 +2022-02-24 15:25:00,0.11709,0.1171,0.11671,0.11674,49192.3,5751.133355 +2022-02-24 15:26:00,0.11674,0.11674,0.11613,0.11633,58996.5,6866.58922 +2022-02-24 15:27:00,0.11633,0.11642,0.11632,0.11642,1596.8,185.813996 +2022-02-24 15:28:00,0.11642,0.11648,0.11632,0.11638,7881.7,917.676455 +2022-02-24 15:29:00,0.11638,0.11638,0.11606,0.11606,77504.1,9002.729447 +2022-02-24 15:30:00,0.11606,0.11623,0.11593,0.11623,16353.2,1897.435216 +2022-02-24 15:31:00,0.11623,0.11646,0.11623,0.11642,13662.7,1589.288476 +2022-02-24 15:32:00,0.11642,0.11684,0.11642,0.1166,61806.2,7208.456768 +2022-02-24 15:33:00,0.1166,0.11664,0.11658,0.11658,1741.2,203.06311 +2022-02-24 15:34:00,0.11658,0.11696,0.11658,0.11696,38866.8,4542.323124 +2022-02-24 15:35:00,0.11696,0.11696,0.1162,0.11639,27822.6,3237.204047 +2022-02-24 15:36:00,0.11639,0.11639,0.11599,0.11599,35187.2,4081.802516 +2022-02-24 15:37:00,0.11599,0.11617,0.11592,0.11615,129829.7,15074.548616 +2022-02-24 15:38:00,0.11615,0.1162,0.11615,0.1162,3506.1,407.401628 +2022-02-24 15:39:00,0.1162,0.1162,0.11603,0.11604,26127.9,3032.075376 +2022-02-24 15:40:00,0.11604,0.11613,0.11564,0.11587,145464.4,16861.701638 +2022-02-24 15:41:00,0.11587,0.11591,0.11587,0.11591,2301,266.70891 +2022-02-24 15:42:00,0.11591,0.11591,0.11579,0.11579,1697.8,196.681025 +2022-02-24 15:43:00,0.11579,0.11615,0.11579,0.11615,2218.2,257.64393 +2022-02-24 15:44:00,0.11615,0.11615,0.11615,0.11615,0,0 +2022-02-24 15:45:00,0.11615,0.11619,0.11607,0.11607,3680.4,427.2339 +2022-02-24 15:46:00,0.11607,0.11649,0.11607,0.11649,309,35.99541 +2022-02-24 15:47:00,0.11649,0.11649,0.11645,0.11648,3826.3,445.582223 +2022-02-24 15:48:00,0.11648,0.11681,0.11644,0.11681,17988.1,2095.243883 +2022-02-24 15:49:00,0.11681,0.11691,0.11679,0.11691,49635.9,5799.614199 +2022-02-24 15:50:00,0.11691,0.11691,0.11658,0.11658,114879,13395.095248 +2022-02-24 15:51:00,0.11658,0.11688,0.11658,0.11688,35056.9,4095.303408 +2022-02-24 15:52:00,0.11688,0.11688,0.11684,0.11684,1583.3,184.992772 +2022-02-24 15:53:00,0.11684,0.1175,0.11684,0.1175,12962.2,1519.323832 +2022-02-24 15:54:00,0.1175,0.1175,0.11726,0.11726,382.5,44.85195 +2022-02-24 15:55:00,0.11726,0.11735,0.11717,0.11734,137059.1,16080.106699 +2022-02-24 15:56:00,0.11734,0.11743,0.11734,0.11742,3400.1,399.231507 +2022-02-24 15:57:00,0.11742,0.11764,0.11742,0.11749,18912.7,2223.937737 +2022-02-24 15:58:00,0.11749,0.11749,0.11746,0.11746,886.4,104.127852 +2022-02-24 15:59:00,0.11746,0.11902,0.11746,0.11757,21124,2511.400188 +2022-02-24 16:00:00,0.11757,0.11773,0.11723,0.11763,1406.6,165.237945 +2022-02-24 16:01:00,0.11763,0.11763,0.11754,0.11761,11792.4,1386.685261 +2022-02-24 16:02:00,0.11761,0.11838,0.11761,0.11805,35769.1,4232.55851 +2022-02-24 16:03:00,0.11805,0.11808,0.11758,0.11758,2907.7,342.532938 +2022-02-24 16:04:00,0.11758,0.11813,0.11758,0.1179,25692.8,3031.682324 +2022-02-24 16:05:00,0.1179,0.11872,0.1179,0.11872,43556.3,5151.236384 +2022-02-24 16:06:00,0.11872,0.11923,0.11834,0.11923,44979.2,5329.942958 +2022-02-24 16:07:00,0.11923,0.11923,0.11894,0.11894,12400.3,1474.969742 +2022-02-24 16:08:00,0.11894,0.11894,0.11875,0.11885,11171.3,1327.748861 +2022-02-24 16:09:00,0.11885,0.1192,0.11877,0.1188,137006.4,16276.954436 +2022-02-24 16:10:00,0.1188,0.11896,0.11862,0.11896,40593.2,4822.670002 +2022-02-24 16:11:00,0.11896,0.11934,0.11896,0.11934,1367,162.967972 +2022-02-24 16:12:00,0.11934,0.11972,0.11934,0.11935,160566.4,19192.396208 +2022-02-24 16:13:00,0.11935,0.12,0.11935,0.1195,29047.9,3483.812607 +2022-02-24 16:14:00,0.1195,0.1195,0.11885,0.11911,26402.3,3146.310634 +2022-02-24 16:15:00,0.11911,0.11911,0.11875,0.11889,1624.1,193.06491 +2022-02-24 16:16:00,0.11889,0.11999,0.11889,0.11972,6871.1,821.632064 +2022-02-24 16:17:00,0.11972,0.11978,0.11955,0.11968,115673.4,13853.674965 +2022-02-24 16:18:00,0.11968,0.11991,0.11968,0.11991,544.9,65.338959 +2022-02-24 16:19:00,0.11991,0.12018,0.11991,0.12,59523.4,7146.023011 +2022-02-24 16:20:00,0.12,0.12029,0.12,0.12002,165317.3,19850.436856 +2022-02-24 16:21:00,0.12002,0.12027,0.11996,0.11997,61870,7425.696422 +2022-02-24 16:22:00,0.11997,0.12024,0.11997,0.12018,22341.6,2684.551412 +2022-02-24 16:23:00,0.12018,0.12038,0.12005,0.1201,153523.9,18442.637933 +2022-02-24 16:24:00,0.1201,0.12058,0.12002,0.12058,69233.2,8316.367662 +2022-02-24 16:25:00,0.12058,0.12058,0.11963,0.11981,97734.9,11722.155329 +2022-02-24 16:26:00,0.11981,0.12004,0.11974,0.1198,1486.8,178.176571 +2022-02-24 16:27:00,0.1198,0.1198,0.11959,0.11968,3046,364.345642 +2022-02-24 16:28:00,0.11968,0.11983,0.11966,0.11971,32944.9,3944.789569 +2022-02-24 16:29:00,0.11971,0.11987,0.11931,0.11947,98551.7,11797.884764 +2022-02-24 16:30:00,0.11947,0.12002,0.11947,0.11992,232141.9,27809.981612 +2022-02-24 16:31:00,0.11992,0.11992,0.11923,0.11923,212809,25436.934373 +2022-02-24 16:32:00,0.11923,0.11923,0.11883,0.11883,5134.8,610.987081 +2022-02-24 16:33:00,0.11883,0.11893,0.11883,0.11888,1710.1,203.330225 +2022-02-24 16:34:00,0.11888,0.11921,0.11888,0.11913,130271.1,15517.055428 +2022-02-24 16:35:00,0.11913,0.11913,0.11886,0.1189,5738,682.357252 +2022-02-24 16:36:00,0.1189,0.11904,0.11886,0.11904,41901.4,4987.740658 +2022-02-24 16:37:00,0.11904,0.11904,0.11882,0.11896,61174.8,7274.011838 +2022-02-24 16:38:00,0.11896,0.11899,0.11888,0.11888,666.4,79.256161 +2022-02-24 16:39:00,0.11888,0.11904,0.11888,0.11895,43845.6,5216.305185 +2022-02-24 16:40:00,0.11895,0.11895,0.11895,0.11895,0,0 +2022-02-24 16:41:00,0.11895,0.11907,0.11895,0.11895,21999.3,2619.431587 +2022-02-24 16:42:00,0.11895,0.11895,0.11838,0.11847,179929.9,21310.855229 +2022-02-24 16:43:00,0.11847,0.11847,0.11812,0.11812,7780.5,919.22324 +2022-02-24 16:44:00,0.11812,0.11823,0.11806,0.11816,20987.9,2480.305021 +2022-02-24 16:45:00,0.11816,0.11823,0.11788,0.11788,580.2,68.521796 +2022-02-24 16:46:00,0.11788,0.11788,0.11717,0.11718,30047,3534.623593 +2022-02-24 16:47:00,0.11718,0.11736,0.11718,0.11736,15798.2,1853.8882 +2022-02-24 16:48:00,0.11736,0.11751,0.11734,0.11749,50525.9,5934.687679 +2022-02-24 16:49:00,0.11749,0.1176,0.11749,0.1176,3060.5,359.9148 +2022-02-24 16:50:00,0.1176,0.11802,0.1176,0.118,2789.9,329.19312 +2022-02-24 16:51:00,0.118,0.11815,0.118,0.11815,1354.1,159.941978 +2022-02-24 16:52:00,0.11815,0.11868,0.1181,0.11845,167427.4,19824.824762 +2022-02-24 16:53:00,0.11845,0.11845,0.11825,0.11842,112675.6,13342.851526 +2022-02-24 16:54:00,0.11842,0.11846,0.11828,0.11828,6519.7,771.320708 +2022-02-24 16:55:00,0.11828,0.11831,0.1182,0.1183,15694.2,1856.09799 +2022-02-24 16:56:00,0.1183,0.11832,0.11824,0.11832,17667.8,2090.338687 +2022-02-24 16:57:00,0.11832,0.11876,0.11832,0.11876,1833.9,217.785364 +2022-02-24 16:58:00,0.11876,0.11879,0.11867,0.11868,3196.2,379.353817 +2022-02-24 16:59:00,0.11868,0.11878,0.11853,0.11856,4088.5,485.106173 +2022-02-24 17:00:00,0.11856,0.11864,0.11856,0.11864,2539.4,301.141324 +2022-02-24 17:01:00,0.11864,0.11869,0.11864,0.11869,1002.6,118.990365 +2022-02-24 17:02:00,0.11869,0.11869,0.11869,0.11869,0,0 +2022-02-24 17:03:00,0.11869,0.11869,0.11869,0.11869,0,0 +2022-02-24 17:04:00,0.11869,0.11869,0.11859,0.11863,3397.5,402.942041 +2022-02-24 17:05:00,0.11863,0.11863,0.11834,0.11838,17190.7,2038.469995 +2022-02-24 17:06:00,0.11838,0.11838,0.11838,0.11838,0,0 +2022-02-24 17:07:00,0.11838,0.1185,0.11827,0.11827,44743,5299.736102 +2022-02-24 17:08:00,0.11827,0.11827,0.11818,0.11822,7444.4,879.812744 +2022-02-24 17:09:00,0.11822,0.11822,0.11798,0.118,17837,2105.216396 +2022-02-24 17:10:00,0.118,0.118,0.11754,0.11759,18142.7,2133.611749 +2022-02-24 17:11:00,0.11759,0.11774,0.11759,0.1176,42915.8,5052.7876 +2022-02-24 17:12:00,0.1176,0.1176,0.11727,0.11734,99460.9,11675.620379 +2022-02-24 17:13:00,0.11734,0.11734,0.11712,0.11719,4164,487.765412 +2022-02-24 17:14:00,0.11719,0.11719,0.11719,0.11719,0,0 +2022-02-24 17:15:00,0.11719,0.11721,0.11708,0.11708,26850,3144.356715 +2022-02-24 17:16:00,0.11708,0.11716,0.11699,0.11716,28998.9,3394.770109 +2022-02-24 17:17:00,0.11716,0.11731,0.11716,0.1173,1482.6,173.915494 +2022-02-24 17:18:00,0.1173,0.11732,0.1173,0.11732,392,45.98944 +2022-02-24 17:19:00,0.11732,0.11732,0.11732,0.11732,0,0 +2022-02-24 17:20:00,0.11732,0.11732,0.11687,0.11687,7617.7,891.222917 +2022-02-24 17:21:00,0.11687,0.11689,0.11672,0.11672,26046.9,3044.337897 +2022-02-24 17:22:00,0.11672,0.11672,0.11654,0.11666,2287.5,266.711646 +2022-02-24 17:23:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-02-24 17:24:00,0.11666,0.11696,0.11666,0.1167,172946.4,20216.08461 +2022-02-24 17:25:00,0.1167,0.11702,0.1167,0.11702,8965.4,1047.192288 +2022-02-24 17:26:00,0.11702,0.1171,0.11701,0.1171,1317.3,154.220673 +2022-02-24 17:27:00,0.1171,0.1172,0.1171,0.1172,643.3,75.39476 +2022-02-24 17:28:00,0.1172,0.1172,0.11694,0.11699,19768.3,2312.658622 +2022-02-24 17:29:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-02-24 17:30:00,0.11699,0.11749,0.11699,0.11749,4398.8,516.14037 +2022-02-24 17:31:00,0.11749,0.11749,0.11749,0.11749,0,0 +2022-02-24 17:32:00,0.11749,0.11749,0.11685,0.11685,19648.8,2296.736759 +2022-02-24 17:33:00,0.11685,0.11709,0.11685,0.11709,3678.4,430.616982 +2022-02-24 17:34:00,0.11709,0.11709,0.11709,0.11709,0,0 +2022-02-24 17:35:00,0.11709,0.11751,0.11709,0.11751,732.5,86.038411 +2022-02-24 17:36:00,0.11751,0.11751,0.11751,0.11751,0,0 +2022-02-24 17:37:00,0.11751,0.11767,0.11751,0.11761,1443.8,169.783368 +2022-02-24 17:38:00,0.11761,0.11761,0.11757,0.11757,422.1,49.626297 +2022-02-24 17:39:00,0.11757,0.11765,0.11757,0.11759,1290.1,151.726017 +2022-02-24 17:40:00,0.11759,0.11788,0.11759,0.11788,126780.3,14942.955621 +2022-02-24 17:41:00,0.11788,0.11788,0.11758,0.1177,1961.5,230.734918 +2022-02-24 17:42:00,0.1177,0.1177,0.11759,0.11759,368.3,43.308397 +2022-02-24 17:43:00,0.11759,0.11759,0.11743,0.11756,38040.5,4467.46671 +2022-02-24 17:44:00,0.11756,0.11756,0.11716,0.11716,22334,2619.052636 +2022-02-24 17:45:00,0.11716,0.11743,0.11716,0.11721,121523.6,14245.455902 +2022-02-24 17:46:00,0.11721,0.11721,0.11712,0.11712,5198.4,608.911713 +2022-02-24 17:47:00,0.11712,0.11715,0.11712,0.11714,8346.7,977.736058 +2022-02-24 17:48:00,0.11714,0.11719,0.11713,0.11719,17360.3,2033.574958 +2022-02-24 17:49:00,0.11719,0.11719,0.11719,0.11719,0,0 +2022-02-24 17:50:00,0.11719,0.11719,0.11695,0.11712,1740.3,203.644591 +2022-02-24 17:51:00,0.11712,0.11717,0.11712,0.11717,498.6,58.420962 +2022-02-24 17:52:00,0.11717,0.11717,0.11717,0.11717,0,0 +2022-02-24 17:53:00,0.11717,0.11738,0.11717,0.11738,412.4,48.407512 +2022-02-24 17:54:00,0.11738,0.11768,0.11738,0.11768,2218.2,261.037776 +2022-02-24 17:55:00,0.11768,0.11768,0.11768,0.11768,0,0 +2022-02-24 17:56:00,0.11768,0.11768,0.11751,0.11763,4550.9,535.028127 +2022-02-24 17:57:00,0.11763,0.1178,0.11745,0.11745,13374.8,1575.067651 +2022-02-24 17:58:00,0.11745,0.11745,0.11745,0.11745,0,0 +2022-02-24 17:59:00,0.11745,0.11757,0.11745,0.11755,801.3,94.200781 +2022-02-24 18:00:00,0.11755,0.11755,0.11716,0.11732,7172.2,840.605648 +2022-02-24 18:01:00,0.11732,0.11744,0.11732,0.11744,2606.4,306.091734 +2022-02-24 18:02:00,0.11744,0.11768,0.11744,0.11768,7869.4,925.179634 +2022-02-24 18:03:00,0.11768,0.11768,0.11759,0.11759,835.3,98.222927 +2022-02-24 18:04:00,0.11759,0.1176,0.11759,0.1176,828.1,97.38456 +2022-02-24 18:05:00,0.1176,0.11774,0.1176,0.11774,405.6,47.755344 +2022-02-24 18:06:00,0.11774,0.11811,0.11774,0.11811,8594.7,1012.782257 +2022-02-24 18:07:00,0.11811,0.11811,0.1179,0.11799,2205.8,260.253813 +2022-02-24 18:08:00,0.11799,0.11803,0.11799,0.11799,1663.9,196.357133 +2022-02-24 18:09:00,0.11799,0.11812,0.11799,0.1181,3251.1,383.951839 +2022-02-24 18:10:00,0.1181,0.11821,0.11809,0.11819,59369.6,7015.24683 +2022-02-24 18:11:00,0.11819,0.11819,0.11809,0.11819,2627.8,310.415243 +2022-02-24 18:12:00,0.11819,0.11819,0.11819,0.11819,0,0 +2022-02-24 18:13:00,0.11819,0.11871,0.11819,0.11865,60483.8,7176.332589 +2022-02-24 18:14:00,0.11865,0.11867,0.11855,0.11867,14064.9,1669.026292 +2022-02-24 18:15:00,0.11867,0.11874,0.11866,0.11866,4161.9,493.92376 +2022-02-24 18:16:00,0.11866,0.11866,0.11822,0.11822,18881.6,2232.622828 +2022-02-24 18:17:00,0.11822,0.11822,0.118,0.11814,75677.5,8932.677154 +2022-02-24 18:18:00,0.11814,0.11814,0.11813,0.11813,31690.5,3743.618785 +2022-02-24 18:19:00,0.11813,0.11816,0.11813,0.11816,21252.1,2511.144503 +2022-02-24 18:20:00,0.11816,0.11816,0.11807,0.11807,2218.2,261.902874 +2022-02-24 18:21:00,0.11807,0.11807,0.11807,0.11807,0,0 +2022-02-24 18:22:00,0.11807,0.11807,0.118,0.118,939.8,110.925136 +2022-02-24 18:23:00,0.118,0.118,0.11788,0.11788,215,25.3442 +2022-02-24 18:24:00,0.11788,0.11788,0.11771,0.11775,79511.2,9361.88933 +2022-02-24 18:25:00,0.11775,0.11781,0.11775,0.1178,62418.3,7351.086109 +2022-02-24 18:26:00,0.1178,0.1178,0.11767,0.11767,4132.6,486.554861 +2022-02-24 18:27:00,0.11767,0.11768,0.11762,0.11768,13263.2,1560.150676 +2022-02-24 18:28:00,0.11768,0.11776,0.11746,0.11746,120558,14195.874207 +2022-02-24 18:29:00,0.11746,0.11747,0.11746,0.11747,410.4,48.209688 +2022-02-24 18:30:00,0.11747,0.11759,0.11747,0.11758,3163.5,371.947143 +2022-02-24 18:31:00,0.11758,0.11758,0.11756,0.11756,336.5,39.55894 +2022-02-24 18:32:00,0.11756,0.11756,0.11756,0.11756,0,0 +2022-02-24 18:33:00,0.11756,0.11778,0.11756,0.11778,120.4,14.180712 +2022-02-24 18:34:00,0.11778,0.11778,0.11763,0.11763,2078.6,244.505718 +2022-02-24 18:35:00,0.11763,0.11763,0.11755,0.11762,24207.5,2846.04647 +2022-02-24 18:36:00,0.11762,0.11797,0.11762,0.11797,1918.7,226.205416 +2022-02-24 18:37:00,0.11797,0.11797,0.11797,0.11797,0,0 +2022-02-24 18:38:00,0.11797,0.11848,0.11797,0.11845,2437.4,288.530111 +2022-02-24 18:39:00,0.11845,0.11845,0.11845,0.11845,0,0 +2022-02-24 18:40:00,0.11845,0.11876,0.11845,0.11872,26807.5,3181.618843 +2022-02-24 18:41:00,0.11872,0.11887,0.11872,0.11884,1375.3,163.457108 +2022-02-24 18:42:00,0.11884,0.11884,0.11884,0.11884,0,0 +2022-02-24 18:43:00,0.11884,0.11898,0.11884,0.11898,2268.7,269.843274 +2022-02-24 18:44:00,0.11898,0.11912,0.11878,0.11897,50362.1,5984.916708 +2022-02-24 18:45:00,0.11897,0.11905,0.11875,0.11877,25950.3,3089.053591 +2022-02-24 18:46:00,0.11877,0.11909,0.11877,0.11909,23182.8,2754.099411 +2022-02-24 18:47:00,0.11909,0.1192,0.11909,0.11909,45099.8,5370.982681 +2022-02-24 18:48:00,0.11909,0.11956,0.11909,0.11956,26236.3,3135.844852 +2022-02-24 18:49:00,0.11956,0.12042,0.11956,0.12032,192171.5,23052.968383 +2022-02-24 18:50:00,0.12032,0.12058,0.12018,0.12018,1489.8,179.169611 +2022-02-24 18:51:00,0.12018,0.12088,0.12018,0.12039,114220.8,13788.858585 +2022-02-24 18:52:00,0.12039,0.12071,0.12039,0.12071,821.6,99.175336 +2022-02-24 18:53:00,0.12071,0.12132,0.12071,0.12107,271984.1,32945.44661 +2022-02-24 18:54:00,0.12107,0.12176,0.121,0.12109,138528.7,16809.795968 +2022-02-24 18:55:00,0.12109,0.12119,0.12078,0.12115,44205.4,5350.623195 +2022-02-24 18:56:00,0.12115,0.12154,0.12115,0.12117,121898.2,14795.973189 +2022-02-24 18:57:00,0.12117,0.12117,0.12088,0.12088,247511.3,29946.76372 +2022-02-24 18:58:00,0.12088,0.12099,0.12063,0.12066,78854.7,9525.006441 +2022-02-24 18:59:00,0.12066,0.12086,0.12066,0.12067,180382,21784.360532 +2022-02-24 19:00:00,0.12067,0.12072,0.12034,0.12034,11597.6,1399.405512 +2022-02-24 19:01:00,0.12034,0.1205,0.12016,0.12026,15087.8,1814.732677 +2022-02-24 19:02:00,0.12026,0.12026,0.12013,0.12013,21460,2578.40542 +2022-02-24 19:03:00,0.12013,0.12028,0.11994,0.12026,85207.3,10240.704626 +2022-02-24 19:04:00,0.12026,0.12057,0.12026,0.12056,20106.9,2421.748312 +2022-02-24 19:05:00,0.12056,0.12069,0.12042,0.12069,750.9,90.522873 +2022-02-24 19:06:00,0.12069,0.12069,0.11998,0.12003,55219.4,6634.686326 +2022-02-24 19:07:00,0.12003,0.12025,0.12003,0.12006,27850.1,3347.396466 +2022-02-24 19:08:00,0.12006,0.12023,0.12006,0.12023,29345.1,3527.198327 +2022-02-24 19:09:00,0.12023,0.12023,0.11966,0.11966,228021.5,27301.090647 +2022-02-24 19:10:00,0.11966,0.11997,0.11966,0.1199,278540.2,33370.887671 +2022-02-24 19:11:00,0.1199,0.11995,0.1199,0.11995,52905.6,6346.02672 +2022-02-24 19:12:00,0.11995,0.11995,0.11975,0.11984,134055.5,16055.03501 +2022-02-24 19:13:00,0.11984,0.11985,0.11984,0.11985,400.6,48.01191 +2022-02-24 19:14:00,0.11985,0.12006,0.11985,0.11998,24935,2990.061338 +2022-02-24 19:15:00,0.11998,0.12012,0.11991,0.11991,133979.3,16079.079994 +2022-02-24 19:16:00,0.11991,0.11997,0.11991,0.11997,7089.2,850.491324 +2022-02-24 19:17:00,0.11997,0.11997,0.1196,0.1196,14455.6,1733.796634 +2022-02-24 19:18:00,0.1196,0.11978,0.11959,0.11978,97451.1,11664.155087 +2022-02-24 19:19:00,0.11978,0.11997,0.11976,0.11992,152552.9,18286.865017 +2022-02-24 19:20:00,0.11992,0.12029,0.11992,0.1201,67936,8163.715945 +2022-02-24 19:21:00,0.1201,0.12041,0.1201,0.12019,124629.8,15003.954429 +2022-02-24 19:22:00,0.12019,0.12028,0.12016,0.12016,2068.3,248.646411 +2022-02-24 19:23:00,0.12016,0.12045,0.12016,0.12039,115183.2,13855.324304 +2022-02-24 19:24:00,0.12039,0.12039,0.11991,0.11995,49183.9,5907.842265 +2022-02-24 19:25:00,0.11995,0.12015,0.11995,0.12011,20361.9,2446.467141 +2022-02-24 19:26:00,0.12011,0.12011,0.11991,0.11993,24274.4,2911.212722 +2022-02-24 19:27:00,0.11993,0.11993,0.11972,0.11989,228110.3,27331.860505 +2022-02-24 19:28:00,0.11989,0.12034,0.11989,0.12026,33578.7,4040.246654 +2022-02-24 19:29:00,0.12026,0.12041,0.12026,0.12041,111695.5,13442.562728 +2022-02-24 19:30:00,0.12041,0.12084,0.12041,0.12075,54370,6564.180959 +2022-02-24 19:31:00,0.12075,0.12075,0.12069,0.12069,330.2,39.851838 +2022-02-24 19:32:00,0.12069,0.12073,0.12058,0.12073,2688.9,324.457756 +2022-02-24 19:33:00,0.12073,0.12099,0.12073,0.12092,29834.7,3607.308683 +2022-02-24 19:34:00,0.12092,0.12139,0.12092,0.12107,164221.1,19923.136807 +2022-02-24 19:35:00,0.12107,0.12125,0.12107,0.1211,121588.8,14739.636075 +2022-02-24 19:36:00,0.1211,0.12163,0.12099,0.12163,175961,21331.115736 +2022-02-24 19:37:00,0.12163,0.12179,0.1211,0.12166,312857.7,37944.359282 +2022-02-24 19:38:00,0.12166,0.12222,0.12166,0.12176,110008.8,13416.097547 +2022-02-24 19:39:00,0.12176,0.12183,0.12172,0.12183,115428.9,14053.382654 +2022-02-24 19:40:00,0.12183,0.12217,0.12162,0.12162,134514.3,16399.869294 +2022-02-24 19:41:00,0.12162,0.12162,0.12147,0.12161,43637.2,5306.633834 +2022-02-24 19:42:00,0.12161,0.1221,0.12151,0.12151,15228.7,1858.375468 +2022-02-24 19:43:00,0.12151,0.12186,0.12151,0.12182,1515.1,184.56053 +2022-02-24 19:44:00,0.12182,0.12239,0.12182,0.12239,55721,6804.441272 +2022-02-24 19:45:00,0.12239,0.12239,0.12195,0.12203,54292.4,6626.157537 +2022-02-24 19:46:00,0.12203,0.1222,0.12203,0.12219,665.2,81.283974 +2022-02-24 19:47:00,0.12219,0.12222,0.12196,0.12196,2206.6,269.383148 +2022-02-24 19:48:00,0.12196,0.12212,0.12196,0.12212,3028.5,369.646816 +2022-02-24 19:49:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-02-24 19:50:00,0.12212,0.12212,0.12212,0.12212,1545.5,188.73646 +2022-02-24 19:51:00,0.12212,0.12212,0.12195,0.12195,38177.9,4661.347149 +2022-02-24 19:52:00,0.12195,0.12219,0.12172,0.12219,52054.1,6346.492707 +2022-02-24 19:53:00,0.12219,0.12219,0.12202,0.12202,801.6,97.811232 +2022-02-24 19:54:00,0.12202,0.12209,0.12192,0.12209,1974.5,240.853805 +2022-02-24 19:55:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-02-24 19:56:00,0.12209,0.12209,0.12184,0.12184,1657.8,202.109169 +2022-02-24 19:57:00,0.12184,0.12195,0.12184,0.12195,417.6,50.92632 +2022-02-24 19:58:00,0.12195,0.12241,0.12195,0.12241,36878,4513.65423 +2022-02-24 19:59:00,0.12241,0.12321,0.12241,0.1231,191633.1,23538.779486 +2022-02-24 20:00:00,0.1231,0.1233,0.12292,0.12322,372125.7,45819.07185 +2022-02-24 20:01:00,0.12322,0.12329,0.12303,0.12329,1151.2,141.839928 +2022-02-24 20:02:00,0.12329,0.12374,0.12329,0.12368,74442,9190.345988 +2022-02-24 20:03:00,0.12368,0.12394,0.12364,0.12394,25478.2,3153.441732 +2022-02-24 20:04:00,0.12394,0.12566,0.12389,0.12566,380278.8,47300.123875 +2022-02-24 20:05:00,0.12566,0.12566,0.12422,0.12494,325786.9,40717.484212 +2022-02-24 20:06:00,0.12494,0.12683,0.12494,0.12509,18231.2,2296.964523 +2022-02-24 20:07:00,0.12509,0.1252,0.12378,0.12472,267265.8,33152.331687 +2022-02-24 20:08:00,0.12472,0.12472,0.12395,0.12444,6029.3,749.006564 +2022-02-24 20:09:00,0.12444,0.12452,0.12401,0.12427,14069.4,1748.070946 +2022-02-24 20:10:00,0.12427,0.12427,0.12309,0.12309,3307.9,408.467393 +2022-02-24 20:11:00,0.12309,0.12387,0.12309,0.12369,2912.9,360.307596 +2022-02-24 20:12:00,0.12369,0.12429,0.12369,0.12429,15336.4,1905.020313 +2022-02-24 20:13:00,0.12429,0.12445,0.12416,0.1244,308941,38409.850079 +2022-02-24 20:14:00,0.1244,0.12459,0.12404,0.12459,128557.6,15974.818717 +2022-02-24 20:15:00,0.12459,0.12481,0.124,0.12404,136947,16990.762285 +2022-02-24 20:16:00,0.12404,0.12479,0.12404,0.1247,24111.6,3003.01011 +2022-02-24 20:17:00,0.1247,0.12546,0.1247,0.12531,48291.3,6039.648076 +2022-02-24 20:18:00,0.12531,0.12531,0.12492,0.12492,97369.9,12173.791278 +2022-02-24 20:19:00,0.12492,0.12526,0.12492,0.12508,42738.1,5345.71466 +2022-02-24 20:20:00,0.12508,0.12508,0.12457,0.12457,35796.7,4465.534212 +2022-02-24 20:21:00,0.12457,0.12485,0.12433,0.12444,316198.3,39407.594944 +2022-02-24 20:22:00,0.12444,0.12469,0.12444,0.12451,5421.5,675.382196 +2022-02-24 20:23:00,0.12451,0.12473,0.12444,0.12444,58715.1,7310.856247 +2022-02-24 20:24:00,0.12444,0.12444,0.124,0.124,25330.9,3144.97408 +2022-02-24 20:25:00,0.124,0.12409,0.12385,0.12389,164622.2,20402.993769 +2022-02-24 20:26:00,0.12389,0.12411,0.12389,0.12407,12749.1,1581.184689 +2022-02-24 20:27:00,0.12407,0.1242,0.12372,0.12372,8646.2,1071.757168 +2022-02-24 20:28:00,0.12372,0.1241,0.1236,0.12379,35800.7,4426.666269 +2022-02-24 20:29:00,0.12379,0.12379,0.12314,0.12328,10248.8,1262.756731 +2022-02-24 20:30:00,0.12328,0.1236,0.12328,0.1236,32794,4053.288098 +2022-02-24 20:31:00,0.1236,0.1236,0.12306,0.12313,169059.2,20826.597475 +2022-02-24 20:32:00,0.12313,0.12363,0.12313,0.12363,258124.4,31885.933499 +2022-02-24 20:33:00,0.12363,0.12384,0.12362,0.12384,11088.1,1372.617188 +2022-02-24 20:34:00,0.12384,0.12398,0.12373,0.12398,87831.5,10882.436964 +2022-02-24 20:35:00,0.12398,0.12399,0.12393,0.12399,15236,1888.221894 +2022-02-24 20:36:00,0.12399,0.12404,0.12379,0.12379,81463.5,10100.256763 +2022-02-24 20:37:00,0.12379,0.12407,0.12379,0.12407,1173.5,145.470956 +2022-02-24 20:38:00,0.12407,0.12433,0.12407,0.12433,326.5,40.593745 +2022-02-24 20:39:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-02-24 20:40:00,0.12433,0.12433,0.12398,0.12398,3353.6,415.934228 +2022-02-24 20:41:00,0.12398,0.12398,0.12389,0.12389,17962.5,2225.512122 +2022-02-24 20:42:00,0.12389,0.12395,0.12344,0.12344,17191.1,2130.448168 +2022-02-24 20:43:00,0.12344,0.12344,0.12313,0.12313,5741.7,707.660478 +2022-02-24 20:44:00,0.12313,0.12319,0.12286,0.12286,194211.2,23909.080685 +2022-02-24 20:45:00,0.12286,0.1232,0.12286,0.12301,63404.1,7804.290811 +2022-02-24 20:46:00,0.12301,0.12307,0.12281,0.12307,84611.1,10394.014252 +2022-02-24 20:47:00,0.12307,0.12316,0.12299,0.12314,93659.1,11529.437228 +2022-02-24 20:48:00,0.12314,0.12346,0.12314,0.12329,16023.4,1977.882125 +2022-02-24 20:49:00,0.12329,0.12342,0.12322,0.12322,12352.8,1524.457358 +2022-02-24 20:50:00,0.12322,0.12381,0.12322,0.12377,63283.4,7821.731655 +2022-02-24 20:51:00,0.12377,0.1239,0.12367,0.1239,19166.6,2371.479164 +2022-02-24 20:52:00,0.1239,0.12397,0.12385,0.12396,327903.5,40638.103038 +2022-02-24 20:53:00,0.12396,0.12414,0.12393,0.12407,46523.1,5772.86468 +2022-02-24 20:54:00,0.12407,0.12429,0.12404,0.12422,3205.6,398.171904 +2022-02-24 20:55:00,0.12422,0.12422,0.12391,0.12391,12620,1563.752182 +2022-02-24 20:56:00,0.12391,0.12391,0.12391,0.12391,795.7,98.595187 +2022-02-24 20:57:00,0.12391,0.12395,0.12363,0.12363,23244.1,2880.009748 +2022-02-24 20:58:00,0.12363,0.12363,0.12339,0.1235,127346.5,15722.938572 +2022-02-24 20:59:00,0.1235,0.12393,0.1235,0.12393,31745.3,3931.285158 +2022-02-24 21:00:00,0.12393,0.12406,0.12364,0.12364,82755.9,10245.032955 +2022-02-24 21:01:00,0.12364,0.1237,0.12341,0.12341,101112.2,12502.257668 +2022-02-24 21:02:00,0.12341,0.12341,0.12307,0.12309,5624.8,692.59977 +2022-02-24 21:03:00,0.12309,0.12332,0.12298,0.12332,21068.2,2597.859376 +2022-02-24 21:04:00,0.12332,0.12355,0.12332,0.12348,23847.4,2945.641825 +2022-02-24 21:05:00,0.12348,0.12366,0.12342,0.12366,103322.5,12764.118637 +2022-02-24 21:06:00,0.12366,0.12366,0.12351,0.12355,1312.1,162.11531 +2022-02-24 21:07:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-02-24 21:08:00,0.12355,0.12377,0.12355,0.12377,16374.5,2026.626376 +2022-02-24 21:09:00,0.12377,0.12377,0.12357,0.1236,4109.8,508.123947 +2022-02-24 21:10:00,0.1236,0.1236,0.12304,0.12306,716,88.10307 +2022-02-24 21:11:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-02-24 21:12:00,0.12306,0.12331,0.12306,0.12312,1214.6,149.622112 +2022-02-24 21:13:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-02-24 21:14:00,0.12312,0.12406,0.12312,0.124,174064.2,21552.514881 +2022-02-24 21:15:00,0.124,0.124,0.12391,0.12393,64971.7,8051.652225 +2022-02-24 21:16:00,0.12393,0.12393,0.12354,0.12355,25017.4,3090.75061 +2022-02-24 21:17:00,0.12355,0.12355,0.12345,0.12345,15631,1930.263673 +2022-02-24 21:18:00,0.12345,0.12361,0.12345,0.12361,98312.9,12144.628625 +2022-02-24 21:19:00,0.12361,0.12361,0.12345,0.12356,3016.4,372.462382 +2022-02-24 21:20:00,0.12356,0.12356,0.12331,0.12331,1602.8,197.673036 +2022-02-24 21:21:00,0.12331,0.12331,0.12305,0.12316,13279.9,1635.456669 +2022-02-24 21:22:00,0.12316,0.12338,0.12316,0.12338,6044.4,745.01715 +2022-02-24 21:23:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-24 21:24:00,0.12338,0.12338,0.12315,0.12315,41721,5141.298583 +2022-02-24 21:25:00,0.12315,0.12315,0.1231,0.1231,3298.6,406.05766 +2022-02-24 21:26:00,0.1231,0.1231,0.12274,0.12286,9810.9,1204.900988 +2022-02-24 21:27:00,0.12286,0.12291,0.1228,0.12282,28582.1,3512.451776 +2022-02-24 21:28:00,0.12282,0.12282,0.12282,0.12282,813.5,99.91407 +2022-02-24 21:29:00,0.12282,0.12294,0.12282,0.12294,811.2,99.728928 +2022-02-24 21:30:00,0.12294,0.12294,0.12289,0.12289,3104.7,381.552577 +2022-02-24 21:31:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-24 21:32:00,0.12289,0.12289,0.12237,0.1225,141433.8,17326.225475 +2022-02-24 21:33:00,0.1225,0.1225,0.12249,0.12249,792.5,97.073325 +2022-02-24 21:34:00,0.12249,0.12263,0.12249,0.12252,15961.1,1956.259123 +2022-02-24 21:35:00,0.12252,0.12265,0.12252,0.12254,4401.5,539.567886 +2022-02-24 21:36:00,0.12254,0.12263,0.12254,0.12263,1630.9,199.997267 +2022-02-24 21:37:00,0.12263,0.12301,0.12263,0.12301,100121.7,12313.462515 +2022-02-24 21:38:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-02-24 21:39:00,0.12301,0.12301,0.12298,0.12298,538,66.16324 +2022-02-24 21:40:00,0.12298,0.12319,0.12298,0.12319,20266,2496.56854 +2022-02-24 21:41:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-24 21:42:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-24 21:43:00,0.12319,0.12319,0.12318,0.12318,154.2,18.994356 +2022-02-24 21:44:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-02-24 21:45:00,0.12318,0.12324,0.12318,0.12319,5381,662.9963 +2022-02-24 21:46:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-24 21:47:00,0.12319,0.12323,0.12297,0.12307,60275,7417.422945 +2022-02-24 21:48:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-02-24 21:49:00,0.12307,0.12307,0.1229,0.1229,1097.5,134.909327 +2022-02-24 21:50:00,0.1229,0.12316,0.1229,0.12316,29863.7,3675.856636 +2022-02-24 21:51:00,0.12316,0.12337,0.12316,0.12337,656.4,80.980068 +2022-02-24 21:52:00,0.12337,0.12353,0.12336,0.12353,3625,447.625244 +2022-02-24 21:53:00,0.12353,0.12402,0.12348,0.12383,191599.3,23722.594534 +2022-02-24 21:54:00,0.12383,0.12383,0.12346,0.12354,116327.3,14391.215979 +2022-02-24 21:55:00,0.12354,0.12367,0.12354,0.12367,805.2,99.579084 +2022-02-24 21:56:00,0.12367,0.12367,0.12367,0.12367,0,0 +2022-02-24 21:57:00,0.12367,0.12375,0.12366,0.12368,18797.4,2325.749033 +2022-02-24 21:58:00,0.12368,0.12373,0.12355,0.12355,5162.4,638.091708 +2022-02-24 21:59:00,0.12355,0.12379,0.12355,0.12379,1123.8,139.015355 +2022-02-24 22:00:00,0.12379,0.12379,0.12379,0.12379,0,0 +2022-02-24 22:01:00,0.12379,0.12379,0.12379,0.12379,0,0 +2022-02-24 22:02:00,0.12379,0.12394,0.12379,0.12394,4360.2,540.325374 +2022-02-24 22:03:00,0.12394,0.12394,0.12394,0.12394,0,0 +2022-02-24 22:04:00,0.12394,0.12394,0.12378,0.12378,795,98.4051 +2022-02-24 22:05:00,0.12378,0.12378,0.1235,0.12351,4129.6,510.010364 +2022-02-24 22:06:00,0.12351,0.12351,0.12351,0.12351,0,0 +2022-02-24 22:07:00,0.12351,0.12387,0.12351,0.12387,16521.9,2045.877329 +2022-02-24 22:08:00,0.12387,0.12392,0.12387,0.12392,14224.2,1762.662864 +2022-02-24 22:09:00,0.12392,0.1241,0.12392,0.1241,57474.8,7127.677117 +2022-02-24 22:10:00,0.1241,0.1241,0.12381,0.12381,1187.7,147.117259 +2022-02-24 22:11:00,0.12381,0.12382,0.12381,0.12382,2218.2,274.657524 +2022-02-24 22:12:00,0.12382,0.12382,0.12382,0.12382,0,0 +2022-02-24 22:13:00,0.12382,0.124,0.12382,0.124,797.2,98.8528 +2022-02-24 22:14:00,0.124,0.124,0.124,0.124,0,0 +2022-02-24 22:15:00,0.124,0.12437,0.124,0.12437,264.8,32.924236 +2022-02-24 22:16:00,0.12437,0.12437,0.12407,0.12407,20578.6,2553.30434 +2022-02-24 22:17:00,0.12407,0.12421,0.12407,0.12421,73663.1,9149.250779 +2022-02-24 22:18:00,0.12421,0.12432,0.12421,0.12432,32143.5,3995.480658 +2022-02-24 22:19:00,0.12432,0.12432,0.12412,0.12412,309.6,38.427552 +2022-02-24 22:20:00,0.12412,0.12412,0.12412,0.12412,2160.4,268.148848 +2022-02-24 22:21:00,0.12412,0.1244,0.12412,0.12433,16682,2074.202182 +2022-02-24 22:22:00,0.12433,0.12444,0.12433,0.12442,694.7,86.441956 +2022-02-24 22:23:00,0.12442,0.12442,0.1244,0.1244,802,99.7688 +2022-02-24 22:24:00,0.1244,0.1244,0.12419,0.12419,1576,195.816687 +2022-02-24 22:25:00,0.12419,0.12422,0.12407,0.12407,22630.6,2810.799372 +2022-02-24 22:26:00,0.12407,0.12419,0.12389,0.12409,44853.7,5563.547682 +2022-02-24 22:27:00,0.12409,0.12409,0.12409,0.12409,0,0 +2022-02-24 22:28:00,0.12409,0.12409,0.12364,0.12364,22020.1,2726.587098 +2022-02-24 22:29:00,0.12364,0.12364,0.12349,0.12349,27226.6,3365.992822 +2022-02-24 22:30:00,0.12349,0.12349,0.12349,0.12349,205.4,25.364846 +2022-02-24 22:31:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-02-24 22:32:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-02-24 22:33:00,0.12349,0.12355,0.12349,0.12355,809.3,99.989015 +2022-02-24 22:34:00,0.12355,0.12355,0.12286,0.12286,206.3,25.346018 +2022-02-24 22:35:00,0.12286,0.12286,0.12273,0.12273,912.8,112.027944 +2022-02-24 22:36:00,0.12273,0.12298,0.12273,0.12298,55511,6824.905642 +2022-02-24 22:37:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-24 22:38:00,0.12298,0.12298,0.1227,0.1227,2218.2,272.17314 +2022-02-24 22:39:00,0.1227,0.1227,0.12254,0.12254,0.1,0.012254 +2022-02-24 22:40:00,0.12254,0.12254,0.12192,0.12196,171663.9,20946.249537 +2022-02-24 22:41:00,0.12196,0.12215,0.12196,0.12215,4033.1,492.643165 +2022-02-24 22:42:00,0.12215,0.12215,0.12198,0.12198,794.9,96.961902 +2022-02-24 22:43:00,0.12198,0.12198,0.12159,0.12159,1006.5,122.555917 +2022-02-24 22:44:00,0.12159,0.12159,0.12147,0.12147,537.6,65.302272 +2022-02-24 22:45:00,0.12147,0.12147,0.12147,0.12147,0,0 +2022-02-24 22:46:00,0.12147,0.12147,0.12147,0.12147,0,0 +2022-02-24 22:47:00,0.12147,0.12147,0.12137,0.12137,90.6,10.996122 +2022-02-24 22:48:00,0.12137,0.12137,0.12137,0.12137,0,0 +2022-02-24 22:49:00,0.12137,0.12137,0.12137,0.12137,0,0 +2022-02-24 22:50:00,0.12137,0.12177,0.12137,0.12177,25909.1,3154.089354 +2022-02-24 22:51:00,0.12177,0.12177,0.12175,0.12175,2540.1,309.257175 +2022-02-24 22:52:00,0.12175,0.12175,0.12131,0.12132,10063.3,1220.940929 +2022-02-24 22:53:00,0.12132,0.12132,0.12125,0.12125,183.7,22.273625 +2022-02-24 22:54:00,0.12125,0.12125,0.12097,0.12097,1034.2,125.25562 +2022-02-24 22:55:00,0.12097,0.121,0.12097,0.121,4335.1,524.5471 +2022-02-24 22:56:00,0.121,0.121,0.12072,0.12072,10000,1207.2 +2022-02-24 22:57:00,0.12072,0.12072,0.12069,0.12069,2585.5,312.052112 +2022-02-24 22:58:00,0.12069,0.12069,0.12069,0.12069,0,0 +2022-02-24 22:59:00,0.12069,0.121,0.12069,0.1209,32227.5,3896.982645 +2022-02-24 23:00:00,0.1209,0.12143,0.1209,0.12143,18156.6,2202.241482 +2022-02-24 23:01:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-02-24 23:02:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-02-24 23:03:00,0.12143,0.12164,0.12143,0.12164,98.7,12.005868 +2022-02-24 23:04:00,0.12164,0.12201,0.12164,0.12201,31009.4,3783.418689 +2022-02-24 23:05:00,0.12201,0.12207,0.12201,0.12207,409.6,49.999872 +2022-02-24 23:06:00,0.12207,0.12207,0.12207,0.12207,0,0 +2022-02-24 23:07:00,0.12207,0.12222,0.12207,0.12222,617.3,75.446406 +2022-02-24 23:08:00,0.12222,0.12224,0.12222,0.12224,16361.2,1999.993088 +2022-02-24 23:09:00,0.12224,0.12224,0.12197,0.12197,3036.5,370.370088 +2022-02-24 23:10:00,0.12197,0.12233,0.12197,0.12233,1607.2,196.417208 +2022-02-24 23:11:00,0.12233,0.12236,0.12232,0.12236,31624.2,3868.905534 +2022-02-24 23:12:00,0.12236,0.12236,0.12233,0.12233,17081.8,2089.616594 +2022-02-24 23:13:00,0.12233,0.12241,0.12233,0.12241,217466.1,26606.820039 +2022-02-24 23:14:00,0.12241,0.1227,0.12241,0.12266,196431.4,24097.064068 +2022-02-24 23:15:00,0.12266,0.12303,0.12266,0.12283,33794.3,4156.111659 +2022-02-24 23:16:00,0.12283,0.12283,0.12275,0.12275,43810,5378.346876 +2022-02-24 23:17:00,0.12275,0.12275,0.1225,0.1225,8836.5,1084.057561 +2022-02-24 23:18:00,0.1225,0.12262,0.1225,0.12262,3498.9,429.035118 +2022-02-24 23:19:00,0.12262,0.12262,0.12262,0.12262,926.8,113.644216 +2022-02-24 23:20:00,0.12262,0.12272,0.12262,0.12272,155,19.0216 +2022-02-24 23:21:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-02-24 23:22:00,0.12272,0.12272,0.12269,0.12269,810,99.3789 +2022-02-24 23:23:00,0.12269,0.12269,0.1225,0.1225,9321.2,1142.15312 +2022-02-24 23:24:00,0.1225,0.1226,0.1225,0.1226,14890.8,1825.61208 +2022-02-24 23:25:00,0.1226,0.1226,0.1225,0.12255,21969.7,2692.329065 +2022-02-24 23:26:00,0.12255,0.12255,0.12255,0.12255,0,0 +2022-02-24 23:27:00,0.12255,0.12255,0.12253,0.12253,3483,426.77199 +2022-02-24 23:28:00,0.12253,0.12253,0.12253,0.12253,0,0 +2022-02-24 23:29:00,0.12253,0.12253,0.12253,0.12253,0,0 +2022-02-24 23:30:00,0.12253,0.12264,0.12253,0.12264,97.8,11.994192 +2022-02-24 23:31:00,0.12264,0.12264,0.12252,0.12253,1120.8,137.322125 +2022-02-24 23:32:00,0.12253,0.12301,0.12253,0.12301,793.7,97.633037 +2022-02-24 23:33:00,0.12301,0.12309,0.12301,0.12309,207.3,25.516557 +2022-02-24 23:34:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-24 23:35:00,0.12309,0.12309,0.12282,0.123,57852.4,7116.014012 +2022-02-24 23:36:00,0.123,0.12322,0.123,0.12322,130.6,16.092532 +2022-02-24 23:37:00,0.12322,0.12322,0.12309,0.12309,4467.5,550.416099 +2022-02-24 23:38:00,0.12309,0.12323,0.12308,0.1231,2031,250.150244 +2022-02-24 23:39:00,0.1231,0.12341,0.1231,0.12327,2791.6,344.091696 +2022-02-24 23:40:00,0.12327,0.12341,0.12313,0.12322,3310.8,408.129385 +2022-02-24 23:41:00,0.12322,0.1234,0.12313,0.1234,3267.8,402.912776 +2022-02-24 23:42:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-02-24 23:43:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-02-24 23:44:00,0.1234,0.1234,0.12333,0.12333,1213.1,149.619895 +2022-02-24 23:45:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-24 23:46:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-24 23:47:00,0.12333,0.12371,0.12333,0.12371,854.7,105.721839 +2022-02-24 23:48:00,0.12371,0.12371,0.12371,0.12371,0,0 +2022-02-24 23:49:00,0.12371,0.12371,0.12348,0.12348,355.4,43.884792 +2022-02-24 23:50:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-02-24 23:51:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-02-24 23:52:00,0.12348,0.12348,0.12321,0.12321,97.4,12.000654 +2022-02-24 23:53:00,0.12321,0.12338,0.1232,0.12338,11517.7,1419.378032 +2022-02-24 23:54:00,0.12338,0.12357,0.12334,0.12357,197827,24428.73079 +2022-02-24 23:55:00,0.12357,0.12377,0.12357,0.12377,1799.8,222.66742 +2022-02-24 23:56:00,0.12377,0.12387,0.12377,0.12387,3653,452.49711 +2022-02-24 23:57:00,0.12387,0.12387,0.12381,0.12384,1730.5,214.281702 +2022-02-24 23:58:00,0.12384,0.124,0.12384,0.124,10804.2,1339.7208 +2022-02-24 23:59:00,0.124,0.12404,0.12397,0.12397,5715.2,708.668045 +2022-02-25 00:00:00,0.12397,0.12428,0.12397,0.12425,15215.5,1890.559793 +2022-02-25 00:01:00,0.12425,0.12425,0.1233,0.1233,82784.4,10243.342157 +2022-02-25 00:02:00,0.1233,0.12378,0.1233,0.12361,33591.2,4145.66342 +2022-02-25 00:03:00,0.12361,0.12371,0.12349,0.12349,13518.4,1670.496138 +2022-02-25 00:04:00,0.12349,0.12355,0.12334,0.12355,14174.4,1751.078448 +2022-02-25 00:05:00,0.12355,0.12385,0.12355,0.12385,82597.5,10223.953927 +2022-02-25 00:06:00,0.12385,0.12394,0.12385,0.12394,797.8,98.879332 +2022-02-25 00:07:00,0.12394,0.124,0.12393,0.124,5145.3,637.780956 +2022-02-25 00:08:00,0.124,0.12437,0.124,0.12432,4277.2,531.02198 +2022-02-25 00:09:00,0.12432,0.12433,0.12428,0.12433,1267.4,157.536512 +2022-02-25 00:10:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-02-25 00:11:00,0.12433,0.12454,0.12422,0.12426,4341,539.897263 +2022-02-25 00:12:00,0.12426,0.12426,0.12426,0.12426,0,0 +2022-02-25 00:13:00,0.12426,0.12426,0.12416,0.12416,371.8,46.162688 +2022-02-25 00:14:00,0.12416,0.12439,0.12416,0.12439,983.3,122.272612 +2022-02-25 00:15:00,0.12439,0.12439,0.12434,0.12434,359.5,44.70023 +2022-02-25 00:16:00,0.12434,0.12434,0.12399,0.12399,785.5,97.394145 +2022-02-25 00:17:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-25 00:18:00,0.12399,0.12399,0.12382,0.12382,311.4,38.557548 +2022-02-25 00:19:00,0.12382,0.12393,0.12382,0.12389,4284.1,530.775933 +2022-02-25 00:20:00,0.12389,0.12393,0.12389,0.12393,2904.2,359.917506 +2022-02-25 00:21:00,0.12393,0.12397,0.12393,0.12397,2421.3,300.168561 +2022-02-25 00:22:00,0.12397,0.12397,0.12366,0.12366,768.3,95.115108 +2022-02-25 00:23:00,0.12366,0.12405,0.12366,0.12405,112313.1,13932.295803 +2022-02-25 00:24:00,0.12405,0.12405,0.12405,0.12405,3826.8,474.71454 +2022-02-25 00:25:00,0.12405,0.1242,0.12402,0.1241,6916.8,858.69981 +2022-02-25 00:26:00,0.1241,0.1241,0.1241,0.1241,0,0 +2022-02-25 00:27:00,0.1241,0.12441,0.1241,0.12441,437.6,54.384648 +2022-02-25 00:28:00,0.12441,0.1245,0.12441,0.1245,1585.5,197.347212 +2022-02-25 00:29:00,0.1245,0.1245,0.1243,0.1243,226.3,28.12909 +2022-02-25 00:30:00,0.1243,0.1243,0.1241,0.1241,793,98.4113 +2022-02-25 00:31:00,0.1241,0.1241,0.12378,0.12378,402.4,49.809072 +2022-02-25 00:32:00,0.12378,0.12395,0.12378,0.12392,2602.5,322.513329 +2022-02-25 00:33:00,0.12392,0.12397,0.12384,0.12389,418.7,51.872764 +2022-02-25 00:34:00,0.12389,0.12396,0.12389,0.12389,1803.4,223.479226 +2022-02-25 00:35:00,0.12389,0.1239,0.12389,0.1239,804.9,99.72711 +2022-02-25 00:36:00,0.1239,0.1239,0.12349,0.12349,205.2,25.340148 +2022-02-25 00:37:00,0.12349,0.12349,0.12343,0.12343,343.2,42.361176 +2022-02-25 00:38:00,0.12343,0.12366,0.12343,0.12358,18162.8,2244.619384 +2022-02-25 00:39:00,0.12358,0.12358,0.12358,0.12358,0,0 +2022-02-25 00:40:00,0.12358,0.12358,0.12343,0.12343,3392.2,418.699246 +2022-02-25 00:41:00,0.12343,0.12355,0.12343,0.12355,308.2,38.07811 +2022-02-25 00:42:00,0.12355,0.12355,0.12325,0.12325,382,47.0815 +2022-02-25 00:43:00,0.12325,0.12325,0.12286,0.12287,571.6,70.230429 +2022-02-25 00:44:00,0.12287,0.12287,0.12283,0.12283,385.1,47.301833 +2022-02-25 00:45:00,0.12283,0.12283,0.12283,0.12283,191865,23566.77795 +2022-02-25 00:46:00,0.12283,0.12307,0.12283,0.1229,5876.7,722.623524 +2022-02-25 00:47:00,0.1229,0.12305,0.1229,0.1229,41450.4,5097.29841 +2022-02-25 00:48:00,0.1229,0.12307,0.1229,0.1229,39220.8,4822.397914 +2022-02-25 00:49:00,0.1229,0.1229,0.12282,0.12282,19631.3,2411.227014 +2022-02-25 00:50:00,0.12282,0.12313,0.12282,0.12313,5989.5,736.776279 +2022-02-25 00:51:00,0.12313,0.12313,0.1229,0.1229,28948.2,3559.15527 +2022-02-25 00:52:00,0.1229,0.1229,0.12232,0.12232,17537,2145.804327 +2022-02-25 00:53:00,0.12232,0.12232,0.12222,0.12222,5207.3,636.836206 +2022-02-25 00:54:00,0.12222,0.12222,0.122,0.12207,7812,953.58039 +2022-02-25 00:55:00,0.12207,0.12227,0.12207,0.12207,156804.2,19165.144399 +2022-02-25 00:56:00,0.12207,0.1223,0.12207,0.1223,5721.3,699.617154 +2022-02-25 00:57:00,0.1223,0.12245,0.1223,0.12239,45333.5,5550.999495 +2022-02-25 00:58:00,0.12239,0.12241,0.12239,0.12241,415.5,50.861355 +2022-02-25 00:59:00,0.12241,0.12244,0.12234,0.12244,3005.8,367.99035 +2022-02-25 01:00:00,0.12244,0.12244,0.12208,0.12208,417.4,50.956192 +2022-02-25 01:01:00,0.12208,0.12257,0.12208,0.12257,10924.4,1337.401044 +2022-02-25 01:02:00,0.12257,0.1226,0.12255,0.12255,1813.3,222.23775 +2022-02-25 01:03:00,0.12255,0.12255,0.12201,0.12239,1138.1,139.166317 +2022-02-25 01:04:00,0.12239,0.12282,0.12239,0.12282,15666.7,1922.874021 +2022-02-25 01:05:00,0.12282,0.12309,0.12282,0.12282,20043.9,2461.928869 +2022-02-25 01:06:00,0.12282,0.12303,0.12282,0.12296,818.8,100.709755 +2022-02-25 01:07:00,0.12296,0.12298,0.12288,0.12291,24042.5,2954.692148 +2022-02-25 01:08:00,0.12291,0.123,0.12291,0.123,21120.9,2597.8707 +2022-02-25 01:09:00,0.123,0.123,0.12288,0.12288,808.9,99.397632 +2022-02-25 01:10:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-02-25 01:11:00,0.12288,0.12319,0.12288,0.12319,26440.6,3257.112877 +2022-02-25 01:12:00,0.12319,0.12319,0.12316,0.12316,3021.9,372.185241 +2022-02-25 01:13:00,0.12316,0.12336,0.12316,0.12336,14193,1750.840425 +2022-02-25 01:14:00,0.12336,0.12336,0.12313,0.12327,17680.6,2179.707327 +2022-02-25 01:15:00,0.12327,0.12347,0.12315,0.12332,843.6,104.024569 +2022-02-25 01:16:00,0.12332,0.12339,0.12332,0.12339,1385.8,170.984363 +2022-02-25 01:17:00,0.12339,0.12358,0.12339,0.12358,12156.2,1502.259168 +2022-02-25 01:18:00,0.12358,0.12358,0.12328,0.12328,2240,276.155252 +2022-02-25 01:19:00,0.12328,0.12346,0.12328,0.12346,24716.4,3051.486744 +2022-02-25 01:20:00,0.12346,0.12374,0.12342,0.12374,12766.6,1578.831315 +2022-02-25 01:21:00,0.12374,0.12428,0.12374,0.12428,70849.8,8796.46822 +2022-02-25 01:22:00,0.12428,0.12447,0.12428,0.12443,31019.7,3860.02783 +2022-02-25 01:23:00,0.12443,0.1247,0.12443,0.1247,779.7,97.22859 +2022-02-25 01:24:00,0.1247,0.1247,0.12431,0.12431,7798.9,969.485068 +2022-02-25 01:25:00,0.12431,0.12431,0.12392,0.12392,100874.3,12502.981866 +2022-02-25 01:26:00,0.12392,0.12412,0.12392,0.12412,882.2,109.481564 +2022-02-25 01:27:00,0.12412,0.12421,0.12412,0.12414,19124.9,2375.425529 +2022-02-25 01:28:00,0.12414,0.12428,0.12411,0.12411,1192.6,148.081977 +2022-02-25 01:29:00,0.12411,0.12416,0.12411,0.12416,1171.6,145.454186 +2022-02-25 01:30:00,0.12416,0.12432,0.12416,0.12432,787.8,97.939296 +2022-02-25 01:31:00,0.12432,0.12432,0.12432,0.12432,0,0 +2022-02-25 01:32:00,0.12432,0.12432,0.12398,0.12398,802.4,99.481552 +2022-02-25 01:33:00,0.12398,0.12401,0.12398,0.12401,789.4,97.893494 +2022-02-25 01:34:00,0.12401,0.12401,0.12369,0.12369,1591.2,197.00472 +2022-02-25 01:35:00,0.12369,0.12399,0.12369,0.12399,797.1,98.832429 +2022-02-25 01:36:00,0.12399,0.12402,0.12399,0.12402,789.2,97.876584 +2022-02-25 01:37:00,0.12402,0.12402,0.12402,0.12402,0,0 +2022-02-25 01:38:00,0.12402,0.12402,0.12387,0.12387,419.7,51.988239 +2022-02-25 01:39:00,0.12387,0.12387,0.12349,0.12349,205.2,25.340148 +2022-02-25 01:40:00,0.12349,0.12364,0.12349,0.12364,588.6,72.774504 +2022-02-25 01:41:00,0.12364,0.12364,0.12364,0.12364,0,0 +2022-02-25 01:42:00,0.12364,0.12364,0.12364,0.12364,0,0 +2022-02-25 01:43:00,0.12364,0.12382,0.12364,0.12382,96.9,11.998158 +2022-02-25 01:44:00,0.12382,0.12382,0.12382,0.12382,0,0 +2022-02-25 01:45:00,0.12382,0.12382,0.12359,0.12359,14506.8,1792.911362 +2022-02-25 01:46:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-02-25 01:47:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-02-25 01:48:00,0.12359,0.12379,0.12359,0.12369,13630,1685.9052 +2022-02-25 01:49:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-02-25 01:50:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-02-25 01:51:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-02-25 01:52:00,0.12369,0.12369,0.12362,0.12362,121.3,14.995106 +2022-02-25 01:53:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-02-25 01:54:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-02-25 01:55:00,0.12362,0.12399,0.12362,0.12399,88.7,10.997913 +2022-02-25 01:56:00,0.12399,0.12399,0.12385,0.12385,3653.1,452.439739 +2022-02-25 01:57:00,0.12385,0.12399,0.12385,0.12399,1383,171.423792 +2022-02-25 01:58:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-25 01:59:00,0.12399,0.12405,0.12388,0.124,79972.5,9916.921465 +2022-02-25 02:00:00,0.124,0.124,0.12379,0.12379,82061.5,10161.40862 +2022-02-25 02:01:00,0.12379,0.12393,0.12379,0.12393,44856.4,5557.598819 +2022-02-25 02:02:00,0.12393,0.124,0.12368,0.12368,110692.4,13693.651618 +2022-02-25 02:03:00,0.12368,0.12377,0.12368,0.12377,357.1,44.198267 +2022-02-25 02:04:00,0.12377,0.12377,0.12377,0.12377,0,0 +2022-02-25 02:05:00,0.12377,0.12377,0.12363,0.12363,796.6,98.483658 +2022-02-25 02:06:00,0.12363,0.12388,0.12363,0.12388,13807.4,1709.17354 +2022-02-25 02:07:00,0.12388,0.12388,0.12379,0.12379,1174.3,145.366597 +2022-02-25 02:08:00,0.12379,0.12379,0.12363,0.12363,337.1,41.675673 +2022-02-25 02:09:00,0.12363,0.12373,0.12363,0.12373,799.8,98.959254 +2022-02-25 02:10:00,0.12373,0.12373,0.12373,0.12373,0,0 +2022-02-25 02:11:00,0.12373,0.12373,0.12348,0.12348,337,41.61276 +2022-02-25 02:12:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-02-25 02:13:00,0.12348,0.1235,0.12348,0.1235,792.1,97.82435 +2022-02-25 02:14:00,0.1235,0.12361,0.1235,0.12361,312.8,38.665208 +2022-02-25 02:15:00,0.12361,0.12361,0.12361,0.12361,0,0 +2022-02-25 02:16:00,0.12361,0.12373,0.12358,0.12373,823.4,101.817872 +2022-02-25 02:17:00,0.12373,0.12373,0.12362,0.12362,369.5,45.67759 +2022-02-25 02:18:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-02-25 02:19:00,0.12362,0.12389,0.12362,0.12388,2299.1,284.747803 +2022-02-25 02:20:00,0.12388,0.12408,0.12388,0.12408,2218.2,275.234256 +2022-02-25 02:21:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-02-25 02:22:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-02-25 02:23:00,0.12408,0.12419,0.12408,0.12419,112.7,13.996213 +2022-02-25 02:24:00,0.12419,0.12427,0.12416,0.12427,10711.5,1330.678881 +2022-02-25 02:25:00,0.12427,0.12427,0.12427,0.12427,0,0 +2022-02-25 02:26:00,0.12427,0.12437,0.12427,0.12427,4362.1,542.118319 +2022-02-25 02:27:00,0.12427,0.12443,0.12427,0.12443,1095.2,136.260296 +2022-02-25 02:28:00,0.12443,0.12443,0.12443,0.12443,0,0 +2022-02-25 02:29:00,0.12443,0.12452,0.12443,0.12452,798.4,99.416768 +2022-02-25 02:30:00,0.12452,0.12452,0.12452,0.12452,359.2,44.727584 +2022-02-25 02:31:00,0.12452,0.12457,0.12437,0.12457,13747.5,1710.959009 +2022-02-25 02:32:00,0.12457,0.12457,0.12457,0.12457,0,0 +2022-02-25 02:33:00,0.12457,0.12457,0.12457,0.12457,0,0 +2022-02-25 02:34:00,0.12457,0.12457,0.12439,0.12439,96.5,12.003635 +2022-02-25 02:35:00,0.12439,0.12447,0.12439,0.12447,13487.1,1678.739337 +2022-02-25 02:36:00,0.12447,0.12447,0.12447,0.12447,0,0 +2022-02-25 02:37:00,0.12447,0.12447,0.12412,0.12423,20651.2,2563.767304 +2022-02-25 02:38:00,0.12423,0.12423,0.12422,0.12422,330.6,41.067132 +2022-02-25 02:39:00,0.12422,0.12422,0.12422,0.12422,0,0 +2022-02-25 02:40:00,0.12422,0.12428,0.12422,0.12426,10703.1,1329.970233 +2022-02-25 02:41:00,0.12426,0.12431,0.12423,0.12423,6456.5,802.124811 +2022-02-25 02:42:00,0.12423,0.12423,0.12423,0.12423,0,0 +2022-02-25 02:43:00,0.12423,0.12423,0.12411,0.12411,322.1,39.975831 +2022-02-25 02:44:00,0.12411,0.12422,0.12411,0.12422,1215.7,151.006345 +2022-02-25 02:45:00,0.12422,0.12422,0.12402,0.12403,41774.8,5185.480825 +2022-02-25 02:46:00,0.12403,0.12403,0.12403,0.12403,0,0 +2022-02-25 02:47:00,0.12403,0.12428,0.12403,0.12428,364.2,45.262776 +2022-02-25 02:48:00,0.12428,0.12428,0.12428,0.12428,0,0 +2022-02-25 02:49:00,0.12428,0.12435,0.12426,0.12426,727.9,90.485061 +2022-02-25 02:50:00,0.12426,0.1243,0.12426,0.1243,153.6,19.09248 +2022-02-25 02:51:00,0.1243,0.1243,0.1243,0.1243,0,0 +2022-02-25 02:52:00,0.1243,0.1243,0.1243,0.1243,0,0 +2022-02-25 02:53:00,0.1243,0.12444,0.1243,0.12444,2261.3,281.396172 +2022-02-25 02:54:00,0.12444,0.12444,0.12444,0.12444,0,0 +2022-02-25 02:55:00,0.12444,0.12444,0.12444,0.12444,0,0 +2022-02-25 02:56:00,0.12444,0.12444,0.12393,0.12393,145.2,17.994636 +2022-02-25 02:57:00,0.12393,0.12412,0.12388,0.12388,12241.6,1517.493868 +2022-02-25 02:58:00,0.12388,0.12388,0.12368,0.12368,68686,8495.415233 +2022-02-25 02:59:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-02-25 03:00:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-02-25 03:01:00,0.12368,0.12373,0.12368,0.12373,2128.9,263.358436 +2022-02-25 03:02:00,0.12373,0.12373,0.12373,0.12373,0,0 +2022-02-25 03:03:00,0.12373,0.12373,0.12339,0.12339,1200.5,148.224282 +2022-02-25 03:04:00,0.12339,0.12339,0.12301,0.1232,17384.6,2140.350871 +2022-02-25 03:05:00,0.1232,0.1232,0.1232,0.1232,0,0 +2022-02-25 03:06:00,0.1232,0.12328,0.1232,0.12328,219.7,27.084616 +2022-02-25 03:07:00,0.12328,0.12328,0.12328,0.12328,0,0 +2022-02-25 03:08:00,0.12328,0.12328,0.12328,0.12328,0,0 +2022-02-25 03:09:00,0.12328,0.12328,0.12304,0.12304,105.7,13.005328 +2022-02-25 03:10:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-02-25 03:11:00,0.12304,0.12325,0.12304,0.12325,15425.2,1901.087162 +2022-02-25 03:12:00,0.12325,0.12325,0.1232,0.1232,332.5,40.964 +2022-02-25 03:13:00,0.1232,0.1232,0.1232,0.1232,0,0 +2022-02-25 03:14:00,0.1232,0.1232,0.12286,0.12286,1848.3,227.348857 +2022-02-25 03:15:00,0.12286,0.12286,0.12245,0.12245,2218.2,271.61859 +2022-02-25 03:16:00,0.12245,0.12245,0.12209,0.12222,27606.9,3373.35486 +2022-02-25 03:17:00,0.12222,0.12222,0.12213,0.12215,22687.2,2771.197116 +2022-02-25 03:18:00,0.12215,0.12224,0.12198,0.12198,61865,7554.570121 +2022-02-25 03:19:00,0.12198,0.12213,0.12198,0.12209,51364.2,6265.770214 +2022-02-25 03:20:00,0.12209,0.1222,0.12209,0.1222,374.7,45.78834 +2022-02-25 03:21:00,0.1222,0.1222,0.12198,0.12199,28584.7,3487.574264 +2022-02-25 03:22:00,0.12199,0.122,0.12184,0.12184,10812.5,1317.525 +2022-02-25 03:23:00,0.12184,0.12194,0.12179,0.12194,7362.4,896.786636 +2022-02-25 03:24:00,0.12194,0.12205,0.12187,0.12189,25236.7,3076.086201 +2022-02-25 03:25:00,0.12189,0.12193,0.12184,0.12193,30320.1,3694.891539 +2022-02-25 03:26:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-02-25 03:27:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-02-25 03:28:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-02-25 03:29:00,0.12193,0.12197,0.12193,0.12197,106.6,13.002002 +2022-02-25 03:30:00,0.12197,0.12197,0.12197,0.12197,0,0 +2022-02-25 03:31:00,0.12197,0.12215,0.12197,0.12209,4965.6,606.373472 +2022-02-25 03:32:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-02-25 03:33:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-02-25 03:34:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-02-25 03:35:00,0.12209,0.12247,0.12209,0.12229,77269,9454.933132 +2022-02-25 03:36:00,0.12229,0.12243,0.12229,0.12237,4541.7,555.984551 +2022-02-25 03:37:00,0.12237,0.12237,0.12227,0.12227,2218.2,271.219314 +2022-02-25 03:38:00,0.12227,0.12251,0.12227,0.12251,115053.1,14078.26099 +2022-02-25 03:39:00,0.12251,0.12266,0.12251,0.12266,349,42.80834 +2022-02-25 03:40:00,0.12266,0.12281,0.12266,0.12281,33147.5,4066.824379 +2022-02-25 03:41:00,0.12281,0.12283,0.12281,0.12283,832.6,102.268258 +2022-02-25 03:42:00,0.12283,0.12324,0.12283,0.12316,1059.8,130.543281 +2022-02-25 03:43:00,0.12316,0.12327,0.12316,0.12317,35661.7,4394.479889 +2022-02-25 03:44:00,0.12317,0.12317,0.12303,0.12306,778,95.729508 +2022-02-25 03:45:00,0.12306,0.1232,0.12306,0.1232,690.4,85.05728 +2022-02-25 03:46:00,0.1232,0.1232,0.12316,0.12316,2048.9,252.342524 +2022-02-25 03:47:00,0.12316,0.12316,0.12301,0.12301,358.8,44.135988 +2022-02-25 03:48:00,0.12301,0.12309,0.12292,0.12309,961.5,118.330203 +2022-02-25 03:49:00,0.12309,0.12327,0.12309,0.12327,1010.3,124.418267 +2022-02-25 03:50:00,0.12327,0.12327,0.12327,0.12327,0,0 +2022-02-25 03:51:00,0.12327,0.12348,0.12327,0.12336,5134.6,633.45138 +2022-02-25 03:52:00,0.12336,0.12345,0.12336,0.12345,312.6,38.59047 +2022-02-25 03:53:00,0.12345,0.12374,0.12345,0.12351,9050.3,1118.613524 +2022-02-25 03:54:00,0.12351,0.12383,0.12351,0.1237,1919.7,237.529955 +2022-02-25 03:55:00,0.1237,0.12387,0.1237,0.12387,53892.8,6670.218114 +2022-02-25 03:56:00,0.12387,0.12387,0.12349,0.12363,55340.1,6842.376218 +2022-02-25 03:57:00,0.12363,0.12374,0.12363,0.12374,33544.4,4149.131078 +2022-02-25 03:58:00,0.12374,0.12376,0.12371,0.12376,720.6,89.163471 +2022-02-25 03:59:00,0.12376,0.12376,0.12359,0.12361,117694.9,14554.358945 +2022-02-25 04:00:00,0.12361,0.12361,0.12361,0.12361,0,0 +2022-02-25 04:01:00,0.12361,0.12361,0.12339,0.12339,2616.7,323.016365 +2022-02-25 04:02:00,0.12339,0.12339,0.12335,0.12335,311.1,38.374185 +2022-02-25 04:03:00,0.12335,0.12335,0.12335,0.12335,0,0 +2022-02-25 04:04:00,0.12335,0.12335,0.12335,0.12335,0,0 +2022-02-25 04:05:00,0.12335,0.12336,0.12335,0.12336,105.4,13.002144 +2022-02-25 04:06:00,0.12336,0.12336,0.12336,0.12336,0,0 +2022-02-25 04:07:00,0.12336,0.12351,0.12336,0.12351,423.7,52.331187 +2022-02-25 04:08:00,0.12351,0.12361,0.12351,0.12354,3351.8,414.134816 +2022-02-25 04:09:00,0.12354,0.12354,0.12337,0.12346,366042.4,45191.548588 +2022-02-25 04:10:00,0.12346,0.12346,0.12338,0.12344,2218.2,273.794262 +2022-02-25 04:11:00,0.12344,0.12344,0.12338,0.12338,329,40.59202 +2022-02-25 04:12:00,0.12338,0.12338,0.12336,0.12336,344.9,42.546864 +2022-02-25 04:13:00,0.12336,0.12347,0.12336,0.12347,350.6,43.288582 +2022-02-25 04:14:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-02-25 04:15:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-02-25 04:16:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-02-25 04:17:00,0.12347,0.12367,0.12347,0.12367,105.1,12.997717 +2022-02-25 04:18:00,0.12367,0.12367,0.12339,0.12339,21160.8,2613.28944 +2022-02-25 04:19:00,0.12339,0.12339,0.1232,0.1232,20296,2500.4672 +2022-02-25 04:20:00,0.1232,0.12323,0.12318,0.12318,1455.9,179.355897 +2022-02-25 04:21:00,0.12318,0.12321,0.12318,0.12321,2218.2,273.304422 +2022-02-25 04:22:00,0.12321,0.12332,0.12321,0.12332,1435.5,177.02586 +2022-02-25 04:23:00,0.12332,0.12332,0.12319,0.12319,2218.2,273.260058 +2022-02-25 04:24:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-25 04:25:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-25 04:26:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-25 04:27:00,0.12319,0.12327,0.12319,0.12327,89.2,10.995684 +2022-02-25 04:28:00,0.12327,0.12327,0.12327,0.12327,0,0 +2022-02-25 04:29:00,0.12327,0.12331,0.12327,0.12331,2218.2,273.526242 +2022-02-25 04:30:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-02-25 04:31:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-02-25 04:32:00,0.12331,0.12353,0.12331,0.1235,3244.7,400.779706 +2022-02-25 04:33:00,0.1235,0.1235,0.12342,0.12342,409.9,50.589858 +2022-02-25 04:34:00,0.12342,0.12342,0.12342,0.12342,0,0 +2022-02-25 04:35:00,0.12342,0.12342,0.123,0.123,3315.2,408.278782 +2022-02-25 04:36:00,0.123,0.1231,0.123,0.12309,28347.7,3486.952021 +2022-02-25 04:37:00,0.12309,0.12309,0.12294,0.12294,56753.1,6979.338397 +2022-02-25 04:38:00,0.12294,0.12294,0.12258,0.12262,39485.5,4841.67252 +2022-02-25 04:39:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-02-25 04:40:00,0.12262,0.12262,0.12245,0.12257,324398.7,39745.373118 +2022-02-25 04:41:00,0.12257,0.12265,0.12257,0.12265,79054.6,9696.04669 +2022-02-25 04:42:00,0.12265,0.12265,0.12265,0.12265,0,0 +2022-02-25 04:43:00,0.12265,0.12265,0.12265,0.12265,0,0 +2022-02-25 04:44:00,0.12265,0.12284,0.12265,0.12284,97.7,12.001468 +2022-02-25 04:45:00,0.12284,0.12284,0.1227,0.1227,2218.2,272.17314 +2022-02-25 04:46:00,0.1227,0.1227,0.1227,0.1227,0,0 +2022-02-25 04:47:00,0.1227,0.12302,0.1227,0.12282,162871,20009.23517 +2022-02-25 04:48:00,0.12282,0.12282,0.12279,0.12279,386.1,47.409219 +2022-02-25 04:49:00,0.12279,0.12298,0.12277,0.12298,4103.6,504.117596 +2022-02-25 04:50:00,0.12298,0.12308,0.12298,0.12308,2557.2,314.740176 +2022-02-25 04:51:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-02-25 04:52:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-02-25 04:53:00,0.12308,0.12308,0.12299,0.12299,14632.1,1799.751123 +2022-02-25 04:54:00,0.12299,0.12307,0.12299,0.12307,791.9,97.459133 +2022-02-25 04:55:00,0.12307,0.12315,0.12307,0.12313,3928.9,483.809821 +2022-02-25 04:56:00,0.12313,0.12314,0.12307,0.12308,142302.4,17516.103128 +2022-02-25 04:57:00,0.12308,0.12308,0.12288,0.12288,220549.4,27137.130565 +2022-02-25 04:58:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-02-25 04:59:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-02-25 05:00:00,0.12288,0.12288,0.12268,0.12282,26933.3,3307.389394 +2022-02-25 05:01:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-02-25 05:02:00,0.12282,0.12303,0.12282,0.12302,23518.3,2893.44564 +2022-02-25 05:03:00,0.12302,0.12302,0.12298,0.12298,802.5,98.69145 +2022-02-25 05:04:00,0.12298,0.12298,0.12285,0.12285,3251.8,399.527784 +2022-02-25 05:05:00,0.12285,0.12285,0.12229,0.12229,4407.8,539.783972 +2022-02-25 05:06:00,0.12229,0.12229,0.12222,0.12224,29465.2,3601.684588 +2022-02-25 05:07:00,0.12224,0.12226,0.12206,0.12214,138124.2,16882.322121 +2022-02-25 05:08:00,0.12214,0.12214,0.1218,0.1218,16085.4,1962.475505 +2022-02-25 05:09:00,0.1218,0.1218,0.12153,0.12153,30208.4,3671.239356 +2022-02-25 05:10:00,0.12153,0.12153,0.12128,0.12132,92453.5,11227.533054 +2022-02-25 05:11:00,0.12132,0.12143,0.12132,0.12142,18923.6,2297.725694 +2022-02-25 05:12:00,0.12142,0.12153,0.12142,0.12153,3855.7,468.414227 +2022-02-25 05:13:00,0.12153,0.12163,0.12153,0.12163,46560.6,5662.111114 +2022-02-25 05:14:00,0.12163,0.12163,0.12148,0.12148,3213.5,390.401621 +2022-02-25 05:15:00,0.12148,0.12152,0.12108,0.12152,95310,11558.263581 +2022-02-25 05:16:00,0.12152,0.12169,0.12152,0.12169,27609.8,3359.769152 +2022-02-25 05:17:00,0.12169,0.12209,0.12169,0.12209,46419.6,5655.737915 +2022-02-25 05:18:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-02-25 05:19:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-02-25 05:20:00,0.12209,0.12219,0.12209,0.12219,810.6,99.047214 +2022-02-25 05:21:00,0.12219,0.12224,0.12217,0.12217,19948.4,2437.684547 +2022-02-25 05:22:00,0.12217,0.12237,0.12217,0.12237,358.6,43.881882 +2022-02-25 05:23:00,0.12237,0.12237,0.12231,0.12231,404.2,49.437702 +2022-02-25 05:24:00,0.12231,0.12231,0.12231,0.12231,0,0 +2022-02-25 05:25:00,0.12231,0.12231,0.12229,0.12229,404.2,49.429618 +2022-02-25 05:26:00,0.12229,0.12243,0.12222,0.12222,25930.4,3174.19305 +2022-02-25 05:27:00,0.12222,0.12222,0.12218,0.1222,726.9,88.817472 +2022-02-25 05:28:00,0.1222,0.1222,0.12214,0.12214,380.2,46.437628 +2022-02-25 05:29:00,0.12214,0.12214,0.1221,0.1221,2218.2,270.84222 +2022-02-25 05:30:00,0.1221,0.1221,0.12182,0.12196,63598,7757.268036 +2022-02-25 05:31:00,0.12196,0.12196,0.12191,0.12191,418.4,51.007144 +2022-02-25 05:32:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-02-25 05:33:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-02-25 05:34:00,0.12191,0.1223,0.12191,0.1223,114.5,14.00335 +2022-02-25 05:35:00,0.1223,0.1223,0.12221,0.12225,13488.4,1648.43308 +2022-02-25 05:36:00,0.12225,0.12243,0.12217,0.12243,20442.5,2502.243549 +2022-02-25 05:37:00,0.12243,0.12243,0.12243,0.12243,0,0 +2022-02-25 05:38:00,0.12243,0.12246,0.12222,0.12246,1328.9,162.587559 +2022-02-25 05:39:00,0.12246,0.12246,0.12239,0.12239,3849.7,471.172866 +2022-02-25 05:40:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-02-25 05:41:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-02-25 05:42:00,0.12239,0.1224,0.12234,0.1224,44010.8,5385.773256 +2022-02-25 05:43:00,0.1224,0.12251,0.1224,0.12248,1864.9,228.430988 +2022-02-25 05:44:00,0.12248,0.12254,0.12248,0.12254,25300.5,3100.282735 +2022-02-25 05:45:00,0.12254,0.12254,0.12237,0.12237,4595.4,562.370198 +2022-02-25 05:46:00,0.12237,0.12237,0.12237,0.12237,0,0 +2022-02-25 05:47:00,0.12237,0.12284,0.12237,0.12264,25238.1,3099.85635 +2022-02-25 05:48:00,0.12264,0.12264,0.12264,0.12264,0,0 +2022-02-25 05:49:00,0.12264,0.12269,0.12264,0.12269,407.5,49.996175 +2022-02-25 05:50:00,0.12269,0.12269,0.12248,0.1225,2860.4,350.382694 +2022-02-25 05:51:00,0.1225,0.12263,0.1224,0.12263,16561.1,2030.574092 +2022-02-25 05:52:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-02-25 05:53:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-02-25 05:54:00,0.12263,0.12263,0.12219,0.1222,4808.3,587.569499 +2022-02-25 05:55:00,0.1222,0.1222,0.12219,0.12219,373,45.57687 +2022-02-25 05:56:00,0.12219,0.12223,0.12216,0.12223,24949.8,3049.586061 +2022-02-25 05:57:00,0.12223,0.12231,0.12221,0.12231,2469.5,301.840035 +2022-02-25 05:58:00,0.12231,0.12231,0.12206,0.12206,979.6,119.596064 +2022-02-25 05:59:00,0.12206,0.12213,0.12206,0.12213,2762.1,337.309136 +2022-02-25 06:00:00,0.12213,0.1223,0.12213,0.1223,1161.8,142.022908 +2022-02-25 06:01:00,0.1223,0.1223,0.1223,0.1223,0,0 +2022-02-25 06:02:00,0.1223,0.1223,0.12203,0.12216,38917.5,4751.4981 +2022-02-25 06:03:00,0.12216,0.12219,0.12209,0.12209,7254,885.949939 +2022-02-25 06:04:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-02-25 06:05:00,0.12209,0.12209,0.12199,0.12199,336.4,41.037436 +2022-02-25 06:06:00,0.12199,0.12205,0.12196,0.12205,37877.8,4622.182041 +2022-02-25 06:07:00,0.12205,0.12206,0.122,0.12206,665.5,81.210896 +2022-02-25 06:08:00,0.12206,0.12224,0.12206,0.12224,816.6,99.821184 +2022-02-25 06:09:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-02-25 06:10:00,0.12224,0.12253,0.12224,0.12253,792.9,97.154037 +2022-02-25 06:11:00,0.12253,0.12253,0.12253,0.12253,0,0 +2022-02-25 06:12:00,0.12253,0.12275,0.12253,0.12274,2357.9,289.411774 +2022-02-25 06:13:00,0.12274,0.12304,0.12274,0.12301,3652.9,449.408023 +2022-02-25 06:14:00,0.12301,0.12323,0.12301,0.12322,9246.9,1139.462943 +2022-02-25 06:15:00,0.12322,0.12322,0.12309,0.12309,3650.4,449.335771 +2022-02-25 06:16:00,0.12309,0.12309,0.12302,0.12304,3042.3,374.317422 +2022-02-25 06:17:00,0.12304,0.12321,0.12304,0.12321,2265,278.98833 +2022-02-25 06:18:00,0.12321,0.12343,0.12321,0.12343,6404.1,790.441748 +2022-02-25 06:19:00,0.12343,0.12343,0.12313,0.12318,1818.1,223.913532 +2022-02-25 06:20:00,0.12318,0.12328,0.12318,0.12328,2850.6,351.319713 +2022-02-25 06:21:00,0.12328,0.12328,0.12302,0.12302,577.6,71.0647 +2022-02-25 06:22:00,0.12302,0.12309,0.12302,0.12309,355.4,43.746186 +2022-02-25 06:23:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-25 06:24:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-25 06:25:00,0.12309,0.12309,0.12295,0.12295,154.5,18.995775 +2022-02-25 06:26:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-02-25 06:27:00,0.12295,0.12295,0.12289,0.12289,832.1,102.256769 +2022-02-25 06:28:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-25 06:29:00,0.12289,0.12289,0.12287,0.12287,801.2,98.443444 +2022-02-25 06:30:00,0.12287,0.12287,0.12287,0.12287,0,0 +2022-02-25 06:31:00,0.12287,0.12287,0.12287,0.12287,0,0 +2022-02-25 06:32:00,0.12287,0.12287,0.12274,0.12274,24042.4,2950.964176 +2022-02-25 06:33:00,0.12274,0.12274,0.12274,0.12274,0,0 +2022-02-25 06:34:00,0.12274,0.12274,0.12274,0.12274,0,0 +2022-02-25 06:35:00,0.12274,0.12292,0.12274,0.12292,957.7,117.714624 +2022-02-25 06:36:00,0.12292,0.12292,0.12292,0.12292,0,0 +2022-02-25 06:37:00,0.12292,0.12303,0.12292,0.12303,362.2,44.561466 +2022-02-25 06:38:00,0.12303,0.12309,0.12303,0.12309,801.2,98.619708 +2022-02-25 06:39:00,0.12309,0.12309,0.12308,0.12308,1154.4,142.083552 +2022-02-25 06:40:00,0.12308,0.12311,0.12308,0.12311,798.4,98.291024 +2022-02-25 06:41:00,0.12311,0.1232,0.12311,0.1232,830,102.242929 +2022-02-25 06:42:00,0.1232,0.1232,0.12306,0.12306,12419.5,1528.720291 +2022-02-25 06:43:00,0.12306,0.12306,0.12301,0.12301,2045.1,251.567751 +2022-02-25 06:44:00,0.12301,0.12301,0.12298,0.12298,969.3,119.204514 +2022-02-25 06:45:00,0.12298,0.12304,0.12298,0.12304,1030,126.71018 +2022-02-25 06:46:00,0.12304,0.12327,0.12304,0.12327,27596.4,3400.300099 +2022-02-25 06:47:00,0.12327,0.12332,0.12327,0.12332,811.2,100.037184 +2022-02-25 06:48:00,0.12332,0.12332,0.12332,0.12332,0,0 +2022-02-25 06:49:00,0.12332,0.12332,0.12313,0.12313,2450.5,301.774659 +2022-02-25 06:50:00,0.12313,0.12313,0.12305,0.12305,424.2,52.19781 +2022-02-25 06:51:00,0.12305,0.12305,0.123,0.123,136.7,16.8141 +2022-02-25 06:52:00,0.123,0.12315,0.123,0.12315,3558.2,437.995627 +2022-02-25 06:53:00,0.12315,0.12324,0.12312,0.12322,16966.5,2090.612552 +2022-02-25 06:54:00,0.12322,0.12322,0.12315,0.12315,799,98.39685 +2022-02-25 06:55:00,0.12315,0.1233,0.12313,0.12322,12099.5,1491.651345 +2022-02-25 06:56:00,0.12322,0.12338,0.12322,0.12338,20681.3,2551.658794 +2022-02-25 06:57:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-25 06:58:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-25 06:59:00,0.12338,0.12338,0.1233,0.1233,12282.1,1514.38293 +2022-02-25 07:00:00,0.1233,0.1233,0.12325,0.12325,412.4,50.8283 +2022-02-25 07:01:00,0.12325,0.12332,0.12325,0.12332,798.8,98.508016 +2022-02-25 07:02:00,0.12332,0.12375,0.12332,0.12375,1707.9,210.989829 +2022-02-25 07:03:00,0.12375,0.12384,0.12375,0.12383,2759.2,341.666409 +2022-02-25 07:04:00,0.12383,0.12383,0.12383,0.12383,0,0 +2022-02-25 07:05:00,0.12383,0.12383,0.12352,0.12352,4178.1,516.382606 +2022-02-25 07:06:00,0.12352,0.12352,0.12319,0.12331,32687.8,4033.436378 +2022-02-25 07:07:00,0.12331,0.12331,0.12313,0.12313,41196.9,5073.358116 +2022-02-25 07:08:00,0.12313,0.12313,0.12292,0.12292,73051.9,8979.539548 +2022-02-25 07:09:00,0.12292,0.12305,0.12292,0.12305,101.1,12.440355 +2022-02-25 07:10:00,0.12305,0.12315,0.12305,0.12315,8109.6,998.551077 +2022-02-25 07:11:00,0.12315,0.12315,0.12315,0.12315,0,0 +2022-02-25 07:12:00,0.12315,0.12315,0.12304,0.12304,423.5,52.10744 +2022-02-25 07:13:00,0.12304,0.12304,0.1229,0.1229,812.6,99.872628 +2022-02-25 07:14:00,0.1229,0.12303,0.1229,0.12298,22691.7,2791.65722 +2022-02-25 07:15:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-25 07:16:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-25 07:17:00,0.12298,0.12298,0.12286,0.12286,206.3,25.346018 +2022-02-25 07:18:00,0.12286,0.12286,0.12285,0.12285,806,99.0171 +2022-02-25 07:19:00,0.12285,0.12285,0.12285,0.12285,0,0 +2022-02-25 07:20:00,0.12285,0.12307,0.12285,0.12307,325.4,40.046978 +2022-02-25 07:21:00,0.12307,0.12307,0.12255,0.12255,12325.3,1512.976158 +2022-02-25 07:22:00,0.12255,0.12263,0.12255,0.12263,1118.4,137.119168 +2022-02-25 07:23:00,0.12263,0.12268,0.1226,0.1226,22762,2791.258478 +2022-02-25 07:24:00,0.1226,0.12261,0.1226,0.12261,792.1,97.119381 +2022-02-25 07:25:00,0.12261,0.12261,0.12248,0.12248,281.3,34.453624 +2022-02-25 07:26:00,0.12248,0.12252,0.12248,0.12252,15889.3,1946.601218 +2022-02-25 07:27:00,0.12252,0.12277,0.12252,0.1227,2577,316.362987 +2022-02-25 07:28:00,0.1227,0.12279,0.12269,0.12278,1552.1,190.536427 +2022-02-25 07:29:00,0.12278,0.12278,0.12262,0.12262,14681.9,1800.294578 +2022-02-25 07:30:00,0.12262,0.12282,0.12258,0.12258,4090.2,501.86754 +2022-02-25 07:31:00,0.12258,0.12258,0.12253,0.12258,2742.7,336.160111 +2022-02-25 07:32:00,0.12258,0.12262,0.12258,0.12262,332.8,40.807936 +2022-02-25 07:33:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-02-25 07:34:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-02-25 07:35:00,0.12262,0.12282,0.12262,0.12282,2972.5,364.98785 +2022-02-25 07:36:00,0.12282,0.12282,0.12262,0.12271,5395.5,661.631805 +2022-02-25 07:37:00,0.12271,0.12283,0.12271,0.12283,3456.8,424.598744 +2022-02-25 07:38:00,0.12283,0.12283,0.12271,0.12276,294892.6,36203.086343 +2022-02-25 07:39:00,0.12276,0.12276,0.12276,0.12276,0,0 +2022-02-25 07:40:00,0.12276,0.12276,0.12269,0.12269,1735.4,212.924327 +2022-02-25 07:41:00,0.12269,0.12282,0.12269,0.12282,373.2,45.836424 +2022-02-25 07:42:00,0.12282,0.12316,0.12282,0.12316,741.1,91.253392 +2022-02-25 07:43:00,0.12316,0.12316,0.12315,0.12315,404.9,49.863435 +2022-02-25 07:44:00,0.12315,0.12315,0.12315,0.12315,0,0 +2022-02-25 07:45:00,0.12315,0.12325,0.12315,0.12325,656.1,80.864325 +2022-02-25 07:46:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-02-25 07:47:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-02-25 07:48:00,0.12325,0.1233,0.12325,0.12329,1560.1,192.356144 +2022-02-25 07:49:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-02-25 07:50:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-02-25 07:51:00,0.12329,0.12329,0.12291,0.12291,4692.6,577.078834 +2022-02-25 07:52:00,0.12291,0.12291,0.12291,0.12291,0,0 +2022-02-25 07:53:00,0.12291,0.12291,0.12284,0.12288,662.4,81.382356 +2022-02-25 07:54:00,0.12288,0.12297,0.12288,0.12297,4601.4,565.834158 +2022-02-25 07:55:00,0.12297,0.12297,0.12258,0.1226,115518.8,14162.546775 +2022-02-25 07:56:00,0.1226,0.1226,0.12244,0.12244,31036.4,3800.343316 +2022-02-25 07:57:00,0.12244,0.12261,0.12244,0.12261,3653.2,447.918852 +2022-02-25 07:58:00,0.12261,0.12264,0.12258,0.12258,14199.5,1740.60811 +2022-02-25 07:59:00,0.12258,0.12274,0.12257,0.12274,40813.7,5003.283805 +2022-02-25 08:00:00,0.12274,0.12274,0.12259,0.12259,14530.2,1782.959454 +2022-02-25 08:01:00,0.12259,0.1227,0.1222,0.1222,36435.1,4465.453677 +2022-02-25 08:02:00,0.1222,0.1223,0.12216,0.1223,71667.5,8760.006177 +2022-02-25 08:03:00,0.1223,0.12251,0.1223,0.12251,809.5,99.171845 +2022-02-25 08:04:00,0.12251,0.12252,0.12234,0.12242,86281.7,10558.265805 +2022-02-25 08:05:00,0.12242,0.12259,0.12242,0.12256,44098.2,5403.127831 +2022-02-25 08:06:00,0.12256,0.12256,0.12246,0.12246,2862.5,350.54175 +2022-02-25 08:07:00,0.12246,0.12246,0.12246,0.12246,0,0 +2022-02-25 08:08:00,0.12246,0.12246,0.12222,0.12222,4073.9,497.912058 +2022-02-25 08:09:00,0.12222,0.12222,0.12209,0.12209,525.6,64.174542 +2022-02-25 08:10:00,0.12209,0.12209,0.12198,0.12202,55684.8,6796.364349 +2022-02-25 08:11:00,0.12202,0.12204,0.12186,0.12186,4214,514.073574 +2022-02-25 08:12:00,0.12186,0.12186,0.12182,0.12182,1166.7,142.14211 +2022-02-25 08:13:00,0.12182,0.12182,0.12131,0.1214,132020.9,16029.922573 +2022-02-25 08:14:00,0.1214,0.1214,0.12136,0.12136,4347.8,527.649008 +2022-02-25 08:15:00,0.12136,0.12143,0.12136,0.12143,423.4,51.413462 +2022-02-25 08:16:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-02-25 08:17:00,0.12143,0.12143,0.12128,0.12128,360.7,43.745696 +2022-02-25 08:18:00,0.12128,0.12128,0.12128,0.12128,0,0 +2022-02-25 08:19:00,0.12128,0.12184,0.12128,0.12184,3529.4,429.73063 +2022-02-25 08:20:00,0.12184,0.12184,0.12174,0.12174,550.2,66.981348 +2022-02-25 08:21:00,0.12174,0.12184,0.12174,0.12184,108.6,13.231824 +2022-02-25 08:22:00,0.12184,0.12184,0.12184,0.12184,0,0 +2022-02-25 08:23:00,0.12184,0.12184,0.12156,0.12161,8549.9,1039.541602 +2022-02-25 08:24:00,0.12161,0.12161,0.12161,0.12161,0,0 +2022-02-25 08:25:00,0.12161,0.12161,0.12161,0.12161,0,0 +2022-02-25 08:26:00,0.12161,0.12161,0.12146,0.1216,136076.3,16534.38709 +2022-02-25 08:27:00,0.1216,0.1216,0.1216,0.1216,0,0 +2022-02-25 08:28:00,0.1216,0.12166,0.1216,0.12166,417.5,50.79305 +2022-02-25 08:29:00,0.12166,0.12193,0.12166,0.12193,2231.1,272.002228 +2022-02-25 08:30:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-02-25 08:31:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-02-25 08:32:00,0.12193,0.12193,0.12185,0.1219,1252.6,152.666739 +2022-02-25 08:33:00,0.1219,0.1219,0.1219,0.1219,0,0 +2022-02-25 08:34:00,0.1219,0.1219,0.1218,0.1218,316.2,38.51316 +2022-02-25 08:35:00,0.1218,0.1218,0.12148,0.12153,1016.7,123.590106 +2022-02-25 08:36:00,0.12153,0.12153,0.12153,0.12153,0,0 +2022-02-25 08:37:00,0.12153,0.12153,0.12153,0.12153,0,0 +2022-02-25 08:38:00,0.12153,0.12176,0.12153,0.12167,4497.4,547.236773 +2022-02-25 08:39:00,0.12167,0.12167,0.12167,0.12167,0,0 +2022-02-25 08:40:00,0.12167,0.12174,0.12167,0.12174,314,38.22636 +2022-02-25 08:41:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-02-25 08:42:00,0.12174,0.12174,0.12138,0.12138,3840.7,466.644825 +2022-02-25 08:43:00,0.12138,0.12161,0.12138,0.12161,4526.1,549.922723 +2022-02-25 08:44:00,0.12161,0.12161,0.12159,0.12159,194,23.58846 +2022-02-25 08:45:00,0.12159,0.12169,0.12147,0.12169,3052.8,371.140516 +2022-02-25 08:46:00,0.12169,0.12189,0.12169,0.12189,26645.2,3244.740879 +2022-02-25 08:47:00,0.12189,0.12189,0.12189,0.12189,0,0 +2022-02-25 08:48:00,0.12189,0.12189,0.12189,0.12189,95,11.57955 +2022-02-25 08:49:00,0.12189,0.12189,0.12185,0.12185,396,48.2526 +2022-02-25 08:50:00,0.12185,0.12185,0.12185,0.12185,0,0 +2022-02-25 08:51:00,0.12185,0.12185,0.12185,0.12185,0,0 +2022-02-25 08:52:00,0.12185,0.1221,0.12185,0.1221,394.7,48.19287 +2022-02-25 08:53:00,0.1221,0.1221,0.1221,0.1221,0,0 +2022-02-25 08:54:00,0.1221,0.1221,0.1221,0.1221,0,0 +2022-02-25 08:55:00,0.1221,0.12216,0.1221,0.12216,810.1,98.961816 +2022-02-25 08:56:00,0.12216,0.12216,0.12216,0.12216,0,0 +2022-02-25 08:57:00,0.12216,0.12225,0.12216,0.12216,51846.8,6336.600429 +2022-02-25 08:58:00,0.12216,0.12234,0.12216,0.1223,101087.9,12364.279544 +2022-02-25 08:59:00,0.1223,0.1224,0.1223,0.12238,2745.4,335.998284 +2022-02-25 09:00:00,0.12238,0.12246,0.1221,0.12217,108774.2,13287.179408 +2022-02-25 09:01:00,0.12217,0.1222,0.12217,0.1222,375.5,45.8861 +2022-02-25 09:02:00,0.1222,0.12225,0.1222,0.12225,812.9,99.377025 +2022-02-25 09:03:00,0.12225,0.12225,0.12199,0.12199,12744.4,1554.709992 +2022-02-25 09:04:00,0.12199,0.12199,0.12169,0.12174,47779.5,5819.749185 +2022-02-25 09:05:00,0.12174,0.12174,0.12153,0.12153,6836.7,831.775399 +2022-02-25 09:06:00,0.12153,0.12153,0.12153,0.12153,0,0 +2022-02-25 09:07:00,0.12153,0.12153,0.12097,0.12097,8503.1,1030.405605 +2022-02-25 09:08:00,0.12097,0.12112,0.12097,0.12112,408.7,49.501744 +2022-02-25 09:09:00,0.12112,0.12112,0.12087,0.12087,2955.5,357.321595 +2022-02-25 09:10:00,0.12087,0.12102,0.12087,0.12102,347.9,42.102858 +2022-02-25 09:11:00,0.12102,0.12103,0.12098,0.12103,693.5,83.916015 +2022-02-25 09:12:00,0.12103,0.12109,0.12103,0.12109,94.9,11.491441 +2022-02-25 09:13:00,0.12109,0.12109,0.12087,0.12087,111919.2,13527.69795 +2022-02-25 09:14:00,0.12087,0.12098,0.12087,0.12097,8765.7,1060.115577 +2022-02-25 09:15:00,0.12097,0.12131,0.12097,0.1212,64603.5,7832.780666 +2022-02-25 09:16:00,0.1212,0.12124,0.12115,0.12124,34586.4,4191.731353 +2022-02-25 09:17:00,0.12124,0.12133,0.12124,0.1213,9785.9,1187.033935 +2022-02-25 09:18:00,0.1213,0.1213,0.1213,0.1213,0,0 +2022-02-25 09:19:00,0.1213,0.12133,0.12125,0.12126,181707.3,22034.868173 +2022-02-25 09:20:00,0.12126,0.12168,0.12126,0.12168,363842.4,44187.587543 +2022-02-25 09:21:00,0.12168,0.12168,0.12135,0.12141,59363.2,7209.294758 +2022-02-25 09:22:00,0.12141,0.12141,0.12131,0.12131,56926.3,6905.890211 +2022-02-25 09:23:00,0.12131,0.12131,0.12131,0.12131,0,0 +2022-02-25 09:24:00,0.12131,0.12131,0.12108,0.12108,16917.2,2048.821136 +2022-02-25 09:25:00,0.12108,0.12108,0.12076,0.12083,38278.2,4625.374699 +2022-02-25 09:26:00,0.12083,0.12083,0.12067,0.12067,3432.4,414.261548 +2022-02-25 09:27:00,0.12067,0.12088,0.12067,0.12088,4148.7,501.457024 +2022-02-25 09:28:00,0.12088,0.12088,0.12059,0.12059,111917.5,13496.147455 +2022-02-25 09:29:00,0.12059,0.12059,0.12059,0.12059,0,0 +2022-02-25 09:30:00,0.12059,0.12084,0.12059,0.12084,1633.5,197.259708 +2022-02-25 09:31:00,0.12084,0.12084,0.12072,0.12079,45098.1,5447.307269 +2022-02-25 09:32:00,0.12079,0.12101,0.12079,0.12101,347.2,42.014672 +2022-02-25 09:33:00,0.12101,0.12126,0.12101,0.12126,4706.6,570.544832 +2022-02-25 09:34:00,0.12126,0.12126,0.12094,0.12094,645.6,78.078864 +2022-02-25 09:35:00,0.12094,0.12112,0.12094,0.12112,364.8,44.184576 +2022-02-25 09:36:00,0.12112,0.12112,0.12112,0.12112,0,0 +2022-02-25 09:37:00,0.12112,0.12112,0.12112,0.12112,0,0 +2022-02-25 09:38:00,0.12112,0.12125,0.12112,0.12125,90.7,10.997375 +2022-02-25 09:39:00,0.12125,0.12125,0.12125,0.12125,0,0 +2022-02-25 09:40:00,0.12125,0.12125,0.12125,0.12125,0,0 +2022-02-25 09:41:00,0.12125,0.12125,0.1211,0.1211,362.7,43.92297 +2022-02-25 09:42:00,0.1211,0.1211,0.1211,0.1211,0,0 +2022-02-25 09:43:00,0.1211,0.12141,0.1211,0.12141,724.8,87.95619 +2022-02-25 09:44:00,0.12141,0.12141,0.12141,0.12141,0,0 +2022-02-25 09:45:00,0.12141,0.12141,0.12141,0.12141,0,0 +2022-02-25 09:46:00,0.12141,0.12172,0.12141,0.12172,331,40.28932 +2022-02-25 09:47:00,0.12172,0.12184,0.1217,0.12184,1218,148.297269 +2022-02-25 09:48:00,0.12184,0.12184,0.12169,0.12178,951,115.777491 +2022-02-25 09:49:00,0.12178,0.12178,0.1217,0.1217,411.7,50.10389 +2022-02-25 09:50:00,0.1217,0.1217,0.1217,0.1217,0,0 +2022-02-25 09:51:00,0.1217,0.12186,0.1217,0.12186,435.7,53.094402 +2022-02-25 09:52:00,0.12186,0.12186,0.12186,0.12186,0,0 +2022-02-25 09:53:00,0.12186,0.12186,0.12169,0.12169,316.9,38.563561 +2022-02-25 09:54:00,0.12169,0.12169,0.12169,0.12169,4026.6,489.996954 +2022-02-25 09:55:00,0.12169,0.12171,0.12167,0.12171,21350,2598.47626 +2022-02-25 09:56:00,0.12171,0.12252,0.12171,0.12252,131270.5,16076.427169 +2022-02-25 09:57:00,0.12252,0.12252,0.1225,0.1225,327,40.0575 +2022-02-25 09:58:00,0.1225,0.12271,0.1225,0.12271,3663.6,449.248592 +2022-02-25 09:59:00,0.12271,0.12281,0.12271,0.12281,22589.3,2774.191933 +2022-02-25 10:00:00,0.12281,0.12281,0.12273,0.12279,20826.8,2556.602775 +2022-02-25 10:01:00,0.12279,0.12279,0.12256,0.12256,361.3,44.280928 +2022-02-25 10:02:00,0.12256,0.12256,0.12219,0.12219,424.3,51.845217 +2022-02-25 10:03:00,0.12219,0.12219,0.12197,0.12197,306.3,37.359411 +2022-02-25 10:04:00,0.12197,0.12199,0.12195,0.12199,28080.5,3424.728707 +2022-02-25 10:05:00,0.12199,0.12212,0.12193,0.12193,121442.9,14808.625996 +2022-02-25 10:06:00,0.12193,0.12193,0.12186,0.12186,812.2,98.974692 +2022-02-25 10:07:00,0.12186,0.12186,0.12152,0.12153,61577.9,7492.420657 +2022-02-25 10:08:00,0.12153,0.12174,0.12153,0.12154,5332.9,648.357916 +2022-02-25 10:09:00,0.12154,0.12167,0.12154,0.12167,819.9,99.757233 +2022-02-25 10:10:00,0.12167,0.12167,0.12167,0.12167,0,0 +2022-02-25 10:11:00,0.12167,0.12178,0.12167,0.12178,949.6,115.629696 +2022-02-25 10:12:00,0.12178,0.12192,0.12178,0.12188,5692.4,693.816116 +2022-02-25 10:13:00,0.12188,0.12191,0.12188,0.12191,820.6,100.039346 +2022-02-25 10:14:00,0.12191,0.12203,0.12191,0.12203,396.4,48.372692 +2022-02-25 10:15:00,0.12203,0.12203,0.12178,0.12189,12393.6,1511.540896 +2022-02-25 10:16:00,0.12189,0.12194,0.12189,0.12194,21714.5,2647.45643 +2022-02-25 10:17:00,0.12194,0.12194,0.12178,0.12178,6226.4,758.989304 +2022-02-25 10:18:00,0.12178,0.12178,0.12167,0.12167,807.2,98.212024 +2022-02-25 10:19:00,0.12167,0.12172,0.12167,0.12172,1018.6,123.983992 +2022-02-25 10:20:00,0.12172,0.12187,0.12172,0.12187,308.5,37.596895 +2022-02-25 10:21:00,0.12187,0.12187,0.12187,0.12187,0,0 +2022-02-25 10:22:00,0.12187,0.12187,0.12178,0.12178,205.3,25.001434 +2022-02-25 10:23:00,0.12178,0.1219,0.12178,0.1219,305.5,37.24045 +2022-02-25 10:24:00,0.1219,0.1219,0.1219,0.1219,0,0 +2022-02-25 10:25:00,0.1219,0.12208,0.1219,0.12208,718.2,87.6713 +2022-02-25 10:26:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-02-25 10:27:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-02-25 10:28:00,0.12208,0.1225,0.12208,0.1225,275301,33703.697764 +2022-02-25 10:29:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-02-25 10:30:00,0.1225,0.1225,0.12238,0.12238,148,18.11224 +2022-02-25 10:31:00,0.12238,0.12242,0.12238,0.12242,3832.8,469.205988 +2022-02-25 10:32:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-02-25 10:33:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-02-25 10:34:00,0.12242,0.12242,0.12226,0.12226,4142.2,506.425372 +2022-02-25 10:35:00,0.12226,0.12226,0.12213,0.12217,49882.7,6092.206011 +2022-02-25 10:36:00,0.12217,0.12217,0.12216,0.12216,82,10.01712 +2022-02-25 10:37:00,0.12216,0.12216,0.12213,0.12213,385.8,47.117754 +2022-02-25 10:38:00,0.12213,0.12218,0.12213,0.12218,364.4,44.522392 +2022-02-25 10:39:00,0.12218,0.12219,0.12218,0.12219,2855.9,348.962421 +2022-02-25 10:40:00,0.12219,0.12246,0.12219,0.12246,21849.7,2672.089634 +2022-02-25 10:41:00,0.12246,0.12246,0.1224,0.12241,35097.3,4296.257026 +2022-02-25 10:42:00,0.12241,0.12241,0.12238,0.12238,4142.2,506.922436 +2022-02-25 10:43:00,0.12238,0.12247,0.12238,0.12247,20391,2497.28577 +2022-02-25 10:44:00,0.12247,0.12247,0.12236,0.1224,74579.1,9129.176146 +2022-02-25 10:45:00,0.1224,0.1224,0.12211,0.12219,30680.6,3747.332275 +2022-02-25 10:46:00,0.12219,0.12219,0.12219,0.12219,0,0 +2022-02-25 10:47:00,0.12219,0.12226,0.12219,0.12226,751,91.795018 +2022-02-25 10:48:00,0.12226,0.12226,0.1222,0.1222,414.3,50.62746 +2022-02-25 10:49:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-02-25 10:50:00,0.1222,0.1224,0.1222,0.1224,38553.2,4718.087132 +2022-02-25 10:51:00,0.1224,0.1224,0.1224,0.1224,0,0 +2022-02-25 10:52:00,0.1224,0.1224,0.1224,0.1224,0,0 +2022-02-25 10:53:00,0.1224,0.12261,0.1224,0.12261,4142.2,507.875142 +2022-02-25 10:54:00,0.12261,0.12262,0.12261,0.12262,403.2,49.440384 +2022-02-25 10:55:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-02-25 10:56:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-02-25 10:57:00,0.12262,0.12262,0.1223,0.1225,936.2,114.65834 +2022-02-25 10:58:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-02-25 10:59:00,0.1225,0.12262,0.1225,0.12262,1000.4,122.669048 +2022-02-25 11:00:00,0.12262,0.12262,0.12247,0.12247,379.4,46.465118 +2022-02-25 11:01:00,0.12247,0.12247,0.12237,0.12237,347.3,42.499101 +2022-02-25 11:02:00,0.12237,0.12237,0.1223,0.1223,798.3,97.63209 +2022-02-25 11:03:00,0.1223,0.1223,0.12207,0.12209,3896.5,475.715837 +2022-02-25 11:04:00,0.12209,0.12209,0.12209,0.12209,29098.4,3552.623656 +2022-02-25 11:05:00,0.12209,0.12209,0.12197,0.12197,793.5,96.791319 +2022-02-25 11:06:00,0.12197,0.12197,0.12168,0.12168,818.2,99.558576 +2022-02-25 11:07:00,0.12168,0.1219,0.12168,0.1219,12489.1,1521.636871 +2022-02-25 11:08:00,0.1219,0.12193,0.1219,0.12193,327.2,39.895496 +2022-02-25 11:09:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-02-25 11:10:00,0.12193,0.12193,0.12165,0.12165,813.5,98.962275 +2022-02-25 11:11:00,0.12165,0.12191,0.12165,0.12189,666,81.184918 +2022-02-25 11:12:00,0.12189,0.12189,0.12189,0.12189,0,0 +2022-02-25 11:13:00,0.12189,0.12194,0.12182,0.12182,21251.4,2589.711376 +2022-02-25 11:14:00,0.12182,0.12192,0.12182,0.12192,26617,3245.12911 +2022-02-25 11:15:00,0.12192,0.12195,0.12192,0.12195,45118.9,5502.249855 +2022-02-25 11:16:00,0.12195,0.12198,0.12192,0.12194,14611.5,1781.748052 +2022-02-25 11:17:00,0.12194,0.12194,0.12167,0.12167,2015.4,245.377735 +2022-02-25 11:18:00,0.12167,0.1217,0.12167,0.1217,415.9,50.608546 +2022-02-25 11:19:00,0.1217,0.1217,0.1217,0.1217,0,0 +2022-02-25 11:20:00,0.1217,0.1217,0.1217,0.1217,0,0 +2022-02-25 11:21:00,0.1217,0.12223,0.1217,0.12223,32885.5,4019.349153 +2022-02-25 11:22:00,0.12223,0.12223,0.12207,0.12207,10272.7,1254.790278 +2022-02-25 11:23:00,0.12207,0.12207,0.12207,0.12207,0,0 +2022-02-25 11:24:00,0.12207,0.12254,0.12207,0.12254,30187.4,3692.299387 +2022-02-25 11:25:00,0.12254,0.12275,0.12254,0.12275,53861.4,6610.978015 +2022-02-25 11:26:00,0.12275,0.12275,0.12275,0.12275,0,0 +2022-02-25 11:27:00,0.12275,0.12275,0.12249,0.12249,351.4,43.042986 +2022-02-25 11:28:00,0.12249,0.12264,0.12249,0.12264,1634,200.39376 +2022-02-25 11:29:00,0.12264,0.12275,0.12264,0.12275,4486.1,550.668775 +2022-02-25 11:30:00,0.12275,0.12275,0.12263,0.12274,33981.3,4170.523518 +2022-02-25 11:31:00,0.12274,0.12274,0.12274,0.12274,0,0 +2022-02-25 11:32:00,0.12274,0.12278,0.12274,0.12278,4142.2,508.579316 +2022-02-25 11:33:00,0.12278,0.12278,0.12274,0.12274,98.3,12.065342 +2022-02-25 11:34:00,0.12274,0.1232,0.12274,0.12307,117598.5,14465.642235 +2022-02-25 11:35:00,0.12307,0.12307,0.12306,0.12306,30487.8,3751.828668 +2022-02-25 11:36:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-02-25 11:37:00,0.12306,0.12306,0.12299,0.12299,2224,273.56644 +2022-02-25 11:38:00,0.12299,0.12305,0.12298,0.12305,29388.6,3615.962748 +2022-02-25 11:39:00,0.12305,0.1239,0.12298,0.12381,173889.6,21468.055271 +2022-02-25 11:40:00,0.12381,0.12381,0.12323,0.12342,113799.3,14040.351715 +2022-02-25 11:41:00,0.12342,0.1235,0.12326,0.12326,505.1,62.287762 +2022-02-25 11:42:00,0.12326,0.12343,0.12311,0.12343,118657.6,14616.650427 +2022-02-25 11:43:00,0.12343,0.12359,0.12343,0.12359,18717.1,2312.749325 +2022-02-25 11:44:00,0.12359,0.12359,0.12354,0.12354,3653.2,451.316328 +2022-02-25 11:45:00,0.12354,0.12354,0.12351,0.12351,4142.2,511.603122 +2022-02-25 11:46:00,0.12351,0.12356,0.12347,0.12356,9090.9,1123.255044 +2022-02-25 11:47:00,0.12356,0.12364,0.12328,0.12328,128820.3,15919.841234 +2022-02-25 11:48:00,0.12328,0.12328,0.12321,0.12321,184,22.67064 +2022-02-25 11:49:00,0.12321,0.12355,0.12321,0.12351,4449.8,549.607102 +2022-02-25 11:50:00,0.12351,0.12366,0.12348,0.12348,9888.7,1222.033286 +2022-02-25 11:51:00,0.12348,0.12348,0.12331,0.12345,706.2,87.15477 +2022-02-25 11:52:00,0.12345,0.12345,0.12326,0.12326,6201.5,764.479734 +2022-02-25 11:53:00,0.12326,0.12326,0.12322,0.12325,13171,1622.93614 +2022-02-25 11:54:00,0.12325,0.12338,0.12325,0.12335,8927.5,1101.372813 +2022-02-25 11:55:00,0.12335,0.12335,0.12323,0.12326,18567.8,2288.119582 +2022-02-25 11:56:00,0.12326,0.12338,0.12326,0.12338,14068,1735.176308 +2022-02-25 11:57:00,0.12338,0.12347,0.12338,0.12345,16676.2,2058.725016 +2022-02-25 11:58:00,0.12345,0.12345,0.12345,0.12345,0,0 +2022-02-25 11:59:00,0.12345,0.12406,0.12345,0.12388,7823.5,969.899846 +2022-02-25 12:00:00,0.12388,0.12405,0.12385,0.12401,154039.2,19092.480806 +2022-02-25 12:01:00,0.12401,0.12409,0.12401,0.12402,44615.7,5533.862958 +2022-02-25 12:02:00,0.12402,0.12402,0.12402,0.12402,8863.8,1099.288476 +2022-02-25 12:03:00,0.12402,0.12501,0.12402,0.12428,196419.6,24459.90456 +2022-02-25 12:04:00,0.12428,0.12461,0.12427,0.12453,375604.4,46773.091996 +2022-02-25 12:05:00,0.12453,0.12453,0.12453,0.12453,0,0 +2022-02-25 12:06:00,0.12453,0.12453,0.12429,0.12436,30130.6,3748.964268 +2022-02-25 12:07:00,0.12436,0.12441,0.12436,0.12441,366,45.53406 +2022-02-25 12:08:00,0.12441,0.12469,0.12441,0.12469,54277.5,6763.748637 +2022-02-25 12:09:00,0.12469,0.12501,0.12467,0.12471,175955.3,21966.52407 +2022-02-25 12:10:00,0.12471,0.12482,0.1246,0.12476,336870.9,42012.897038 +2022-02-25 12:11:00,0.12476,0.1249,0.12476,0.1249,49664,6202.97879 +2022-02-25 12:12:00,0.1249,0.1249,0.1247,0.12472,23392.9,2917.248412 +2022-02-25 12:13:00,0.12472,0.12472,0.12469,0.1247,34911.7,4353.180001 +2022-02-25 12:14:00,0.1247,0.1247,0.12462,0.12468,15000.5,1870.347298 +2022-02-25 12:15:00,0.12468,0.12497,0.1246,0.12494,145498.2,18162.646048 +2022-02-25 12:16:00,0.12494,0.12494,0.12466,0.12469,6304.9,786.09098 +2022-02-25 12:17:00,0.12469,0.12475,0.12463,0.12466,6270.2,781.617943 +2022-02-25 12:18:00,0.12466,0.12466,0.12445,0.12445,14420.4,1795.753068 +2022-02-25 12:19:00,0.12445,0.12445,0.12423,0.12423,927.8,115.291551 +2022-02-25 12:20:00,0.12423,0.12431,0.12423,0.12431,129935.5,16151.529025 +2022-02-25 12:21:00,0.12431,0.12431,0.12422,0.12422,6135.5,762.246042 +2022-02-25 12:22:00,0.12422,0.12422,0.12402,0.12407,8867.9,1099.817308 +2022-02-25 12:23:00,0.12407,0.12407,0.12399,0.12399,14930.6,1851.297391 +2022-02-25 12:24:00,0.12399,0.12399,0.12398,0.12398,879.6,109.052808 +2022-02-25 12:25:00,0.12398,0.12398,0.12388,0.12388,314.3,38.935484 +2022-02-25 12:26:00,0.12388,0.12388,0.12388,0.12388,0,0 +2022-02-25 12:27:00,0.12388,0.12388,0.12388,0.12388,0,0 +2022-02-25 12:28:00,0.12388,0.12398,0.12388,0.12397,4947.4,613.33723 +2022-02-25 12:29:00,0.12397,0.12397,0.12378,0.12378,10997.1,1361.221038 +2022-02-25 12:30:00,0.12378,0.12378,0.12378,0.12378,2802.9,346.942962 +2022-02-25 12:31:00,0.12378,0.12388,0.1237,0.12388,26024,3220.908111 +2022-02-25 12:32:00,0.12388,0.12399,0.12388,0.12399,14887.6,1845.913524 +2022-02-25 12:33:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-25 12:34:00,0.12399,0.12427,0.12399,0.12427,964.7,119.765747 +2022-02-25 12:35:00,0.12427,0.12427,0.12417,0.12417,308.2,38.269194 +2022-02-25 12:36:00,0.12417,0.12417,0.12417,0.12417,0,0 +2022-02-25 12:37:00,0.12417,0.12417,0.12417,0.12417,0,0 +2022-02-25 12:38:00,0.12417,0.12417,0.124,0.124,88.7,10.9988 +2022-02-25 12:39:00,0.124,0.12408,0.124,0.12408,354.5,43.98636 +2022-02-25 12:40:00,0.12408,0.12408,0.12393,0.12393,4255.5,527.839074 +2022-02-25 12:41:00,0.12393,0.12406,0.12393,0.12406,418,51.85708 +2022-02-25 12:42:00,0.12406,0.1242,0.12406,0.1242,654.3,81.251688 +2022-02-25 12:43:00,0.1242,0.1242,0.1242,0.1242,0,0 +2022-02-25 12:44:00,0.1242,0.1242,0.1242,0.1242,0,0 +2022-02-25 12:45:00,0.1242,0.1242,0.12412,0.12412,80.6,10.004072 +2022-02-25 12:46:00,0.12412,0.12412,0.1241,0.1241,4142.2,514.04702 +2022-02-25 12:47:00,0.1241,0.1241,0.1241,0.1241,0,0 +2022-02-25 12:48:00,0.1241,0.1241,0.12403,0.12403,378,46.88334 +2022-02-25 12:49:00,0.12403,0.12403,0.12403,0.12403,0,0 +2022-02-25 12:50:00,0.12403,0.12479,0.12403,0.12479,6537.5,815.098755 +2022-02-25 12:51:00,0.12479,0.12527,0.12479,0.12497,165996.2,20772.481125 +2022-02-25 12:52:00,0.12497,0.12497,0.12494,0.12494,21217,2650.85198 +2022-02-25 12:53:00,0.12494,0.12544,0.12494,0.12544,123651.6,15496.164066 +2022-02-25 12:54:00,0.12544,0.12557,0.12526,0.12557,4494.4,563.663488 +2022-02-25 12:55:00,0.12557,0.12563,0.12555,0.12555,21302.3,2676.115177 +2022-02-25 12:56:00,0.12555,0.12555,0.12535,0.12535,1113.4,139.627546 +2022-02-25 12:57:00,0.12535,0.12573,0.12535,0.1257,37082.3,4660.70182 +2022-02-25 12:58:00,0.1257,0.1257,0.12541,0.12541,910.8,114.2276 +2022-02-25 12:59:00,0.12541,0.12554,0.12541,0.12554,24840.6,3117.653244 +2022-02-25 13:00:00,0.12554,0.12575,0.12554,0.12575,12044.8,1514.6336 +2022-02-25 13:01:00,0.12575,0.12575,0.12573,0.12573,807.9,101.577267 +2022-02-25 13:02:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-02-25 13:03:00,0.12573,0.12573,0.12543,0.12543,13137.2,1648.843663 +2022-02-25 13:04:00,0.12543,0.1255,0.12537,0.1255,30019.9,3765.157802 +2022-02-25 13:05:00,0.1255,0.12566,0.12543,0.12566,47039.4,5905.57518 +2022-02-25 13:06:00,0.12566,0.126,0.12551,0.12589,6688.2,841.681385 +2022-02-25 13:07:00,0.12589,0.12612,0.12588,0.12608,80240.4,10114.314316 +2022-02-25 13:08:00,0.12608,0.12608,0.12602,0.12602,349.1,43.993582 +2022-02-25 13:09:00,0.12602,0.12618,0.12601,0.12618,3995.7,504.087665 +2022-02-25 13:10:00,0.12618,0.12625,0.12587,0.12587,33360.7,4208.530088 +2022-02-25 13:11:00,0.12587,0.12623,0.12587,0.12622,166632.1,21032.513795 +2022-02-25 13:12:00,0.12622,0.1263,0.12622,0.1263,361.7,45.68271 +2022-02-25 13:13:00,0.1263,0.1263,0.12606,0.12606,44.8,5.647488 +2022-02-25 13:14:00,0.12606,0.12606,0.12606,0.12606,0,0 +2022-02-25 13:15:00,0.12606,0.12606,0.12578,0.12578,111534.9,14028.965697 +2022-02-25 13:16:00,0.12578,0.12578,0.12573,0.12573,3653.2,459.316836 +2022-02-25 13:17:00,0.12573,0.12573,0.1257,0.1257,318,39.9726 +2022-02-25 13:18:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-02-25 13:19:00,0.1257,0.12575,0.1257,0.12575,18484.2,2324.38815 +2022-02-25 13:20:00,0.12575,0.12588,0.12575,0.12588,93.2,11.732016 +2022-02-25 13:21:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-02-25 13:22:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-02-25 13:23:00,0.12588,0.12645,0.12588,0.12645,617.1,78.006035 +2022-02-25 13:24:00,0.12645,0.12645,0.12636,0.12637,27271.8,3446.178986 +2022-02-25 13:25:00,0.12637,0.12637,0.12637,0.12637,0,0 +2022-02-25 13:26:00,0.12637,0.12637,0.12601,0.12601,4046.6,510.027825 +2022-02-25 13:27:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-02-25 13:28:00,0.12601,0.12604,0.12598,0.126,4422.7,557.30246 +2022-02-25 13:29:00,0.126,0.12607,0.12599,0.12607,1167.8,147.17948 +2022-02-25 13:30:00,0.12607,0.12645,0.12586,0.12624,195676.8,24684.673211 +2022-02-25 13:31:00,0.12624,0.1265,0.12624,0.1265,8720.7,1101.003608 +2022-02-25 13:32:00,0.1265,0.12697,0.1265,0.12697,1652.4,209.54879 +2022-02-25 13:33:00,0.12697,0.12764,0.12697,0.12751,52633.8,6702.815616 +2022-02-25 13:34:00,0.12751,0.12751,0.12751,0.12751,0,0 +2022-02-25 13:35:00,0.12751,0.12751,0.12727,0.12727,1691.9,215.354219 +2022-02-25 13:36:00,0.12727,0.12746,0.12727,0.12743,2376.5,302.819839 +2022-02-25 13:37:00,0.12743,0.12743,0.12708,0.12708,73400.4,9332.690688 +2022-02-25 13:38:00,0.12708,0.12708,0.12704,0.12704,1967,249.88768 +2022-02-25 13:39:00,0.12704,0.12728,0.12704,0.12728,79350.7,10097.070768 +2022-02-25 13:40:00,0.12728,0.12737,0.12728,0.12737,25327.2,3225.658912 +2022-02-25 13:41:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-25 13:42:00,0.12737,0.1274,0.12737,0.12737,4448.3,566.704237 +2022-02-25 13:43:00,0.12737,0.12737,0.12697,0.12697,3190.5,405.246764 +2022-02-25 13:44:00,0.12697,0.12703,0.12697,0.12703,358.7,45.565661 +2022-02-25 13:45:00,0.12703,0.12703,0.12673,0.12673,200,25.346 +2022-02-25 13:46:00,0.12673,0.12707,0.12652,0.12667,275520.7,34920.963443 +2022-02-25 13:47:00,0.12667,0.12682,0.12667,0.12674,21268.3,2696.608327 +2022-02-25 13:48:00,0.12674,0.12688,0.12674,0.12674,24555.5,3113.080518 +2022-02-25 13:49:00,0.12674,0.12674,0.12674,0.12674,0,0 +2022-02-25 13:50:00,0.12674,0.12675,0.12673,0.12675,18405.2,2332.794237 +2022-02-25 13:51:00,0.12675,0.12675,0.12675,0.12675,10260.5,1300.518375 +2022-02-25 13:52:00,0.12675,0.12675,0.12659,0.12663,4435.2,561.617652 +2022-02-25 13:53:00,0.12663,0.12663,0.12619,0.12621,6020,759.708982 +2022-02-25 13:54:00,0.12621,0.12626,0.12607,0.12607,39811.8,5024.025548 +2022-02-25 13:55:00,0.12607,0.12615,0.12607,0.12615,18254,2302.7421 +2022-02-25 13:56:00,0.12615,0.12616,0.12611,0.12616,1206.4,152.160074 +2022-02-25 13:57:00,0.12616,0.12616,0.12616,0.12616,0,0 +2022-02-25 13:58:00,0.12616,0.12616,0.12602,0.1261,17490.6,2205.459191 +2022-02-25 13:59:00,0.1261,0.12616,0.1261,0.12616,43274.5,5458.861549 +2022-02-25 14:00:00,0.12616,0.12616,0.12573,0.12573,3607.3,454.139786 +2022-02-25 14:01:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-02-25 14:02:00,0.12573,0.12574,0.12552,0.12574,26652.8,3346.922577 +2022-02-25 14:03:00,0.12574,0.12584,0.12574,0.12581,27056,3404.714881 +2022-02-25 14:04:00,0.12581,0.12585,0.12581,0.12581,4505.8,567.040386 +2022-02-25 14:05:00,0.12581,0.1259,0.12581,0.1259,7613.2,958.430295 +2022-02-25 14:06:00,0.1259,0.1259,0.12586,0.1259,662.7,83.421146 +2022-02-25 14:07:00,0.1259,0.12595,0.12563,0.12577,40511.6,5098.565512 +2022-02-25 14:08:00,0.12577,0.12579,0.12577,0.12579,406.1,51.083319 +2022-02-25 14:09:00,0.12579,0.12579,0.12579,0.12579,0,0 +2022-02-25 14:10:00,0.12579,0.12587,0.12578,0.12587,361,45.432239 +2022-02-25 14:11:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-02-25 14:12:00,0.12587,0.12606,0.12587,0.12592,1014.6,127.81397 +2022-02-25 14:13:00,0.12592,0.12592,0.12586,0.12586,327.1,41.168806 +2022-02-25 14:14:00,0.12586,0.12586,0.12586,0.12586,0,0 +2022-02-25 14:15:00,0.12586,0.12586,0.12586,0.12586,0,0 +2022-02-25 14:16:00,0.12586,0.12586,0.12558,0.12558,345.2,43.350216 +2022-02-25 14:17:00,0.12558,0.12558,0.12536,0.12546,1344.3,168.585808 +2022-02-25 14:18:00,0.12546,0.12546,0.12534,0.12546,1040,130.396836 +2022-02-25 14:19:00,0.12546,0.12558,0.12546,0.12558,1409.5,177.00501 +2022-02-25 14:20:00,0.12558,0.12558,0.12539,0.12539,390.3,48.939717 +2022-02-25 14:21:00,0.12539,0.12546,0.12539,0.12546,14752.8,1850.886288 +2022-02-25 14:22:00,0.12546,0.12552,0.12546,0.12552,11535.9,1447.986168 +2022-02-25 14:23:00,0.12552,0.12564,0.1255,0.1255,46895.5,5888.397166 +2022-02-25 14:24:00,0.1255,0.12565,0.1255,0.12565,41656.3,5233.611487 +2022-02-25 14:25:00,0.12565,0.12565,0.12554,0.12554,13178.2,1654.391228 +2022-02-25 14:26:00,0.12554,0.12564,0.12554,0.12564,21325.9,2679.078472 +2022-02-25 14:27:00,0.12564,0.12567,0.12563,0.12563,91102.5,11446.806055 +2022-02-25 14:28:00,0.12563,0.12582,0.12563,0.12573,83973.6,10560.333527 +2022-02-25 14:29:00,0.12573,0.12586,0.12573,0.12584,3192,401.679896 +2022-02-25 14:30:00,0.12584,0.12584,0.12564,0.12564,17641.1,2216.427804 +2022-02-25 14:31:00,0.12564,0.12564,0.12557,0.12557,414.7,52.073879 +2022-02-25 14:32:00,0.12557,0.1256,0.12553,0.1256,16032.1,2013.180178 +2022-02-25 14:33:00,0.1256,0.12593,0.1256,0.12593,1372.2,172.775926 +2022-02-25 14:34:00,0.12593,0.12632,0.12593,0.1261,20466,2580.134152 +2022-02-25 14:35:00,0.1261,0.12646,0.1261,0.12628,5253.6,662.958114 +2022-02-25 14:36:00,0.12628,0.12628,0.12587,0.12587,12710.7,1602.077263 +2022-02-25 14:37:00,0.12587,0.12599,0.12577,0.12577,40805.9,5135.603984 +2022-02-25 14:38:00,0.12577,0.12577,0.12554,0.12563,18617,2338.666038 +2022-02-25 14:39:00,0.12563,0.1257,0.1255,0.12554,4501.4,565.02144 +2022-02-25 14:40:00,0.12554,0.12565,0.12534,0.12558,125320.3,15722.837831 +2022-02-25 14:41:00,0.12558,0.12565,0.12558,0.12558,39793,4998.613964 +2022-02-25 14:42:00,0.12558,0.12566,0.12557,0.12557,26900,3378.424926 +2022-02-25 14:43:00,0.12557,0.12557,0.12517,0.12527,45685,5722.271322 +2022-02-25 14:44:00,0.12527,0.12527,0.12518,0.12518,3446.7,431.457906 +2022-02-25 14:45:00,0.12518,0.12522,0.12518,0.12522,682,85.38624 +2022-02-25 14:46:00,0.12522,0.12538,0.12522,0.12532,12619.3,1581.816802 +2022-02-25 14:47:00,0.12532,0.12565,0.12532,0.12541,160919.4,20201.430642 +2022-02-25 14:48:00,0.12541,0.12551,0.12541,0.12544,26569.9,3333.225235 +2022-02-25 14:49:00,0.12544,0.12567,0.12544,0.12565,13601.2,1709.254148 +2022-02-25 14:50:00,0.12565,0.12568,0.12555,0.12568,11030.6,1384.931623 +2022-02-25 14:51:00,0.12568,0.12568,0.12539,0.12539,8809.1,1104.704332 +2022-02-25 14:52:00,0.12539,0.12539,0.12522,0.12522,4058.9,508.549039 +2022-02-25 14:53:00,0.12522,0.12522,0.12512,0.12515,143230.8,17925.210354 +2022-02-25 14:54:00,0.12515,0.12534,0.12513,0.12534,37865.8,4741.404088 +2022-02-25 14:55:00,0.12534,0.12534,0.12522,0.12522,659,82.551021 +2022-02-25 14:56:00,0.12522,0.12522,0.12506,0.12506,4433,554.615561 +2022-02-25 14:57:00,0.12506,0.12506,0.12481,0.12481,34128.9,4261.088704 +2022-02-25 14:58:00,0.12481,0.12501,0.12481,0.12499,1173.4,146.679268 +2022-02-25 14:59:00,0.12499,0.12499,0.1243,0.12449,186441.1,23187.908434 +2022-02-25 15:00:00,0.12449,0.12475,0.12413,0.12413,61458.2,7659.031917 +2022-02-25 15:01:00,0.12413,0.12413,0.12382,0.12382,162082.2,20092.9945 +2022-02-25 15:02:00,0.12382,0.12382,0.12349,0.1236,2908.8,359.655161 +2022-02-25 15:03:00,0.1236,0.12383,0.1236,0.12383,796.6,98.642978 +2022-02-25 15:04:00,0.12383,0.12383,0.12369,0.12369,784.5,97.034805 +2022-02-25 15:05:00,0.12369,0.12369,0.12342,0.12342,177,21.84534 +2022-02-25 15:06:00,0.12342,0.12372,0.12342,0.12372,23507,2906.956352 +2022-02-25 15:07:00,0.12372,0.12372,0.12368,0.12368,4322.2,534.569696 +2022-02-25 15:08:00,0.12368,0.12375,0.12368,0.12375,180,22.275 +2022-02-25 15:09:00,0.12375,0.12375,0.12375,0.12375,0,0 +2022-02-25 15:10:00,0.12375,0.12437,0.12375,0.12437,205.2,25.520724 +2022-02-25 15:11:00,0.12437,0.12439,0.12437,0.12437,22336,2777.958762 +2022-02-25 15:12:00,0.12437,0.12437,0.12422,0.12422,10286.9,1278.723252 +2022-02-25 15:13:00,0.12422,0.12431,0.12415,0.12415,5460.5,678.667283 +2022-02-25 15:14:00,0.12415,0.12415,0.12391,0.12391,603.6,74.820049 +2022-02-25 15:15:00,0.12391,0.12416,0.12391,0.12416,932.7,115.785975 +2022-02-25 15:16:00,0.12416,0.12427,0.12416,0.12427,4930.7,612.675009 +2022-02-25 15:17:00,0.12427,0.12443,0.12427,0.12427,6336.3,788.078003 +2022-02-25 15:18:00,0.12427,0.12467,0.12427,0.12464,82442.6,10274.362939 +2022-02-25 15:19:00,0.12464,0.12486,0.12454,0.12477,24781.5,3090.957041 +2022-02-25 15:20:00,0.12477,0.12479,0.1246,0.12479,23677.3,2952.021532 +2022-02-25 15:21:00,0.12479,0.12511,0.12479,0.12506,12345.9,1544.068587 +2022-02-25 15:22:00,0.12506,0.12506,0.12506,0.12506,0,0 +2022-02-25 15:23:00,0.12506,0.12509,0.12506,0.12509,783.3,97.982997 +2022-02-25 15:24:00,0.12509,0.12509,0.125,0.125,13249.3,1656.267193 +2022-02-25 15:25:00,0.125,0.12514,0.12498,0.12514,151095,18903.8291 +2022-02-25 15:26:00,0.12514,0.12519,0.12505,0.12511,15789.3,1974.531723 +2022-02-25 15:27:00,0.12511,0.12516,0.12511,0.12516,774.4,96.923904 +2022-02-25 15:28:00,0.12516,0.12516,0.12516,0.12516,0,0 +2022-02-25 15:29:00,0.12516,0.1253,0.12516,0.1253,12399.6,1553.562152 +2022-02-25 15:30:00,0.1253,0.1253,0.1253,0.1253,3562.8,446.41884 +2022-02-25 15:31:00,0.1253,0.12543,0.1253,0.12543,407.8,51.150354 +2022-02-25 15:32:00,0.12543,0.12543,0.12521,0.12521,45740.4,5728.560533 +2022-02-25 15:33:00,0.12521,0.12541,0.12521,0.12525,151194.1,18941.291019 +2022-02-25 15:34:00,0.12525,0.12525,0.12525,0.12525,0,0 +2022-02-25 15:35:00,0.12525,0.12525,0.1252,0.1252,515.9,64.597124 +2022-02-25 15:36:00,0.1252,0.1252,0.12502,0.12502,18844,2357.15229 +2022-02-25 15:37:00,0.12502,0.12502,0.12487,0.12488,35068.9,4379.217039 +2022-02-25 15:38:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-02-25 15:39:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-02-25 15:40:00,0.12488,0.12488,0.12456,0.12469,45770.9,5705.09218 +2022-02-25 15:41:00,0.12469,0.12485,0.12457,0.12485,130698.3,16292.290088 +2022-02-25 15:42:00,0.12485,0.1249,0.12481,0.12481,1826.5,228.02895 +2022-02-25 15:43:00,0.12481,0.12492,0.12481,0.12486,52722.2,6584.187118 +2022-02-25 15:44:00,0.12486,0.12511,0.12486,0.12511,1497.9,187.299345 +2022-02-25 15:45:00,0.12511,0.12525,0.12509,0.12525,7996.4,1001.387516 +2022-02-25 15:46:00,0.12525,0.12567,0.12525,0.12567,272750.3,34167.883263 +2022-02-25 15:47:00,0.12567,0.12579,0.12551,0.12579,28245.7,3548.119203 +2022-02-25 15:48:00,0.12579,0.12579,0.12565,0.12565,55641.3,6991.67452 +2022-02-25 15:49:00,0.12565,0.12579,0.12565,0.12579,2311.4,290.727789 +2022-02-25 15:50:00,0.12579,0.1258,0.12556,0.12556,56527.4,7104.190982 +2022-02-25 15:51:00,0.12556,0.12562,0.12555,0.12558,44586.6,5599.252046 +2022-02-25 15:52:00,0.12558,0.12569,0.12558,0.12563,499.3,62.733647 +2022-02-25 15:53:00,0.12563,0.12575,0.12563,0.12572,41996.7,5280.196342 +2022-02-25 15:54:00,0.12572,0.12572,0.12565,0.12567,52034.3,6539.099793 +2022-02-25 15:55:00,0.12567,0.12592,0.12567,0.1258,51878.2,6530.543091 +2022-02-25 15:56:00,0.1258,0.1258,0.1258,0.1258,0,0 +2022-02-25 15:57:00,0.1258,0.12609,0.1258,0.12591,72361.9,9120.812059 +2022-02-25 15:58:00,0.12591,0.12642,0.12591,0.12631,33714.1,4259.043311 +2022-02-25 15:59:00,0.12631,0.12631,0.12609,0.12624,215731.7,27231.43529 +2022-02-25 16:00:00,0.12624,0.12628,0.12611,0.12628,1405.5,177.40681 +2022-02-25 16:01:00,0.12628,0.12649,0.12628,0.12649,4292,542.888354 +2022-02-25 16:02:00,0.12649,0.12666,0.1264,0.12666,49377,6247.948229 +2022-02-25 16:03:00,0.12666,0.12696,0.12666,0.12696,191434.2,24290.896108 +2022-02-25 16:04:00,0.12696,0.12697,0.1268,0.12697,22036.4,2794.24969 +2022-02-25 16:05:00,0.12697,0.12697,0.12692,0.12693,3018.1,383.079713 +2022-02-25 16:06:00,0.12693,0.12693,0.12682,0.12682,777.9,98.653278 +2022-02-25 16:07:00,0.12682,0.12682,0.12682,0.12682,0,0 +2022-02-25 16:08:00,0.12682,0.12682,0.12682,0.12682,0,0 +2022-02-25 16:09:00,0.12682,0.12682,0.12665,0.12665,4910.5,621.914825 +2022-02-25 16:10:00,0.12665,0.12665,0.12657,0.12657,15750.2,1993.519214 +2022-02-25 16:11:00,0.12657,0.12657,0.12657,0.12657,0,0 +2022-02-25 16:12:00,0.12657,0.12657,0.12657,0.12657,0,0 +2022-02-25 16:13:00,0.12657,0.12692,0.12657,0.12692,19697,2499.94324 +2022-02-25 16:14:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-25 16:15:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-25 16:16:00,0.12692,0.12692,0.12675,0.12675,86.8,11.0019 +2022-02-25 16:17:00,0.12675,0.12675,0.12628,0.12628,512.3,64.79957 +2022-02-25 16:18:00,0.12628,0.12642,0.12628,0.12641,1946.2,246.03523 +2022-02-25 16:19:00,0.12641,0.12651,0.12641,0.12651,13597.8,1720.257678 +2022-02-25 16:20:00,0.12651,0.12651,0.12651,0.12651,0,0 +2022-02-25 16:21:00,0.12651,0.12651,0.12641,0.12641,146.3,18.493783 +2022-02-25 16:22:00,0.12641,0.12642,0.12614,0.12614,44939.5,5679.863323 +2022-02-25 16:23:00,0.12614,0.1262,0.12607,0.12607,9324.7,1176.140386 +2022-02-25 16:24:00,0.12607,0.12607,0.12607,0.12607,0,0 +2022-02-25 16:25:00,0.12607,0.12613,0.126,0.12613,51941.6,6549.27888 +2022-02-25 16:26:00,0.12613,0.12613,0.12589,0.12589,132371.4,16684.73955 +2022-02-25 16:27:00,0.12589,0.12589,0.12573,0.12573,4142.2,520.798806 +2022-02-25 16:28:00,0.12573,0.1258,0.12573,0.1258,1227.5,154.4195 +2022-02-25 16:29:00,0.1258,0.12585,0.1258,0.12585,15389,1936.46861 +2022-02-25 16:30:00,0.12585,0.12585,0.12585,0.12585,0,0 +2022-02-25 16:31:00,0.12585,0.12585,0.12568,0.12568,79.6,10.004128 +2022-02-25 16:32:00,0.12568,0.12568,0.12546,0.12547,3383,424.486441 +2022-02-25 16:33:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-02-25 16:34:00,0.12547,0.12588,0.12547,0.12588,4958.6,624.124977 +2022-02-25 16:35:00,0.12588,0.12603,0.12588,0.12603,4548.8,573.160998 +2022-02-25 16:36:00,0.12603,0.12603,0.12589,0.12589,20401.4,2568.411604 +2022-02-25 16:37:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-02-25 16:38:00,0.12589,0.1259,0.12589,0.1259,789.7,99.42323 +2022-02-25 16:39:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-02-25 16:40:00,0.1259,0.1259,0.12589,0.12589,247,31.09483 +2022-02-25 16:41:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-02-25 16:42:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-02-25 16:43:00,0.12589,0.12601,0.12589,0.12594,21934.3,2761.336088 +2022-02-25 16:44:00,0.12594,0.12594,0.12553,0.12553,768.4,96.605178 +2022-02-25 16:45:00,0.12553,0.12553,0.12553,0.12553,0,0 +2022-02-25 16:46:00,0.12553,0.12553,0.12553,0.12553,0,0 +2022-02-25 16:47:00,0.12553,0.1256,0.12553,0.1256,379.1,47.61496 +2022-02-25 16:48:00,0.1256,0.1256,0.12558,0.12558,576.1,72.35058 +2022-02-25 16:49:00,0.12558,0.12559,0.12558,0.12559,352.6,44.283034 +2022-02-25 16:50:00,0.12559,0.12559,0.12559,0.12559,0,0 +2022-02-25 16:51:00,0.12559,0.12597,0.12559,0.12597,396.4,49.934508 +2022-02-25 16:52:00,0.12597,0.12597,0.12597,0.12597,0,0 +2022-02-25 16:53:00,0.12597,0.12597,0.12597,0.12597,0,0 +2022-02-25 16:54:00,0.12597,0.12611,0.12597,0.12611,743.1,93.7002 +2022-02-25 16:55:00,0.12611,0.12617,0.12611,0.12617,187,23.59379 +2022-02-25 16:56:00,0.12617,0.12619,0.12617,0.12618,608.2,76.74659 +2022-02-25 16:57:00,0.12618,0.12631,0.12618,0.12631,1195.1,150.875951 +2022-02-25 16:58:00,0.12631,0.12631,0.12631,0.12631,0,0 +2022-02-25 16:59:00,0.12631,0.1265,0.12631,0.1265,333.8,42.2257 +2022-02-25 17:00:00,0.1265,0.1265,0.12639,0.12639,1194.9,151.023411 +2022-02-25 17:01:00,0.12639,0.12639,0.12639,0.12639,0,0 +2022-02-25 17:02:00,0.12639,0.12659,0.12639,0.12659,79,10.00061 +2022-02-25 17:03:00,0.12659,0.12659,0.12655,0.12655,2764.1,349.800061 +2022-02-25 17:04:00,0.12655,0.12655,0.12646,0.12646,2881,364.33126 +2022-02-25 17:05:00,0.12646,0.12646,0.12646,0.12646,0,0 +2022-02-25 17:06:00,0.12646,0.12646,0.12575,0.12581,10548.3,1327.502865 +2022-02-25 17:07:00,0.12581,0.12594,0.12581,0.12594,4142.2,521.668668 +2022-02-25 17:08:00,0.12594,0.12602,0.12594,0.12602,31838.9,4012.338178 +2022-02-25 17:09:00,0.12602,0.12602,0.1259,0.1259,370.4,46.63336 +2022-02-25 17:10:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-02-25 17:11:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-02-25 17:12:00,0.1259,0.1259,0.1256,0.1256,7305.7,918.482473 +2022-02-25 17:13:00,0.1256,0.1256,0.12549,0.12549,1704,213.83496 +2022-02-25 17:14:00,0.12549,0.12549,0.1251,0.1251,4286.6,537.3159 +2022-02-25 17:15:00,0.1251,0.12532,0.1251,0.12532,5191.7,650.623844 +2022-02-25 17:16:00,0.12532,0.12532,0.12512,0.12525,27199.4,3405.847039 +2022-02-25 17:17:00,0.12525,0.12545,0.12525,0.12545,142886,17904.97537 +2022-02-25 17:18:00,0.12545,0.12545,0.12545,0.12545,0,0 +2022-02-25 17:19:00,0.12545,0.12545,0.12545,0.12545,0,0 +2022-02-25 17:20:00,0.12545,0.12562,0.12545,0.12562,119.4,14.999028 +2022-02-25 17:21:00,0.12562,0.12562,0.12562,0.12562,0,0 +2022-02-25 17:22:00,0.12562,0.12562,0.12555,0.12555,36450,4576.2975 +2022-02-25 17:23:00,0.12555,0.12555,0.1255,0.1255,120,15.06 +2022-02-25 17:24:00,0.1255,0.12558,0.1255,0.12558,3520,442.0416 +2022-02-25 17:25:00,0.12558,0.12558,0.12558,0.12558,0,0 +2022-02-25 17:26:00,0.12558,0.12558,0.12558,0.12558,0,0 +2022-02-25 17:27:00,0.12558,0.12567,0.12558,0.12567,907.6,114.049174 +2022-02-25 17:28:00,0.12567,0.12567,0.12567,0.12567,1174.6,147.611982 +2022-02-25 17:29:00,0.12567,0.12579,0.12567,0.12579,180.3,22.679937 +2022-02-25 17:30:00,0.12579,0.12599,0.12579,0.12599,382.9,48.241571 +2022-02-25 17:31:00,0.12599,0.12606,0.12599,0.12603,33941,4277.906626 +2022-02-25 17:32:00,0.12603,0.12603,0.12597,0.12597,110.8,13.957476 +2022-02-25 17:33:00,0.12597,0.12604,0.12597,0.12604,562.9,70.939444 +2022-02-25 17:34:00,0.12604,0.12604,0.12592,0.12592,29700.7,3740.193268 +2022-02-25 17:35:00,0.12592,0.12592,0.12585,0.12585,348,43.7958 +2022-02-25 17:36:00,0.12585,0.12585,0.12578,0.12578,25019.9,3147.003022 +2022-02-25 17:37:00,0.12578,0.12578,0.12567,0.12567,5121.2,643.915335 +2022-02-25 17:38:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-02-25 17:39:00,0.12567,0.12579,0.12567,0.12578,4264.7,536.455388 +2022-02-25 17:40:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-02-25 17:41:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-02-25 17:42:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-02-25 17:43:00,0.12578,0.12578,0.12562,0.12562,12828.6,1611.528732 +2022-02-25 17:44:00,0.12562,0.12562,0.12562,0.12562,0,0 +2022-02-25 17:45:00,0.12562,0.12562,0.12562,0.12562,0,0 +2022-02-25 17:46:00,0.12562,0.12581,0.12562,0.12571,2037.5,256.245805 +2022-02-25 17:47:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-02-25 17:48:00,0.12571,0.12571,0.12544,0.12544,296.6,37.205504 +2022-02-25 17:49:00,0.12544,0.12544,0.12544,0.12544,0,0 +2022-02-25 17:50:00,0.12544,0.12544,0.12507,0.12507,19966,2497.14762 +2022-02-25 17:51:00,0.12507,0.12507,0.12494,0.12494,111111,13882.20834 +2022-02-25 17:52:00,0.12494,0.12494,0.12483,0.12487,4932.4,615.7431 +2022-02-25 17:53:00,0.12487,0.12494,0.12487,0.12494,18700,2336.378 +2022-02-25 17:54:00,0.12494,0.12494,0.12475,0.12475,559.3,69.778768 +2022-02-25 17:55:00,0.12475,0.12491,0.12475,0.12491,232.2,29.004102 +2022-02-25 17:56:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-02-25 17:57:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-02-25 17:58:00,0.12491,0.12501,0.1249,0.12501,6485.5,810.211624 +2022-02-25 17:59:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-02-25 18:00:00,0.12501,0.12501,0.1249,0.12501,1662.5,207.733161 +2022-02-25 18:01:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-02-25 18:02:00,0.12501,0.12501,0.12423,0.12424,45788.5,5693.023951 +2022-02-25 18:03:00,0.12424,0.12432,0.12389,0.12417,174825.6,21688.800973 +2022-02-25 18:04:00,0.12417,0.12436,0.12417,0.12436,793.1,98.629916 +2022-02-25 18:05:00,0.12436,0.12436,0.1243,0.1243,782.7,97.28961 +2022-02-25 18:06:00,0.1243,0.1243,0.12391,0.12391,35281.7,4383.306332 +2022-02-25 18:07:00,0.12391,0.12414,0.12377,0.12377,70380.9,8727.65802 +2022-02-25 18:08:00,0.12377,0.12383,0.12349,0.1236,22796.2,2815.478037 +2022-02-25 18:09:00,0.1236,0.1236,0.12329,0.12329,1489.9,183.893262 +2022-02-25 18:10:00,0.12329,0.12369,0.12315,0.12367,94511.3,11673.665852 +2022-02-25 18:11:00,0.12367,0.12367,0.12359,0.12359,109537.9,13544.342459 +2022-02-25 18:12:00,0.12359,0.12372,0.12359,0.12372,4113.6,508.934592 +2022-02-25 18:13:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-02-25 18:14:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-02-25 18:15:00,0.12372,0.12372,0.12354,0.12354,145.7,17.999778 +2022-02-25 18:16:00,0.12354,0.12368,0.12354,0.12368,744.2,91.995056 +2022-02-25 18:17:00,0.12368,0.12389,0.12368,0.12389,1082.3,134.011153 +2022-02-25 18:18:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-02-25 18:19:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-02-25 18:20:00,0.12389,0.1241,0.12389,0.1241,429.1,53.25131 +2022-02-25 18:21:00,0.1241,0.12429,0.1241,0.12429,4462.9,554.403887 +2022-02-25 18:22:00,0.12429,0.12437,0.12429,0.12437,205.2,25.520724 +2022-02-25 18:23:00,0.12437,0.12437,0.12418,0.12433,4158,516.357795 +2022-02-25 18:24:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-02-25 18:25:00,0.12433,0.12433,0.12433,0.12433,8987.6,1117.428308 +2022-02-25 18:26:00,0.12433,0.12442,0.12433,0.12442,1504.5,187.158642 +2022-02-25 18:27:00,0.12442,0.12445,0.12442,0.12445,802,99.8089 +2022-02-25 18:28:00,0.12445,0.12445,0.12426,0.12426,4201.5,522.07839 +2022-02-25 18:29:00,0.12426,0.12426,0.12426,0.12426,0,0 +2022-02-25 18:30:00,0.12426,0.12426,0.12426,0.12426,0,0 +2022-02-25 18:31:00,0.12426,0.12455,0.12426,0.12455,346.6,43.16903 +2022-02-25 18:32:00,0.12455,0.12455,0.12455,0.12455,0,0 +2022-02-25 18:33:00,0.12455,0.12459,0.12455,0.12459,429.2,53.474028 +2022-02-25 18:34:00,0.12459,0.1246,0.12459,0.12459,876,109.144247 +2022-02-25 18:35:00,0.12459,0.12459,0.12459,0.12459,0,0 +2022-02-25 18:36:00,0.12459,0.12459,0.12459,0.12459,0,0 +2022-02-25 18:37:00,0.12459,0.12459,0.12427,0.12427,695.2,86.396696 +2022-02-25 18:38:00,0.12427,0.12431,0.12427,0.12431,374.7,46.578957 +2022-02-25 18:39:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-02-25 18:40:00,0.12431,0.1245,0.12431,0.1245,401.4,49.9743 +2022-02-25 18:41:00,0.1245,0.1245,0.1245,0.1245,0,0 +2022-02-25 18:42:00,0.1245,0.12454,0.12449,0.12449,756.1,94.138182 +2022-02-25 18:43:00,0.12449,0.12453,0.12449,0.12453,20054,2497.32462 +2022-02-25 18:44:00,0.12453,0.12453,0.12453,0.12453,0,0 +2022-02-25 18:45:00,0.12453,0.12453,0.12451,0.12451,61.4,7.644914 +2022-02-25 18:46:00,0.12451,0.12451,0.12451,0.12451,0,0 +2022-02-25 18:47:00,0.12451,0.12451,0.12451,0.12451,0,0 +2022-02-25 18:48:00,0.12451,0.12451,0.12433,0.12444,31126,3872.334905 +2022-02-25 18:49:00,0.12444,0.12445,0.12444,0.12445,24230.2,3015.406968 +2022-02-25 18:50:00,0.12445,0.12445,0.12445,0.12445,20067,2497.33815 +2022-02-25 18:51:00,0.12445,0.12445,0.12445,0.12445,0,0 +2022-02-25 18:52:00,0.12445,0.12445,0.12445,0.12445,96.8,12.04676 +2022-02-25 18:53:00,0.12445,0.12445,0.12444,0.12444,193.6,24.091584 +2022-02-25 18:54:00,0.12444,0.12446,0.12432,0.12437,4873.3,606.444204 +2022-02-25 18:55:00,0.12437,0.12437,0.12418,0.12418,787.3,97.766914 +2022-02-25 18:56:00,0.12418,0.12429,0.12418,0.12429,788,97.94052 +2022-02-25 18:57:00,0.12429,0.12429,0.1241,0.1241,10000,1241 +2022-02-25 18:58:00,0.1241,0.12412,0.1241,0.12412,329.5,40.89754 +2022-02-25 18:59:00,0.12412,0.12435,0.12412,0.12435,27755.4,3451.38399 +2022-02-25 19:00:00,0.12435,0.12435,0.12435,0.12435,0,0 +2022-02-25 19:01:00,0.12435,0.12435,0.12424,0.12424,5233.5,650.21004 +2022-02-25 19:02:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-02-25 19:03:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-02-25 19:04:00,0.12424,0.1243,0.12418,0.12418,432.9,53.767182 +2022-02-25 19:05:00,0.12418,0.12418,0.12418,0.12418,0,0 +2022-02-25 19:06:00,0.12418,0.12418,0.12389,0.12389,9395.2,1163.971328 +2022-02-25 19:07:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-02-25 19:08:00,0.12389,0.12389,0.12363,0.12363,359.9,44.494437 +2022-02-25 19:09:00,0.12363,0.12372,0.1233,0.1233,230666.4,28508.964718 +2022-02-25 19:10:00,0.1233,0.12348,0.1233,0.12343,1599.7,197.490806 +2022-02-25 19:11:00,0.12343,0.12356,0.12336,0.12339,116254.9,14344.94288 +2022-02-25 19:12:00,0.12339,0.12357,0.12339,0.12357,874,107.998544 +2022-02-25 19:13:00,0.12357,0.12357,0.12348,0.12348,798.9,98.648172 +2022-02-25 19:14:00,0.12348,0.12348,0.12348,0.12348,4468.6,551.782728 +2022-02-25 19:15:00,0.12348,0.12362,0.12348,0.12362,150.7,18.629534 +2022-02-25 19:16:00,0.12362,0.12367,0.12362,0.12367,791.6,97.897172 +2022-02-25 19:17:00,0.12367,0.12378,0.12367,0.12378,4931.8,610.458204 +2022-02-25 19:18:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-02-25 19:19:00,0.12378,0.12385,0.12378,0.12385,228.7,28.324495 +2022-02-25 19:20:00,0.12385,0.12388,0.12385,0.12388,787.6,97.567888 +2022-02-25 19:21:00,0.12388,0.12403,0.12388,0.12403,7303.6,905.43096 +2022-02-25 19:22:00,0.12403,0.12403,0.12403,0.12403,0,0 +2022-02-25 19:23:00,0.12403,0.12419,0.12403,0.12415,1133.7,140.762183 +2022-02-25 19:24:00,0.12415,0.12437,0.12415,0.12437,1809.7,224.936005 +2022-02-25 19:25:00,0.12437,0.12437,0.12422,0.12422,13739.2,1706.722123 +2022-02-25 19:26:00,0.12422,0.12423,0.12418,0.12423,6608.1,820.634028 +2022-02-25 19:27:00,0.12423,0.12423,0.12418,0.12418,719.5,89.363358 +2022-02-25 19:28:00,0.12418,0.12437,0.12418,0.12437,803.2,99.893984 +2022-02-25 19:29:00,0.12437,0.12437,0.12415,0.12415,3810.5,473.184145 +2022-02-25 19:30:00,0.12415,0.12415,0.12415,0.12415,0,0 +2022-02-25 19:31:00,0.12415,0.12415,0.12415,0.12415,0,0 +2022-02-25 19:32:00,0.12415,0.12425,0.12415,0.12425,20936.7,2599.975735 +2022-02-25 19:33:00,0.12425,0.12425,0.12425,0.12425,0,0 +2022-02-25 19:34:00,0.12425,0.12425,0.12414,0.12414,797.7,99.026478 +2022-02-25 19:35:00,0.12414,0.12414,0.12414,0.12414,0,0 +2022-02-25 19:36:00,0.12414,0.12414,0.12398,0.12398,799.9,99.171602 +2022-02-25 19:37:00,0.12398,0.12407,0.12396,0.12396,865.5,107.326377 +2022-02-25 19:38:00,0.12396,0.12403,0.12396,0.12403,430.4,53.372466 +2022-02-25 19:39:00,0.12403,0.12417,0.12397,0.12408,2701.4,335.132914 +2022-02-25 19:40:00,0.12408,0.12417,0.12395,0.12412,1251.7,155.316249 +2022-02-25 19:41:00,0.12412,0.12414,0.12412,0.12414,437.7,54.336078 +2022-02-25 19:42:00,0.12414,0.12414,0.12377,0.12382,1238.7,153.483384 +2022-02-25 19:43:00,0.12382,0.12414,0.1238,0.124,79223,9818.822741 +2022-02-25 19:44:00,0.124,0.124,0.124,0.124,0,0 +2022-02-25 19:45:00,0.124,0.12428,0.124,0.12428,4142.2,514.792616 +2022-02-25 19:46:00,0.12428,0.12428,0.12428,0.12428,0,0 +2022-02-25 19:47:00,0.12428,0.12443,0.12426,0.12443,22273.1,2769.458591 +2022-02-25 19:48:00,0.12443,0.12446,0.12443,0.12446,11446.1,1424.455051 +2022-02-25 19:49:00,0.12446,0.12446,0.12446,0.12446,0,0 +2022-02-25 19:50:00,0.12446,0.12446,0.12422,0.12422,48018.5,5967.836841 +2022-02-25 19:51:00,0.12422,0.12435,0.12422,0.12429,118846.6,14763.914676 +2022-02-25 19:52:00,0.12429,0.12429,0.12414,0.12414,3362.6,417.433164 +2022-02-25 19:53:00,0.12414,0.12414,0.12414,0.12414,0,0 +2022-02-25 19:54:00,0.12414,0.12414,0.12414,0.12414,0,0 +2022-02-25 19:55:00,0.12414,0.12446,0.12414,0.12443,3229.6,401.929276 +2022-02-25 19:56:00,0.12443,0.12443,0.12443,0.12443,0,0 +2022-02-25 19:57:00,0.12443,0.12443,0.12443,0.12443,0,0 +2022-02-25 19:58:00,0.12443,0.1246,0.12443,0.1246,24261.3,3022.890034 +2022-02-25 19:59:00,0.1246,0.1246,0.1246,0.1246,0,0 +2022-02-25 20:00:00,0.1246,0.1246,0.1246,0.1246,0,0 +2022-02-25 20:01:00,0.1246,0.1246,0.12418,0.12418,145,18.0061 +2022-02-25 20:02:00,0.12418,0.12426,0.12418,0.12426,16127.4,2003.990724 +2022-02-25 20:03:00,0.12426,0.12426,0.12426,0.12426,0,0 +2022-02-25 20:04:00,0.12426,0.12446,0.12426,0.12446,4142.2,515.538212 +2022-02-25 20:05:00,0.12446,0.12446,0.12446,0.12446,0,0 +2022-02-25 20:06:00,0.12446,0.12454,0.12446,0.12454,4142.2,515.869588 +2022-02-25 20:07:00,0.12454,0.12454,0.12423,0.12423,400.3,49.729269 +2022-02-25 20:08:00,0.12423,0.12423,0.12359,0.12381,218139.2,26998.366429 +2022-02-25 20:09:00,0.12381,0.12393,0.12381,0.12386,140179.7,17361.853294 +2022-02-25 20:10:00,0.12386,0.12386,0.12386,0.12386,0,0 +2022-02-25 20:11:00,0.12386,0.12431,0.12386,0.12411,1128,140.0633 +2022-02-25 20:12:00,0.12411,0.12417,0.12411,0.12417,752.9,93.487593 +2022-02-25 20:13:00,0.12417,0.12417,0.12417,0.12417,20112,2497.30704 +2022-02-25 20:14:00,0.12417,0.12417,0.12417,0.12417,0,0 +2022-02-25 20:15:00,0.12417,0.12423,0.12417,0.12423,407.4,50.611302 +2022-02-25 20:16:00,0.12423,0.12458,0.12423,0.12458,4936.8,615.010652 +2022-02-25 20:17:00,0.12458,0.12458,0.12441,0.12441,375.9,46.765719 +2022-02-25 20:18:00,0.12441,0.12446,0.12441,0.12446,349.9,43.548554 +2022-02-25 20:19:00,0.12446,0.12446,0.12446,0.12446,0,0 +2022-02-25 20:20:00,0.12446,0.12446,0.12446,0.12446,0,0 +2022-02-25 20:21:00,0.12446,0.12448,0.12446,0.12448,799.1,99.471968 +2022-02-25 20:22:00,0.12448,0.12448,0.12406,0.12406,1119.3,138.875986 +2022-02-25 20:23:00,0.12406,0.12444,0.12406,0.12444,1203.3,149.597514 +2022-02-25 20:24:00,0.12444,0.12457,0.12444,0.12449,1062.8,132.368524 +2022-02-25 20:25:00,0.12449,0.12449,0.12449,0.12449,0,0 +2022-02-25 20:26:00,0.12449,0.12449,0.12449,0.12449,0,0 +2022-02-25 20:27:00,0.12449,0.12449,0.12426,0.12426,120.7,14.998182 +2022-02-25 20:28:00,0.12426,0.12435,0.12426,0.12435,10327.4,1283.796574 +2022-02-25 20:29:00,0.12435,0.12435,0.12435,0.12435,0,0 +2022-02-25 20:30:00,0.12435,0.12435,0.12417,0.12434,995.8,123.716658 +2022-02-25 20:31:00,0.12434,0.12434,0.12434,0.12434,0,0 +2022-02-25 20:32:00,0.12434,0.12434,0.12434,0.12434,0,0 +2022-02-25 20:33:00,0.12434,0.12478,0.12434,0.12476,4517.5,563.686144 +2022-02-25 20:34:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-02-25 20:35:00,0.12476,0.12476,0.12446,0.12446,418.3,52.061618 +2022-02-25 20:36:00,0.12446,0.12446,0.1244,0.1244,395.9,49.24996 +2022-02-25 20:37:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-02-25 20:38:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-02-25 20:39:00,0.1244,0.12479,0.1244,0.12479,3407.8,425.251206 +2022-02-25 20:40:00,0.12479,0.12479,0.12479,0.12479,407.4,50.839446 +2022-02-25 20:41:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-02-25 20:42:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-02-25 20:43:00,0.12479,0.12513,0.12479,0.12513,488.3,61.057702 +2022-02-25 20:44:00,0.12513,0.12513,0.12497,0.12497,13205.6,1650.808686 +2022-02-25 20:45:00,0.12497,0.12497,0.12475,0.12489,1001.9,125.098451 +2022-02-25 20:46:00,0.12489,0.12506,0.12489,0.12502,3151.8,394.067582 +2022-02-25 20:47:00,0.12502,0.12514,0.12502,0.12514,1162.4,145.445449 +2022-02-25 20:48:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-02-25 20:49:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-02-25 20:50:00,0.12514,0.12536,0.12514,0.12535,677.4,84.915477 +2022-02-25 20:51:00,0.12535,0.12586,0.12535,0.12583,17815.2,2240.307327 +2022-02-25 20:52:00,0.12583,0.12583,0.12583,0.12583,0,0 +2022-02-25 20:53:00,0.12583,0.12583,0.12566,0.12575,2130.8,267.85851 +2022-02-25 20:54:00,0.12575,0.12575,0.12569,0.12569,375.7,47.221733 +2022-02-25 20:55:00,0.12569,0.12578,0.12569,0.12577,4913.8,618.050048 +2022-02-25 20:56:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-25 20:57:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-25 20:58:00,0.12577,0.12577,0.1255,0.12554,1025.3,128.75076 +2022-02-25 20:59:00,0.12554,0.12554,0.12554,0.12554,0,0 +2022-02-25 21:00:00,0.12554,0.12567,0.12554,0.12567,90.6,11.385702 +2022-02-25 21:01:00,0.12567,0.12567,0.12545,0.12545,355,44.53475 +2022-02-25 21:02:00,0.12545,0.12545,0.12545,0.12545,0,0 +2022-02-25 21:03:00,0.12545,0.12545,0.12545,0.12545,0,0 +2022-02-25 21:04:00,0.12545,0.12545,0.12536,0.12536,143.6,18.001696 +2022-02-25 21:05:00,0.12536,0.12536,0.12536,0.12536,0,0 +2022-02-25 21:06:00,0.12536,0.12536,0.12536,0.12536,0,0 +2022-02-25 21:07:00,0.12536,0.12549,0.12536,0.12549,472.1,59.238089 +2022-02-25 21:08:00,0.12549,0.12549,0.12549,0.12549,0,0 +2022-02-25 21:09:00,0.12549,0.12549,0.12549,0.12549,0,0 +2022-02-25 21:10:00,0.12549,0.12579,0.12549,0.12579,2498,314.22342 +2022-02-25 21:11:00,0.12579,0.12579,0.12579,0.12579,0,0 +2022-02-25 21:12:00,0.12579,0.12579,0.12576,0.12576,345.3,43.424928 +2022-02-25 21:13:00,0.12576,0.12583,0.12576,0.12583,231.9,29.179977 +2022-02-25 21:14:00,0.12583,0.12589,0.12583,0.12589,2224.2,279.991542 +2022-02-25 21:15:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-02-25 21:16:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-02-25 21:17:00,0.12589,0.12589,0.12572,0.12572,119.3,14.998396 +2022-02-25 21:18:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-02-25 21:19:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-02-25 21:20:00,0.12572,0.12572,0.1255,0.1255,393.2,49.3466 +2022-02-25 21:21:00,0.1255,0.1255,0.12545,0.12545,393.1,49.314395 +2022-02-25 21:22:00,0.12545,0.12545,0.12545,0.12545,0,0 +2022-02-25 21:23:00,0.12545,0.12551,0.12545,0.12551,24064.2,3020.098522 +2022-02-25 21:24:00,0.12551,0.12571,0.12551,0.12571,42200.7,5304.491273 +2022-02-25 21:25:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-02-25 21:26:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-02-25 21:27:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-02-25 21:28:00,0.12571,0.12575,0.12571,0.12575,151.1,19.000825 +2022-02-25 21:29:00,0.12575,0.12575,0.12575,0.12575,0,0 +2022-02-25 21:30:00,0.12575,0.12594,0.12575,0.12594,674.9,84.975324 +2022-02-25 21:31:00,0.12594,0.12594,0.1259,0.1259,12223.2,1538.90088 +2022-02-25 21:32:00,0.1259,0.1259,0.12559,0.12559,787.5,98.902125 +2022-02-25 21:33:00,0.12559,0.12559,0.12559,0.12559,0,0 +2022-02-25 21:34:00,0.12559,0.12561,0.12559,0.12561,199,24.99639 +2022-02-25 21:35:00,0.12561,0.12561,0.12561,0.12561,0,0 +2022-02-25 21:36:00,0.12561,0.12564,0.1256,0.1256,1917.1,240.808862 +2022-02-25 21:37:00,0.1256,0.1256,0.1256,0.1256,0,0 +2022-02-25 21:38:00,0.1256,0.1256,0.1256,0.1256,0,0 +2022-02-25 21:39:00,0.1256,0.12581,0.1256,0.12577,962.4,121.05562 +2022-02-25 21:40:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-25 21:41:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-25 21:42:00,0.12577,0.12577,0.12546,0.12547,27369.9,3433.900088 +2022-02-25 21:43:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-02-25 21:44:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-02-25 21:45:00,0.12547,0.12548,0.12543,0.12543,1574.8,197.548559 +2022-02-25 21:46:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-02-25 21:47:00,0.12543,0.12547,0.12543,0.12543,655.4,82.21299 +2022-02-25 21:48:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-02-25 21:49:00,0.12543,0.12543,0.1251,0.1251,3645.9,456.199815 +2022-02-25 21:50:00,0.1251,0.12516,0.12508,0.12508,8875.5,1110.249668 +2022-02-25 21:51:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-02-25 21:52:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-02-25 21:53:00,0.12508,0.12521,0.12508,0.12512,2708.7,338.945961 +2022-02-25 21:54:00,0.12512,0.12512,0.12512,0.12512,0,0 +2022-02-25 21:55:00,0.12512,0.1253,0.12512,0.1253,4512.9,565.134994 +2022-02-25 21:56:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-02-25 21:57:00,0.1253,0.1253,0.12508,0.12508,1107.7,138.601392 +2022-02-25 21:58:00,0.12508,0.12519,0.12508,0.12519,372.9,46.683351 +2022-02-25 21:59:00,0.12519,0.12519,0.12509,0.12509,783.8,98.045542 +2022-02-25 22:00:00,0.12509,0.12523,0.12502,0.12502,19398.9,2425.361346 +2022-02-25 22:01:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-02-25 22:02:00,0.12502,0.12502,0.12478,0.12496,2146.3,267.972676 +2022-02-25 22:03:00,0.12496,0.12503,0.12496,0.12503,395.8,49.486874 +2022-02-25 22:04:00,0.12503,0.12512,0.12503,0.12512,781.3,97.756256 +2022-02-25 22:05:00,0.12512,0.12519,0.12503,0.12509,4277.3,535.396991 +2022-02-25 22:06:00,0.12509,0.12509,0.12486,0.12499,3117.1,389.501496 +2022-02-25 22:07:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-02-25 22:08:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-02-25 22:09:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-02-25 22:10:00,0.12499,0.12542,0.12499,0.12542,5724.8,717.962994 +2022-02-25 22:11:00,0.12542,0.12542,0.12542,0.12542,0,0 +2022-02-25 22:12:00,0.12542,0.12542,0.12542,0.12542,0,0 +2022-02-25 22:13:00,0.12542,0.12556,0.12542,0.12556,258.1,32.398748 +2022-02-25 22:14:00,0.12556,0.12568,0.12549,0.12568,1053,132.203969 +2022-02-25 22:15:00,0.12568,0.12576,0.12568,0.12576,584.5,73.495176 +2022-02-25 22:16:00,0.12576,0.12576,0.12534,0.12534,3179.2,399.217016 +2022-02-25 22:17:00,0.12534,0.12534,0.12534,0.12534,0,0 +2022-02-25 22:18:00,0.12534,0.12534,0.12526,0.12526,347.3,43.502798 +2022-02-25 22:19:00,0.12526,0.12526,0.12526,0.12526,0,0 +2022-02-25 22:20:00,0.12526,0.12526,0.12526,0.12526,0,0 +2022-02-25 22:21:00,0.12526,0.12526,0.12521,0.12521,127.8,16.001838 +2022-02-25 22:22:00,0.12521,0.12521,0.12521,0.12521,0,0 +2022-02-25 22:23:00,0.12521,0.12521,0.12521,0.12521,0,0 +2022-02-25 22:24:00,0.12521,0.12552,0.12521,0.12552,380.8,47.798016 +2022-02-25 22:25:00,0.12552,0.12552,0.12552,0.12552,0,0 +2022-02-25 22:26:00,0.12552,0.12552,0.12552,0.12552,0,0 +2022-02-25 22:27:00,0.12552,0.12566,0.12552,0.12566,119.4,15.003804 +2022-02-25 22:28:00,0.12566,0.12577,0.1256,0.12574,51580.4,6482.337683 +2022-02-25 22:29:00,0.12574,0.12574,0.12574,0.12574,0,0 +2022-02-25 22:30:00,0.12574,0.12574,0.12574,0.12574,0,0 +2022-02-25 22:31:00,0.12574,0.12574,0.12543,0.12543,87.7,11.000211 +2022-02-25 22:32:00,0.12543,0.12543,0.12543,0.12543,131,16.43133 +2022-02-25 22:33:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-02-25 22:34:00,0.12543,0.12546,0.12539,0.12539,42020.9,5269.290598 +2022-02-25 22:35:00,0.12539,0.12539,0.12539,0.12539,0,0 +2022-02-25 22:36:00,0.12539,0.12539,0.12539,0.12539,0,0 +2022-02-25 22:37:00,0.12539,0.12564,0.12539,0.12564,103.5,13.00374 +2022-02-25 22:38:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-02-25 22:39:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-02-25 22:40:00,0.12564,0.1257,0.12564,0.1257,135.2,16.99464 +2022-02-25 22:41:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-02-25 22:42:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-02-25 22:43:00,0.1257,0.12632,0.1257,0.12632,202,25.51664 +2022-02-25 22:44:00,0.12632,0.12632,0.12632,0.12632,0,0 +2022-02-25 22:45:00,0.12632,0.12632,0.12632,0.12632,0,0 +2022-02-25 22:46:00,0.12632,0.12697,0.12632,0.12697,426.8,54.080114 +2022-02-25 22:47:00,0.12697,0.12697,0.12697,0.12697,0,0 +2022-02-25 22:48:00,0.12697,0.12731,0.12697,0.12731,271.6,34.577396 +2022-02-25 22:49:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-02-25 22:50:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-02-25 22:51:00,0.12731,0.12731,0.12685,0.12685,126.1,15.995785 +2022-02-25 22:52:00,0.12685,0.12688,0.12679,0.12688,1854.2,235.165928 +2022-02-25 22:53:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-02-25 22:54:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-02-25 22:55:00,0.12688,0.12702,0.12688,0.12702,149.6,19.002192 +2022-02-25 22:56:00,0.12702,0.12716,0.12702,0.12716,19628.8,2495.99192 +2022-02-25 22:57:00,0.12716,0.12764,0.12716,0.12764,969.8,123.75448 +2022-02-25 22:58:00,0.12764,0.12767,0.12746,0.12746,3821.8,487.880276 +2022-02-25 22:59:00,0.12746,0.12796,0.12746,0.12796,764.1,97.774236 +2022-02-25 23:00:00,0.12796,0.12796,0.12796,0.12796,0,0 +2022-02-25 23:01:00,0.12796,0.12796,0.12743,0.12743,263.6,33.590548 +2022-02-25 23:02:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-25 23:03:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-25 23:04:00,0.12743,0.12785,0.12743,0.12785,140.8,18.00128 +2022-02-25 23:05:00,0.12785,0.12785,0.12755,0.12755,777,99.10635 +2022-02-25 23:06:00,0.12755,0.12755,0.12713,0.12718,37295.2,4741.64483 +2022-02-25 23:07:00,0.12718,0.12718,0.12698,0.12704,4578.2,581.588368 +2022-02-25 23:08:00,0.12704,0.12724,0.12704,0.12724,375,47.715 +2022-02-25 23:09:00,0.12724,0.1273,0.12707,0.12709,28705.1,3649.136719 +2022-02-25 23:10:00,0.12709,0.12709,0.12688,0.12702,4499.4,571.46378 +2022-02-25 23:11:00,0.12702,0.12704,0.12702,0.12704,20458.1,2598.997024 +2022-02-25 23:12:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-02-25 23:13:00,0.12704,0.12716,0.12704,0.12716,703.4,89.44126 +2022-02-25 23:14:00,0.12716,0.12716,0.12716,0.12716,0,0 +2022-02-25 23:15:00,0.12716,0.12721,0.12708,0.12708,19642.7,2496.241961 +2022-02-25 23:16:00,0.12708,0.12708,0.12695,0.127,1183,150.21793 +2022-02-25 23:17:00,0.127,0.1272,0.127,0.1272,783.5,99.6612 +2022-02-25 23:18:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-02-25 23:19:00,0.1272,0.12724,0.1272,0.12724,180.8,23.004992 +2022-02-25 23:20:00,0.12724,0.12747,0.12722,0.12739,2375.4,302.45408 +2022-02-25 23:21:00,0.12739,0.12762,0.12739,0.1276,20439,2608.22673 +2022-02-25 23:22:00,0.1276,0.1276,0.12748,0.12748,16458.1,2098.117178 +2022-02-25 23:23:00,0.12748,0.12748,0.12738,0.12741,11688.6,1488.903081 +2022-02-25 23:24:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-25 23:25:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-25 23:26:00,0.12741,0.12791,0.12741,0.12791,148.5,18.994635 +2022-02-25 23:27:00,0.12791,0.12791,0.12791,0.12791,0,0 +2022-02-25 23:28:00,0.12791,0.12791,0.12765,0.12772,10260.6,1309.928438 +2022-02-25 23:29:00,0.12772,0.12772,0.12765,0.12765,74393.1,9496.279215 +2022-02-25 23:30:00,0.12765,0.12795,0.12765,0.12795,3653.3,467.361755 +2022-02-25 23:31:00,0.12795,0.1283,0.12795,0.1283,193.2,24.78756 +2022-02-25 23:32:00,0.1283,0.1283,0.1283,0.1283,0,0 +2022-02-25 23:33:00,0.1283,0.1283,0.1283,0.1283,0,0 +2022-02-25 23:34:00,0.1283,0.1283,0.12814,0.12824,743.5,95.33473 +2022-02-25 23:35:00,0.12824,0.12824,0.12814,0.12814,773.6,99.129104 +2022-02-25 23:36:00,0.12814,0.12814,0.12806,0.12806,779.8,99.861188 +2022-02-25 23:37:00,0.12806,0.12806,0.12806,0.12806,0,0 +2022-02-25 23:38:00,0.12806,0.12806,0.12766,0.12766,7037.6,898.549393 +2022-02-25 23:39:00,0.12766,0.12766,0.12761,0.12761,780.4,99.586844 +2022-02-25 23:40:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-25 23:41:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-25 23:42:00,0.12761,0.12763,0.12761,0.12763,125.4,16.004802 +2022-02-25 23:43:00,0.12763,0.12763,0.12741,0.12741,429.3,54.697113 +2022-02-25 23:44:00,0.12741,0.12741,0.12706,0.12715,6460.9,821.768277 +2022-02-25 23:45:00,0.12715,0.12752,0.12694,0.12752,2514.2,320.036181 +2022-02-25 23:46:00,0.12752,0.12752,0.12734,0.12743,1706.7,217.408266 +2022-02-25 23:47:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-25 23:48:00,0.12743,0.12743,0.12699,0.12699,4522.1,574.468589 +2022-02-25 23:49:00,0.12699,0.12707,0.12695,0.12703,15316.6,1945.732081 +2022-02-25 23:50:00,0.12703,0.12721,0.12703,0.12721,763.7,97.150277 +2022-02-25 23:51:00,0.12721,0.12721,0.12708,0.12708,784.7,99.719676 +2022-02-25 23:52:00,0.12708,0.12708,0.12708,0.12708,0,0 +2022-02-25 23:53:00,0.12708,0.12741,0.12708,0.12741,8046.2,1024.979092 +2022-02-25 23:54:00,0.12741,0.12772,0.12741,0.12754,40588.4,5177.871758 +2022-02-25 23:55:00,0.12754,0.12754,0.12744,0.12744,1170.6,149.181264 +2022-02-25 23:56:00,0.12744,0.12749,0.12744,0.12749,11910.2,1518.431398 +2022-02-25 23:57:00,0.12749,0.12749,0.12749,0.12749,0,0 +2022-02-25 23:58:00,0.12749,0.12774,0.12749,0.1277,680.1,86.862114 +2022-02-25 23:59:00,0.1277,0.1277,0.1277,0.1277,0,0 +2022-02-26 00:00:00,0.1277,0.1277,0.12765,0.12765,165.4,21.117635 +2022-02-26 00:01:00,0.12765,0.12768,0.12738,0.12738,18010.6,2296.397459 +2022-02-26 00:02:00,0.12738,0.12738,0.12706,0.12722,55219.2,7022.841279 +2022-02-26 00:03:00,0.12722,0.12744,0.12722,0.12744,3200.5,407.754718 +2022-02-26 00:04:00,0.12744,0.12752,0.12744,0.12752,775.8,98.930016 +2022-02-26 00:05:00,0.12752,0.12752,0.12747,0.12747,3529.4,449.892618 +2022-02-26 00:06:00,0.12747,0.12758,0.12747,0.12758,111891,14275.05378 +2022-02-26 00:07:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-02-26 00:08:00,0.12758,0.12796,0.12758,0.12796,394.4,50.467424 +2022-02-26 00:09:00,0.12796,0.12801,0.12796,0.12801,781.1,99.988611 +2022-02-26 00:10:00,0.12801,0.12807,0.12801,0.12807,7596.6,972.896562 +2022-02-26 00:11:00,0.12807,0.12807,0.12801,0.12807,935.8,119.809758 +2022-02-26 00:12:00,0.12807,0.12807,0.12774,0.12774,310.9,39.714366 +2022-02-26 00:13:00,0.12774,0.12777,0.12764,0.12764,20094.1,2566.031858 +2022-02-26 00:14:00,0.12764,0.12764,0.12763,0.12763,2798.4,357.159792 +2022-02-26 00:15:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-26 00:16:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-26 00:17:00,0.12763,0.12763,0.12752,0.12752,766.2,97.705824 +2022-02-26 00:18:00,0.12752,0.12772,0.12752,0.12772,4603.8,587.63587 +2022-02-26 00:19:00,0.12772,0.12791,0.12772,0.12791,653.8,83.591577 +2022-02-26 00:20:00,0.12791,0.12805,0.12791,0.12805,9626.7,1232.220787 +2022-02-26 00:21:00,0.12805,0.1283,0.12801,0.12801,1462.3,187.354864 +2022-02-26 00:22:00,0.12801,0.12801,0.12801,0.12801,0,0 +2022-02-26 00:23:00,0.12801,0.12801,0.12801,0.12801,761.3,97.454013 +2022-02-26 00:24:00,0.12801,0.12801,0.12801,0.12801,0,0 +2022-02-26 00:25:00,0.12801,0.12801,0.12801,0.12801,0,0 +2022-02-26 00:26:00,0.12801,0.12801,0.12801,0.12801,0,0 +2022-02-26 00:27:00,0.12801,0.12806,0.12779,0.12806,12248.3,1565.880093 +2022-02-26 00:28:00,0.12806,0.12806,0.12788,0.12788,1000,127.88 +2022-02-26 00:29:00,0.12788,0.12788,0.12788,0.12788,0,0 +2022-02-26 00:30:00,0.12788,0.12788,0.12788,0.12788,0,0 +2022-02-26 00:31:00,0.12788,0.12788,0.12781,0.12781,424,54.19144 +2022-02-26 00:32:00,0.12781,0.12781,0.12781,0.12781,0,0 +2022-02-26 00:33:00,0.12781,0.12781,0.12781,0.12781,0,0 +2022-02-26 00:34:00,0.12781,0.12781,0.1278,0.1278,133,16.9974 +2022-02-26 00:35:00,0.1278,0.128,0.1278,0.12795,815.2,104.320405 +2022-02-26 00:36:00,0.12795,0.12823,0.12795,0.12823,403.7,51.766451 +2022-02-26 00:37:00,0.12823,0.1287,0.12823,0.1287,3694.8,474.999336 +2022-02-26 00:38:00,0.1287,0.13,0.1287,0.13,45516.6,5904.212051 +2022-02-26 00:39:00,0.13,0.13027,0.12958,0.12979,332924.3,43245.6423 +2022-02-26 00:40:00,0.12979,0.12979,0.12937,0.12937,78.1,10.103797 +2022-02-26 00:41:00,0.12937,0.12973,0.12937,0.12973,762.3,98.893179 +2022-02-26 00:42:00,0.12973,0.13021,0.12969,0.13014,91257.3,11873.303088 +2022-02-26 00:43:00,0.13014,0.13031,0.12981,0.12981,4505,585.083475 +2022-02-26 00:44:00,0.12981,0.12981,0.12938,0.12939,1160.7,150.172402 +2022-02-26 00:45:00,0.12939,0.1294,0.12938,0.1294,8408.9,1087.958844 +2022-02-26 00:46:00,0.1294,0.12942,0.12936,0.12937,303349.1,39247.21268 +2022-02-26 00:47:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-26 00:48:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-26 00:49:00,0.12937,0.12955,0.12937,0.12955,1338.5,173.388609 +2022-02-26 00:50:00,0.12955,0.12955,0.12955,0.12955,0,0 +2022-02-26 00:51:00,0.12955,0.12955,0.12955,0.12955,0,0 +2022-02-26 00:52:00,0.12955,0.12965,0.12949,0.12965,60660.7,7859.532475 +2022-02-26 00:53:00,0.12965,0.12965,0.12947,0.12947,136872.8,17722.636476 +2022-02-26 00:54:00,0.12947,0.12947,0.12925,0.12925,100,12.925 +2022-02-26 00:55:00,0.12925,0.12925,0.12925,0.12925,6445.5,833.080875 +2022-02-26 00:56:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-26 00:57:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-26 00:58:00,0.12925,0.12944,0.12925,0.12944,16901.8,2187.686148 +2022-02-26 00:59:00,0.12944,0.12944,0.12933,0.12933,767.1,99.209043 +2022-02-26 01:00:00,0.12933,0.12933,0.12898,0.12898,766,98.79868 +2022-02-26 01:01:00,0.12898,0.12917,0.12897,0.12917,1509.3,194.805021 +2022-02-26 01:02:00,0.12917,0.12975,0.12917,0.12975,949.9,123.249525 +2022-02-26 01:03:00,0.12975,0.12989,0.12975,0.12989,8832.7,1147.038722 +2022-02-26 01:04:00,0.12989,0.13021,0.12989,0.13021,5671.1,738.264619 +2022-02-26 01:05:00,0.13021,0.13021,0.13013,0.13015,11807.5,1536.663281 +2022-02-26 01:06:00,0.13015,0.13015,0.13015,0.13015,0,0 +2022-02-26 01:07:00,0.13015,0.13015,0.13015,0.13015,0,0 +2022-02-26 01:08:00,0.13015,0.13015,0.13015,0.13015,0,0 +2022-02-26 01:09:00,0.13015,0.13015,0.12968,0.12968,131.1,17.001048 +2022-02-26 01:10:00,0.12968,0.12971,0.12968,0.12968,8589.1,1114.081151 +2022-02-26 01:11:00,0.12968,0.12968,0.12968,0.12968,0,0 +2022-02-26 01:12:00,0.12968,0.12968,0.12968,0.12968,0,0 +2022-02-26 01:13:00,0.12968,0.12968,0.1296,0.1296,146.6,18.99936 +2022-02-26 01:14:00,0.1296,0.1296,0.1296,0.1296,0,0 +2022-02-26 01:15:00,0.1296,0.12963,0.1296,0.1296,37648.6,4879.375372 +2022-02-26 01:16:00,0.1296,0.1296,0.12935,0.12935,135914.9,17609.40378 +2022-02-26 01:17:00,0.12935,0.1295,0.12935,0.1295,78.3,10.13985 +2022-02-26 01:18:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-02-26 01:19:00,0.1295,0.12981,0.1295,0.12981,124869.6,16208.567197 +2022-02-26 01:20:00,0.12981,0.12981,0.12981,0.12981,0,0 +2022-02-26 01:21:00,0.12981,0.1299,0.12981,0.1299,29827.7,3873.90426 +2022-02-26 01:22:00,0.1299,0.13002,0.1299,0.13002,11740.3,1525.907656 +2022-02-26 01:23:00,0.13002,0.13031,0.13002,0.13031,195.9,25.527729 +2022-02-26 01:24:00,0.13031,0.13031,0.13031,0.13031,0,0 +2022-02-26 01:25:00,0.13031,0.13031,0.13031,0.13031,0,0 +2022-02-26 01:26:00,0.13031,0.13031,0.13015,0.13015,77.2,10.04758 +2022-02-26 01:27:00,0.13015,0.13015,0.13003,0.13003,5211,677.611778 +2022-02-26 01:28:00,0.13003,0.13003,0.13003,0.13003,0,0 +2022-02-26 01:29:00,0.13003,0.1302,0.13003,0.13009,4880.2,634.91479 +2022-02-26 01:30:00,0.13009,0.13009,0.12985,0.12985,4451.3,578.022942 +2022-02-26 01:31:00,0.12985,0.12985,0.12985,0.12985,0,0 +2022-02-26 01:32:00,0.12985,0.12985,0.12985,0.12985,0,0 +2022-02-26 01:33:00,0.12985,0.1302,0.12985,0.1302,138.2,17.99364 +2022-02-26 01:34:00,0.1302,0.1302,0.13017,0.13019,6425.7,836.479039 +2022-02-26 01:35:00,0.13019,0.13019,0.13019,0.13019,0,0 +2022-02-26 01:36:00,0.13019,0.13019,0.12968,0.12968,4562.1,591.68871 +2022-02-26 01:37:00,0.12968,0.12968,0.12938,0.12938,12922.1,1672.871742 +2022-02-26 01:38:00,0.12938,0.12942,0.12928,0.12928,581,75.171656 +2022-02-26 01:39:00,0.12928,0.12928,0.12915,0.12928,13832.2,1787.535466 +2022-02-26 01:40:00,0.12928,0.12935,0.12924,0.12935,134006.6,17332.922379 +2022-02-26 01:41:00,0.12935,0.12935,0.12896,0.12896,377.7,48.708192 +2022-02-26 01:42:00,0.12896,0.12896,0.12883,0.12883,339.5,43.737785 +2022-02-26 01:43:00,0.12883,0.12892,0.12883,0.12892,12930,1666.854118 +2022-02-26 01:44:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-26 01:45:00,0.12892,0.12901,0.12892,0.12901,752.3,97.054223 +2022-02-26 01:46:00,0.12901,0.12921,0.12901,0.12921,770.1,99.504621 +2022-02-26 01:47:00,0.12921,0.1295,0.12921,0.1295,4505.6,582.451925 +2022-02-26 01:48:00,0.1295,0.1295,0.12933,0.12933,763.2,98.704656 +2022-02-26 01:49:00,0.12933,0.12936,0.12933,0.12936,1791.3,231.722568 +2022-02-26 01:50:00,0.12936,0.12957,0.12936,0.12951,5708.1,739.292348 +2022-02-26 01:51:00,0.12951,0.12952,0.12951,0.12952,767.6,99.419552 +2022-02-26 01:52:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-02-26 01:53:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-02-26 01:54:00,0.12952,0.12961,0.12952,0.12961,108,13.99788 +2022-02-26 01:55:00,0.12961,0.12963,0.12961,0.12963,1104.1,143.109419 +2022-02-26 01:56:00,0.12963,0.12963,0.12963,0.12963,0,0 +2022-02-26 01:57:00,0.12963,0.12963,0.12949,0.12949,359,46.48691 +2022-02-26 01:58:00,0.12949,0.12949,0.12949,0.12949,0,0 +2022-02-26 01:59:00,0.12949,0.12949,0.12949,0.12949,0,0 +2022-02-26 02:00:00,0.12949,0.12973,0.12949,0.12973,92.5,12.000025 +2022-02-26 02:01:00,0.12973,0.12973,0.1292,0.1292,2752,356.043099 +2022-02-26 02:02:00,0.1292,0.1292,0.1292,0.1292,0,0 +2022-02-26 02:03:00,0.1292,0.1292,0.12901,0.1292,1072.2,138.384106 +2022-02-26 02:04:00,0.1292,0.1292,0.1292,0.1292,0,0 +2022-02-26 02:05:00,0.1292,0.12928,0.1292,0.12926,28326.4,3661.677318 +2022-02-26 02:06:00,0.12926,0.12926,0.12914,0.12914,359.4,46.412916 +2022-02-26 02:07:00,0.12914,0.12914,0.12914,0.12914,0,0 +2022-02-26 02:08:00,0.12914,0.12914,0.12914,0.12914,0,0 +2022-02-26 02:09:00,0.12914,0.12914,0.129,0.12902,5265.2,679.3017 +2022-02-26 02:10:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-02-26 02:11:00,0.12902,0.12916,0.12902,0.12916,730.4,94.327025 +2022-02-26 02:12:00,0.12916,0.12941,0.12916,0.12941,20106.8,2600.659962 +2022-02-26 02:13:00,0.12941,0.12952,0.12941,0.12952,124500,16120.295353 +2022-02-26 02:14:00,0.12952,0.12987,0.12952,0.12984,10591.3,1374.853667 +2022-02-26 02:15:00,0.12984,0.12984,0.12975,0.12975,11144.1,1445.946975 +2022-02-26 02:16:00,0.12975,0.12981,0.12975,0.12978,1561.1,202.63012 +2022-02-26 02:17:00,0.12978,0.12978,0.12978,0.12978,0,0 +2022-02-26 02:18:00,0.12978,0.1298,0.12978,0.1298,77.5,10.0595 +2022-02-26 02:19:00,0.1298,0.1298,0.1298,0.1298,380.3,49.36294 +2022-02-26 02:20:00,0.1298,0.1298,0.12951,0.12951,11937.6,1547.010556 +2022-02-26 02:21:00,0.12951,0.12967,0.12951,0.12967,4568.7,592.257641 +2022-02-26 02:22:00,0.12967,0.12967,0.12967,0.12967,0,0 +2022-02-26 02:23:00,0.12967,0.12967,0.12967,0.12967,0,0 +2022-02-26 02:24:00,0.12967,0.12974,0.12967,0.12967,20744,2690.93661 +2022-02-26 02:25:00,0.12967,0.12973,0.12967,0.12973,759.4,98.516962 +2022-02-26 02:26:00,0.12973,0.12973,0.12973,0.12973,0,0 +2022-02-26 02:27:00,0.12973,0.12973,0.12973,0.12973,0,0 +2022-02-26 02:28:00,0.12973,0.12973,0.12969,0.12969,107.9,13.993551 +2022-02-26 02:29:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-26 02:30:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-02-26 02:31:00,0.12969,0.12969,0.12941,0.12941,115.9,14.998619 +2022-02-26 02:32:00,0.12941,0.12945,0.12941,0.12945,4899.7,634.266165 +2022-02-26 02:33:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-02-26 02:34:00,0.12945,0.12945,0.1291,0.12929,244230.7,31551.985219 +2022-02-26 02:35:00,0.12929,0.12945,0.12929,0.12945,105895,13694.024217 +2022-02-26 02:36:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-02-26 02:37:00,0.12945,0.12945,0.12932,0.12932,381.4,49.322648 +2022-02-26 02:38:00,0.12932,0.12932,0.12932,0.12932,0,0 +2022-02-26 02:39:00,0.12932,0.12932,0.12932,0.12932,0,0 +2022-02-26 02:40:00,0.12932,0.12937,0.12932,0.12937,422.8,54.692221 +2022-02-26 02:41:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-26 02:42:00,0.12937,0.12942,0.12937,0.12942,158061.6,20451.020362 +2022-02-26 02:43:00,0.12942,0.12952,0.12942,0.12952,224141.6,29023.178952 +2022-02-26 02:44:00,0.12952,0.12952,0.12941,0.12941,19640.1,2541.968155 +2022-02-26 02:45:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-02-26 02:46:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-02-26 02:47:00,0.12941,0.12964,0.12941,0.12964,40453.5,5243.938733 +2022-02-26 02:48:00,0.12964,0.12964,0.12964,0.12964,0,0 +2022-02-26 02:49:00,0.12964,0.12979,0.12964,0.12979,49005.8,6357.268312 +2022-02-26 02:50:00,0.12979,0.12979,0.12979,0.12979,0,0 +2022-02-26 02:51:00,0.12979,0.12979,0.12979,0.12979,0,0 +2022-02-26 02:52:00,0.12979,0.12979,0.12975,0.12975,392,50.862 +2022-02-26 02:53:00,0.12975,0.12994,0.12975,0.12983,52229.7,6782.522203 +2022-02-26 02:54:00,0.12983,0.12983,0.12983,0.12983,0,0 +2022-02-26 02:55:00,0.12983,0.12983,0.12983,0.12983,0,0 +2022-02-26 02:56:00,0.12983,0.12987,0.12983,0.12987,115.5,14.999985 +2022-02-26 02:57:00,0.12987,0.12987,0.12977,0.12977,12551.3,1628.782201 +2022-02-26 02:58:00,0.12977,0.12977,0.12977,0.12977,0,0 +2022-02-26 02:59:00,0.12977,0.12977,0.12977,0.12977,0,0 +2022-02-26 03:00:00,0.12977,0.1298,0.12973,0.1298,39396.8,5112.787522 +2022-02-26 03:01:00,0.1298,0.1298,0.1298,0.1298,0,0 +2022-02-26 03:02:00,0.1298,0.1298,0.1298,0.1298,0,0 +2022-02-26 03:03:00,0.1298,0.1298,0.12977,0.12977,84.8,11.004496 +2022-02-26 03:04:00,0.12977,0.12977,0.12966,0.12966,340.4,44.136264 +2022-02-26 03:05:00,0.12966,0.12966,0.12966,0.12966,0,0 +2022-02-26 03:06:00,0.12966,0.12966,0.12933,0.12933,9224.9,1193.056317 +2022-02-26 03:07:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-02-26 03:08:00,0.12933,0.12933,0.12933,0.12933,1863.6,241.019388 +2022-02-26 03:09:00,0.12933,0.12933,0.12911,0.12911,770,99.4147 +2022-02-26 03:10:00,0.12911,0.12911,0.12907,0.12907,548.4,70.794507 +2022-02-26 03:11:00,0.12907,0.12921,0.12907,0.12921,761,98.32881 +2022-02-26 03:12:00,0.12921,0.12922,0.12917,0.12917,15196.2,1962.930775 +2022-02-26 03:13:00,0.12917,0.12917,0.12887,0.12887,32770.7,4228.848949 +2022-02-26 03:14:00,0.12887,0.12887,0.12871,0.12871,196.9,25.342999 +2022-02-26 03:15:00,0.12871,0.12887,0.1287,0.12873,302513.8,38944.628413 +2022-02-26 03:16:00,0.12873,0.12882,0.12873,0.12882,129935.5,16729.885086 +2022-02-26 03:17:00,0.12882,0.12882,0.12864,0.12864,11392.5,1465.5312 +2022-02-26 03:18:00,0.12864,0.12864,0.12864,0.12864,0,0 +2022-02-26 03:19:00,0.12864,0.12864,0.12864,0.12864,0,0 +2022-02-26 03:20:00,0.12864,0.12877,0.12864,0.12877,124.3,16.006111 +2022-02-26 03:21:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-02-26 03:22:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-02-26 03:23:00,0.12877,0.12877,0.12869,0.1287,35706.3,4595.192111 +2022-02-26 03:24:00,0.1287,0.1287,0.12853,0.12853,776.8,99.842104 +2022-02-26 03:25:00,0.12853,0.12853,0.12853,0.12853,0,0 +2022-02-26 03:26:00,0.12853,0.12853,0.12853,0.12853,0,0 +2022-02-26 03:27:00,0.12853,0.12873,0.12853,0.12873,93.2,11.997636 +2022-02-26 03:28:00,0.12873,0.12873,0.12873,0.12873,0,0 +2022-02-26 03:29:00,0.12873,0.12873,0.12873,0.12873,0,0 +2022-02-26 03:30:00,0.12873,0.12873,0.12873,0.12873,2804.3,360.997539 +2022-02-26 03:31:00,0.12873,0.12888,0.12873,0.12888,407.1,52.467048 +2022-02-26 03:32:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-26 03:33:00,0.12888,0.12888,0.1284,0.1284,330.2,42.39768 +2022-02-26 03:34:00,0.1284,0.12846,0.1284,0.12846,4142.2,532.107012 +2022-02-26 03:35:00,0.12846,0.1287,0.12846,0.12864,479.5,61.696962 +2022-02-26 03:36:00,0.12864,0.12864,0.12864,0.12864,0,0 +2022-02-26 03:37:00,0.12864,0.12881,0.12864,0.12881,4070.5,524.159835 +2022-02-26 03:38:00,0.12881,0.12881,0.12881,0.12881,0,0 +2022-02-26 03:39:00,0.12881,0.12881,0.12867,0.12867,323.9,41.676213 +2022-02-26 03:40:00,0.12867,0.12867,0.12867,0.12867,0,0 +2022-02-26 03:41:00,0.12867,0.12867,0.12867,0.12867,0,0 +2022-02-26 03:42:00,0.12867,0.12882,0.12867,0.12882,93.2,12.006024 +2022-02-26 03:43:00,0.12882,0.12882,0.12882,0.12882,0,0 +2022-02-26 03:44:00,0.12882,0.12889,0.12882,0.12889,24396.9,3144.2022 +2022-02-26 03:45:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-02-26 03:46:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-02-26 03:47:00,0.12889,0.12899,0.12889,0.12899,753.7,97.219763 +2022-02-26 03:48:00,0.12899,0.12908,0.12899,0.12908,2899.4,374.254552 +2022-02-26 03:49:00,0.12908,0.12908,0.12908,0.12908,0,0 +2022-02-26 03:50:00,0.12908,0.12908,0.12906,0.12906,949.9,122.594094 +2022-02-26 03:51:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-02-26 03:52:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-02-26 03:53:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-02-26 03:54:00,0.12906,0.12906,0.12893,0.12895,2331.3,300.649691 +2022-02-26 03:55:00,0.12895,0.12896,0.12895,0.12896,1448.9,186.850144 +2022-02-26 03:56:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-02-26 03:57:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-02-26 03:58:00,0.12896,0.12898,0.12896,0.12898,139.6,18.005608 +2022-02-26 03:59:00,0.12898,0.12898,0.12897,0.12897,4908.4,633.04401 +2022-02-26 04:00:00,0.12897,0.12897,0.12892,0.12893,69595.8,8972.949962 +2022-02-26 04:01:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-02-26 04:02:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-02-26 04:03:00,0.12893,0.12911,0.12893,0.12911,100.7,13.001377 +2022-02-26 04:04:00,0.12911,0.12911,0.12911,0.12911,0,0 +2022-02-26 04:05:00,0.12911,0.12911,0.12907,0.12907,335.4,43.290078 +2022-02-26 04:06:00,0.12907,0.12907,0.12898,0.12898,3652.5,471.09945 +2022-02-26 04:07:00,0.12898,0.12902,0.12898,0.12902,722.8,93.255656 +2022-02-26 04:08:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-02-26 04:09:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-02-26 04:10:00,0.12902,0.12922,0.12902,0.12922,1524.8,196.89646 +2022-02-26 04:11:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-02-26 04:12:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-02-26 04:13:00,0.12922,0.12925,0.12922,0.12925,373.9,48.326575 +2022-02-26 04:14:00,0.12925,0.12925,0.12925,0.12925,131.5,16.996375 +2022-02-26 04:15:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-26 04:16:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-26 04:17:00,0.12925,0.12925,0.12888,0.12888,77.6,10.001088 +2022-02-26 04:18:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-26 04:19:00,0.12888,0.12888,0.12873,0.12874,1125,144.828882 +2022-02-26 04:20:00,0.12874,0.12874,0.12874,0.12874,0,0 +2022-02-26 04:21:00,0.12874,0.12874,0.12874,0.12874,0,0 +2022-02-26 04:22:00,0.12874,0.12892,0.12874,0.1289,1180.5,152.174778 +2022-02-26 04:23:00,0.1289,0.1289,0.1289,0.1289,0,0 +2022-02-26 04:24:00,0.1289,0.12902,0.1289,0.12902,156.9,20.243238 +2022-02-26 04:25:00,0.12902,0.12913,0.12902,0.12913,1229,158.70077 +2022-02-26 04:26:00,0.12913,0.12913,0.12913,0.12913,0,0 +2022-02-26 04:27:00,0.12913,0.12913,0.12913,0.12913,0,0 +2022-02-26 04:28:00,0.12913,0.12913,0.12911,0.12911,123.9,15.996729 +2022-02-26 04:29:00,0.12911,0.12911,0.12911,0.12911,0,0 +2022-02-26 04:30:00,0.12911,0.12911,0.12911,0.12911,0,0 +2022-02-26 04:31:00,0.12911,0.12911,0.12911,0.12911,116.2,15.002582 +2022-02-26 04:32:00,0.12911,0.12911,0.12911,0.12911,0,0 +2022-02-26 04:33:00,0.12911,0.12919,0.12911,0.12919,364.5,47.089755 +2022-02-26 04:34:00,0.12919,0.12919,0.12915,0.12915,4896.6,632.478734 +2022-02-26 04:35:00,0.12915,0.12925,0.12915,0.12925,24826,3208.756948 +2022-02-26 04:36:00,0.12925,0.12941,0.12925,0.12941,2111.1,273.197451 +2022-02-26 04:37:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-02-26 04:38:00,0.12941,0.12941,0.12936,0.12936,8284.4,1071.79425 +2022-02-26 04:39:00,0.12936,0.12936,0.12925,0.12925,4142.2,535.37935 +2022-02-26 04:40:00,0.12925,0.12925,0.12925,0.12925,0,0 +2022-02-26 04:41:00,0.12925,0.12925,0.12925,0.12925,2407,311.10475 +2022-02-26 04:42:00,0.12925,0.12928,0.12925,0.12928,420.4,54.349312 +2022-02-26 04:43:00,0.12928,0.12928,0.12928,0.12928,0,0 +2022-02-26 04:44:00,0.12928,0.1293,0.12925,0.1293,44806.8,5792.789772 +2022-02-26 04:45:00,0.1293,0.1293,0.1292,0.1292,4005.2,517.501261 +2022-02-26 04:46:00,0.1292,0.1292,0.1292,0.1292,0,0 +2022-02-26 04:47:00,0.1292,0.1292,0.1292,0.1292,0,0 +2022-02-26 04:48:00,0.1292,0.12933,0.1292,0.12933,388.9,50.296437 +2022-02-26 04:49:00,0.12933,0.1295,0.12933,0.1295,767.8,99.4301 +2022-02-26 04:50:00,0.1295,0.12957,0.1295,0.12957,1130.5,146.471629 +2022-02-26 04:51:00,0.12957,0.12957,0.12957,0.12957,0,0 +2022-02-26 04:52:00,0.12957,0.12957,0.12957,0.12957,0,0 +2022-02-26 04:53:00,0.12957,0.12957,0.12948,0.12948,396.2,51.299976 +2022-02-26 04:54:00,0.12948,0.12948,0.12933,0.12933,666.9,86.258099 +2022-02-26 04:55:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-02-26 04:56:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-02-26 04:57:00,0.12933,0.12933,0.12897,0.12897,131.8,16.998246 +2022-02-26 04:58:00,0.12897,0.129,0.12897,0.129,4467.8,576.3462 +2022-02-26 04:59:00,0.129,0.129,0.129,0.129,0,0 +2022-02-26 05:00:00,0.129,0.129,0.129,0.129,0,0 +2022-02-26 05:01:00,0.129,0.129,0.12894,0.12897,2325.5,299.907525 +2022-02-26 05:02:00,0.12897,0.12897,0.12897,0.12897,0,0 +2022-02-26 05:03:00,0.12897,0.12897,0.12896,0.12896,4142.2,534.178112 +2022-02-26 05:04:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-02-26 05:05:00,0.12896,0.12896,0.12875,0.12878,453.2,58.351264 +2022-02-26 05:06:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-02-26 05:07:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-02-26 05:08:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-02-26 05:09:00,0.12878,0.12893,0.12878,0.12891,453.3,58.437851 +2022-02-26 05:10:00,0.12891,0.12892,0.12891,0.12892,539.4,69.539448 +2022-02-26 05:11:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-26 05:12:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-26 05:13:00,0.12892,0.12892,0.12889,0.12889,108.6,13.997454 +2022-02-26 05:14:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-02-26 05:15:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-02-26 05:16:00,0.12889,0.12911,0.12889,0.12911,139.4,17.997934 +2022-02-26 05:17:00,0.12911,0.12911,0.12897,0.12897,173.8,22.414986 +2022-02-26 05:18:00,0.12897,0.12897,0.12881,0.12881,337.8,43.512018 +2022-02-26 05:19:00,0.12881,0.12881,0.12859,0.12859,15690.8,2020.247737 +2022-02-26 05:20:00,0.12859,0.12859,0.12856,0.12856,30969.5,3981.43892 +2022-02-26 05:21:00,0.12856,0.12857,0.12835,0.12835,200350,25747.456043 +2022-02-26 05:22:00,0.12835,0.12844,0.12835,0.12844,2712,348.320954 +2022-02-26 05:23:00,0.12844,0.12844,0.12844,0.12844,0,0 +2022-02-26 05:24:00,0.12844,0.12844,0.12828,0.12828,4045.2,518.998247 +2022-02-26 05:25:00,0.12828,0.12828,0.12805,0.12805,197.9,25.341095 +2022-02-26 05:26:00,0.12805,0.12805,0.12802,0.12803,5979.9,765.573265 +2022-02-26 05:27:00,0.12803,0.12806,0.12803,0.12806,3653.2,467.821128 +2022-02-26 05:28:00,0.12806,0.1281,0.12806,0.1281,3600.8,461.26248 +2022-02-26 05:29:00,0.1281,0.1281,0.1281,0.1281,0,0 +2022-02-26 05:30:00,0.1281,0.1281,0.1281,0.1281,0,0 +2022-02-26 05:31:00,0.1281,0.12818,0.1281,0.1281,8205.9,1051.51365 +2022-02-26 05:32:00,0.1281,0.1281,0.12808,0.12808,780.7,99.992056 +2022-02-26 05:33:00,0.12808,0.12808,0.12808,0.12808,0,0 +2022-02-26 05:34:00,0.12808,0.12808,0.12789,0.12789,2405.1,307.588239 +2022-02-26 05:35:00,0.12789,0.12793,0.12789,0.12793,772,98.76196 +2022-02-26 05:36:00,0.12793,0.12793,0.12743,0.12743,20362.8,2595.052514 +2022-02-26 05:37:00,0.12743,0.12743,0.12739,0.12739,198.9,25.337871 +2022-02-26 05:38:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-26 05:39:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-26 05:40:00,0.12739,0.12756,0.12739,0.12756,148.9,18.993684 +2022-02-26 05:41:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-26 05:42:00,0.12756,0.12756,0.12721,0.12721,776.3,98.753123 +2022-02-26 05:43:00,0.12721,0.12721,0.12721,0.12721,0,0 +2022-02-26 05:44:00,0.12721,0.12721,0.12721,0.12721,0,0 +2022-02-26 05:45:00,0.12721,0.12721,0.12673,0.12673,200,25.346 +2022-02-26 05:46:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-02-26 05:47:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-02-26 05:48:00,0.12673,0.12729,0.12673,0.12729,775.7,98.68333 +2022-02-26 05:49:00,0.12729,0.12729,0.12729,0.12729,0,0 +2022-02-26 05:50:00,0.12729,0.12755,0.12729,0.12755,736.9,93.969245 +2022-02-26 05:51:00,0.12755,0.12755,0.12749,0.12749,4142.2,528.089078 +2022-02-26 05:52:00,0.12749,0.12749,0.12737,0.12742,1908.4,243.111333 +2022-02-26 05:53:00,0.12742,0.12742,0.1274,0.1274,743.6,94.73464 +2022-02-26 05:54:00,0.1274,0.1274,0.1274,0.1274,0,0 +2022-02-26 05:55:00,0.1274,0.1274,0.12718,0.12718,7363,937.213358 +2022-02-26 05:56:00,0.12718,0.12721,0.12718,0.12721,763.9,97.175719 +2022-02-26 05:57:00,0.12721,0.12721,0.12711,0.12714,3630.5,461.558796 +2022-02-26 05:58:00,0.12714,0.12714,0.12701,0.12701,775.9,98.547059 +2022-02-26 05:59:00,0.12701,0.12711,0.12698,0.12711,24317.4,3088.969874 +2022-02-26 06:00:00,0.12711,0.12711,0.12711,0.12711,0,0 +2022-02-26 06:01:00,0.12711,0.12729,0.12711,0.12729,775.4,98.700666 +2022-02-26 06:02:00,0.12729,0.12729,0.12729,0.12729,0,0 +2022-02-26 06:03:00,0.12729,0.12729,0.12729,0.12729,0,0 +2022-02-26 06:04:00,0.12729,0.12734,0.12729,0.12729,1549.2,197.216223 +2022-02-26 06:05:00,0.12729,0.12763,0.12729,0.12763,1164.2,148.505757 +2022-02-26 06:06:00,0.12763,0.12763,0.12757,0.12757,4142.2,528.420454 +2022-02-26 06:07:00,0.12757,0.12764,0.12752,0.12764,107433.4,13700.295466 +2022-02-26 06:08:00,0.12764,0.12764,0.12764,0.12764,0,0 +2022-02-26 06:09:00,0.12764,0.12764,0.12764,0.12764,0,0 +2022-02-26 06:10:00,0.12764,0.12767,0.12764,0.12767,86.2,11.005154 +2022-02-26 06:11:00,0.12767,0.12767,0.12767,0.12767,0,0 +2022-02-26 06:12:00,0.12767,0.12767,0.12767,0.12767,0,0 +2022-02-26 06:13:00,0.12767,0.12767,0.12754,0.12754,117.6,14.998704 +2022-02-26 06:14:00,0.12754,0.12754,0.12754,0.12754,0,0 +2022-02-26 06:15:00,0.12754,0.12754,0.12743,0.12743,415.9,52.998137 +2022-02-26 06:16:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-26 06:17:00,0.12743,0.12763,0.12743,0.12763,82.1,10.478423 +2022-02-26 06:18:00,0.12763,0.12763,0.12761,0.12761,412.9,52.690169 +2022-02-26 06:19:00,0.12761,0.12761,0.12741,0.12741,5808.5,740.990161 +2022-02-26 06:20:00,0.12741,0.12741,0.12727,0.12727,1168.2,148.680646 +2022-02-26 06:21:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-26 06:22:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-26 06:23:00,0.12727,0.12756,0.12727,0.12756,117.6,15.001056 +2022-02-26 06:24:00,0.12756,0.12757,0.12745,0.12757,3442.5,438.911764 +2022-02-26 06:25:00,0.12757,0.12759,0.12757,0.12757,4324.3,551.733795 +2022-02-26 06:26:00,0.12757,0.12779,0.12757,0.12776,956.8,122.238764 +2022-02-26 06:27:00,0.12776,0.12776,0.12767,0.12767,4142.2,528.834674 +2022-02-26 06:28:00,0.12767,0.12767,0.12767,0.12767,0,0 +2022-02-26 06:29:00,0.12767,0.12767,0.12761,0.12761,364.9,46.564889 +2022-02-26 06:30:00,0.12761,0.12761,0.12757,0.12757,314.7,40.146279 +2022-02-26 06:31:00,0.12757,0.12757,0.12757,0.12757,0,0 +2022-02-26 06:32:00,0.12757,0.12757,0.12757,0.12757,0,0 +2022-02-26 06:33:00,0.12757,0.12757,0.12757,0.12757,0,0 +2022-02-26 06:34:00,0.12757,0.12757,0.12752,0.12752,635.5,81.048653 +2022-02-26 06:35:00,0.12752,0.12754,0.12752,0.12754,352.5,44.95785 +2022-02-26 06:36:00,0.12754,0.12756,0.12751,0.12756,12449,1587.617328 +2022-02-26 06:37:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-26 06:38:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-26 06:39:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-26 06:40:00,0.12756,0.12776,0.12756,0.12776,793.3,101.321217 +2022-02-26 06:41:00,0.12776,0.12776,0.12776,0.12776,0,0 +2022-02-26 06:42:00,0.12776,0.12793,0.12776,0.12788,12671.1,1620.350979 +2022-02-26 06:43:00,0.12788,0.12788,0.12783,0.12783,14475.7,1850.428731 +2022-02-26 06:44:00,0.12783,0.12789,0.12773,0.12773,10675,1363.962933 +2022-02-26 06:45:00,0.12773,0.12773,0.12773,0.12773,0,0 +2022-02-26 06:46:00,0.12773,0.12773,0.12773,0.12773,0,0 +2022-02-26 06:47:00,0.12773,0.12773,0.1277,0.1277,148.8,19.00176 +2022-02-26 06:48:00,0.1277,0.12774,0.12769,0.12774,1336.5,170.686145 +2022-02-26 06:49:00,0.12774,0.12774,0.12774,0.12774,0,0 +2022-02-26 06:50:00,0.12774,0.12774,0.12774,0.12774,0,0 +2022-02-26 06:51:00,0.12774,0.12774,0.12764,0.12764,78.3,9.994212 +2022-02-26 06:52:00,0.12764,0.12764,0.12764,0.12764,0,0 +2022-02-26 06:53:00,0.12764,0.12764,0.12745,0.12747,22573.6,2877.373948 +2022-02-26 06:54:00,0.12747,0.12747,0.12747,0.12747,0,0 +2022-02-26 06:55:00,0.12747,0.12747,0.12747,0.12747,0,0 +2022-02-26 06:56:00,0.12747,0.12759,0.12747,0.12759,94.1,12.006219 +2022-02-26 06:57:00,0.12759,0.12759,0.12749,0.12749,1018.5,129.860673 +2022-02-26 06:58:00,0.12749,0.12749,0.12732,0.12732,999,127.20932 +2022-02-26 06:59:00,0.12732,0.12744,0.12732,0.12744,5631.1,717.619542 +2022-02-26 07:00:00,0.12744,0.12744,0.12744,0.12744,0,0 +2022-02-26 07:01:00,0.12744,0.12744,0.12744,0.12744,0,0 +2022-02-26 07:02:00,0.12744,0.1275,0.12744,0.1275,78.4,9.996 +2022-02-26 07:03:00,0.1275,0.1275,0.12749,0.12749,745,94.98005 +2022-02-26 07:04:00,0.12749,0.12749,0.12741,0.12741,1056.5,134.633769 +2022-02-26 07:05:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-26 07:06:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-26 07:07:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-26 07:08:00,0.12741,0.12741,0.1272,0.1272,110.1,14.00472 +2022-02-26 07:09:00,0.1272,0.1272,0.12697,0.12697,1226.1,155.765311 +2022-02-26 07:10:00,0.12697,0.12703,0.12697,0.12703,748.5,95.081955 +2022-02-26 07:11:00,0.12703,0.12703,0.12673,0.12673,2911.4,369.229761 +2022-02-26 07:12:00,0.12673,0.12673,0.12655,0.12655,3666.5,464.120845 +2022-02-26 07:13:00,0.12655,0.12655,0.12645,0.12645,2373.4,300.11643 +2022-02-26 07:14:00,0.12645,0.12646,0.12644,0.12646,26441.8,3343.815199 +2022-02-26 07:15:00,0.12646,0.12646,0.12645,0.12645,1428.8,180.67176 +2022-02-26 07:16:00,0.12645,0.1265,0.12645,0.1265,785.5,99.36575 +2022-02-26 07:17:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-26 07:18:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-26 07:19:00,0.1265,0.12672,0.1265,0.12672,126.3,16.004736 +2022-02-26 07:20:00,0.12672,0.12672,0.12672,0.12672,0,0 +2022-02-26 07:21:00,0.12672,0.12672,0.12672,0.12672,0,0 +2022-02-26 07:22:00,0.12672,0.12701,0.12672,0.12701,141.7,17.997317 +2022-02-26 07:23:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 07:24:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 07:25:00,0.12701,0.1271,0.12701,0.12708,172.3,21.897608 +2022-02-26 07:26:00,0.12708,0.1271,0.12701,0.12705,1855.1,235.71276 +2022-02-26 07:27:00,0.12705,0.12705,0.12701,0.12701,1172.6,148.931926 +2022-02-26 07:28:00,0.12701,0.12701,0.12685,0.12685,13803.4,1751.01129 +2022-02-26 07:29:00,0.12685,0.12685,0.12685,0.12685,0,0 +2022-02-26 07:30:00,0.12685,0.12709,0.12685,0.12709,2209.8,280.740357 +2022-02-26 07:31:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 07:32:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 07:33:00,0.12709,0.1272,0.12709,0.1272,133.6,16.99392 +2022-02-26 07:34:00,0.1272,0.1272,0.12706,0.12706,196.5,24.97132 +2022-02-26 07:35:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-02-26 07:36:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-02-26 07:37:00,0.12706,0.12717,0.12706,0.12717,102.2,12.996774 +2022-02-26 07:38:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-02-26 07:39:00,0.12717,0.12738,0.12717,0.12738,24654.4,3140.477472 +2022-02-26 07:40:00,0.12738,0.12749,0.12738,0.12749,784.6,99.996198 +2022-02-26 07:41:00,0.12749,0.12749,0.1274,0.12749,2789.6,355.616242 +2022-02-26 07:42:00,0.12749,0.12749,0.12728,0.12728,683,86.943619 +2022-02-26 07:43:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-02-26 07:44:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-02-26 07:45:00,0.12728,0.1273,0.12725,0.1273,10421.5,1326.196267 +2022-02-26 07:46:00,0.1273,0.1273,0.12726,0.12726,4142.2,527.136372 +2022-02-26 07:47:00,0.12726,0.12728,0.1271,0.12727,58726,7471.776614 +2022-02-26 07:48:00,0.12727,0.12735,0.12727,0.12735,787.5,100.263015 +2022-02-26 07:49:00,0.12735,0.12735,0.12735,0.12735,0,0 +2022-02-26 07:50:00,0.12735,0.12735,0.12718,0.12718,771.3,98.093934 +2022-02-26 07:51:00,0.12718,0.12718,0.12718,0.12718,0,0 +2022-02-26 07:52:00,0.12718,0.12755,0.12718,0.12755,7739.9,986.466231 +2022-02-26 07:53:00,0.12755,0.12779,0.12755,0.12778,61729.7,7887.835877 +2022-02-26 07:54:00,0.12778,0.12778,0.12767,0.12769,25015.9,3193.786927 +2022-02-26 07:55:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-02-26 07:56:00,0.12769,0.12769,0.12749,0.12758,131734,16803.74789 +2022-02-26 07:57:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-02-26 07:58:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-02-26 07:59:00,0.12758,0.12762,0.12758,0.12762,125.4,16.003548 +2022-02-26 08:00:00,0.12762,0.12762,0.12762,0.12762,0,0 +2022-02-26 08:01:00,0.12762,0.12762,0.1276,0.1276,13119.3,1674.02268 +2022-02-26 08:02:00,0.1276,0.1276,0.1276,0.1276,0,0 +2022-02-26 08:03:00,0.1276,0.1276,0.1276,0.1276,0,0 +2022-02-26 08:04:00,0.1276,0.1276,0.12754,0.12754,86.2,10.993948 +2022-02-26 08:05:00,0.12754,0.12754,0.12746,0.12751,1952.3,248.851528 +2022-02-26 08:06:00,0.12751,0.12751,0.12751,0.12751,0,0 +2022-02-26 08:07:00,0.12751,0.12751,0.12751,0.12751,0,0 +2022-02-26 08:08:00,0.12751,0.12751,0.12751,0.12751,0,0 +2022-02-26 08:09:00,0.12751,0.1276,0.12751,0.1276,9816.9,1252.628442 +2022-02-26 08:10:00,0.1276,0.1276,0.1276,0.1276,0,0 +2022-02-26 08:11:00,0.1276,0.1276,0.12753,0.12753,390,49.7367 +2022-02-26 08:12:00,0.12753,0.1276,0.12753,0.1276,390.7,49.85332 +2022-02-26 08:13:00,0.1276,0.12762,0.1276,0.12762,10744.3,1371.050785 +2022-02-26 08:14:00,0.12762,0.12762,0.12762,0.12762,0,0 +2022-02-26 08:15:00,0.12762,0.12762,0.12762,0.12762,0,0 +2022-02-26 08:16:00,0.12762,0.12797,0.12762,0.12797,86,11.00542 +2022-02-26 08:17:00,0.12797,0.12797,0.12797,0.12797,0,0 +2022-02-26 08:18:00,0.12797,0.12797,0.12797,0.12797,0,0 +2022-02-26 08:19:00,0.12797,0.12811,0.12797,0.12811,190.2,24.366522 +2022-02-26 08:20:00,0.12811,0.12833,0.12808,0.12808,24052,3085.40724 +2022-02-26 08:21:00,0.12808,0.12808,0.12808,0.12808,0,0 +2022-02-26 08:22:00,0.12808,0.12808,0.12808,0.12808,0,0 +2022-02-26 08:23:00,0.12808,0.12808,0.12808,0.12808,101.5,13.00012 +2022-02-26 08:24:00,0.12808,0.12808,0.12807,0.12807,164.7,21.093129 +2022-02-26 08:25:00,0.12807,0.12807,0.12807,0.12807,0,0 +2022-02-26 08:26:00,0.12807,0.12807,0.12802,0.12802,3653.2,467.682664 +2022-02-26 08:27:00,0.12802,0.12802,0.12792,0.12792,2188.8,279.991296 +2022-02-26 08:28:00,0.12792,0.12805,0.12792,0.12805,2189.6,280.37828 +2022-02-26 08:29:00,0.12805,0.12805,0.12805,0.12805,0,0 +2022-02-26 08:30:00,0.12805,0.12805,0.12795,0.12795,98.2,12.56469 +2022-02-26 08:31:00,0.12795,0.12795,0.12778,0.12782,5510.1,704.084522 +2022-02-26 08:32:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-26 08:33:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-26 08:34:00,0.12782,0.12791,0.12782,0.12791,759,97.08369 +2022-02-26 08:35:00,0.12791,0.12791,0.12791,0.12791,0,0 +2022-02-26 08:36:00,0.12791,0.12791,0.12778,0.12787,41363.5,5286.503719 +2022-02-26 08:37:00,0.12787,0.12787,0.12769,0.12769,147639.3,18855.349764 +2022-02-26 08:38:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-02-26 08:39:00,0.12769,0.12769,0.12739,0.12739,198.9,25.337871 +2022-02-26 08:40:00,0.12739,0.12739,0.12701,0.12701,21907.1,2784.751398 +2022-02-26 08:41:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 08:42:00,0.12701,0.12701,0.12692,0.12692,3484.4,442.240048 +2022-02-26 08:43:00,0.12692,0.12703,0.12692,0.12703,169.5,21.531585 +2022-02-26 08:44:00,0.12703,0.12726,0.12703,0.12726,1108.2,141.00737 +2022-02-26 08:45:00,0.12726,0.12726,0.1266,0.1266,3653.1,462.524232 +2022-02-26 08:46:00,0.1266,0.12667,0.12648,0.12667,1571.3,198.890613 +2022-02-26 08:47:00,0.12667,0.12667,0.12629,0.12629,655.9,82.833611 +2022-02-26 08:48:00,0.12629,0.12629,0.12629,0.12629,0,0 +2022-02-26 08:49:00,0.12629,0.12662,0.12629,0.12662,2500,316.55 +2022-02-26 08:50:00,0.12662,0.12662,0.12641,0.12641,778.3,98.384903 +2022-02-26 08:51:00,0.12641,0.12641,0.12607,0.12616,4254,536.66655 +2022-02-26 08:52:00,0.12616,0.12624,0.12616,0.12624,1364.9,172.297248 +2022-02-26 08:53:00,0.12624,0.12624,0.12624,0.12624,0,0 +2022-02-26 08:54:00,0.12624,0.1263,0.12624,0.1263,788.6,99.60018 +2022-02-26 08:55:00,0.1263,0.1263,0.1263,0.1263,0,0 +2022-02-26 08:56:00,0.1263,0.1263,0.1263,0.1263,0,0 +2022-02-26 08:57:00,0.1263,0.1265,0.1263,0.1265,79.1,10.00615 +2022-02-26 08:58:00,0.1265,0.1265,0.12638,0.12645,3634.5,459.382024 +2022-02-26 08:59:00,0.12645,0.12659,0.12645,0.12659,2149.4,272.076962 +2022-02-26 09:00:00,0.12659,0.12659,0.12659,0.12659,96.5,12.215935 +2022-02-26 09:01:00,0.12659,0.12659,0.12659,0.12659,0,0 +2022-02-26 09:02:00,0.12659,0.12681,0.12659,0.12681,866.5,109.880865 +2022-02-26 09:03:00,0.12681,0.12681,0.12658,0.12664,1793.7,227.158639 +2022-02-26 09:04:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-02-26 09:05:00,0.12664,0.12688,0.12664,0.12688,3018.6,382.999968 +2022-02-26 09:06:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-02-26 09:07:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-02-26 09:08:00,0.12688,0.1269,0.12688,0.1269,126.1,16.00209 +2022-02-26 09:09:00,0.1269,0.1269,0.12687,0.12687,78.8,9.997356 +2022-02-26 09:10:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-26 09:11:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-26 09:12:00,0.12687,0.12687,0.1265,0.1265,79.1,10.00615 +2022-02-26 09:13:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-26 09:14:00,0.1265,0.1265,0.12587,0.12587,424.5,53.503204 +2022-02-26 09:15:00,0.12587,0.12593,0.12583,0.12593,4637.1,583.834813 +2022-02-26 09:16:00,0.12593,0.12617,0.12593,0.12617,138409.7,17451.966127 +2022-02-26 09:17:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-02-26 09:18:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-02-26 09:19:00,0.12617,0.12651,0.12617,0.12648,7906.4,1000.114398 +2022-02-26 09:20:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-26 09:21:00,0.12648,0.1265,0.12648,0.1265,345.3,43.68045 +2022-02-26 09:22:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-26 09:23:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-26 09:24:00,0.1265,0.12658,0.1265,0.12658,150.1,18.999658 +2022-02-26 09:25:00,0.12658,0.12689,0.12658,0.12689,57.7,7.321553 +2022-02-26 09:26:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-02-26 09:27:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-02-26 09:28:00,0.12689,0.12689,0.12675,0.12675,78.9,10.000575 +2022-02-26 09:29:00,0.12675,0.1269,0.12667,0.12671,390907.1,49562.633914 +2022-02-26 09:30:00,0.12671,0.12686,0.12671,0.12686,35276.3,4475.151418 +2022-02-26 09:31:00,0.12686,0.12687,0.12686,0.12687,492.9,62.534223 +2022-02-26 09:32:00,0.12687,0.12697,0.12687,0.12691,785.1,99.647092 +2022-02-26 09:33:00,0.12691,0.12691,0.12685,0.12685,226,28.6681 +2022-02-26 09:34:00,0.12685,0.12685,0.12685,0.12685,0,0 +2022-02-26 09:35:00,0.12685,0.12685,0.12685,0.12685,0,0 +2022-02-26 09:36:00,0.12685,0.12685,0.12679,0.12679,149.9,19.005821 +2022-02-26 09:37:00,0.12679,0.12679,0.12679,0.12679,0,0 +2022-02-26 09:38:00,0.12679,0.1268,0.12679,0.1268,226,28.6568 +2022-02-26 09:39:00,0.1268,0.1268,0.12673,0.12673,3427.2,434.329056 +2022-02-26 09:40:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-02-26 09:41:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-02-26 09:42:00,0.12673,0.12673,0.12655,0.12659,323784,40982.380499 +2022-02-26 09:43:00,0.12659,0.12659,0.12659,0.12659,0,0 +2022-02-26 09:44:00,0.12659,0.12659,0.12659,0.12659,0,0 +2022-02-26 09:45:00,0.12659,0.12659,0.12649,0.12649,142.3,17.999527 +2022-02-26 09:46:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-02-26 09:47:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-02-26 09:48:00,0.12649,0.12649,0.12647,0.12647,79.1,10.003777 +2022-02-26 09:49:00,0.12647,0.12647,0.12647,0.12647,0,0 +2022-02-26 09:50:00,0.12647,0.12647,0.12629,0.12629,2556.1,322.809869 +2022-02-26 09:51:00,0.12629,0.12629,0.12629,0.12629,0,0 +2022-02-26 09:52:00,0.12629,0.12629,0.12629,0.12629,0,0 +2022-02-26 09:53:00,0.12629,0.12631,0.12629,0.12631,226.7,28.634477 +2022-02-26 09:54:00,0.12631,0.12631,0.12607,0.12607,30541.3,3853.428348 +2022-02-26 09:55:00,0.12607,0.12607,0.12588,0.12604,4615.8,581.621221 +2022-02-26 09:56:00,0.12604,0.12604,0.12604,0.12604,0,0 +2022-02-26 09:57:00,0.12604,0.12611,0.12604,0.12611,1266.4,159.705704 +2022-02-26 09:58:00,0.12611,0.12611,0.12611,0.12611,0,0 +2022-02-26 09:59:00,0.12611,0.12611,0.12611,0.12611,0,0 +2022-02-26 10:00:00,0.12611,0.12642,0.12611,0.12642,10948.7,1384.009723 +2022-02-26 10:01:00,0.12642,0.12642,0.12642,0.12642,0,0 +2022-02-26 10:02:00,0.12642,0.12661,0.12642,0.1266,2884.3,365.160197 +2022-02-26 10:03:00,0.1266,0.12665,0.1266,0.12665,193.4,24.49411 +2022-02-26 10:04:00,0.12665,0.12665,0.12665,0.12665,0,0 +2022-02-26 10:05:00,0.12665,0.12678,0.12665,0.12678,1576,199.80528 +2022-02-26 10:06:00,0.12678,0.12688,0.12678,0.12688,788.6,100.057568 +2022-02-26 10:07:00,0.12688,0.12701,0.12688,0.12701,16462.1,2090.843281 +2022-02-26 10:08:00,0.12701,0.12706,0.12701,0.12706,282634,35903.804881 +2022-02-26 10:09:00,0.12706,0.1271,0.12706,0.1271,90749,11534.00127 +2022-02-26 10:10:00,0.1271,0.1271,0.12701,0.12709,87460.4,11110.24155 +2022-02-26 10:11:00,0.12709,0.12709,0.12709,0.12709,390.5,49.628645 +2022-02-26 10:12:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 10:13:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 10:14:00,0.12709,0.12709,0.12694,0.12694,133.9,16.997266 +2022-02-26 10:15:00,0.12694,0.12694,0.12694,0.12694,0,0 +2022-02-26 10:16:00,0.12694,0.12694,0.12684,0.12684,390.1,49.480284 +2022-02-26 10:17:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-02-26 10:18:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-02-26 10:19:00,0.12684,0.1272,0.12684,0.1272,125.8,16.00176 +2022-02-26 10:20:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-02-26 10:21:00,0.1272,0.1272,0.1271,0.1271,33355,4239.860256 +2022-02-26 10:22:00,0.1271,0.1271,0.12709,0.12709,108.3,13.763847 +2022-02-26 10:23:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 10:24:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 10:25:00,0.12709,0.12709,0.12687,0.12687,747.6,94.874178 +2022-02-26 10:26:00,0.12687,0.1269,0.12684,0.12684,1167.4,148.105316 +2022-02-26 10:27:00,0.12684,0.12686,0.12677,0.12677,91705.5,11626.987517 +2022-02-26 10:28:00,0.12677,0.1268,0.12677,0.1268,317167.1,40213.175721 +2022-02-26 10:29:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-02-26 10:30:00,0.1268,0.12697,0.1268,0.12697,110.8,14.068276 +2022-02-26 10:31:00,0.12697,0.12697,0.12697,0.12697,0,0 +2022-02-26 10:32:00,0.12697,0.12703,0.12694,0.12694,14789.8,1878.718936 +2022-02-26 10:33:00,0.12694,0.12694,0.12691,0.12692,16947.5,2150.97338 +2022-02-26 10:34:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-26 10:35:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-26 10:36:00,0.12692,0.12692,0.12682,0.12682,57210.8,7256.573907 +2022-02-26 10:37:00,0.12682,0.12682,0.12674,0.12674,319.4,40.480756 +2022-02-26 10:38:00,0.12674,0.12674,0.12674,0.12674,0,0 +2022-02-26 10:39:00,0.12674,0.12674,0.12674,0.12674,0,0 +2022-02-26 10:40:00,0.12674,0.12674,0.12664,0.12664,319.3,40.436152 +2022-02-26 10:41:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-02-26 10:42:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-02-26 10:43:00,0.12664,0.1267,0.12664,0.1267,94.7,11.99849 +2022-02-26 10:44:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-26 10:45:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-26 10:46:00,0.1267,0.1268,0.1267,0.1268,149.8,18.99464 +2022-02-26 10:47:00,0.1268,0.12691,0.1268,0.12691,182,23.09762 +2022-02-26 10:48:00,0.12691,0.12691,0.12691,0.12691,0,0 +2022-02-26 10:49:00,0.12691,0.12691,0.12691,0.12691,0,0 +2022-02-26 10:50:00,0.12691,0.12691,0.12681,0.12681,149.8,18.996138 +2022-02-26 10:51:00,0.12681,0.1271,0.12681,0.1271,926,117.563088 +2022-02-26 10:52:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-02-26 10:53:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-02-26 10:54:00,0.1271,0.12731,0.1271,0.12731,141.4,18.001634 +2022-02-26 10:55:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-02-26 10:56:00,0.12731,0.12731,0.12721,0.12721,2727.4,346.952554 +2022-02-26 10:57:00,0.12721,0.12721,0.1272,0.1272,3652.7,464.62344 +2022-02-26 10:58:00,0.1272,0.12722,0.1272,0.1272,7193,915.032444 +2022-02-26 10:59:00,0.1272,0.12724,0.1272,0.12724,3050.1,388.094724 +2022-02-26 11:00:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-02-26 11:01:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-02-26 11:02:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-02-26 11:03:00,0.12724,0.1275,0.12717,0.1275,718.6,91.553962 +2022-02-26 11:04:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-02-26 11:05:00,0.1275,0.1275,0.12678,0.12687,37786.2,4793.450828 +2022-02-26 11:06:00,0.12687,0.12687,0.12669,0.12669,1044.9,132.415515 +2022-02-26 11:07:00,0.12669,0.12673,0.1266,0.1266,1174,148.679997 +2022-02-26 11:08:00,0.1266,0.1266,0.1266,0.1266,0,0 +2022-02-26 11:09:00,0.1266,0.1266,0.1266,0.1266,0,0 +2022-02-26 11:10:00,0.1266,0.1266,0.12652,0.12652,102.8,13.006256 +2022-02-26 11:11:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 11:12:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 11:13:00,0.12652,0.12652,0.12652,0.12652,782.7,99.027204 +2022-02-26 11:14:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 11:15:00,0.12652,0.12652,0.12637,0.12637,782.5,98.884525 +2022-02-26 11:16:00,0.12637,0.12637,0.12611,0.12611,19825,2500.13075 +2022-02-26 11:17:00,0.12611,0.12641,0.12611,0.12641,29034.4,3668.689241 +2022-02-26 11:18:00,0.12641,0.12641,0.12641,0.12641,0,0 +2022-02-26 11:19:00,0.12641,0.12664,0.12641,0.12664,521.2,66.004768 +2022-02-26 11:20:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-02-26 11:21:00,0.12664,0.12687,0.12664,0.12687,3653.2,463.481484 +2022-02-26 11:22:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-26 11:23:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-26 11:24:00,0.12687,0.12687,0.12678,0.12678,134.1,17.001198 +2022-02-26 11:25:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-02-26 11:26:00,0.12678,0.12682,0.12678,0.12681,787.1,99.816087 +2022-02-26 11:27:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-02-26 11:28:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-02-26 11:29:00,0.12681,0.12681,0.1268,0.1268,2570.7,325.96476 +2022-02-26 11:30:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-02-26 11:31:00,0.1268,0.12704,0.1268,0.12704,547.8,69.592512 +2022-02-26 11:32:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-02-26 11:33:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-02-26 11:34:00,0.12704,0.12704,0.1268,0.1268,385.9,48.93212 +2022-02-26 11:35:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-02-26 11:36:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-02-26 11:37:00,0.1268,0.1268,0.12665,0.12665,102.6,12.99429 +2022-02-26 11:38:00,0.12665,0.12665,0.12665,0.12665,0,0 +2022-02-26 11:39:00,0.12665,0.12665,0.12665,0.12665,0,0 +2022-02-26 11:40:00,0.12665,0.12681,0.12665,0.12681,78.9,10.005309 +2022-02-26 11:41:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-02-26 11:42:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-02-26 11:43:00,0.12681,0.12682,0.1268,0.1268,112683.1,14289.343912 +2022-02-26 11:44:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-02-26 11:45:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-02-26 11:46:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-02-26 11:47:00,0.1268,0.12712,0.1268,0.12712,12653.2,1608.47321 +2022-02-26 11:48:00,0.12712,0.12712,0.12712,0.12712,356.5,45.31828 +2022-02-26 11:49:00,0.12712,0.12712,0.12709,0.12709,356.4,45.294876 +2022-02-26 11:50:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 11:51:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 11:52:00,0.12709,0.12709,0.12665,0.12665,248.7,31.497855 +2022-02-26 11:53:00,0.12665,0.12665,0.12665,0.12665,0,0 +2022-02-26 11:54:00,0.12665,0.12665,0.12657,0.12657,470.7,59.582811 +2022-02-26 11:55:00,0.12657,0.12657,0.12648,0.12648,880.3,111.350538 +2022-02-26 11:56:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-26 11:57:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-26 11:58:00,0.12648,0.12665,0.12648,0.12665,79,10.00535 +2022-02-26 11:59:00,0.12665,0.12665,0.12665,0.12665,0,0 +2022-02-26 12:00:00,0.12665,0.12665,0.12661,0.12665,254.7,32.250539 +2022-02-26 12:01:00,0.12665,0.12665,0.12665,0.12665,0,0 +2022-02-26 12:02:00,0.12665,0.12665,0.12655,0.12655,466,58.9723 +2022-02-26 12:03:00,0.12655,0.12655,0.12631,0.12631,180.4,22.786324 +2022-02-26 12:04:00,0.12631,0.12631,0.12605,0.12605,553,69.70967 +2022-02-26 12:05:00,0.12605,0.12615,0.12603,0.12603,1447.3,182.459075 +2022-02-26 12:06:00,0.12603,0.12603,0.12587,0.12588,1549.3,195.018149 +2022-02-26 12:07:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-02-26 12:08:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-02-26 12:09:00,0.12588,0.12613,0.12588,0.12613,150.6,18.995178 +2022-02-26 12:10:00,0.12613,0.12613,0.12613,0.12613,0,0 +2022-02-26 12:11:00,0.12613,0.12613,0.12613,0.12613,8987.7,1133.618601 +2022-02-26 12:12:00,0.12613,0.12613,0.12613,0.12613,0,0 +2022-02-26 12:13:00,0.12613,0.12644,0.12613,0.12644,3696.9,467.390666 +2022-02-26 12:14:00,0.12644,0.1265,0.12644,0.1265,785.2,99.3278 +2022-02-26 12:15:00,0.1265,0.12671,0.1265,0.12668,716,90.713416 +2022-02-26 12:16:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-26 12:17:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-26 12:18:00,0.12668,0.12668,0.12648,0.12649,470.3,59.486824 +2022-02-26 12:19:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-02-26 12:20:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-02-26 12:21:00,0.12649,0.12649,0.12627,0.12627,2494.8,315.057028 +2022-02-26 12:22:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-26 12:23:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-26 12:24:00,0.12627,0.12627,0.1261,0.1261,419.3,52.87373 +2022-02-26 12:25:00,0.1261,0.12616,0.1261,0.12616,328.9,41.494024 +2022-02-26 12:26:00,0.12616,0.12616,0.12616,0.12616,0,0 +2022-02-26 12:27:00,0.12616,0.12616,0.12609,0.12609,9065.9,1143.243597 +2022-02-26 12:28:00,0.12609,0.12609,0.12609,0.12609,0,0 +2022-02-26 12:29:00,0.12609,0.12609,0.12589,0.1259,1950,245.566866 +2022-02-26 12:30:00,0.1259,0.12601,0.1259,0.12601,789.4,99.472294 +2022-02-26 12:31:00,0.12601,0.12614,0.12601,0.12614,389.7,49.156758 +2022-02-26 12:32:00,0.12614,0.12627,0.12614,0.12627,1927.7,243.410679 +2022-02-26 12:33:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-26 12:34:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-26 12:35:00,0.12627,0.12627,0.1262,0.1262,142.6,17.99612 +2022-02-26 12:36:00,0.1262,0.12622,0.1262,0.12621,8493.4,1071.988553 +2022-02-26 12:37:00,0.12621,0.12621,0.12621,0.12621,100.3,12.658863 +2022-02-26 12:38:00,0.12621,0.12641,0.12621,0.12641,256,32.36096 +2022-02-26 12:39:00,0.12641,0.12647,0.12641,0.12647,4142.2,523.864034 +2022-02-26 12:40:00,0.12647,0.12647,0.12647,0.12647,0,0 +2022-02-26 12:41:00,0.12647,0.12647,0.12647,0.12647,0,0 +2022-02-26 12:42:00,0.12647,0.12647,0.12622,0.12628,889.3,112.294624 +2022-02-26 12:43:00,0.12628,0.12628,0.12628,0.12628,0,0 +2022-02-26 12:44:00,0.12628,0.12628,0.12628,0.12628,0,0 +2022-02-26 12:45:00,0.12628,0.12656,0.12628,0.12656,20002.5,2530.52117 +2022-02-26 12:46:00,0.12656,0.12656,0.12648,0.12648,1091.6,138.065568 +2022-02-26 12:47:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-26 12:48:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-26 12:49:00,0.12648,0.12648,0.12624,0.1263,132175.7,16692.108756 +2022-02-26 12:50:00,0.1263,0.1263,0.1263,0.1263,0,0 +2022-02-26 12:51:00,0.1263,0.1263,0.1263,0.1263,0,0 +2022-02-26 12:52:00,0.1263,0.12659,0.1263,0.12659,28618.7,3622.516131 +2022-02-26 12:53:00,0.12659,0.12661,0.12655,0.12661,1500,189.892962 +2022-02-26 12:54:00,0.12661,0.12661,0.12661,0.12661,0,0 +2022-02-26 12:55:00,0.12661,0.12661,0.12661,0.12661,0,0 +2022-02-26 12:56:00,0.12661,0.12668,0.12661,0.12668,126.3,15.999684 +2022-02-26 12:57:00,0.12668,0.12668,0.12665,0.12667,8718.4,1104.39247 +2022-02-26 12:58:00,0.12667,0.12667,0.12656,0.12656,28234,3573.29504 +2022-02-26 12:59:00,0.12656,0.12656,0.12656,0.12656,0,0 +2022-02-26 13:00:00,0.12656,0.12688,0.12656,0.12677,58953,7470.937551 +2022-02-26 13:01:00,0.12677,0.12678,0.12675,0.12678,1950.4,247.258506 +2022-02-26 13:02:00,0.12678,0.12678,0.12675,0.12675,4301,545.15175 +2022-02-26 13:03:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-26 13:04:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-26 13:05:00,0.12675,0.12675,0.1264,0.1264,313.9,39.67696 +2022-02-26 13:06:00,0.1264,0.1264,0.1264,0.1264,0,0 +2022-02-26 13:07:00,0.1264,0.1264,0.1264,0.1264,0,0 +2022-02-26 13:08:00,0.1264,0.12679,0.1264,0.12679,524.8,66.535132 +2022-02-26 13:09:00,0.12679,0.12687,0.12679,0.12679,3562.6,451.94617 +2022-02-26 13:10:00,0.12679,0.12679,0.12679,0.12679,0,0 +2022-02-26 13:11:00,0.12679,0.12694,0.12679,0.12694,667.2,84.68436 +2022-02-26 13:12:00,0.12694,0.12701,0.12694,0.12701,4868.9,618.377141 +2022-02-26 13:13:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 13:14:00,0.12701,0.12729,0.12701,0.12729,22820.7,2904.582307 +2022-02-26 13:15:00,0.12729,0.12729,0.12699,0.12699,33312.4,4235.541252 +2022-02-26 13:16:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-02-26 13:17:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-02-26 13:18:00,0.12699,0.127,0.12699,0.127,126,16.002 +2022-02-26 13:19:00,0.127,0.127,0.12696,0.12696,395.5,50.21268 +2022-02-26 13:20:00,0.12696,0.12696,0.12696,0.12696,0,0 +2022-02-26 13:21:00,0.12696,0.12696,0.12696,0.12696,0,0 +2022-02-26 13:22:00,0.12696,0.12696,0.12696,0.12696,0,0 +2022-02-26 13:23:00,0.12696,0.12696,0.12665,0.12668,84143,10662.46978 +2022-02-26 13:24:00,0.12668,0.12673,0.12668,0.12673,3465.8,439.220834 +2022-02-26 13:25:00,0.12673,0.12673,0.12671,0.12671,14601.4,1850.143394 +2022-02-26 13:26:00,0.12671,0.12671,0.12671,0.12671,0,0 +2022-02-26 13:27:00,0.12671,0.12685,0.1267,0.1267,21618.4,2742.149398 +2022-02-26 13:28:00,0.1267,0.12674,0.1267,0.12674,352.4,44.663176 +2022-02-26 13:29:00,0.12674,0.12674,0.12674,0.12674,0,0 +2022-02-26 13:30:00,0.12674,0.12674,0.12651,0.12651,30386.7,3844.221417 +2022-02-26 13:31:00,0.12651,0.12651,0.12651,0.12651,0,0 +2022-02-26 13:32:00,0.12651,0.12651,0.12651,0.12651,0,0 +2022-02-26 13:33:00,0.12651,0.12667,0.12651,0.12667,40400.7,5117.533903 +2022-02-26 13:34:00,0.12667,0.12674,0.12662,0.12662,32435.8,4107.549703 +2022-02-26 13:35:00,0.12662,0.12662,0.12654,0.12654,772.7,97.777458 +2022-02-26 13:36:00,0.12654,0.12654,0.12652,0.12652,3951,499.88052 +2022-02-26 13:37:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 13:38:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 13:39:00,0.12652,0.12652,0.12647,0.12647,102.8,13.001116 +2022-02-26 13:40:00,0.12647,0.1265,0.12647,0.1265,192.8,24.3892 +2022-02-26 13:41:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-26 13:42:00,0.1265,0.1265,0.1265,0.1265,0,0 +2022-02-26 13:43:00,0.1265,0.12652,0.1265,0.12652,370.9,46.926268 +2022-02-26 13:44:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 13:45:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 13:46:00,0.12652,0.12672,0.12652,0.12672,94.7,12.000384 +2022-02-26 13:47:00,0.12672,0.12672,0.12672,0.12672,0,0 +2022-02-26 13:48:00,0.12672,0.12674,0.12672,0.12674,3951,500.74974 +2022-02-26 13:49:00,0.12674,0.12674,0.12674,0.12674,0,0 +2022-02-26 13:50:00,0.12674,0.12674,0.12634,0.12634,4131.6,522.065364 +2022-02-26 13:51:00,0.12634,0.12634,0.12628,0.12628,2000,252.56 +2022-02-26 13:52:00,0.12628,0.12628,0.12628,0.12628,0,0 +2022-02-26 13:53:00,0.12628,0.12628,0.12628,0.12628,0,0 +2022-02-26 13:54:00,0.12628,0.12647,0.12628,0.12647,150.2,18.995794 +2022-02-26 13:55:00,0.12647,0.12647,0.12647,0.12647,0,0 +2022-02-26 13:56:00,0.12647,0.12647,0.12645,0.12645,100790.5,12744.958725 +2022-02-26 13:57:00,0.12645,0.12645,0.12645,0.12645,0,0 +2022-02-26 13:58:00,0.12645,0.12645,0.12645,0.12645,0,0 +2022-02-26 13:59:00,0.12645,0.12648,0.12645,0.12648,3951,499.72248 +2022-02-26 14:00:00,0.12648,0.12648,0.12648,0.12648,0,0 +2022-02-26 14:01:00,0.12648,0.12648,0.12638,0.12638,4885.6,617.442128 +2022-02-26 14:02:00,0.12638,0.12638,0.12638,0.12638,0,0 +2022-02-26 14:03:00,0.12638,0.12669,0.12638,0.12669,651.1,82.462736 +2022-02-26 14:04:00,0.12669,0.12673,0.12669,0.12673,767.6,97.277948 +2022-02-26 14:05:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-02-26 14:06:00,0.12673,0.12679,0.12673,0.12679,354.9,44.997771 +2022-02-26 14:07:00,0.12679,0.12679,0.12679,0.12679,7882,999.35878 +2022-02-26 14:08:00,0.12679,0.12679,0.12679,0.12679,0,0 +2022-02-26 14:09:00,0.12679,0.12679,0.12679,0.12679,0,0 +2022-02-26 14:10:00,0.12679,0.12679,0.12675,0.12675,1317.2,166.983246 +2022-02-26 14:11:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-26 14:12:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-26 14:13:00,0.12675,0.12675,0.12652,0.12652,6517.6,825.689723 +2022-02-26 14:14:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 14:15:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-26 14:16:00,0.12652,0.12652,0.12607,0.12607,523.5,66.01377 +2022-02-26 14:17:00,0.12607,0.1265,0.12607,0.1265,633.7,80.16305 +2022-02-26 14:18:00,0.1265,0.1265,0.12649,0.12649,3365.4,425.689446 +2022-02-26 14:19:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-02-26 14:20:00,0.12649,0.1266,0.12649,0.1266,339.9,43.03134 +2022-02-26 14:21:00,0.1266,0.1266,0.1266,0.1266,2674.2,338.55372 +2022-02-26 14:22:00,0.1266,0.1267,0.1266,0.1267,225.4,28.55818 +2022-02-26 14:23:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-26 14:24:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-26 14:25:00,0.1267,0.12681,0.1267,0.12681,102.5,12.998025 +2022-02-26 14:26:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-02-26 14:27:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-02-26 14:28:00,0.12681,0.12687,0.12681,0.12687,182,23.09034 +2022-02-26 14:29:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-26 14:30:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-02-26 14:31:00,0.12687,0.12697,0.12687,0.12697,383,48.62769 +2022-02-26 14:32:00,0.12697,0.12709,0.12697,0.12709,613.7,77.983073 +2022-02-26 14:33:00,0.12709,0.12711,0.12701,0.12704,13102.5,1665.417559 +2022-02-26 14:34:00,0.12704,0.12759,0.12704,0.1275,12185.6,1553.550973 +2022-02-26 14:35:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-02-26 14:36:00,0.1275,0.1275,0.12724,0.12724,311.4,39.622536 +2022-02-26 14:37:00,0.12724,0.1273,0.12713,0.12713,17208.1,2190.396062 +2022-02-26 14:38:00,0.12713,0.12713,0.12697,0.12697,577.1,73.297483 +2022-02-26 14:39:00,0.12697,0.12697,0.12697,0.12697,0,0 +2022-02-26 14:40:00,0.12697,0.12705,0.12697,0.12705,182,23.1231 +2022-02-26 14:41:00,0.12705,0.12705,0.12704,0.12704,2349.9,298.531296 +2022-02-26 14:42:00,0.12704,0.12704,0.12689,0.12689,558.3,70.870617 +2022-02-26 14:43:00,0.12689,0.12689,0.12682,0.12682,182,23.08124 +2022-02-26 14:44:00,0.12682,0.12682,0.12675,0.12675,17744.5,2249.115375 +2022-02-26 14:45:00,0.12675,0.12675,0.12655,0.12666,25234.1,3193.414141 +2022-02-26 14:46:00,0.12666,0.12666,0.12666,0.12666,0,0 +2022-02-26 14:47:00,0.12666,0.12669,0.12666,0.12669,816.5,103.442385 +2022-02-26 14:48:00,0.12669,0.12674,0.12669,0.12674,380.4,48.211896 +2022-02-26 14:49:00,0.12674,0.12674,0.12674,0.12674,0,0 +2022-02-26 14:50:00,0.12674,0.12681,0.12672,0.12679,4688.2,594.456542 +2022-02-26 14:51:00,0.12679,0.12679,0.12668,0.12668,4113.6,521.294693 +2022-02-26 14:52:00,0.12668,0.12675,0.12668,0.12675,284,35.997 +2022-02-26 14:53:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-26 14:54:00,0.12675,0.12682,0.12675,0.12682,182,23.08124 +2022-02-26 14:55:00,0.12682,0.12709,0.12682,0.12709,336.6,42.778494 +2022-02-26 14:56:00,0.12709,0.12709,0.12705,0.12706,702.9,89.321321 +2022-02-26 14:57:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-02-26 14:58:00,0.12706,0.12718,0.12706,0.12718,1230.3,156.439728 +2022-02-26 14:59:00,0.12718,0.12732,0.12718,0.12719,27589.3,3511.310147 +2022-02-26 15:00:00,0.12719,0.12719,0.12719,0.12719,19633,2497.12127 +2022-02-26 15:01:00,0.12719,0.12719,0.12712,0.12712,182,23.13584 +2022-02-26 15:02:00,0.12712,0.1273,0.12712,0.1273,772.1,98.28833 +2022-02-26 15:03:00,0.1273,0.12735,0.1273,0.12735,320.1,40.764735 +2022-02-26 15:04:00,0.12735,0.12735,0.12735,0.12735,0,0 +2022-02-26 15:05:00,0.12735,0.12772,0.12735,0.12757,1308.4,167.025063 +2022-02-26 15:06:00,0.12757,0.12768,0.12753,0.12768,3917.5,499.71618 +2022-02-26 15:07:00,0.12768,0.12772,0.12768,0.12772,895.1,114.322172 +2022-02-26 15:08:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-26 15:09:00,0.12772,0.12772,0.12772,0.12772,18174.2,2321.208824 +2022-02-26 15:10:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-26 15:11:00,0.12772,0.12801,0.12772,0.12786,25008.7,3201.249293 +2022-02-26 15:12:00,0.12786,0.12786,0.12765,0.12769,27405.3,3498.317761 +2022-02-26 15:13:00,0.12769,0.12769,0.12769,0.12769,425,54.26825 +2022-02-26 15:14:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-02-26 15:15:00,0.12769,0.12769,0.12763,0.12767,20149.1,2571.648196 +2022-02-26 15:16:00,0.12767,0.12767,0.12767,0.12767,0,0 +2022-02-26 15:17:00,0.12767,0.12767,0.12767,0.12767,0,0 +2022-02-26 15:18:00,0.12767,0.12767,0.12764,0.12764,2872.9,366.696956 +2022-02-26 15:19:00,0.12764,0.12765,0.12764,0.12765,172.3,21.994095 +2022-02-26 15:20:00,0.12765,0.12765,0.12765,0.12765,0,0 +2022-02-26 15:21:00,0.12765,0.12765,0.12765,0.12765,0,0 +2022-02-26 15:22:00,0.12765,0.12769,0.12765,0.12769,3490.8,445.740252 +2022-02-26 15:23:00,0.12769,0.12769,0.12748,0.12748,502.6,64.084048 +2022-02-26 15:24:00,0.12748,0.12762,0.12748,0.12762,5206.7,664.219844 +2022-02-26 15:25:00,0.12762,0.12762,0.1276,0.1276,3652.5,466.059 +2022-02-26 15:26:00,0.1276,0.1276,0.12742,0.12742,2189.4,279.336498 +2022-02-26 15:27:00,0.12742,0.12742,0.12742,0.12742,772.5,98.43195 +2022-02-26 15:28:00,0.12742,0.12749,0.12734,0.12749,13485.8,1718.872507 +2022-02-26 15:29:00,0.12749,0.12749,0.12749,0.12749,0,0 +2022-02-26 15:30:00,0.12749,0.12754,0.12749,0.12754,422.1,53.834634 +2022-02-26 15:31:00,0.12754,0.12763,0.12754,0.12762,1368.5,174.64969 +2022-02-26 15:32:00,0.12762,0.12762,0.12762,0.12762,0,0 +2022-02-26 15:33:00,0.12762,0.12764,0.12759,0.12764,611.4,78.027446 +2022-02-26 15:34:00,0.12764,0.12765,0.12764,0.12765,1619.1,206.678115 +2022-02-26 15:35:00,0.12765,0.12765,0.12755,0.12755,389,49.61695 +2022-02-26 15:36:00,0.12755,0.12755,0.12751,0.12751,171.8,21.906218 +2022-02-26 15:37:00,0.12751,0.12783,0.12751,0.12782,1169.3,149.463931 +2022-02-26 15:38:00,0.12782,0.12782,0.12769,0.12772,812.3,103.734623 +2022-02-26 15:39:00,0.12772,0.12778,0.12772,0.12778,141.4,18.065572 +2022-02-26 15:40:00,0.12778,0.12779,0.12778,0.12779,66,8.43414 +2022-02-26 15:41:00,0.12779,0.128,0.12779,0.12799,6377.5,816.263939 +2022-02-26 15:42:00,0.12799,0.12799,0.12786,0.12786,173,22.11978 +2022-02-26 15:43:00,0.12786,0.12786,0.12786,0.12786,0,0 +2022-02-26 15:44:00,0.12786,0.12786,0.1277,0.1277,19558,2497.5566 +2022-02-26 15:45:00,0.1277,0.1277,0.12756,0.12763,2145.3,273.792529 +2022-02-26 15:46:00,0.12763,0.12763,0.12744,0.12744,718.5,91.60505 +2022-02-26 15:47:00,0.12744,0.12744,0.12743,0.12743,24313.7,3098.294791 +2022-02-26 15:48:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-26 15:49:00,0.12743,0.12748,0.12743,0.12748,171.7,21.888316 +2022-02-26 15:50:00,0.12748,0.12748,0.12743,0.12743,20520.7,2614.952801 +2022-02-26 15:51:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-26 15:52:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-26 15:53:00,0.12743,0.12743,0.12731,0.12731,149.2,18.994652 +2022-02-26 15:54:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-02-26 15:55:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-02-26 15:56:00,0.12731,0.12731,0.12706,0.12706,3622.6,460.301701 +2022-02-26 15:57:00,0.12706,0.12712,0.12692,0.12692,111435.7,14143.466516 +2022-02-26 15:58:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-26 15:59:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-26 16:00:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-26 16:01:00,0.12692,0.12709,0.12692,0.12709,238.5,30.310965 +2022-02-26 16:02:00,0.12709,0.12709,0.12664,0.12664,4151,525.70064 +2022-02-26 16:03:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-02-26 16:04:00,0.12664,0.12709,0.12664,0.12709,325.3,41.342377 +2022-02-26 16:05:00,0.12709,0.12722,0.12709,0.12722,16524.1,2100.936386 +2022-02-26 16:06:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-26 16:07:00,0.12722,0.1273,0.12722,0.1273,279.4,35.56216 +2022-02-26 16:08:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-02-26 16:09:00,0.1273,0.12752,0.1273,0.12752,317.7,40.513104 +2022-02-26 16:10:00,0.12752,0.12752,0.12752,0.12752,0,0 +2022-02-26 16:11:00,0.12752,0.12763,0.12752,0.12763,2275.4,290.409302 +2022-02-26 16:12:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-26 16:13:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-26 16:14:00,0.12763,0.12763,0.12745,0.12745,133.4,17.00183 +2022-02-26 16:15:00,0.12745,0.12745,0.12745,0.12745,0,0 +2022-02-26 16:16:00,0.12745,0.12745,0.12692,0.12698,861.1,109.332282 +2022-02-26 16:17:00,0.12698,0.127,0.12698,0.127,15667.4,1989.7598 +2022-02-26 16:18:00,0.127,0.127,0.127,0.127,0,0 +2022-02-26 16:19:00,0.127,0.127,0.127,0.127,0,0 +2022-02-26 16:20:00,0.127,0.127,0.1269,0.12692,12672.9,1608.429036 +2022-02-26 16:21:00,0.12692,0.12704,0.12692,0.12704,1174.5,149.187629 +2022-02-26 16:22:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-02-26 16:23:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-02-26 16:24:00,0.12704,0.12704,0.12701,0.12701,86.6,10.999066 +2022-02-26 16:25:00,0.12701,0.12701,0.12701,0.12701,345.2,43.843852 +2022-02-26 16:26:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 16:27:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 16:28:00,0.12701,0.12701,0.12694,0.12694,102.4,12.998656 +2022-02-26 16:29:00,0.12694,0.12698,0.12694,0.12698,359.8,45.687404 +2022-02-26 16:30:00,0.12698,0.12698,0.12698,0.12698,0,0 +2022-02-26 16:31:00,0.12698,0.12698,0.12668,0.12668,784,99.31712 +2022-02-26 16:32:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-26 16:33:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-26 16:34:00,0.12668,0.12678,0.12668,0.12678,3951,500.90778 +2022-02-26 16:35:00,0.12678,0.12678,0.12655,0.12659,2717.2,343.874468 +2022-02-26 16:36:00,0.12659,0.12666,0.12659,0.12666,777.7,98.503482 +2022-02-26 16:37:00,0.12666,0.12666,0.12666,0.12666,0,0 +2022-02-26 16:38:00,0.12666,0.12666,0.12647,0.12647,481.5,60.898305 +2022-02-26 16:39:00,0.12647,0.12664,0.12647,0.12664,384.9,48.743736 +2022-02-26 16:40:00,0.12664,0.12672,0.12664,0.12672,17416.3,2206.993536 +2022-02-26 16:41:00,0.12672,0.12672,0.12672,0.12672,0,0 +2022-02-26 16:42:00,0.12672,0.12678,0.12672,0.12678,405.7,51.434646 +2022-02-26 16:43:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-02-26 16:44:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-02-26 16:45:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-02-26 16:46:00,0.12678,0.12678,0.12661,0.12661,2370.3,300.147023 +2022-02-26 16:47:00,0.12661,0.12661,0.12661,0.12661,0,0 +2022-02-26 16:48:00,0.12661,0.12661,0.12661,0.12661,0,0 +2022-02-26 16:49:00,0.12661,0.12684,0.12661,0.12684,102.5,13.0011 +2022-02-26 16:50:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-02-26 16:51:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-02-26 16:52:00,0.12684,0.12684,0.12662,0.12664,35945.9,4552.30524 +2022-02-26 16:53:00,0.12664,0.12669,0.12664,0.12664,14319.7,1813.574715 +2022-02-26 16:54:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-02-26 16:55:00,0.12664,0.12668,0.12664,0.12668,416.8,52.795488 +2022-02-26 16:56:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-26 16:57:00,0.12668,0.12682,0.12668,0.12682,733.9,93.05925 +2022-02-26 16:58:00,0.12682,0.12682,0.12682,0.12682,0,0 +2022-02-26 16:59:00,0.12682,0.12682,0.12682,0.12682,0,0 +2022-02-26 17:00:00,0.12682,0.12682,0.12661,0.12661,3939.9,499.119739 +2022-02-26 17:01:00,0.12661,0.12661,0.1266,0.1266,780.5,98.8113 +2022-02-26 17:02:00,0.1266,0.1267,0.1266,0.1267,368.4,46.67628 +2022-02-26 17:03:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-26 17:04:00,0.1267,0.12676,0.1267,0.12674,1296.9,164.387866 +2022-02-26 17:05:00,0.12674,0.12674,0.12674,0.12674,0,0 +2022-02-26 17:06:00,0.12674,0.1269,0.12674,0.1269,335.5,42.57495 +2022-02-26 17:07:00,0.1269,0.1269,0.1269,0.1269,0,0 +2022-02-26 17:08:00,0.1269,0.1269,0.1269,0.1269,0,0 +2022-02-26 17:09:00,0.1269,0.12691,0.1269,0.12691,94.6,12.005686 +2022-02-26 17:10:00,0.12691,0.12691,0.1268,0.1268,1230,155.964 +2022-02-26 17:11:00,0.1268,0.12693,0.1268,0.12693,372.3,47.256039 +2022-02-26 17:12:00,0.12693,0.12693,0.12693,0.12693,0,0 +2022-02-26 17:13:00,0.12693,0.12717,0.12693,0.12717,31046.5,3948.156381 +2022-02-26 17:14:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-02-26 17:15:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-02-26 17:16:00,0.12717,0.12717,0.12716,0.12716,388,49.33808 +2022-02-26 17:17:00,0.12716,0.12737,0.12716,0.12737,360.4,45.904148 +2022-02-26 17:18:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-26 17:19:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-26 17:20:00,0.12737,0.12742,0.12737,0.12742,94.2,12.002964 +2022-02-26 17:21:00,0.12742,0.12748,0.12742,0.12748,1253.1,159.74031 +2022-02-26 17:22:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-26 17:23:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-26 17:24:00,0.12748,0.12748,0.12729,0.12729,312.4,39.765396 +2022-02-26 17:25:00,0.12729,0.12729,0.12729,0.12729,0,0 +2022-02-26 17:26:00,0.12729,0.12729,0.12729,0.12729,11736.1,1493.888169 +2022-02-26 17:27:00,0.12729,0.12733,0.12729,0.12729,8380.8,1066.957912 +2022-02-26 17:28:00,0.12729,0.1273,0.12725,0.12725,31216.8,3972.581989 +2022-02-26 17:29:00,0.12725,0.12725,0.12699,0.12703,32052,4071.257081 +2022-02-26 17:30:00,0.12703,0.12706,0.12703,0.12706,393,49.93458 +2022-02-26 17:31:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-02-26 17:32:00,0.12706,0.12706,0.12691,0.12692,4642.2,589.184023 +2022-02-26 17:33:00,0.12692,0.12709,0.12692,0.12709,82612.1,10499.171789 +2022-02-26 17:34:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 17:35:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-26 17:36:00,0.12709,0.12709,0.12705,0.12705,149.5,18.993975 +2022-02-26 17:37:00,0.12705,0.12715,0.12705,0.12715,21403.9,2720.915875 +2022-02-26 17:38:00,0.12715,0.12723,0.12715,0.12723,776.8,98.832264 +2022-02-26 17:39:00,0.12723,0.12723,0.12723,0.12723,0,0 +2022-02-26 17:40:00,0.12723,0.12723,0.12717,0.12717,400,50.868 +2022-02-26 17:41:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-02-26 17:42:00,0.12717,0.12728,0.12717,0.12728,3660.4,465.895712 +2022-02-26 17:43:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-02-26 17:44:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-02-26 17:45:00,0.12728,0.12737,0.12728,0.12737,3951,503.23887 +2022-02-26 17:46:00,0.12737,0.12747,0.12737,0.12743,16418.2,2092.33542 +2022-02-26 17:47:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-26 17:48:00,0.12743,0.1275,0.12743,0.1275,29018.6,3698.173576 +2022-02-26 17:49:00,0.1275,0.12761,0.1275,0.12761,3236.9,413.060809 +2022-02-26 17:50:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-26 17:51:00,0.12761,0.12768,0.12761,0.12768,434.9,55.520032 +2022-02-26 17:52:00,0.12768,0.12768,0.12768,0.12768,200,25.536 +2022-02-26 17:53:00,0.12768,0.1277,0.12762,0.1277,1998.5,255.083058 +2022-02-26 17:54:00,0.1277,0.12776,0.1277,0.12771,11352.9,1450.287678 +2022-02-26 17:55:00,0.12771,0.12771,0.12765,0.12765,22198.7,2833.747815 +2022-02-26 17:56:00,0.12765,0.12765,0.12752,0.12753,19720.6,2514.953309 +2022-02-26 17:57:00,0.12753,0.12763,0.12753,0.12763,3951,504.26613 +2022-02-26 17:58:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-26 17:59:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-26 18:00:00,0.12763,0.12769,0.12757,0.12757,402.9,51.423069 +2022-02-26 18:01:00,0.12757,0.12757,0.12757,0.12757,154.5,19.709565 +2022-02-26 18:02:00,0.12757,0.12757,0.1275,0.1275,162,20.655 +2022-02-26 18:03:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-02-26 18:04:00,0.1275,0.12755,0.12748,0.12755,7102.4,905.646702 +2022-02-26 18:05:00,0.12755,0.12755,0.12741,0.12741,16212.8,2065.672848 +2022-02-26 18:06:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-26 18:07:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-26 18:08:00,0.12741,0.12741,0.12733,0.12733,324,41.25492 +2022-02-26 18:09:00,0.12733,0.12733,0.12725,0.12725,420,53.448163 +2022-02-26 18:10:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-02-26 18:11:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-02-26 18:12:00,0.12725,0.12725,0.12719,0.12719,149.4,19.002186 +2022-02-26 18:13:00,0.12719,0.12721,0.12717,0.12717,13289.3,1690.017013 +2022-02-26 18:14:00,0.12717,0.12717,0.12708,0.12712,154,19.57352 +2022-02-26 18:15:00,0.12712,0.12712,0.12683,0.12684,20509.5,2601.25951 +2022-02-26 18:16:00,0.12684,0.12684,0.12661,0.12661,3210.7,407.117604 +2022-02-26 18:17:00,0.12661,0.12661,0.12661,0.12661,0,0 +2022-02-26 18:18:00,0.12661,0.12661,0.12591,0.12594,100099.2,12609.520164 +2022-02-26 18:19:00,0.12594,0.12594,0.12594,0.12594,0,0 +2022-02-26 18:20:00,0.12594,0.126,0.12589,0.12595,22192.5,2794.487229 +2022-02-26 18:21:00,0.12595,0.12613,0.12595,0.12602,758.7,95.650655 +2022-02-26 18:22:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-02-26 18:23:00,0.12602,0.12624,0.12602,0.1262,9931.4,1253.35414 +2022-02-26 18:24:00,0.1262,0.1262,0.12599,0.12611,1450.7,182.829531 +2022-02-26 18:25:00,0.12611,0.12611,0.12611,0.12611,0,0 +2022-02-26 18:26:00,0.12611,0.12611,0.12611,0.12611,0,0 +2022-02-26 18:27:00,0.12611,0.12629,0.12611,0.12629,782.8,98.859812 +2022-02-26 18:28:00,0.12629,0.12629,0.12629,0.12629,0,0 +2022-02-26 18:29:00,0.12629,0.12629,0.12629,0.12629,0,0 +2022-02-26 18:30:00,0.12629,0.12648,0.12629,0.12648,709.2,89.664581 +2022-02-26 18:31:00,0.12648,0.12669,0.12648,0.12669,331.1,41.947059 +2022-02-26 18:32:00,0.12669,0.12669,0.12669,0.12669,324.9,41.161581 +2022-02-26 18:33:00,0.12669,0.12669,0.12669,0.12669,0,0 +2022-02-26 18:34:00,0.12669,0.12669,0.12669,0.12669,0,0 +2022-02-26 18:35:00,0.12669,0.1267,0.12669,0.1267,110.5,14.00035 +2022-02-26 18:36:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-26 18:37:00,0.1267,0.1267,0.12666,0.12666,473.5,59.982978 +2022-02-26 18:38:00,0.12666,0.12666,0.12666,0.12666,0,0 +2022-02-26 18:39:00,0.12666,0.12666,0.12666,0.12666,0,0 +2022-02-26 18:40:00,0.12666,0.12666,0.12643,0.1266,386.9,48.95604 +2022-02-26 18:41:00,0.1266,0.1266,0.12632,0.12645,1143.2,144.529048 +2022-02-26 18:42:00,0.12645,0.12645,0.12633,0.12633,24525.3,3098.281149 +2022-02-26 18:43:00,0.12633,0.12633,0.12626,0.12631,3797.8,479.692368 +2022-02-26 18:44:00,0.12631,0.12631,0.12631,0.12631,0,0 +2022-02-26 18:45:00,0.12631,0.12634,0.1263,0.1263,19740.5,2493.23973 +2022-02-26 18:46:00,0.1263,0.12647,0.1263,0.12647,155,19.60285 +2022-02-26 18:47:00,0.12647,0.12647,0.12647,0.12647,0,0 +2022-02-26 18:48:00,0.12647,0.12687,0.12647,0.12675,1669.1,211.538637 +2022-02-26 18:49:00,0.12675,0.12683,0.12675,0.12683,155,19.65865 +2022-02-26 18:50:00,0.12683,0.12683,0.12683,0.12683,0,0 +2022-02-26 18:51:00,0.12683,0.1269,0.12683,0.1269,401.5,50.95035 +2022-02-26 18:52:00,0.1269,0.12697,0.1269,0.12697,201,25.52097 +2022-02-26 18:53:00,0.12697,0.12697,0.12697,0.12697,0,0 +2022-02-26 18:54:00,0.12697,0.12702,0.1269,0.1269,4661.5,591.876031 +2022-02-26 18:55:00,0.1269,0.12698,0.1269,0.12698,3149.6,399.936208 +2022-02-26 18:56:00,0.12698,0.12702,0.12689,0.12694,7445,945.163638 +2022-02-26 18:57:00,0.12694,0.12694,0.12694,0.12694,0,0 +2022-02-26 18:58:00,0.12694,0.12713,0.12694,0.12713,335.2,42.613976 +2022-02-26 18:59:00,0.12713,0.12713,0.1271,0.1271,434.7,55.25037 +2022-02-26 19:00:00,0.1271,0.1271,0.12709,0.12709,337.5,42.892875 +2022-02-26 19:01:00,0.12709,0.12727,0.12709,0.12723,4325,550.42779 +2022-02-26 19:02:00,0.12723,0.12729,0.12713,0.12723,47824.7,6083.432343 +2022-02-26 19:03:00,0.12723,0.12733,0.12723,0.12733,408.8,52.052504 +2022-02-26 19:04:00,0.12733,0.12739,0.12729,0.12739,1346.7,171.483385 +2022-02-26 19:05:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-26 19:06:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-26 19:07:00,0.12739,0.12743,0.12739,0.12743,784.8,99.996669 +2022-02-26 19:08:00,0.12743,0.12743,0.1273,0.1273,784,99.816244 +2022-02-26 19:09:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-02-26 19:10:00,0.1273,0.1273,0.12709,0.1271,90863.7,11548.079451 +2022-02-26 19:11:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-02-26 19:12:00,0.1271,0.1271,0.12685,0.12691,28071.8,3561.599246 +2022-02-26 19:13:00,0.12691,0.12714,0.12691,0.12714,18321.5,2328.497585 +2022-02-26 19:14:00,0.12714,0.12714,0.12695,0.12695,31421.6,3990.958507 +2022-02-26 19:15:00,0.12695,0.12704,0.12695,0.12704,4404.6,559.560384 +2022-02-26 19:16:00,0.12704,0.12714,0.12704,0.12714,3930.8,499.761912 +2022-02-26 19:17:00,0.12714,0.12714,0.12714,0.12714,0,0 +2022-02-26 19:18:00,0.12714,0.12719,0.12714,0.12719,343.6,43.702484 +2022-02-26 19:19:00,0.12719,0.12719,0.12715,0.12715,11725.9,1490.954715 +2022-02-26 19:20:00,0.12715,0.12719,0.12701,0.12701,9816.8,1248.234831 +2022-02-26 19:21:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 19:22:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 19:23:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-26 19:24:00,0.12701,0.1273,0.12701,0.1273,393.6,50.095062 +2022-02-26 19:25:00,0.1273,0.12759,0.12714,0.12749,159695.6,20340.936791 +2022-02-26 19:26:00,0.12749,0.12769,0.12749,0.12769,11297.1,1442.498714 +2022-02-26 19:27:00,0.12769,0.12772,0.12753,0.12754,146051.3,18626.763587 +2022-02-26 19:28:00,0.12754,0.12754,0.12754,0.12754,0,0 +2022-02-26 19:29:00,0.12754,0.12754,0.12738,0.12738,57263.9,7298.492447 +2022-02-26 19:30:00,0.12738,0.12738,0.12738,0.12738,0,0 +2022-02-26 19:31:00,0.12738,0.12738,0.12726,0.12726,387.9,49.364154 +2022-02-26 19:32:00,0.12726,0.12726,0.12726,0.12726,0,0 +2022-02-26 19:33:00,0.12726,0.12726,0.12726,0.12726,0,0 +2022-02-26 19:34:00,0.12726,0.12727,0.12726,0.12727,102.1,12.994267 +2022-02-26 19:35:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-26 19:36:00,0.12727,0.12731,0.12727,0.12731,1864.5,237.369495 +2022-02-26 19:37:00,0.12731,0.12745,0.12731,0.12745,426,54.29185 +2022-02-26 19:38:00,0.12745,0.12745,0.12743,0.12743,315.7,40.229651 +2022-02-26 19:39:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-26 19:40:00,0.12743,0.12743,0.12743,0.12743,0,0 +2022-02-26 19:41:00,0.12743,0.12743,0.12735,0.12735,78.5,9.996975 +2022-02-26 19:42:00,0.12735,0.12735,0.12735,0.12735,0,0 +2022-02-26 19:43:00,0.12735,0.12735,0.12735,0.12735,0,0 +2022-02-26 19:44:00,0.12735,0.12737,0.12735,0.12737,133.5,17.003895 +2022-02-26 19:45:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-26 19:46:00,0.12737,0.12737,0.12728,0.12728,368.1,46.851768 +2022-02-26 19:47:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-02-26 19:48:00,0.12728,0.12728,0.1272,0.1272,393,49.9896 +2022-02-26 19:49:00,0.1272,0.1272,0.12704,0.12704,17688.7,2247.172448 +2022-02-26 19:50:00,0.12704,0.12714,0.12704,0.12714,19664,2500.08096 +2022-02-26 19:51:00,0.12714,0.12714,0.12714,0.12714,0,0 +2022-02-26 19:52:00,0.12714,0.12717,0.12714,0.12717,419.9,53.398683 +2022-02-26 19:53:00,0.12717,0.12717,0.12694,0.12694,41338.6,5247.521884 +2022-02-26 19:54:00,0.12694,0.12694,0.12694,0.12694,0,0 +2022-02-26 19:55:00,0.12694,0.12694,0.12694,0.12694,0,0 +2022-02-26 19:56:00,0.12694,0.12713,0.12694,0.12713,141.6,18.001608 +2022-02-26 19:57:00,0.12713,0.12713,0.12713,0.12713,0,0 +2022-02-26 19:58:00,0.12713,0.12723,0.12713,0.12723,2555,325.07265 +2022-02-26 19:59:00,0.12723,0.12723,0.12723,0.12723,0,0 +2022-02-26 20:00:00,0.12723,0.1273,0.12717,0.1273,13418.4,1706.643626 +2022-02-26 20:01:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-02-26 20:02:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-02-26 20:03:00,0.1273,0.1273,0.1273,0.1273,84.7,10.78231 +2022-02-26 20:04:00,0.1273,0.1273,0.12723,0.12723,114.5,14.567835 +2022-02-26 20:05:00,0.12723,0.12723,0.12723,0.12723,0,0 +2022-02-26 20:06:00,0.12723,0.12723,0.12714,0.12714,344.4,43.787016 +2022-02-26 20:07:00,0.12714,0.12714,0.12714,0.12714,0,0 +2022-02-26 20:08:00,0.12714,0.12714,0.12714,0.12714,0,0 +2022-02-26 20:09:00,0.12714,0.12724,0.12714,0.12724,15918.5,2025.344143 +2022-02-26 20:10:00,0.12724,0.12727,0.12724,0.12727,426,54.21702 +2022-02-26 20:11:00,0.12727,0.12727,0.12724,0.12724,6174.2,785.605208 +2022-02-26 20:12:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-02-26 20:13:00,0.12724,0.12725,0.12724,0.12725,3951,502.76475 +2022-02-26 20:14:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-02-26 20:15:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-02-26 20:16:00,0.12725,0.12725,0.12724,0.12724,94.3,11.998732 +2022-02-26 20:17:00,0.12724,0.12733,0.12724,0.12733,12841.4,1635.095462 +2022-02-26 20:18:00,0.12733,0.12733,0.12733,0.12733,0,0 +2022-02-26 20:19:00,0.12733,0.12733,0.12733,0.12733,0,0 +2022-02-26 20:20:00,0.12733,0.12756,0.12733,0.12756,27843.1,3551.665836 +2022-02-26 20:21:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-26 20:22:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-26 20:23:00,0.12756,0.12756,0.12736,0.12736,149.2,19.002112 +2022-02-26 20:24:00,0.12736,0.12736,0.12736,0.12736,0,0 +2022-02-26 20:25:00,0.12736,0.12746,0.12736,0.12746,35994.7,4587.242497 +2022-02-26 20:26:00,0.12746,0.12766,0.12746,0.12766,621.3,79.315158 +2022-02-26 20:27:00,0.12766,0.12772,0.12766,0.12772,761.5,97.25878 +2022-02-26 20:28:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-26 20:29:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-26 20:30:00,0.12772,0.12772,0.1277,0.1277,101.8,12.99986 +2022-02-26 20:31:00,0.1277,0.1277,0.1277,0.1277,1979.8,252.82046 +2022-02-26 20:32:00,0.1277,0.12773,0.1277,0.12773,2891.8,369.369614 +2022-02-26 20:33:00,0.12773,0.12782,0.12773,0.12782,3951,505.01682 +2022-02-26 20:34:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-26 20:35:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-26 20:36:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-26 20:37:00,0.12782,0.12782,0.12772,0.12772,140.9,17.995748 +2022-02-26 20:38:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-26 20:39:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-26 20:40:00,0.12772,0.12772,0.1277,0.1277,3523.9,450.00203 +2022-02-26 20:41:00,0.1277,0.1277,0.1277,0.1277,0,0 +2022-02-26 20:42:00,0.1277,0.1277,0.1277,0.1277,0,0 +2022-02-26 20:43:00,0.1277,0.12788,0.1277,0.12788,13461.2,1721.403386 +2022-02-26 20:44:00,0.12788,0.12788,0.12788,0.12788,0,0 +2022-02-26 20:45:00,0.12788,0.12788,0.12766,0.12766,347.3,44.336318 +2022-02-26 20:46:00,0.12766,0.1278,0.12766,0.1278,40243.5,5141.824974 +2022-02-26 20:47:00,0.1278,0.1278,0.12768,0.12769,4544.3,580.225453 +2022-02-26 20:48:00,0.12769,0.12769,0.12762,0.12762,22335.4,2850.443748 +2022-02-26 20:49:00,0.12762,0.12762,0.12762,0.12762,0,0 +2022-02-26 20:50:00,0.12762,0.12762,0.12761,0.12761,5173.3,660.164813 +2022-02-26 20:51:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-26 20:52:00,0.12761,0.12772,0.12761,0.12772,331.9,42.390268 +2022-02-26 20:53:00,0.12772,0.12772,0.12765,0.12765,111111,14183.31915 +2022-02-26 20:54:00,0.12765,0.12765,0.12765,0.12765,0,0 +2022-02-26 20:55:00,0.12765,0.12772,0.12761,0.12761,578.3,73.836639 +2022-02-26 20:56:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-26 20:57:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-26 20:58:00,0.12761,0.12761,0.12731,0.12731,94.3,12.005333 +2022-02-26 20:59:00,0.12731,0.12731,0.12731,0.12731,89.3,11.368783 +2022-02-26 21:00:00,0.12731,0.12731,0.1272,0.1272,23008.5,2927.807061 +2022-02-26 21:01:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-02-26 21:02:00,0.1272,0.1272,0.12697,0.12705,877.7,111.499428 +2022-02-26 21:03:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-02-26 21:04:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-02-26 21:05:00,0.12705,0.12721,0.12705,0.12717,1763.3,224.269441 +2022-02-26 21:06:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-02-26 21:07:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-02-26 21:08:00,0.12717,0.12728,0.12717,0.12724,274.4,34.92 +2022-02-26 21:09:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-02-26 21:10:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-02-26 21:11:00,0.12724,0.12745,0.12724,0.12745,505.6,64.43872 +2022-02-26 21:12:00,0.12745,0.1276,0.12745,0.1276,1108.4,141.38591 +2022-02-26 21:13:00,0.1276,0.1276,0.12755,0.12755,19579,2497.30145 +2022-02-26 21:14:00,0.12755,0.12795,0.12755,0.12778,44386.9,5677.562683 +2022-02-26 21:15:00,0.12778,0.12785,0.12773,0.12773,651.1,83.198687 +2022-02-26 21:16:00,0.12773,0.12773,0.12771,0.12771,371,47.38041 +2022-02-26 21:17:00,0.12771,0.12771,0.12771,0.12771,0,0 +2022-02-26 21:18:00,0.12771,0.12773,0.12771,0.12773,70656.8,9024.993064 +2022-02-26 21:19:00,0.12773,0.1278,0.12773,0.1278,3652.5,466.7895 +2022-02-26 21:20:00,0.1278,0.12798,0.1278,0.12798,7629.1,976.000193 +2022-02-26 21:21:00,0.12798,0.1281,0.12795,0.1281,88622.2,11345.130967 +2022-02-26 21:22:00,0.1281,0.12829,0.1281,0.12813,20610.7,2641.516618 +2022-02-26 21:23:00,0.12813,0.12827,0.12809,0.12809,23008.5,2949.368423 +2022-02-26 21:24:00,0.12809,0.12824,0.12809,0.12824,23371.9,2997.19588 +2022-02-26 21:25:00,0.12824,0.12832,0.12813,0.12824,22512.3,2885.323055 +2022-02-26 21:26:00,0.12824,0.12825,0.12824,0.12825,407.5,52.261875 +2022-02-26 21:27:00,0.12825,0.12826,0.12815,0.12815,140658.2,18026.662069 +2022-02-26 21:28:00,0.12815,0.12822,0.12815,0.12822,800.1,102.58056 +2022-02-26 21:29:00,0.12822,0.12822,0.12822,0.12822,0,0 +2022-02-26 21:30:00,0.12822,0.12822,0.12822,0.12822,0,0 +2022-02-26 21:31:00,0.12822,0.12822,0.12777,0.12777,532.9,68.20045 +2022-02-26 21:32:00,0.12777,0.12786,0.12777,0.12786,1296.5,165.77049 +2022-02-26 21:33:00,0.12786,0.12786,0.12786,0.12786,0,0 +2022-02-26 21:34:00,0.12786,0.12797,0.12764,0.12778,45926.5,5870.176459 +2022-02-26 21:35:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-02-26 21:36:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-02-26 21:37:00,0.12778,0.12778,0.12746,0.1275,1013.4,129.19918 +2022-02-26 21:38:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-02-26 21:39:00,0.1275,0.12769,0.1275,0.12769,747.4,95.417411 +2022-02-26 21:40:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-02-26 21:41:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-02-26 21:42:00,0.12769,0.12772,0.12759,0.1276,32904.7,4198.501757 +2022-02-26 21:43:00,0.1276,0.12829,0.1276,0.12829,148750.4,19029.900135 +2022-02-26 21:44:00,0.12829,0.12837,0.12829,0.12837,347.8,44.647086 +2022-02-26 21:45:00,0.12837,0.1286,0.12837,0.12858,194936.5,25064.764869 +2022-02-26 21:46:00,0.12858,0.12886,0.12858,0.12886,21031.8,2704.908921 +2022-02-26 21:47:00,0.12886,0.12886,0.1286,0.12864,3627.2,466.523009 +2022-02-26 21:48:00,0.12864,0.12886,0.12864,0.12886,173455.1,22326.839862 +2022-02-26 21:49:00,0.12886,0.12898,0.12884,0.12898,22101.6,2850.111228 +2022-02-26 21:50:00,0.12898,0.12898,0.12898,0.12898,0,0 +2022-02-26 21:51:00,0.12898,0.12898,0.12893,0.12896,47620.3,6140.208276 +2022-02-26 21:52:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-02-26 21:53:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-02-26 21:54:00,0.12896,0.12896,0.1289,0.1289,3652.6,470.82014 +2022-02-26 21:55:00,0.1289,0.12891,0.1289,0.12891,755.4,97.378614 +2022-02-26 21:56:00,0.12891,0.12894,0.12891,0.12894,433.1,55.843914 +2022-02-26 21:57:00,0.12894,0.12894,0.12894,0.12894,0,0 +2022-02-26 21:58:00,0.12894,0.12894,0.12875,0.12875,26377,3396.03875 +2022-02-26 21:59:00,0.12875,0.12875,0.12868,0.12874,4415.7,568.258026 +2022-02-26 22:00:00,0.12874,0.12874,0.12847,0.12847,35506.2,4564.44838 +2022-02-26 22:01:00,0.12847,0.12847,0.12798,0.12798,233,29.81934 +2022-02-26 22:02:00,0.12798,0.12798,0.12798,0.12798,0,0 +2022-02-26 22:03:00,0.12798,0.12798,0.12798,0.12798,0,0 +2022-02-26 22:04:00,0.12798,0.12833,0.12798,0.12833,140.3,18.004699 +2022-02-26 22:05:00,0.12833,0.12833,0.12829,0.12829,392.8,50.392312 +2022-02-26 22:06:00,0.12829,0.12829,0.12829,0.12829,0,0 +2022-02-26 22:07:00,0.12829,0.12829,0.12811,0.12811,330.8,42.378788 +2022-02-26 22:08:00,0.12811,0.12815,0.12811,0.12815,2178.9,279.226035 +2022-02-26 22:09:00,0.12815,0.12815,0.12815,0.12815,0,0 +2022-02-26 22:10:00,0.12815,0.12815,0.12815,0.12815,0,0 +2022-02-26 22:11:00,0.12815,0.12815,0.12815,0.12815,0,0 +2022-02-26 22:12:00,0.12815,0.12815,0.1281,0.1281,78.1,10.00461 +2022-02-26 22:13:00,0.1281,0.1281,0.12806,0.12806,342,43.79652 +2022-02-26 22:14:00,0.12806,0.12806,0.12806,0.12806,0,0 +2022-02-26 22:15:00,0.12806,0.12806,0.12799,0.12799,156,19.96644 +2022-02-26 22:16:00,0.12799,0.12802,0.12798,0.12798,1152.9,147.572826 +2022-02-26 22:17:00,0.12798,0.12798,0.12779,0.12779,801.5,102.436555 +2022-02-26 22:18:00,0.12779,0.12779,0.12743,0.12743,32689.9,4166.285274 +2022-02-26 22:19:00,0.12743,0.12743,0.12708,0.12708,1528.1,194.190948 +2022-02-26 22:20:00,0.12708,0.12731,0.12708,0.12731,1077.4,137.102642 +2022-02-26 22:21:00,0.12731,0.12731,0.12715,0.12715,313,39.79795 +2022-02-26 22:22:00,0.12715,0.12735,0.12715,0.12735,924.6,117.72991 +2022-02-26 22:23:00,0.12735,0.12735,0.12735,0.12735,0,0 +2022-02-26 22:24:00,0.12735,0.12744,0.12735,0.12739,4695.5,598.256095 +2022-02-26 22:25:00,0.12739,0.12749,0.12739,0.1274,22408,2856.738716 +2022-02-26 22:26:00,0.1274,0.1274,0.12735,0.12735,72606,9246.3741 +2022-02-26 22:27:00,0.12735,0.12753,0.12735,0.12753,180,22.9554 +2022-02-26 22:28:00,0.12753,0.12753,0.12748,0.12748,3276,417.62448 +2022-02-26 22:29:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-26 22:30:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-26 22:31:00,0.12748,0.12761,0.12748,0.12761,117.5,14.994175 +2022-02-26 22:32:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-26 22:33:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-02-26 22:34:00,0.12761,0.12774,0.12761,0.12774,133.1,17.002194 +2022-02-26 22:35:00,0.12774,0.12774,0.12774,0.12774,0,0 +2022-02-26 22:36:00,0.12774,0.12774,0.12774,0.12774,0,0 +2022-02-26 22:37:00,0.12774,0.12778,0.12774,0.12778,86.1,11.001858 +2022-02-26 22:38:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-02-26 22:39:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-02-26 22:40:00,0.12778,0.12778,0.12767,0.12767,3503.6,447.304612 +2022-02-26 22:41:00,0.12767,0.12767,0.12761,0.12761,603.8,77.050918 +2022-02-26 22:42:00,0.12761,0.12761,0.12748,0.12748,16135.4,2056.948442 +2022-02-26 22:43:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-26 22:44:00,0.12748,0.12748,0.12748,0.12748,500,63.74 +2022-02-26 22:45:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-26 22:46:00,0.12748,0.12784,0.12748,0.12784,3436.6,439.327187 +2022-02-26 22:47:00,0.12784,0.12784,0.12784,0.12784,0,0 +2022-02-26 22:48:00,0.12784,0.12784,0.12784,0.12784,0,0 +2022-02-26 22:49:00,0.12784,0.12784,0.12778,0.12778,93.9,11.998542 +2022-02-26 22:50:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-02-26 22:51:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-02-26 22:52:00,0.12778,0.12778,0.12775,0.12775,133.1,17.003525 +2022-02-26 22:53:00,0.12775,0.12775,0.12774,0.12774,780.7,99.726618 +2022-02-26 22:54:00,0.12774,0.12774,0.12763,0.12763,93441.8,11927.162729 +2022-02-26 22:55:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-26 22:56:00,0.12763,0.1277,0.12757,0.12757,4719.1,602.11544 +2022-02-26 22:57:00,0.12757,0.12757,0.12737,0.12737,137375.7,17498.796829 +2022-02-26 22:58:00,0.12737,0.12738,0.12737,0.12738,778.1,99.114378 +2022-02-26 22:59:00,0.12738,0.12738,0.12733,0.12738,4724.4,601.596522 +2022-02-26 23:00:00,0.12738,0.12738,0.12738,0.12738,0,0 +2022-02-26 23:01:00,0.12738,0.12738,0.12738,0.12738,222.7,28.367526 +2022-02-26 23:02:00,0.12738,0.12738,0.12667,0.12667,21379.1,2710.060597 +2022-02-26 23:03:00,0.12667,0.1267,0.12667,0.12669,4642.5,588.174465 +2022-02-26 23:04:00,0.12669,0.12669,0.12669,0.12669,0,0 +2022-02-26 23:05:00,0.12669,0.12669,0.12641,0.12658,15331.4,1938.678885 +2022-02-26 23:06:00,0.12658,0.12667,0.12658,0.12666,12943.2,1638.835971 +2022-02-26 23:07:00,0.12666,0.12668,0.12666,0.12668,3653.2,462.77945 +2022-02-26 23:08:00,0.12668,0.1268,0.12668,0.1268,792.5,100.489 +2022-02-26 23:09:00,0.1268,0.12683,0.1268,0.12683,351.6,44.593428 +2022-02-26 23:10:00,0.12683,0.12705,0.12683,0.12705,40266.1,5110.073047 +2022-02-26 23:11:00,0.12705,0.12705,0.12698,0.12698,6688.2,849.267636 +2022-02-26 23:12:00,0.12698,0.12721,0.12698,0.12721,364.7,46.393487 +2022-02-26 23:13:00,0.12721,0.12721,0.12718,0.12718,765.8,97.394444 +2022-02-26 23:14:00,0.12718,0.12718,0.12705,0.12705,7403,940.56725 +2022-02-26 23:15:00,0.12705,0.12707,0.12705,0.12707,2887.5,366.914625 +2022-02-26 23:16:00,0.12707,0.1273,0.12707,0.12727,43032.3,5477.309511 +2022-02-26 23:17:00,0.12727,0.12727,0.12715,0.12725,178381.7,22684.986501 +2022-02-26 23:18:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-02-26 23:19:00,0.12725,0.12728,0.12725,0.12728,1680.1,213.843128 +2022-02-26 23:20:00,0.12728,0.12739,0.12728,0.12739,4399.7,560.466453 +2022-02-26 23:21:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-26 23:22:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-02-26 23:23:00,0.12739,0.12745,0.12739,0.12741,414.2,52.776362 +2022-02-26 23:24:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-26 23:25:00,0.12741,0.12747,0.12741,0.12747,394.1,50.235927 +2022-02-26 23:26:00,0.12747,0.12747,0.12747,0.12747,117.6,14.990472 +2022-02-26 23:27:00,0.12747,0.12747,0.12727,0.12727,485.9,61.884689 +2022-02-26 23:28:00,0.12727,0.12737,0.12719,0.12737,18422,2343.746319 +2022-02-26 23:29:00,0.12737,0.1274,0.12733,0.12733,37040,4718.290326 +2022-02-26 23:30:00,0.12733,0.12733,0.1269,0.12694,31514.6,3999.550011 +2022-02-26 23:31:00,0.12694,0.12694,0.12678,0.12678,27179.3,3448.811333 +2022-02-26 23:32:00,0.12678,0.127,0.12678,0.127,10470.2,1329.012153 +2022-02-26 23:33:00,0.127,0.127,0.127,0.127,0,0 +2022-02-26 23:34:00,0.127,0.12702,0.127,0.127,39986.2,5078.50553 +2022-02-26 23:35:00,0.127,0.127,0.127,0.127,0,0 +2022-02-26 23:36:00,0.127,0.12718,0.127,0.12705,95388.1,12122.499563 +2022-02-26 23:37:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-02-26 23:38:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-02-26 23:39:00,0.12705,0.12705,0.12683,0.12683,86.7,10.996161 +2022-02-26 23:40:00,0.12683,0.12683,0.12675,0.12675,384.4,48.7227 +2022-02-26 23:41:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-26 23:42:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-26 23:43:00,0.12675,0.12681,0.12675,0.1268,30298.4,3842.025751 +2022-02-26 23:44:00,0.1268,0.12691,0.1268,0.12691,19694,2499.36554 +2022-02-26 23:45:00,0.12691,0.12691,0.1269,0.1269,9607.3,1219.16637 +2022-02-26 23:46:00,0.1269,0.12707,0.1269,0.12707,403.6,51.285452 +2022-02-26 23:47:00,0.12707,0.12707,0.127,0.12706,23713.6,3012.601198 +2022-02-26 23:48:00,0.12706,0.1271,0.12706,0.12709,44453.1,5649.627091 +2022-02-26 23:49:00,0.12709,0.12709,0.12694,0.12694,31451,3993.943835 +2022-02-26 23:50:00,0.12694,0.12694,0.12688,0.12688,17572.3,2229.573424 +2022-02-26 23:51:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-02-26 23:52:00,0.12688,0.12729,0.12688,0.12725,23967.1,3049.145029 +2022-02-26 23:53:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-02-26 23:54:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-02-26 23:55:00,0.12725,0.1275,0.12725,0.1275,684.4,87.261 +2022-02-26 23:56:00,0.1275,0.1277,0.1275,0.12758,35801,4567.931161 +2022-02-26 23:57:00,0.12758,0.12761,0.12758,0.12761,3526.2,449.978382 +2022-02-26 23:58:00,0.12761,0.12761,0.12759,0.12759,18808.8,2399.814792 +2022-02-26 23:59:00,0.12759,0.12759,0.12759,0.12759,0,0 +2022-02-27 00:00:00,0.12759,0.12759,0.12759,0.12759,0,0 +2022-02-27 00:01:00,0.12759,0.12772,0.12759,0.12772,19646.2,2509.204044 +2022-02-27 00:02:00,0.12772,0.12772,0.1274,0.12747,156356.5,19924.407536 +2022-02-27 00:03:00,0.12747,0.12747,0.12747,0.12747,0,0 +2022-02-27 00:04:00,0.12747,0.12752,0.12747,0.12752,6900.9,880.002768 +2022-02-27 00:05:00,0.12752,0.12752,0.12747,0.12747,183642.9,23408.960463 +2022-02-27 00:06:00,0.12747,0.12747,0.12737,0.12739,3728,474.90632 +2022-02-27 00:07:00,0.12739,0.12746,0.12739,0.12746,35497.6,4523.739456 +2022-02-27 00:08:00,0.12746,0.12771,0.12746,0.12771,62570.5,7984.497005 +2022-02-27 00:09:00,0.12771,0.12771,0.12769,0.12769,5481.7,699.958275 +2022-02-27 00:10:00,0.12769,0.12781,0.12769,0.12781,9323.4,1191.445086 +2022-02-27 00:11:00,0.12781,0.12788,0.12781,0.12788,6254.9,799.876612 +2022-02-27 00:12:00,0.12788,0.12791,0.12787,0.12791,6729.6,860.563141 +2022-02-27 00:13:00,0.12791,0.12805,0.12791,0.12802,9306.6,1191.698934 +2022-02-27 00:14:00,0.12802,0.12808,0.12798,0.12808,1804.7,230.986982 +2022-02-27 00:15:00,0.12808,0.12808,0.12789,0.12794,107617.5,13773.406677 +2022-02-27 00:16:00,0.12794,0.12794,0.12794,0.12794,0,0 +2022-02-27 00:17:00,0.12794,0.12809,0.12794,0.12804,23169.4,2965.663118 +2022-02-27 00:18:00,0.12804,0.1282,0.12804,0.1282,16310.3,2090.969468 +2022-02-27 00:19:00,0.1282,0.1282,0.12809,0.12809,192031,24597.987917 +2022-02-27 00:20:00,0.12809,0.12809,0.12786,0.12786,3286.8,420.250248 +2022-02-27 00:21:00,0.12786,0.12786,0.12786,0.12786,0,0 +2022-02-27 00:22:00,0.12786,0.12786,0.12782,0.12782,19545,2498.2419 +2022-02-27 00:23:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-27 00:24:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-27 00:25:00,0.12782,0.12782,0.12704,0.12708,5167,656.655677 +2022-02-27 00:26:00,0.12708,0.12708,0.12708,0.12708,0,0 +2022-02-27 00:27:00,0.12708,0.12708,0.12708,0.12708,0,0 +2022-02-27 00:28:00,0.12708,0.12708,0.12648,0.12648,15209.8,1926.231649 +2022-02-27 00:29:00,0.12648,0.1266,0.12642,0.12642,41145.3,5203.479111 +2022-02-27 00:30:00,0.12642,0.12642,0.12594,0.12594,323340.7,40768.120709 +2022-02-27 00:31:00,0.12594,0.12594,0.12509,0.1255,225747.2,28351.376997 +2022-02-27 00:32:00,0.1255,0.12578,0.12548,0.12578,29693.2,3727.617948 +2022-02-27 00:33:00,0.12578,0.12591,0.12569,0.12591,1556.2,195.76191 +2022-02-27 00:34:00,0.12591,0.12591,0.12567,0.12567,465.4,58.486818 +2022-02-27 00:35:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-02-27 00:36:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-02-27 00:37:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-02-27 00:38:00,0.12567,0.12567,0.12489,0.12489,3300.1,412.837456 +2022-02-27 00:39:00,0.12489,0.12489,0.12469,0.12477,2069.6,258.173455 +2022-02-27 00:40:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-02-27 00:41:00,0.12477,0.12539,0.12477,0.12528,116647.2,14619.100256 +2022-02-27 00:42:00,0.12528,0.12539,0.12527,0.12527,130962.1,16419.149688 +2022-02-27 00:43:00,0.12527,0.12527,0.12504,0.12504,1534.2,191.870899 +2022-02-27 00:44:00,0.12504,0.12504,0.12498,0.12498,6672,833.86656 +2022-02-27 00:45:00,0.12498,0.12537,0.12498,0.12532,1202.7,150.761704 +2022-02-27 00:46:00,0.12532,0.12532,0.12532,0.12532,0,0 +2022-02-27 00:47:00,0.12532,0.1254,0.12528,0.1254,6679.1,836.889963 +2022-02-27 00:48:00,0.1254,0.1254,0.12532,0.12532,186.9,23.422308 +2022-02-27 00:49:00,0.12532,0.12557,0.12532,0.12557,3951,496.12707 +2022-02-27 00:50:00,0.12557,0.12557,0.12557,0.12557,0,0 +2022-02-27 00:51:00,0.12557,0.1259,0.12557,0.1259,350,44.065 +2022-02-27 00:52:00,0.1259,0.1259,0.12582,0.12582,375.3,47.220246 +2022-02-27 00:53:00,0.12582,0.12582,0.12582,0.12582,0,0 +2022-02-27 00:54:00,0.12582,0.12582,0.12572,0.12572,7338.4,922.583648 +2022-02-27 00:55:00,0.12572,0.12594,0.12572,0.12594,400.3,50.413782 +2022-02-27 00:56:00,0.12594,0.12613,0.1259,0.1259,25281.7,3188.133662 +2022-02-27 00:57:00,0.1259,0.1259,0.12572,0.12575,705.8,88.744126 +2022-02-27 00:58:00,0.12575,0.12575,0.12575,0.12575,0,0 +2022-02-27 00:59:00,0.12575,0.12575,0.12555,0.12555,20659.2,2596.407086 +2022-02-27 01:00:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-02-27 01:01:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-02-27 01:02:00,0.12555,0.12571,0.12555,0.12571,411.3,51.704523 +2022-02-27 01:03:00,0.12571,0.12581,0.12571,0.12574,6432,808.956983 +2022-02-27 01:04:00,0.12574,0.12574,0.12521,0.12521,37429.7,4691.075024 +2022-02-27 01:05:00,0.12521,0.12521,0.12489,0.12489,110757.7,13842.146798 +2022-02-27 01:06:00,0.12489,0.12489,0.12441,0.12449,8405.4,1046.796213 +2022-02-27 01:07:00,0.12449,0.12449,0.12415,0.12426,42140.2,5235.678537 +2022-02-27 01:08:00,0.12426,0.12454,0.12426,0.1245,3452.8,429.939 +2022-02-27 01:09:00,0.1245,0.1245,0.12437,0.12437,103949.8,12938.363427 +2022-02-27 01:10:00,0.12437,0.12437,0.1238,0.12398,22161.7,2750.096276 +2022-02-27 01:11:00,0.12398,0.12402,0.1239,0.12402,12713.3,1576.661034 +2022-02-27 01:12:00,0.12402,0.12421,0.12402,0.12421,9790.9,1215.956744 +2022-02-27 01:13:00,0.12421,0.12421,0.12412,0.12412,5483.8,681.12253 +2022-02-27 01:14:00,0.12412,0.12419,0.12411,0.12419,35467.5,4404.226265 +2022-02-27 01:15:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-02-27 01:16:00,0.12419,0.12443,0.12419,0.12443,20070,2497.3101 +2022-02-27 01:17:00,0.12443,0.12443,0.12443,0.12443,0,0 +2022-02-27 01:18:00,0.12443,0.12443,0.12443,0.12443,0,0 +2022-02-27 01:19:00,0.12443,0.12496,0.12443,0.12496,112,13.99552 +2022-02-27 01:20:00,0.12496,0.12511,0.12496,0.12511,31984.7,3999.159635 +2022-02-27 01:21:00,0.12511,0.12511,0.12499,0.12499,20800,2599.792 +2022-02-27 01:22:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-02-27 01:23:00,0.12499,0.12499,0.12495,0.12495,18366.9,2294.944155 +2022-02-27 01:24:00,0.12495,0.12495,0.12482,0.12482,8456.8,1055.580281 +2022-02-27 01:25:00,0.12482,0.12502,0.12482,0.125,17904.7,2237.937016 +2022-02-27 01:26:00,0.125,0.12502,0.125,0.125,14674.2,1834.495758 +2022-02-27 01:27:00,0.125,0.125,0.1246,0.1246,40868.9,5103.357577 +2022-02-27 01:28:00,0.1246,0.1246,0.1246,0.1246,800.5,99.7423 +2022-02-27 01:29:00,0.1246,0.1246,0.12439,0.12439,15650.1,1946.715939 +2022-02-27 01:30:00,0.12439,0.12439,0.12414,0.12414,28582.9,3548.281206 +2022-02-27 01:31:00,0.12414,0.12438,0.12414,0.12438,431.3,53.645094 +2022-02-27 01:32:00,0.12438,0.12459,0.12438,0.12459,751.5,93.596157 +2022-02-27 01:33:00,0.12459,0.12459,0.12459,0.12459,0,0 +2022-02-27 01:34:00,0.12459,0.1248,0.12459,0.1248,10817.5,1349.80645 +2022-02-27 01:35:00,0.1248,0.12491,0.1248,0.12491,330.3,41.257773 +2022-02-27 01:36:00,0.12491,0.12491,0.1249,0.1249,330.3,41.25447 +2022-02-27 01:37:00,0.1249,0.12518,0.1249,0.12502,19138.8,2393.364936 +2022-02-27 01:38:00,0.12502,0.1251,0.12478,0.12478,38211.3,4772.695647 +2022-02-27 01:39:00,0.12478,0.12486,0.12478,0.12486,7169.3,895.10579 +2022-02-27 01:40:00,0.12486,0.12486,0.12486,0.12486,0,0 +2022-02-27 01:41:00,0.12486,0.12519,0.12486,0.12518,1868.1,233.85661 +2022-02-27 01:42:00,0.12518,0.12525,0.12518,0.1252,49042.8,6141.597605 +2022-02-27 01:43:00,0.1252,0.1252,0.12509,0.12509,354.8,44.381932 +2022-02-27 01:44:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-02-27 01:45:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-02-27 01:46:00,0.12509,0.12514,0.12509,0.12514,57081.5,7142.839724 +2022-02-27 01:47:00,0.12514,0.12531,0.12514,0.12531,37246,4666.25808 +2022-02-27 01:48:00,0.12531,0.12531,0.12515,0.12515,158996,19903.030159 +2022-02-27 01:49:00,0.12515,0.12527,0.12515,0.12527,4338.7,543.470179 +2022-02-27 01:50:00,0.12527,0.12533,0.12527,0.12533,4293.8,537.904894 +2022-02-27 01:51:00,0.12533,0.12533,0.1251,0.1251,27386.5,3429.491796 +2022-02-27 01:52:00,0.1251,0.1251,0.12487,0.12487,20017,2499.52279 +2022-02-27 01:53:00,0.12487,0.12526,0.12487,0.12526,3951,494.90226 +2022-02-27 01:54:00,0.12526,0.12526,0.12507,0.12507,3950.9,494.139063 +2022-02-27 01:55:00,0.12507,0.12521,0.12501,0.12521,1136.2,142.194542 +2022-02-27 01:56:00,0.12521,0.12521,0.125,0.125,103791.3,12974.58417 +2022-02-27 01:57:00,0.125,0.125,0.12489,0.12489,1947.4,243.30492 +2022-02-27 01:58:00,0.12489,0.12489,0.12488,0.12488,6187.9,772.744952 +2022-02-27 01:59:00,0.12488,0.12488,0.12442,0.12448,4490.5,559.643567 +2022-02-27 02:00:00,0.12448,0.12448,0.12398,0.12422,55500.4,6885.681452 +2022-02-27 02:01:00,0.12422,0.12422,0.12408,0.12416,29023.5,3602.559079 +2022-02-27 02:02:00,0.12416,0.12425,0.12416,0.12425,111111,13805.54175 +2022-02-27 02:03:00,0.12425,0.12435,0.12425,0.12435,21402.1,2661.134587 +2022-02-27 02:04:00,0.12435,0.12451,0.12435,0.12451,360.4,44.873404 +2022-02-27 02:05:00,0.12451,0.12469,0.12451,0.12469,4449.2,554.735874 +2022-02-27 02:06:00,0.12469,0.12469,0.12469,0.12469,0,0 +2022-02-27 02:07:00,0.12469,0.12469,0.12454,0.1246,32384.7,4033.988962 +2022-02-27 02:08:00,0.1246,0.1246,0.1246,0.1246,0,0 +2022-02-27 02:09:00,0.1246,0.1246,0.1246,0.1246,0,0 +2022-02-27 02:10:00,0.1246,0.12481,0.1246,0.12472,13376.4,1669.443918 +2022-02-27 02:11:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-02-27 02:12:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-02-27 02:13:00,0.12472,0.12483,0.12472,0.12483,16338,2039.47254 +2022-02-27 02:14:00,0.12483,0.12483,0.12483,0.12483,0,0 +2022-02-27 02:15:00,0.12483,0.1249,0.12474,0.12474,28708.6,3584.399908 +2022-02-27 02:16:00,0.12474,0.12474,0.12471,0.12471,796.2,99.294102 +2022-02-27 02:17:00,0.12471,0.12471,0.12471,0.12471,0,0 +2022-02-27 02:18:00,0.12471,0.12494,0.12471,0.12494,37090.2,4632.810605 +2022-02-27 02:19:00,0.12494,0.12509,0.12494,0.12509,340,42.5306 +2022-02-27 02:20:00,0.12509,0.12509,0.12475,0.1248,4404.3,549.566755 +2022-02-27 02:21:00,0.1248,0.1248,0.12461,0.12461,31515,3927.623788 +2022-02-27 02:22:00,0.12461,0.1247,0.12453,0.12466,2348.7,292.690962 +2022-02-27 02:23:00,0.12466,0.12469,0.12466,0.12469,2506,312.47314 +2022-02-27 02:24:00,0.12469,0.12469,0.12469,0.12469,0,0 +2022-02-27 02:25:00,0.12469,0.12469,0.12469,0.12469,0,0 +2022-02-27 02:26:00,0.12469,0.12478,0.12469,0.12478,152.3,19.003994 +2022-02-27 02:27:00,0.12478,0.125,0.12478,0.125,422.1,52.7625 +2022-02-27 02:28:00,0.125,0.12511,0.125,0.12511,13908,1739.955707 +2022-02-27 02:29:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-02-27 02:30:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-02-27 02:31:00,0.12511,0.12511,0.12499,0.12499,112,13.99888 +2022-02-27 02:32:00,0.12499,0.12499,0.12496,0.12496,381.7,47.697232 +2022-02-27 02:33:00,0.12496,0.12496,0.12496,0.12496,0,0 +2022-02-27 02:34:00,0.12496,0.12496,0.12496,0.12496,0,0 +2022-02-27 02:35:00,0.12496,0.12523,0.12496,0.12507,8776.1,1098.737167 +2022-02-27 02:36:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-02-27 02:37:00,0.12507,0.12507,0.12505,0.12505,799.6,99.98998 +2022-02-27 02:38:00,0.12505,0.12505,0.12505,0.12505,0,0 +2022-02-27 02:39:00,0.12505,0.12505,0.12505,0.12505,0,0 +2022-02-27 02:40:00,0.12505,0.12508,0.12505,0.12508,111.9,13.996452 +2022-02-27 02:41:00,0.12508,0.12508,0.12494,0.12494,111111,13882.20834 +2022-02-27 02:42:00,0.12494,0.12494,0.12494,0.12494,0,0 +2022-02-27 02:43:00,0.12494,0.12494,0.12494,0.12494,0,0 +2022-02-27 02:44:00,0.12494,0.12494,0.12485,0.1249,11239.6,1403.805289 +2022-02-27 02:45:00,0.1249,0.1249,0.1249,0.1249,0,0 +2022-02-27 02:46:00,0.1249,0.1249,0.12466,0.12466,5532.8,690.224666 +2022-02-27 02:47:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-02-27 02:48:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-02-27 02:49:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-02-27 02:50:00,0.12466,0.12491,0.12466,0.12488,3351,418.477203 +2022-02-27 02:51:00,0.12488,0.12488,0.12482,0.12482,434.4,54.221808 +2022-02-27 02:52:00,0.12482,0.12482,0.12477,0.12477,3951,492.96627 +2022-02-27 02:53:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-02-27 02:54:00,0.12477,0.1249,0.12477,0.1249,1271.4,158.76197 +2022-02-27 02:55:00,0.1249,0.12491,0.1249,0.12491,310,38.7221 +2022-02-27 02:56:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-02-27 02:57:00,0.12491,0.12503,0.12491,0.12495,1544.2,192.994012 +2022-02-27 02:58:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-02-27 02:59:00,0.12495,0.12495,0.12485,0.12485,390.5,48.753925 +2022-02-27 03:00:00,0.12485,0.12489,0.12485,0.12489,385.4,48.132606 +2022-02-27 03:01:00,0.12489,0.125,0.12489,0.125,774.1,96.759017 +2022-02-27 03:02:00,0.125,0.125,0.12497,0.12497,176,21.99472 +2022-02-27 03:03:00,0.12497,0.12502,0.12497,0.12502,1536.8,192.095224 +2022-02-27 03:04:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-02-27 03:05:00,0.12502,0.12522,0.12502,0.12515,28802.8,3606.598334 +2022-02-27 03:06:00,0.12515,0.12515,0.12512,0.12512,1035.5,129.58024 +2022-02-27 03:07:00,0.12512,0.12522,0.1251,0.1251,4170.6,521.837376 +2022-02-27 03:08:00,0.1251,0.1251,0.12509,0.12509,371.7,46.495953 +2022-02-27 03:09:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-02-27 03:10:00,0.12509,0.12509,0.12485,0.12485,306.4,38.25404 +2022-02-27 03:11:00,0.12485,0.12496,0.12485,0.12496,777.9,97.172364 +2022-02-27 03:12:00,0.12496,0.12509,0.12496,0.12499,5377.3,672.1976 +2022-02-27 03:13:00,0.12499,0.12499,0.12493,0.12493,370.7,46.311551 +2022-02-27 03:14:00,0.12493,0.12493,0.12493,0.12493,0,0 +2022-02-27 03:15:00,0.12493,0.12493,0.12493,0.12493,0,0 +2022-02-27 03:16:00,0.12493,0.12493,0.12493,0.12493,0,0 +2022-02-27 03:17:00,0.12493,0.12493,0.12486,0.12486,88.1,11.000166 +2022-02-27 03:18:00,0.12486,0.12486,0.12486,0.12486,0,0 +2022-02-27 03:19:00,0.12486,0.12492,0.12486,0.12492,425.6,53.165952 +2022-02-27 03:20:00,0.12492,0.12511,0.12492,0.1251,657.8,82.294069 +2022-02-27 03:21:00,0.1251,0.1251,0.12508,0.12508,131.5,16.44802 +2022-02-27 03:22:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-02-27 03:23:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-02-27 03:24:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-02-27 03:25:00,0.12508,0.12523,0.12508,0.12522,824.9,103.289449 +2022-02-27 03:26:00,0.12522,0.12522,0.12522,0.12522,0,0 +2022-02-27 03:27:00,0.12522,0.12534,0.12522,0.12534,18659.9,2338.705102 +2022-02-27 03:28:00,0.12534,0.12536,0.12534,0.12536,329.7,41.331192 +2022-02-27 03:29:00,0.12536,0.12536,0.12523,0.12523,741.6,92.870568 +2022-02-27 03:30:00,0.12523,0.12528,0.12515,0.12528,772,96.670803 +2022-02-27 03:31:00,0.12528,0.12528,0.12528,0.12528,0,0 +2022-02-27 03:32:00,0.12528,0.12528,0.12528,0.12528,0,0 +2022-02-27 03:33:00,0.12528,0.12528,0.12511,0.12511,4338.7,542.818634 +2022-02-27 03:34:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-02-27 03:35:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-02-27 03:36:00,0.12511,0.12511,0.12492,0.12492,128.1,16.002252 +2022-02-27 03:37:00,0.12492,0.12492,0.12482,0.12483,17117.4,2136.757176 +2022-02-27 03:38:00,0.12483,0.12483,0.12482,0.12482,10004.5,1248.76169 +2022-02-27 03:39:00,0.12482,0.12482,0.12482,0.12482,0,0 +2022-02-27 03:40:00,0.12482,0.12482,0.12482,0.12482,0,0 +2022-02-27 03:41:00,0.12482,0.12487,0.12481,0.12487,1119.8,139.781474 +2022-02-27 03:42:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 03:43:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 03:44:00,0.12487,0.12487,0.12476,0.12476,80.2,10.005752 +2022-02-27 03:45:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-02-27 03:46:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-02-27 03:47:00,0.12476,0.12479,0.12476,0.12479,104.2,13.003118 +2022-02-27 03:48:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-02-27 03:49:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-02-27 03:50:00,0.12479,0.12479,0.12474,0.12474,96.2,11.999988 +2022-02-27 03:51:00,0.12474,0.12477,0.12474,0.12476,3272,408.246467 +2022-02-27 03:52:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-02-27 03:53:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-02-27 03:54:00,0.12476,0.12491,0.12476,0.12491,96.1,12.003851 +2022-02-27 03:55:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-02-27 03:56:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-02-27 03:57:00,0.12491,0.12492,0.12485,0.12487,1878.6,234.615787 +2022-02-27 03:58:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 03:59:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 04:00:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 04:01:00,0.12487,0.12487,0.12485,0.12485,144.2,18.00337 +2022-02-27 04:02:00,0.12485,0.12485,0.12465,0.12465,311.9,38.878335 +2022-02-27 04:03:00,0.12465,0.12465,0.12439,0.12439,8740,1088.570611 +2022-02-27 04:04:00,0.12439,0.12451,0.12439,0.1245,12644.4,1574.231738 +2022-02-27 04:05:00,0.1245,0.12455,0.1245,0.12455,37,4.60835 +2022-02-27 04:06:00,0.12455,0.12455,0.12455,0.12455,0,0 +2022-02-27 04:07:00,0.12455,0.12459,0.12455,0.12459,795.1,99.061509 +2022-02-27 04:08:00,0.12459,0.12459,0.12439,0.12439,786.9,97.882491 +2022-02-27 04:09:00,0.12439,0.12439,0.12439,0.12439,0,0 +2022-02-27 04:10:00,0.12439,0.12458,0.12439,0.12458,414,51.57612 +2022-02-27 04:11:00,0.12458,0.12458,0.12458,0.12458,0,0 +2022-02-27 04:12:00,0.12458,0.12458,0.12458,0.12458,0,0 +2022-02-27 04:13:00,0.12458,0.12467,0.12458,0.12467,88.2,10.995894 +2022-02-27 04:14:00,0.12467,0.12469,0.12467,0.12469,362,45.13778 +2022-02-27 04:15:00,0.12469,0.12469,0.12469,0.12469,0,0 +2022-02-27 04:16:00,0.12469,0.12469,0.12469,0.12469,0,0 +2022-02-27 04:17:00,0.12469,0.12469,0.12466,0.12466,136.4,17.003624 +2022-02-27 04:18:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-02-27 04:19:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-02-27 04:20:00,0.12466,0.12466,0.1245,0.1245,152.6,18.9987 +2022-02-27 04:21:00,0.1245,0.1245,0.1245,0.1245,0,0 +2022-02-27 04:22:00,0.1245,0.1245,0.1245,0.1245,0,0 +2022-02-27 04:23:00,0.1245,0.12453,0.1245,0.12453,104.4,13.000932 +2022-02-27 04:24:00,0.12453,0.12453,0.12453,0.12453,0,0 +2022-02-27 04:25:00,0.12453,0.12453,0.12453,0.12453,0,0 +2022-02-27 04:26:00,0.12453,0.12453,0.12453,0.12453,0,0 +2022-02-27 04:27:00,0.12453,0.12479,0.12453,0.12479,144.2,17.994718 +2022-02-27 04:28:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-02-27 04:29:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-02-27 04:30:00,0.12479,0.12491,0.12479,0.12491,144.1,17.999531 +2022-02-27 04:31:00,0.12491,0.12491,0.12472,0.12472,2527.7,315.270864 +2022-02-27 04:32:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-02-27 04:33:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-02-27 04:34:00,0.12472,0.12472,0.12459,0.12459,104.3,12.994737 +2022-02-27 04:35:00,0.12459,0.12459,0.12459,0.12459,232.3,28.942257 +2022-02-27 04:36:00,0.12459,0.12459,0.12459,0.12459,0,0 +2022-02-27 04:37:00,0.12459,0.12461,0.12459,0.12461,5657.7,705.005997 +2022-02-27 04:38:00,0.12461,0.12471,0.12461,0.12471,327.7,40.867467 +2022-02-27 04:39:00,0.12471,0.12471,0.1247,0.1247,419.9,52.36153 +2022-02-27 04:40:00,0.1247,0.1247,0.1247,0.1247,0,0 +2022-02-27 04:41:00,0.1247,0.1247,0.1247,0.1247,0,0 +2022-02-27 04:42:00,0.1247,0.1247,0.1246,0.12462,495.7,61.772368 +2022-02-27 04:43:00,0.12462,0.12462,0.12462,0.12462,0,0 +2022-02-27 04:44:00,0.12462,0.12462,0.12461,0.12461,1968.7,245.319707 +2022-02-27 04:45:00,0.12461,0.12466,0.12461,0.12466,407.2,50.761552 +2022-02-27 04:46:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-02-27 04:47:00,0.12466,0.12466,0.12455,0.12455,340.6,42.42173 +2022-02-27 04:48:00,0.12455,0.12455,0.12455,0.12455,0,0 +2022-02-27 04:49:00,0.12455,0.12455,0.12455,0.12455,0,0 +2022-02-27 04:50:00,0.12455,0.12455,0.12445,0.12445,120.5,14.996225 +2022-02-27 04:51:00,0.12445,0.12445,0.12421,0.12421,22971.9,2855.933222 +2022-02-27 04:52:00,0.12421,0.12421,0.12413,0.12415,21236.6,2636.133194 +2022-02-27 04:53:00,0.12415,0.12415,0.12406,0.12406,1091.6,135.427897 +2022-02-27 04:54:00,0.12406,0.12406,0.12406,0.12406,0,0 +2022-02-27 04:55:00,0.12406,0.12406,0.12406,0.12406,0,0 +2022-02-27 04:56:00,0.12406,0.12438,0.12406,0.12438,2145.9,266.890407 +2022-02-27 04:57:00,0.12438,0.12438,0.12438,0.12438,0,0 +2022-02-27 04:58:00,0.12438,0.1245,0.12438,0.1245,852.6,106.111179 +2022-02-27 04:59:00,0.1245,0.1245,0.1245,0.1245,0,0 +2022-02-27 05:00:00,0.1245,0.1245,0.12448,0.12448,434.8,54.123904 +2022-02-27 05:01:00,0.12448,0.12448,0.12437,0.12437,361.1,44.910007 +2022-02-27 05:02:00,0.12437,0.12437,0.12437,0.12437,0,0 +2022-02-27 05:03:00,0.12437,0.12437,0.12437,0.12437,0,0 +2022-02-27 05:04:00,0.12437,0.12437,0.1243,0.1243,144.8,17.99864 +2022-02-27 05:05:00,0.1243,0.1243,0.12428,0.12428,50.4,6.263712 +2022-02-27 05:06:00,0.12428,0.12429,0.12427,0.12429,25994.1,3230.559466 +2022-02-27 05:07:00,0.12429,0.12432,0.12429,0.12432,12158.3,1511.519856 +2022-02-27 05:08:00,0.12432,0.1245,0.12432,0.1245,424.9,52.90005 +2022-02-27 05:09:00,0.1245,0.1245,0.1245,0.1245,0,0 +2022-02-27 05:10:00,0.1245,0.1245,0.1245,0.1245,0,0 +2022-02-27 05:11:00,0.1245,0.12451,0.1245,0.12451,401.1,49.940961 +2022-02-27 05:12:00,0.12451,0.12467,0.12451,0.12467,9549.1,1190.445711 +2022-02-27 05:13:00,0.12467,0.12474,0.12467,0.12474,729.1,90.93441 +2022-02-27 05:14:00,0.12474,0.12474,0.12472,0.12472,372.3,46.433256 +2022-02-27 05:15:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-02-27 05:16:00,0.12472,0.12497,0.12472,0.12497,12028.9,1503.251633 +2022-02-27 05:17:00,0.12497,0.12497,0.12497,0.12497,0,0 +2022-02-27 05:18:00,0.12497,0.12497,0.12497,0.12497,0,0 +2022-02-27 05:19:00,0.12497,0.12497,0.12497,0.12497,0,0 +2022-02-27 05:20:00,0.12497,0.12497,0.12477,0.12477,80.1,9.994077 +2022-02-27 05:21:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-02-27 05:22:00,0.12477,0.12481,0.12477,0.12481,779.7,97.314357 +2022-02-27 05:23:00,0.12481,0.12496,0.12481,0.12496,432.1,53.995216 +2022-02-27 05:24:00,0.12496,0.12509,0.12496,0.12509,1863.5,233.105215 +2022-02-27 05:25:00,0.12509,0.12509,0.12508,0.12508,786.5,98.37542 +2022-02-27 05:26:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-02-27 05:27:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-02-27 05:28:00,0.12508,0.12508,0.12487,0.12487,448.3,55.981303 +2022-02-27 05:29:00,0.12487,0.12489,0.12487,0.12487,3065,382.734528 +2022-02-27 05:30:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 05:31:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 05:32:00,0.12487,0.12487,0.12487,0.12487,128.1,15.995847 +2022-02-27 05:33:00,0.12487,0.12487,0.12487,0.12487,1075.4,134.285198 +2022-02-27 05:34:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-02-27 05:35:00,0.12487,0.12487,0.12485,0.12485,331,41.32535 +2022-02-27 05:36:00,0.12485,0.12499,0.12485,0.12492,2216.2,276.94268 +2022-02-27 05:37:00,0.12492,0.12492,0.12492,0.12492,0,0 +2022-02-27 05:38:00,0.12492,0.12501,0.12492,0.12501,399,49.87899 +2022-02-27 05:39:00,0.12501,0.12509,0.12501,0.12509,388.9,48.647501 +2022-02-27 05:40:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-02-27 05:41:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-02-27 05:42:00,0.12509,0.12515,0.12509,0.12515,135.8,16.99537 +2022-02-27 05:43:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-02-27 05:44:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-02-27 05:45:00,0.12515,0.12515,0.1251,0.1251,127.9,16.00029 +2022-02-27 05:46:00,0.1251,0.1251,0.1251,0.1251,0,0 +2022-02-27 05:47:00,0.1251,0.12545,0.1251,0.12539,3821.3,479.149825 +2022-02-27 05:48:00,0.12539,0.12539,0.12523,0.12523,1829.9,229.162571 +2022-02-27 05:49:00,0.12523,0.12523,0.12518,0.12518,1399.2,175.151856 +2022-02-27 05:50:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-02-27 05:51:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-02-27 05:52:00,0.12518,0.12518,0.12511,0.12511,111.9,13.999809 +2022-02-27 05:53:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-02-27 05:54:00,0.12511,0.12511,0.12502,0.12502,311.3,38.918726 +2022-02-27 05:55:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-02-27 05:56:00,0.12502,0.12502,0.12481,0.12491,2955.1,369.086241 +2022-02-27 05:57:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-02-27 05:58:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-02-27 05:59:00,0.12491,0.12491,0.12485,0.12485,96.1,11.998085 +2022-02-27 06:00:00,0.12485,0.12485,0.12479,0.12479,331.1,41.317969 +2022-02-27 06:01:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-02-27 06:02:00,0.12479,0.12507,0.12479,0.12507,25200,3151.764 +2022-02-27 06:03:00,0.12507,0.12507,0.12507,0.12507,333.4,41.698338 +2022-02-27 06:04:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-02-27 06:05:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-02-27 06:06:00,0.12507,0.12523,0.12507,0.12523,135.8,17.006234 +2022-02-27 06:07:00,0.12523,0.12523,0.12523,0.12523,0,0 +2022-02-27 06:08:00,0.12523,0.12523,0.12516,0.12522,990.9,124.054728 +2022-02-27 06:09:00,0.12522,0.12522,0.12522,0.12522,0,0 +2022-02-27 06:10:00,0.12522,0.12525,0.12522,0.12525,12101.9,1515.762975 +2022-02-27 06:11:00,0.12525,0.12525,0.12521,0.12523,598.5,74.942587 +2022-02-27 06:12:00,0.12523,0.12523,0.12523,0.12523,0,0 +2022-02-27 06:13:00,0.12523,0.12523,0.12515,0.12517,16499.9,2065.285777 +2022-02-27 06:14:00,0.12517,0.12531,0.12517,0.12531,1111.1,139.231941 +2022-02-27 06:15:00,0.12531,0.12531,0.12531,0.12531,0,0 +2022-02-27 06:16:00,0.12531,0.12531,0.12531,0.12531,0,0 +2022-02-27 06:17:00,0.12531,0.12531,0.12512,0.12515,1290.9,161.560524 +2022-02-27 06:18:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-02-27 06:19:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-02-27 06:20:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-02-27 06:21:00,0.12515,0.12515,0.12509,0.12509,127.9,15.999011 +2022-02-27 06:22:00,0.12509,0.12509,0.12503,0.12503,349.1,43.647973 +2022-02-27 06:23:00,0.12503,0.1252,0.12503,0.1252,353.9,44.30828 +2022-02-27 06:24:00,0.1252,0.12527,0.1252,0.12527,95846.6,12006.703582 +2022-02-27 06:25:00,0.12527,0.12527,0.12518,0.12518,3951,494.58618 +2022-02-27 06:26:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-02-27 06:27:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-02-27 06:28:00,0.12518,0.12534,0.12518,0.12534,143.6,17.998824 +2022-02-27 06:29:00,0.12534,0.12543,0.12534,0.12534,413.6,51.852909 +2022-02-27 06:30:00,0.12534,0.1256,0.12534,0.1256,6293.6,790.136638 +2022-02-27 06:31:00,0.1256,0.12566,0.1256,0.12566,756.7,95.086922 +2022-02-27 06:32:00,0.12566,0.12569,0.12566,0.12569,413.7,51.997953 +2022-02-27 06:33:00,0.12569,0.12569,0.12555,0.12555,27700.7,3478.311998 +2022-02-27 06:34:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-02-27 06:35:00,0.12555,0.12561,0.12555,0.12561,1640.5,206.03519 +2022-02-27 06:36:00,0.12561,0.12561,0.12561,0.12561,0,0 +2022-02-27 06:37:00,0.12561,0.12561,0.12548,0.12548,332.5,41.7221 +2022-02-27 06:38:00,0.12548,0.12548,0.12548,0.12548,0,0 +2022-02-27 06:39:00,0.12548,0.12548,0.12548,0.12548,0,0 +2022-02-27 06:40:00,0.12548,0.12548,0.12547,0.12547,111.6,14.002452 +2022-02-27 06:41:00,0.12547,0.12549,0.12547,0.12549,762.5,95.686125 +2022-02-27 06:42:00,0.12549,0.12549,0.12549,0.12549,0,0 +2022-02-27 06:43:00,0.12549,0.12549,0.12549,0.12549,0,0 +2022-02-27 06:44:00,0.12549,0.12555,0.12549,0.12555,151.3,18.995715 +2022-02-27 06:45:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-02-27 06:46:00,0.12555,0.12555,0.12551,0.12551,342.1,42.936971 +2022-02-27 06:47:00,0.12551,0.12551,0.12548,0.12548,3951,495.77148 +2022-02-27 06:48:00,0.12548,0.12548,0.12548,0.12548,0,0 +2022-02-27 06:49:00,0.12548,0.12548,0.12547,0.12547,263.9,33.111533 +2022-02-27 06:50:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-02-27 06:51:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-02-27 06:52:00,0.12547,0.12547,0.12541,0.12541,111.6,13.995756 +2022-02-27 06:53:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-02-27 06:54:00,0.12541,0.12542,0.12541,0.12542,324.1,40.648622 +2022-02-27 06:55:00,0.12542,0.12554,0.12542,0.12554,8264.4,1037.428404 +2022-02-27 06:56:00,0.12554,0.12584,0.12554,0.12584,2721,342.3426 +2022-02-27 06:57:00,0.12584,0.12584,0.12584,0.12584,0,0 +2022-02-27 06:58:00,0.12584,0.12584,0.12559,0.1256,1404.5,176.400907 +2022-02-27 06:59:00,0.1256,0.1256,0.1256,0.1256,0,0 +2022-02-27 07:00:00,0.1256,0.12564,0.1256,0.12564,1930,242.4852 +2022-02-27 07:01:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-02-27 07:02:00,0.12564,0.1259,0.12564,0.12587,11082.1,1394.915237 +2022-02-27 07:03:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-02-27 07:04:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-02-27 07:05:00,0.12587,0.12593,0.12579,0.12593,702.5,88.418785 +2022-02-27 07:06:00,0.12593,0.12593,0.12593,0.12593,0,0 +2022-02-27 07:07:00,0.12593,0.12593,0.1256,0.1256,331.3,41.61128 +2022-02-27 07:08:00,0.1256,0.12563,0.1256,0.12563,4744.7,596.076661 +2022-02-27 07:09:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-02-27 07:10:00,0.12563,0.12577,0.12563,0.12577,111459.8,14018.253702 +2022-02-27 07:11:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-27 07:12:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-27 07:13:00,0.12577,0.12577,0.12566,0.12566,680.5,85.51855 +2022-02-27 07:14:00,0.12566,0.12566,0.12566,0.12566,0,0 +2022-02-27 07:15:00,0.12566,0.12566,0.12566,0.12566,0,0 +2022-02-27 07:16:00,0.12566,0.12571,0.12566,0.12571,79.5,9.993945 +2022-02-27 07:17:00,0.12571,0.12571,0.12567,0.12567,433.6,54.490512 +2022-02-27 07:18:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-02-27 07:19:00,0.12567,0.12572,0.12567,0.12572,949.9,119.421428 +2022-02-27 07:20:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-02-27 07:21:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-02-27 07:22:00,0.12572,0.1259,0.12572,0.1259,475.9,59.90675 +2022-02-27 07:23:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-02-27 07:24:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-02-27 07:25:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-02-27 07:26:00,0.1259,0.12591,0.1259,0.12591,79.4,9.997254 +2022-02-27 07:27:00,0.12591,0.12591,0.12591,0.12591,0,0 +2022-02-27 07:28:00,0.12591,0.12591,0.12591,0.12591,0,0 +2022-02-27 07:29:00,0.12591,0.12591,0.12576,0.12576,3608,453.74383 +2022-02-27 07:30:00,0.12576,0.12576,0.12569,0.1257,1837.5,230.992427 +2022-02-27 07:31:00,0.1257,0.1257,0.12566,0.12566,345.9,43.465794 +2022-02-27 07:32:00,0.12566,0.12566,0.12566,0.12566,0,0 +2022-02-27 07:33:00,0.12566,0.12569,0.12566,0.12569,403,50.65307 +2022-02-27 07:34:00,0.12569,0.12578,0.12569,0.12578,211.6,26.615048 +2022-02-27 07:35:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-02-27 07:36:00,0.12578,0.12582,0.12578,0.12582,403.1,50.718042 +2022-02-27 07:37:00,0.12582,0.12582,0.12582,0.12582,0,0 +2022-02-27 07:38:00,0.12582,0.12582,0.12582,0.12582,0,0 +2022-02-27 07:39:00,0.12582,0.12582,0.12577,0.12577,103.4,13.004618 +2022-02-27 07:40:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-27 07:41:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-02-27 07:42:00,0.12577,0.12577,0.12573,0.12573,4307.9,541.632267 +2022-02-27 07:43:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-02-27 07:44:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-02-27 07:45:00,0.12573,0.12573,0.12568,0.12568,135.3,17.004504 +2022-02-27 07:46:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-02-27 07:47:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-02-27 07:48:00,0.12568,0.12568,0.12551,0.12551,326,40.91626 +2022-02-27 07:49:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-02-27 07:50:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-02-27 07:51:00,0.12551,0.12551,0.12538,0.12547,3548.2,445.105919 +2022-02-27 07:52:00,0.12547,0.12547,0.12544,0.12544,384,48.16896 +2022-02-27 07:53:00,0.12544,0.12544,0.12542,0.12542,384.3,48.198906 +2022-02-27 07:54:00,0.12542,0.12548,0.12541,0.12541,18050.2,2263.860443 +2022-02-27 07:55:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-02-27 07:56:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-02-27 07:57:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-02-27 07:58:00,0.12541,0.12559,0.12541,0.12549,226.4,28.426066 +2022-02-27 07:59:00,0.12549,0.12562,0.12549,0.12562,3577.2,449.367864 +2022-02-27 08:00:00,0.12562,0.12562,0.12544,0.12551,762.5,95.683823 +2022-02-27 08:01:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-02-27 08:02:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-02-27 08:03:00,0.12551,0.12555,0.12551,0.12555,75.8,9.51669 +2022-02-27 08:04:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-02-27 08:05:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-02-27 08:06:00,0.12555,0.12555,0.12551,0.12551,103.6,13.002836 +2022-02-27 08:07:00,0.12551,0.12551,0.1253,0.1253,435.9,54.61827 +2022-02-27 08:08:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-02-27 08:09:00,0.1253,0.1253,0.12512,0.12517,750.3,93.896016 +2022-02-27 08:10:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-02-27 08:11:00,0.12517,0.12517,0.12517,0.12517,6334,792.82678 +2022-02-27 08:12:00,0.12517,0.12517,0.12517,0.12517,1897.6,237.522592 +2022-02-27 08:13:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-02-27 08:14:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-02-27 08:15:00,0.12517,0.12527,0.12517,0.12527,135.7,16.999139 +2022-02-27 08:16:00,0.12527,0.12527,0.12518,0.12518,816.5,102.20947 +2022-02-27 08:17:00,0.12518,0.12518,0.125,0.125,126396.2,15801.643374 +2022-02-27 08:18:00,0.125,0.125,0.12476,0.12476,1140.4,142.297988 +2022-02-27 08:19:00,0.12476,0.12488,0.12476,0.12477,2790.2,348.359622 +2022-02-27 08:20:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-02-27 08:21:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-02-27 08:22:00,0.12477,0.12496,0.12477,0.12496,136,16.99456 +2022-02-27 08:23:00,0.12496,0.12496,0.12489,0.12489,2279.1,284.636799 +2022-02-27 08:24:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-02-27 08:25:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-02-27 08:26:00,0.12489,0.12511,0.12489,0.12509,1914.8,239.513402 +2022-02-27 08:27:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-02-27 08:28:00,0.12509,0.12528,0.12509,0.12527,5305.4,664.621002 +2022-02-27 08:29:00,0.12527,0.12538,0.12527,0.12537,6922.6,867.916078 +2022-02-27 08:30:00,0.12537,0.12551,0.12537,0.12551,165,20.70915 +2022-02-27 08:31:00,0.12551,0.12585,0.12551,0.12584,12209.5,1536.446668 +2022-02-27 08:32:00,0.12584,0.12584,0.12577,0.12583,1203.9,151.462149 +2022-02-27 08:33:00,0.12583,0.12605,0.12583,0.12587,16944.1,2135.181928 +2022-02-27 08:34:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-02-27 08:35:00,0.12587,0.12587,0.12566,0.12566,386.8,48.605288 +2022-02-27 08:36:00,0.12566,0.12566,0.12563,0.12563,2064,259.30032 +2022-02-27 08:37:00,0.12563,0.12568,0.12563,0.12564,372,46.745524 +2022-02-27 08:38:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-02-27 08:39:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-02-27 08:40:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-02-27 08:41:00,0.12564,0.12573,0.12557,0.12557,866,108.798802 +2022-02-27 08:42:00,0.12557,0.12563,0.12523,0.12524,11932.9,1494.706242 +2022-02-27 08:43:00,0.12524,0.12524,0.12476,0.12476,1586.8,198.246438 +2022-02-27 08:44:00,0.12476,0.12498,0.12476,0.12494,2027.7,253.36785 +2022-02-27 08:45:00,0.12494,0.12503,0.12494,0.12503,799,99.89897 +2022-02-27 08:46:00,0.12503,0.12522,0.12503,0.12522,781,97.79682 +2022-02-27 08:47:00,0.12522,0.12522,0.12522,0.12522,0,0 +2022-02-27 08:48:00,0.12522,0.12543,0.12522,0.12543,398.1,49.933683 +2022-02-27 08:49:00,0.12543,0.12572,0.12543,0.12572,1150.8,144.664152 +2022-02-27 08:50:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-02-27 08:51:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-02-27 08:52:00,0.12572,0.12572,0.12568,0.12568,787.2,98.935296 +2022-02-27 08:53:00,0.12568,0.12568,0.12552,0.12556,4293.9,538.984044 +2022-02-27 08:54:00,0.12556,0.12556,0.12556,0.12556,0,0 +2022-02-27 08:55:00,0.12556,0.12556,0.12547,0.12547,315,39.52305 +2022-02-27 08:56:00,0.12547,0.12547,0.1254,0.12544,1214.5,152.329832 +2022-02-27 08:57:00,0.12544,0.12548,0.12544,0.12548,390.2,48.962296 +2022-02-27 08:58:00,0.12548,0.12548,0.12548,0.12548,0,0 +2022-02-27 08:59:00,0.12548,0.12548,0.12548,0.12548,0,0 +2022-02-27 09:00:00,0.12548,0.12564,0.12548,0.12564,370.1,46.499364 +2022-02-27 09:01:00,0.12564,0.12572,0.12564,0.12572,794,99.82168 +2022-02-27 09:02:00,0.12572,0.12572,0.12559,0.12559,335.1,42.085209 +2022-02-27 09:03:00,0.12559,0.12559,0.12548,0.12552,695.8,87.324596 +2022-02-27 09:04:00,0.12552,0.12552,0.1254,0.1254,332.9,41.74566 +2022-02-27 09:05:00,0.1254,0.1255,0.1254,0.1255,2589.8,324.861749 +2022-02-27 09:06:00,0.1255,0.1255,0.12545,0.12545,359.1,45.049095 +2022-02-27 09:07:00,0.12545,0.12556,0.12545,0.12556,1624.8,204.009888 +2022-02-27 09:08:00,0.12556,0.12558,0.12556,0.12558,4739.7,595.211526 +2022-02-27 09:09:00,0.12558,0.12558,0.12558,0.12558,0,0 +2022-02-27 09:10:00,0.12558,0.12558,0.12558,0.12558,0,0 +2022-02-27 09:11:00,0.12558,0.12574,0.12558,0.12567,3561.3,447.740821 +2022-02-27 09:12:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-02-27 09:13:00,0.12567,0.12602,0.12567,0.12602,2586.2,325.577785 +2022-02-27 09:14:00,0.12602,0.12602,0.12593,0.12593,682.6,85.979894 +2022-02-27 09:15:00,0.12593,0.12593,0.1259,0.1259,781,98.3279 +2022-02-27 09:16:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-02-27 09:17:00,0.1259,0.12611,0.1259,0.12608,3630.9,457.807173 +2022-02-27 09:18:00,0.12608,0.12654,0.12608,0.12626,26961.8,3410.256924 +2022-02-27 09:19:00,0.12626,0.12626,0.12621,0.12621,773.3,97.598193 +2022-02-27 09:20:00,0.12621,0.12639,0.12621,0.12639,11022.6,1392.951599 +2022-02-27 09:21:00,0.12639,0.12639,0.12621,0.12621,18864.5,2382.90233 +2022-02-27 09:22:00,0.12621,0.12621,0.12621,0.12621,0,0 +2022-02-27 09:23:00,0.12621,0.12621,0.12585,0.12585,7545.6,950.661627 +2022-02-27 09:24:00,0.12585,0.12599,0.12585,0.12599,33398.7,4207.30891 +2022-02-27 09:25:00,0.12599,0.12599,0.12599,0.12599,0,0 +2022-02-27 09:26:00,0.12599,0.12599,0.12578,0.12578,1635.9,205.795092 +2022-02-27 09:27:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-02-27 09:28:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-02-27 09:29:00,0.12578,0.12579,0.12578,0.12578,13697.5,1722.875418 +2022-02-27 09:30:00,0.12578,0.12583,0.12578,0.12583,273.8,34.452254 +2022-02-27 09:31:00,0.12583,0.12583,0.12583,0.12583,110857.5,13949.199225 +2022-02-27 09:32:00,0.12583,0.12587,0.12571,0.12586,396878.2,49947.172506 +2022-02-27 09:33:00,0.12586,0.12586,0.12586,0.12586,0,0 +2022-02-27 09:34:00,0.12586,0.12586,0.12575,0.12575,1700,213.800812 +2022-02-27 09:35:00,0.12575,0.12586,0.12562,0.12586,28786.5,3619.98918 +2022-02-27 09:36:00,0.12586,0.12586,0.12586,0.12586,0,0 +2022-02-27 09:37:00,0.12586,0.12586,0.12586,0.12586,0,0 +2022-02-27 09:38:00,0.12586,0.12597,0.12586,0.12597,434,54.67098 +2022-02-27 09:39:00,0.12597,0.12597,0.12597,0.12597,0,0 +2022-02-27 09:40:00,0.12597,0.12597,0.12597,0.12597,0,0 +2022-02-27 09:41:00,0.12597,0.12597,0.12583,0.12583,4514.7,568.084701 +2022-02-27 09:42:00,0.12583,0.12597,0.12583,0.12589,12163,1531.700302 +2022-02-27 09:43:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-02-27 09:44:00,0.12589,0.12603,0.12589,0.12603,381.2,48.042636 +2022-02-27 09:45:00,0.12603,0.12603,0.12594,0.12594,3951,497.58894 +2022-02-27 09:46:00,0.12594,0.12594,0.12594,0.12594,0,0 +2022-02-27 09:47:00,0.12594,0.12601,0.12594,0.12601,725.8,91.454621 +2022-02-27 09:48:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-02-27 09:49:00,0.12601,0.12604,0.12601,0.12601,1190,149.975582 +2022-02-27 09:50:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-02-27 09:51:00,0.12601,0.12631,0.12601,0.12631,394.4,49.816664 +2022-02-27 09:52:00,0.12631,0.12631,0.12631,0.12631,0,0 +2022-02-27 09:53:00,0.12631,0.12631,0.12631,0.12631,0,0 +2022-02-27 09:54:00,0.12631,0.12631,0.12629,0.12629,2089,263.81981 +2022-02-27 09:55:00,0.12629,0.12629,0.12622,0.12622,4501,568.15472 +2022-02-27 09:56:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 09:57:00,0.12622,0.12627,0.12622,0.12627,381.2,48.134124 +2022-02-27 09:58:00,0.12627,0.12629,0.12627,0.12629,778.7,98.342023 +2022-02-27 09:59:00,0.12629,0.12642,0.12629,0.12642,20226.5,2555.63312 +2022-02-27 10:00:00,0.12642,0.12642,0.12639,0.12639,776.6,98.154474 +2022-02-27 10:01:00,0.12639,0.12646,0.12626,0.12626,15438.8,1952.245376 +2022-02-27 10:02:00,0.12626,0.12626,0.12626,0.12626,0,0 +2022-02-27 10:03:00,0.12626,0.12626,0.12626,0.12626,0,0 +2022-02-27 10:04:00,0.12626,0.12626,0.1262,0.1262,234.6,29.60652 +2022-02-27 10:05:00,0.1262,0.1262,0.1262,0.1262,0,0 +2022-02-27 10:06:00,0.1262,0.1262,0.1262,0.1262,0,0 +2022-02-27 10:07:00,0.1262,0.1262,0.12614,0.12614,95.1,11.995914 +2022-02-27 10:08:00,0.12614,0.12614,0.12614,0.12614,0,0 +2022-02-27 10:09:00,0.12614,0.12614,0.12614,0.12614,0,0 +2022-02-27 10:10:00,0.12614,0.12622,0.12614,0.12622,126.8,16.004696 +2022-02-27 10:11:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 10:12:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 10:13:00,0.12622,0.12627,0.12622,0.12627,338.6,42.755022 +2022-02-27 10:14:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-27 10:15:00,0.12627,0.12627,0.12627,0.12627,334.6,42.249942 +2022-02-27 10:16:00,0.12627,0.12641,0.12627,0.12638,3674,464.385337 +2022-02-27 10:17:00,0.12638,0.12638,0.12633,0.12633,375.5,47.436915 +2022-02-27 10:18:00,0.12633,0.12633,0.12633,0.12633,0,0 +2022-02-27 10:19:00,0.12633,0.12633,0.12633,0.12633,0,0 +2022-02-27 10:20:00,0.12633,0.12633,0.12622,0.12622,474.2,59.866172 +2022-02-27 10:21:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 10:22:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 10:23:00,0.12622,0.12627,0.12622,0.12627,95,11.99565 +2022-02-27 10:24:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-27 10:25:00,0.12627,0.12631,0.12627,0.12631,780.4,98.572324 +2022-02-27 10:26:00,0.12631,0.12631,0.12629,0.12629,368.2,46.499978 +2022-02-27 10:27:00,0.12629,0.1265,0.12629,0.1265,314.1,39.73365 +2022-02-27 10:28:00,0.1265,0.12661,0.12643,0.12661,6373.4,806.296432 +2022-02-27 10:29:00,0.12661,0.1267,0.12658,0.12658,6692.6,847.839959 +2022-02-27 10:30:00,0.12658,0.12674,0.12645,0.12645,2231.5,282.586341 +2022-02-27 10:31:00,0.12645,0.12645,0.12645,0.12645,0,0 +2022-02-27 10:32:00,0.12645,0.1265,0.12643,0.12643,4281.4,541.573972 +2022-02-27 10:33:00,0.12643,0.12643,0.12643,0.12643,0,0 +2022-02-27 10:34:00,0.12643,0.12643,0.12643,0.12643,0,0 +2022-02-27 10:35:00,0.12643,0.12645,0.12643,0.12645,309.9,39.186855 +2022-02-27 10:36:00,0.12645,0.12666,0.12645,0.12666,818.2,103.585604 +2022-02-27 10:37:00,0.12666,0.12666,0.12666,0.12666,0,0 +2022-02-27 10:38:00,0.12666,0.12679,0.12666,0.12679,165,20.92035 +2022-02-27 10:39:00,0.12679,0.12679,0.12679,0.12679,0,0 +2022-02-27 10:40:00,0.12679,0.12679,0.12679,0.12679,0,0 +2022-02-27 10:41:00,0.12679,0.12717,0.12679,0.12708,122455.2,15562.414664 +2022-02-27 10:42:00,0.12708,0.12722,0.12699,0.1271,15369.6,1953.465643 +2022-02-27 10:43:00,0.1271,0.12744,0.1271,0.12741,2707.2,344.802905 +2022-02-27 10:44:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-02-27 10:45:00,0.12741,0.12741,0.12733,0.12733,1535.5,195.545763 +2022-02-27 10:46:00,0.12733,0.1274,0.12733,0.12737,1128.8,143.804512 +2022-02-27 10:47:00,0.12737,0.12737,0.12716,0.12716,1471,187.059426 +2022-02-27 10:48:00,0.12716,0.1273,0.12716,0.12719,20799.1,2647.639333 +2022-02-27 10:49:00,0.12719,0.12719,0.12707,0.12707,379.2,48.184944 +2022-02-27 10:50:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-02-27 10:51:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-02-27 10:52:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-02-27 10:53:00,0.12707,0.1271,0.12707,0.1271,102.3,13.00233 +2022-02-27 10:54:00,0.1271,0.1271,0.12682,0.12683,1177.4,149.325697 +2022-02-27 10:55:00,0.12683,0.12694,0.12669,0.12669,1342.1,170.146922 +2022-02-27 10:56:00,0.12669,0.12679,0.12669,0.12675,27903.4,3537.323491 +2022-02-27 10:57:00,0.12675,0.12675,0.12675,0.12675,416.3,52.766025 +2022-02-27 10:58:00,0.12675,0.12675,0.12675,0.12675,0,0 +2022-02-27 10:59:00,0.12675,0.12705,0.12675,0.12705,450.9,57.285663 +2022-02-27 11:00:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-02-27 11:01:00,0.12705,0.1271,0.12705,0.1271,332.8,42.29888 +2022-02-27 11:02:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-02-27 11:03:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-02-27 11:04:00,0.1271,0.1271,0.12701,0.12701,102.4,13.005824 +2022-02-27 11:05:00,0.12701,0.12701,0.12691,0.12691,392,49.74872 +2022-02-27 11:06:00,0.12691,0.12691,0.12691,0.12691,0,0 +2022-02-27 11:07:00,0.12691,0.12691,0.12691,0.12691,0,0 +2022-02-27 11:08:00,0.12691,0.12697,0.12691,0.12697,141.8,18.004346 +2022-02-27 11:09:00,0.12697,0.12697,0.12697,0.12697,0,0 +2022-02-27 11:10:00,0.12697,0.12697,0.12697,0.12697,0,0 +2022-02-27 11:11:00,0.12697,0.12709,0.12697,0.12709,102.3,13.001307 +2022-02-27 11:12:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-27 11:13:00,0.12709,0.12709,0.12702,0.12702,150,19.053 +2022-02-27 11:14:00,0.12702,0.12706,0.12702,0.12706,3898.3,495.21193 +2022-02-27 11:15:00,0.12706,0.12706,0.12681,0.12681,1337.7,169.725009 +2022-02-27 11:16:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-02-27 11:17:00,0.12681,0.12682,0.12672,0.12682,9229.4,1170.447998 +2022-02-27 11:18:00,0.12682,0.12692,0.12682,0.12692,355.9,45.170828 +2022-02-27 11:19:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-27 11:20:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-02-27 11:21:00,0.12692,0.12707,0.12692,0.12707,655.9,83.341769 +2022-02-27 11:22:00,0.12707,0.12707,0.12697,0.12697,6147.1,780.497287 +2022-02-27 11:23:00,0.12697,0.12703,0.12696,0.12698,2286.8,290.391476 +2022-02-27 11:24:00,0.12698,0.12698,0.12698,0.12698,0,0 +2022-02-27 11:25:00,0.12698,0.1274,0.12698,0.12722,20503.3,2609.129985 +2022-02-27 11:26:00,0.12722,0.12731,0.12722,0.12731,28695,3653.16045 +2022-02-27 11:27:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-02-27 11:28:00,0.12731,0.12756,0.12731,0.12756,2238.9,285.524876 +2022-02-27 11:29:00,0.12756,0.12759,0.12756,0.12759,422.6,53.919534 +2022-02-27 11:30:00,0.12759,0.12759,0.12749,0.12749,5051.4,644.171109 +2022-02-27 11:31:00,0.12749,0.12749,0.12737,0.12737,2065.2,263.044524 +2022-02-27 11:32:00,0.12737,0.12737,0.12729,0.12729,8081,1028.743721 +2022-02-27 11:33:00,0.12729,0.12729,0.12718,0.12718,3998.5,508.670015 +2022-02-27 11:34:00,0.12718,0.12733,0.12718,0.12733,99.7,12.694801 +2022-02-27 11:35:00,0.12733,0.12733,0.12728,0.12728,953.1,121.316952 +2022-02-27 11:36:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-02-27 11:37:00,0.12728,0.12728,0.12726,0.12727,20561.9,2616.913819 +2022-02-27 11:38:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-02-27 11:39:00,0.12727,0.12733,0.12727,0.12733,111111,14147.76363 +2022-02-27 11:40:00,0.12733,0.12733,0.1272,0.1272,180.5,22.9596 +2022-02-27 11:41:00,0.1272,0.12721,0.1272,0.12721,181,23.02501 +2022-02-27 11:42:00,0.12721,0.12726,0.12721,0.12721,16772,2133.59272 +2022-02-27 11:43:00,0.12721,0.12721,0.12721,0.12721,777.2,98.867612 +2022-02-27 11:44:00,0.12721,0.12721,0.12712,0.12713,4996,635.095711 +2022-02-27 11:45:00,0.12713,0.12722,0.12713,0.12722,12435,1581.9807 +2022-02-27 11:46:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-27 11:47:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-27 11:48:00,0.12722,0.12731,0.12722,0.12731,141.4,18.001634 +2022-02-27 11:49:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-02-27 11:50:00,0.12731,0.12733,0.12731,0.12733,12540.5,1596.742355 +2022-02-27 11:51:00,0.12733,0.12746,0.12733,0.12745,1021.4,130.184159 +2022-02-27 11:52:00,0.12745,0.12745,0.12745,0.12745,0,0 +2022-02-27 11:53:00,0.12745,0.12745,0.12745,0.12745,0,0 +2022-02-27 11:54:00,0.12745,0.12745,0.12745,0.12745,0,0 +2022-02-27 11:55:00,0.12745,0.12745,0.12725,0.12725,1115.7,141.976597 +2022-02-27 11:56:00,0.12725,0.12737,0.12725,0.12737,390.5,49.737985 +2022-02-27 11:57:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-27 11:58:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-27 11:59:00,0.12737,0.12742,0.12737,0.12742,78.5,10.00247 +2022-02-27 12:00:00,0.12742,0.12751,0.12742,0.12751,200,25.502 +2022-02-27 12:01:00,0.12751,0.12751,0.1275,0.1275,337,42.9675 +2022-02-27 12:02:00,0.1275,0.1275,0.12748,0.12748,345.6,44.057088 +2022-02-27 12:03:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-27 12:04:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-02-27 12:05:00,0.12748,0.12761,0.12748,0.12761,133.2,16.997652 +2022-02-27 12:06:00,0.12761,0.12772,0.12761,0.12772,2893.5,369.550106 +2022-02-27 12:07:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-27 12:08:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-02-27 12:09:00,0.12772,0.12772,0.12763,0.12763,345.8,44.134454 +2022-02-27 12:10:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-27 12:11:00,0.12763,0.12763,0.12763,0.12763,0,0 +2022-02-27 12:12:00,0.12763,0.12763,0.12737,0.12737,102.1,13.004477 +2022-02-27 12:13:00,0.12737,0.12737,0.127,0.127,99.7,12.6619 +2022-02-27 12:14:00,0.127,0.127,0.127,0.127,0,0 +2022-02-27 12:15:00,0.127,0.127,0.127,0.127,50.4,6.4008 +2022-02-27 12:16:00,0.127,0.127,0.12698,0.12698,962,122.160708 +2022-02-27 12:17:00,0.12698,0.12698,0.12698,0.12698,0,0 +2022-02-27 12:18:00,0.12698,0.12698,0.12689,0.12689,99.8,12.663622 +2022-02-27 12:19:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-02-27 12:20:00,0.12689,0.12701,0.12689,0.12701,5060.1,642.305053 +2022-02-27 12:21:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-02-27 12:22:00,0.12701,0.12722,0.12701,0.12715,6004.6,763.861737 +2022-02-27 12:23:00,0.12715,0.12715,0.12715,0.12715,0,0 +2022-02-27 12:24:00,0.12715,0.12726,0.12715,0.12726,309.8,39.425148 +2022-02-27 12:25:00,0.12726,0.12726,0.12726,0.12726,0,0 +2022-02-27 12:26:00,0.12726,0.12726,0.12726,0.12726,0,0 +2022-02-27 12:27:00,0.12726,0.12726,0.12716,0.12716,378.5,48.13006 +2022-02-27 12:28:00,0.12716,0.12716,0.12716,0.12716,0,0 +2022-02-27 12:29:00,0.12716,0.12716,0.12712,0.12712,150.6,19.144272 +2022-02-27 12:30:00,0.12712,0.12716,0.12712,0.12716,362.1,46.044636 +2022-02-27 12:31:00,0.12716,0.12716,0.12716,0.12716,0,0 +2022-02-27 12:32:00,0.12716,0.12716,0.12716,0.12716,0,0 +2022-02-27 12:33:00,0.12716,0.12716,0.12709,0.12709,1440.2,183.049091 +2022-02-27 12:34:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-27 12:35:00,0.12709,0.12723,0.12709,0.12723,772.2,98.247006 +2022-02-27 12:36:00,0.12723,0.1273,0.12723,0.1273,3281.8,417.77314 +2022-02-27 12:37:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-02-27 12:38:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-02-27 12:39:00,0.1273,0.12736,0.1273,0.12736,180,22.9248 +2022-02-27 12:40:00,0.12736,0.12736,0.12736,0.12736,326.4,41.570304 +2022-02-27 12:41:00,0.12736,0.12736,0.12736,0.12736,0,0 +2022-02-27 12:42:00,0.12736,0.12744,0.12736,0.12744,386.6,49.268304 +2022-02-27 12:43:00,0.12744,0.12744,0.12744,0.12744,0,0 +2022-02-27 12:44:00,0.12744,0.12744,0.12744,0.12744,0,0 +2022-02-27 12:45:00,0.12744,0.12744,0.12741,0.12741,133.4,16.996494 +2022-02-27 12:46:00,0.12741,0.12751,0.1273,0.1273,25610.3,3262.169082 +2022-02-27 12:47:00,0.1273,0.12744,0.1273,0.12744,2709.4,345.198005 +2022-02-27 12:48:00,0.12744,0.12775,0.12739,0.12775,28741.8,3664.280578 +2022-02-27 12:49:00,0.12775,0.12775,0.12775,0.12775,0,0 +2022-02-27 12:50:00,0.12775,0.12806,0.12775,0.128,4189.2,536.042816 +2022-02-27 12:51:00,0.128,0.128,0.128,0.128,0,0 +2022-02-27 12:52:00,0.128,0.12811,0.128,0.12811,165.5,21.202205 +2022-02-27 12:53:00,0.12811,0.12838,0.12811,0.12821,60870.5,7810.430548 +2022-02-27 12:54:00,0.12821,0.12839,0.12816,0.12816,2078.4,266.609248 +2022-02-27 12:55:00,0.12816,0.12816,0.12816,0.12816,0,0 +2022-02-27 12:56:00,0.12816,0.12816,0.12803,0.1281,727.9,93.218538 +2022-02-27 12:57:00,0.1281,0.1281,0.12796,0.128,1661,212.553233 +2022-02-27 12:58:00,0.128,0.128,0.12789,0.12799,623.7,79.808503 +2022-02-27 12:59:00,0.12799,0.12799,0.12799,0.12799,769.3,98.462707 +2022-02-27 13:00:00,0.12799,0.1281,0.12799,0.1281,7242.9,927.81549 +2022-02-27 13:01:00,0.1281,0.1281,0.12788,0.12788,3316.5,424.11402 +2022-02-27 13:02:00,0.12788,0.12788,0.12771,0.12771,3180,406.1948 +2022-02-27 13:03:00,0.12771,0.12771,0.12764,0.12764,1111.5,141.915358 +2022-02-27 13:04:00,0.12764,0.12777,0.12764,0.12772,6827.1,872.290282 +2022-02-27 13:05:00,0.12772,0.12787,0.12772,0.12787,2740.8,350.466096 +2022-02-27 13:06:00,0.12787,0.12787,0.12787,0.12787,0,0 +2022-02-27 13:07:00,0.12787,0.12787,0.12779,0.12779,5142.5,657.18058 +2022-02-27 13:08:00,0.12779,0.12779,0.12779,0.12779,0,0 +2022-02-27 13:09:00,0.12779,0.12795,0.12779,0.12788,25295.2,3234.897078 +2022-02-27 13:10:00,0.12788,0.12788,0.12788,0.12788,0,0 +2022-02-27 13:11:00,0.12788,0.128,0.12788,0.128,549.4,70.3232 +2022-02-27 13:12:00,0.128,0.1281,0.128,0.12807,5867.5,751.277644 +2022-02-27 13:13:00,0.12807,0.12812,0.12807,0.12812,429.4,55.014728 +2022-02-27 13:14:00,0.12812,0.12813,0.12812,0.12813,338.8,43.410444 +2022-02-27 13:15:00,0.12813,0.12819,0.12813,0.12818,8520.2,1092.126999 +2022-02-27 13:16:00,0.12818,0.12818,0.12818,0.12818,0,0 +2022-02-27 13:17:00,0.12818,0.12818,0.12807,0.12813,4136.4,529.824627 +2022-02-27 13:18:00,0.12813,0.12815,0.12795,0.12795,980,125.46978 +2022-02-27 13:19:00,0.12795,0.12795,0.12776,0.12776,3963,506.459008 +2022-02-27 13:20:00,0.12776,0.12777,0.1277,0.1277,769.7,98.317927 +2022-02-27 13:21:00,0.1277,0.1277,0.1277,0.1277,0,0 +2022-02-27 13:22:00,0.1277,0.12787,0.12769,0.12787,11514,1471.556985 +2022-02-27 13:23:00,0.12787,0.12787,0.12787,0.12787,0,0 +2022-02-27 13:24:00,0.12787,0.12787,0.12777,0.12777,741.3,94.723287 +2022-02-27 13:25:00,0.12777,0.12779,0.12777,0.12779,3288.7,420.262973 +2022-02-27 13:26:00,0.12779,0.12779,0.12779,0.12779,0,0 +2022-02-27 13:27:00,0.12779,0.12779,0.12774,0.12774,12435.8,1588.549092 +2022-02-27 13:28:00,0.12774,0.12786,0.12774,0.12775,3969.2,507.379046 +2022-02-27 13:29:00,0.12775,0.12777,0.12762,0.12762,93075.9,11892.148233 +2022-02-27 13:30:00,0.12762,0.12762,0.12747,0.12757,35402.3,4516.068468 +2022-02-27 13:31:00,0.12757,0.12757,0.12757,0.12757,0,0 +2022-02-27 13:32:00,0.12757,0.12757,0.12742,0.12742,333.5,42.49457 +2022-02-27 13:33:00,0.12742,0.12742,0.12702,0.12702,5738.3,729.348054 +2022-02-27 13:34:00,0.12702,0.12702,0.12638,0.12638,6732.9,852.344284 +2022-02-27 13:35:00,0.12638,0.12638,0.126,0.12603,147317.5,18606.896595 +2022-02-27 13:36:00,0.12603,0.12608,0.12582,0.12608,2261.4,284.735921 +2022-02-27 13:37:00,0.12608,0.12608,0.12545,0.12585,130762.7,16441.558099 +2022-02-27 13:38:00,0.12585,0.12585,0.1255,0.1255,705.4,88.552412 +2022-02-27 13:39:00,0.1255,0.12585,0.1255,0.12585,3653.2,459.75522 +2022-02-27 13:40:00,0.12585,0.12602,0.12585,0.12591,13547.3,1706.004651 +2022-02-27 13:41:00,0.12591,0.12591,0.12587,0.12587,324.8,40.882576 +2022-02-27 13:42:00,0.12587,0.12587,0.12584,0.12584,5928.5,746.04244 +2022-02-27 13:43:00,0.12584,0.12584,0.12565,0.12565,404.2,50.78773 +2022-02-27 13:44:00,0.12565,0.12565,0.12495,0.12495,10418.7,1304.325964 +2022-02-27 13:45:00,0.12495,0.12495,0.124,0.12455,361273.4,44832.610123 +2022-02-27 13:46:00,0.12455,0.125,0.1244,0.12469,175907.1,21930.060887 +2022-02-27 13:47:00,0.12469,0.12582,0.12469,0.12575,19030.8,2384.632232 +2022-02-27 13:48:00,0.12575,0.12592,0.12573,0.12573,194262.9,24445.450117 +2022-02-27 13:49:00,0.12573,0.12574,0.12523,0.12523,172634.4,21681.392243 +2022-02-27 13:50:00,0.12523,0.12555,0.12523,0.12555,94523.2,11854.37944 +2022-02-27 13:51:00,0.12555,0.12588,0.12548,0.12583,212010.8,26638.600154 +2022-02-27 13:52:00,0.12583,0.12583,0.1258,0.1258,48475.7,6098.44182 +2022-02-27 13:53:00,0.1258,0.1262,0.1258,0.12618,131874,16631.368788 +2022-02-27 13:54:00,0.12618,0.12632,0.12596,0.12596,188592.7,23789.094925 +2022-02-27 13:55:00,0.12596,0.12636,0.12596,0.12633,22427.4,2833.860372 +2022-02-27 13:56:00,0.12633,0.12633,0.12633,0.12633,0,0 +2022-02-27 13:57:00,0.12633,0.12633,0.12583,0.12601,1062,133.763118 +2022-02-27 13:58:00,0.12601,0.12629,0.12601,0.12629,17224.8,2173.715566 +2022-02-27 13:59:00,0.12629,0.12634,0.126,0.12608,47484.4,5990.475368 +2022-02-27 14:00:00,0.12608,0.1265,0.1259,0.1265,107585.9,13550.265208 +2022-02-27 14:01:00,0.1265,0.12663,0.12627,0.12627,2193.4,277.224677 +2022-02-27 14:02:00,0.12627,0.12627,0.12588,0.12595,34220.7,4310.326091 +2022-02-27 14:03:00,0.12595,0.12601,0.12573,0.12573,1462.6,184.155392 +2022-02-27 14:04:00,0.12573,0.12577,0.12568,0.12568,4730.1,594.834558 +2022-02-27 14:05:00,0.12568,0.1258,0.12568,0.1258,312.6,39.32508 +2022-02-27 14:06:00,0.1258,0.1258,0.1258,0.1258,0,0 +2022-02-27 14:07:00,0.1258,0.1258,0.12525,0.12525,1872.9,234.630453 +2022-02-27 14:08:00,0.12525,0.12525,0.12525,0.12525,0,0 +2022-02-27 14:09:00,0.12525,0.12543,0.12525,0.12543,837.2,104.958456 +2022-02-27 14:10:00,0.12543,0.12559,0.12543,0.12559,390.4,49.030336 +2022-02-27 14:11:00,0.12559,0.12564,0.12557,0.12564,3696.6,464.376268 +2022-02-27 14:12:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-02-27 14:13:00,0.12564,0.1258,0.12564,0.1258,2026.2,254.841794 +2022-02-27 14:14:00,0.1258,0.1258,0.12579,0.1258,1326.4,166.856915 +2022-02-27 14:15:00,0.1258,0.12622,0.1258,0.12617,1592.9,200.958113 +2022-02-27 14:16:00,0.12617,0.12617,0.12615,0.12615,317,39.98955 +2022-02-27 14:17:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-02-27 14:18:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-02-27 14:19:00,0.12615,0.12617,0.12607,0.12615,131500,16579.263802 +2022-02-27 14:20:00,0.12615,0.12623,0.12615,0.12623,394.9,49.848227 +2022-02-27 14:21:00,0.12623,0.12623,0.12623,0.12623,0,0 +2022-02-27 14:22:00,0.12623,0.12623,0.12623,0.12623,0,0 +2022-02-27 14:23:00,0.12623,0.12651,0.12623,0.12651,389.9,49.326249 +2022-02-27 14:24:00,0.12651,0.12651,0.12638,0.12638,3286.5,415.34787 +2022-02-27 14:25:00,0.12638,0.12638,0.12638,0.12638,0,0 +2022-02-27 14:26:00,0.12638,0.12644,0.12638,0.12644,658.4,83.248096 +2022-02-27 14:27:00,0.12644,0.12644,0.12644,0.12644,0,0 +2022-02-27 14:28:00,0.12644,0.12661,0.12644,0.12661,406.1,51.416321 +2022-02-27 14:29:00,0.12661,0.12661,0.12643,0.12643,389.9,49.295057 +2022-02-27 14:30:00,0.12643,0.12643,0.12628,0.12628,788.3,99.546524 +2022-02-27 14:31:00,0.12628,0.12633,0.12618,0.12618,3699.9,466.989827 +2022-02-27 14:32:00,0.12618,0.12618,0.12618,0.12618,0,0 +2022-02-27 14:33:00,0.12618,0.12618,0.12583,0.12585,701.7,88.301893 +2022-02-27 14:34:00,0.12585,0.12585,0.12578,0.12578,788.6,99.190108 +2022-02-27 14:35:00,0.12578,0.12578,0.12564,0.12564,2140.6,268.958512 +2022-02-27 14:36:00,0.12564,0.12564,0.12546,0.12546,325.4,40.824684 +2022-02-27 14:37:00,0.12546,0.12597,0.12546,0.12597,1480.6,186.45464 +2022-02-27 14:38:00,0.12597,0.12597,0.1258,0.1258,1428,179.753637 +2022-02-27 14:39:00,0.1258,0.12596,0.1258,0.12592,1700.3,214.055451 +2022-02-27 14:40:00,0.12592,0.12592,0.12592,0.12592,0,0 +2022-02-27 14:41:00,0.12592,0.12593,0.12592,0.12593,311,39.16423 +2022-02-27 14:42:00,0.12593,0.12611,0.12593,0.12605,59071.7,7448.555572 +2022-02-27 14:43:00,0.12605,0.12623,0.12605,0.12623,1460.2,184.283153 +2022-02-27 14:44:00,0.12623,0.12629,0.12623,0.12629,1707.8,215.678062 +2022-02-27 14:45:00,0.12629,0.12641,0.12623,0.12623,4353.1,550.197029 +2022-02-27 14:46:00,0.12623,0.12623,0.126,0.126,1196.2,150.750194 +2022-02-27 14:47:00,0.126,0.12612,0.126,0.12612,768.8,96.958337 +2022-02-27 14:48:00,0.12612,0.12613,0.12601,0.12601,793.3,100.015837 +2022-02-27 14:49:00,0.12601,0.12603,0.12601,0.12601,1857.2,234.04466 +2022-02-27 14:50:00,0.12601,0.12603,0.12589,0.12593,261024.1,32879.779637 +2022-02-27 14:51:00,0.12593,0.12593,0.12572,0.12572,12759.7,1604.149484 +2022-02-27 14:52:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-02-27 14:53:00,0.12572,0.12572,0.12556,0.1256,2469.8,310.197596 +2022-02-27 14:54:00,0.1256,0.12587,0.1256,0.12587,3876.3,487.864913 +2022-02-27 14:55:00,0.12587,0.12587,0.12566,0.1257,4530.4,569.30674 +2022-02-27 14:56:00,0.1257,0.12573,0.12557,0.12573,1121.7,140.974957 +2022-02-27 14:57:00,0.12573,0.12573,0.1257,0.1257,348,43.7436 +2022-02-27 14:58:00,0.1257,0.12605,0.1257,0.12605,348.2,43.89061 +2022-02-27 14:59:00,0.12605,0.12614,0.12605,0.12614,442.5,55.809939 +2022-02-27 15:00:00,0.12614,0.12614,0.12594,0.12594,325.5,40.99347 +2022-02-27 15:01:00,0.12594,0.12594,0.12593,0.12594,13779,1735.324026 +2022-02-27 15:02:00,0.12594,0.12594,0.12594,0.12594,0,0 +2022-02-27 15:03:00,0.12594,0.12595,0.12583,0.12595,4593.3,578.052015 +2022-02-27 15:04:00,0.12595,0.12617,0.12595,0.12609,1480.7,186.752328 +2022-02-27 15:05:00,0.12609,0.12609,0.12591,0.12591,46423,5845.79454 +2022-02-27 15:06:00,0.12591,0.12601,0.12591,0.12601,180.7,22.770007 +2022-02-27 15:07:00,0.12601,0.12601,0.12601,0.12601,793.5,99.988935 +2022-02-27 15:08:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-02-27 15:09:00,0.12601,0.12618,0.12601,0.12618,79.2,9.993456 +2022-02-27 15:10:00,0.12618,0.12619,0.12602,0.12605,49199.7,6202.723235 +2022-02-27 15:11:00,0.12605,0.12605,0.12605,0.12605,0,0 +2022-02-27 15:12:00,0.12605,0.12612,0.12605,0.12612,694.3,87.561947 +2022-02-27 15:13:00,0.12612,0.12616,0.12612,0.12616,65.3,8.238248 +2022-02-27 15:14:00,0.12616,0.12616,0.12611,0.12611,402.1,50.708831 +2022-02-27 15:15:00,0.12611,0.1263,0.12611,0.12627,2865.6,361.828803 +2022-02-27 15:16:00,0.12627,0.12641,0.12627,0.12641,312.8,39.541048 +2022-02-27 15:17:00,0.12641,0.12649,0.12641,0.12649,398.3,50.380967 +2022-02-27 15:18:00,0.12649,0.12662,0.12649,0.12662,1894.4,239.828269 +2022-02-27 15:19:00,0.12662,0.12666,0.12662,0.12666,413,52.31058 +2022-02-27 15:20:00,0.12666,0.12666,0.12656,0.12656,2712.1,343.442858 +2022-02-27 15:21:00,0.12656,0.1267,0.12656,0.1267,316.6,40.11322 +2022-02-27 15:22:00,0.1267,0.1267,0.12664,0.12664,13955.2,1767.31879 +2022-02-27 15:23:00,0.12664,0.12701,0.12664,0.12701,2474.2,314.153119 +2022-02-27 15:24:00,0.12701,0.12718,0.12689,0.12718,5098.6,647.332048 +2022-02-27 15:25:00,0.12718,0.12718,0.12706,0.12706,94198.9,11975.501842 +2022-02-27 15:26:00,0.12706,0.12761,0.12706,0.12761,111843.2,14267.857906 +2022-02-27 15:27:00,0.12761,0.12777,0.12761,0.12775,12970.2,1655.977555 +2022-02-27 15:28:00,0.12775,0.12775,0.12759,0.12759,388.7,49.594233 +2022-02-27 15:29:00,0.12759,0.12761,0.12752,0.12756,12142.7,1548.912458 +2022-02-27 15:30:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-02-27 15:31:00,0.12756,0.12756,0.12727,0.12742,19281.6,2456.584403 +2022-02-27 15:32:00,0.12742,0.12742,0.12742,0.12742,0,0 +2022-02-27 15:33:00,0.12742,0.12742,0.12742,0.12742,0,0 +2022-02-27 15:34:00,0.12742,0.12742,0.12701,0.12709,1976.4,251.172855 +2022-02-27 15:35:00,0.12709,0.12714,0.12709,0.12709,1475.5,187.539945 +2022-02-27 15:36:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-02-27 15:37:00,0.12709,0.12735,0.12709,0.12735,362,46.1007 +2022-02-27 15:38:00,0.12735,0.12735,0.1271,0.1271,1464.3,186.11253 +2022-02-27 15:39:00,0.1271,0.1271,0.12673,0.1269,1448.5,183.730609 +2022-02-27 15:40:00,0.1269,0.1269,0.12669,0.12673,3886.2,492.48589 +2022-02-27 15:41:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-02-27 15:42:00,0.12673,0.12711,0.12673,0.12711,1198.4,152.2764 +2022-02-27 15:43:00,0.12711,0.12711,0.12711,0.12711,0,0 +2022-02-27 15:44:00,0.12711,0.12711,0.12711,0.12711,0,0 +2022-02-27 15:45:00,0.12711,0.12716,0.1271,0.1271,744.2,94.609864 +2022-02-27 15:46:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-02-27 15:47:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-02-27 15:48:00,0.1271,0.12716,0.1271,0.12716,110.1,14.000316 +2022-02-27 15:49:00,0.12716,0.12731,0.12716,0.12731,725.8,92.398067 +2022-02-27 15:50:00,0.12731,0.12731,0.12721,0.12731,2226.2,283.252464 +2022-02-27 15:51:00,0.12731,0.12731,0.12717,0.12719,772.9,98.297491 +2022-02-27 15:52:00,0.12719,0.12719,0.12702,0.12702,654.6,83.165016 +2022-02-27 15:53:00,0.12702,0.12728,0.12702,0.12724,720,91.620987 +2022-02-27 15:54:00,0.12724,0.12735,0.12724,0.12735,925.4,117.836136 +2022-02-27 15:55:00,0.12735,0.12735,0.12733,0.12733,430.8,54.853764 +2022-02-27 15:56:00,0.12733,0.12733,0.12733,0.12733,0,0 +2022-02-27 15:57:00,0.12733,0.12733,0.12733,0.12733,0,0 +2022-02-27 15:58:00,0.12733,0.12733,0.12721,0.12726,1019.9,129.782217 +2022-02-27 15:59:00,0.12726,0.12729,0.12725,0.12729,315.9,40.204747 +2022-02-27 16:00:00,0.12729,0.12729,0.1271,0.12718,1847.9,235.01022 +2022-02-27 16:01:00,0.12718,0.12728,0.12718,0.12728,767.2,97.649216 +2022-02-27 16:02:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-02-27 16:03:00,0.12728,0.12739,0.12728,0.12739,419.7,53.465583 +2022-02-27 16:04:00,0.12739,0.12739,0.12718,0.1273,1893.9,240.96512 +2022-02-27 16:05:00,0.1273,0.1273,0.12721,0.12721,3951,502.60671 +2022-02-27 16:06:00,0.12721,0.12721,0.12698,0.12698,15095.7,1917.533881 +2022-02-27 16:07:00,0.12698,0.12698,0.12698,0.12698,0,0 +2022-02-27 16:08:00,0.12698,0.12705,0.1269,0.1269,11382.9,1444.936905 +2022-02-27 16:09:00,0.1269,0.12704,0.1269,0.12704,1163.6,147.823744 +2022-02-27 16:10:00,0.12704,0.12704,0.12704,0.12704,387.5,49.228 +2022-02-27 16:11:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-02-27 16:12:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-02-27 16:13:00,0.12704,0.12704,0.12671,0.12671,86.8,10.998428 +2022-02-27 16:14:00,0.12671,0.12671,0.12671,0.12671,0,0 +2022-02-27 16:15:00,0.12671,0.12671,0.12671,0.12671,0,0 +2022-02-27 16:16:00,0.12671,0.12671,0.12671,0.12671,0,0 +2022-02-27 16:17:00,0.12671,0.12678,0.12671,0.12674,911.9,115.576019 +2022-02-27 16:18:00,0.12674,0.12674,0.12669,0.12669,393.3,49.827177 +2022-02-27 16:19:00,0.12669,0.12669,0.12669,0.12669,0,0 +2022-02-27 16:20:00,0.12669,0.12678,0.12669,0.12678,25718.5,3260.526232 +2022-02-27 16:21:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-02-27 16:22:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-02-27 16:23:00,0.12678,0.12678,0.12678,0.12678,94.7,12.006066 +2022-02-27 16:24:00,0.12678,0.12679,0.12678,0.12679,3652.6,463.113154 +2022-02-27 16:25:00,0.12679,0.12683,0.12679,0.12683,333.1,42.247073 +2022-02-27 16:26:00,0.12683,0.12683,0.12683,0.12683,0,0 +2022-02-27 16:27:00,0.12683,0.12683,0.12676,0.12676,1174.3,148.87924 +2022-02-27 16:28:00,0.12676,0.12676,0.12661,0.12661,4791.4,606.639154 +2022-02-27 16:29:00,0.12661,0.12661,0.12639,0.12639,392.8,49.645992 +2022-02-27 16:30:00,0.12639,0.12639,0.12639,0.12639,0,0 +2022-02-27 16:31:00,0.12639,0.12651,0.12639,0.12651,367.7,46.517727 +2022-02-27 16:32:00,0.12651,0.12651,0.12651,0.12651,0,0 +2022-02-27 16:33:00,0.12651,0.12663,0.12645,0.12663,1858.7,235.336221 +2022-02-27 16:34:00,0.12663,0.12664,0.12656,0.12656,487.6,61.735904 +2022-02-27 16:35:00,0.12656,0.12656,0.12656,0.12656,0,0 +2022-02-27 16:36:00,0.12656,0.12664,0.12656,0.12663,980.6,124.179184 +2022-02-27 16:37:00,0.12663,0.12672,0.12663,0.12672,26950.6,3414.916819 +2022-02-27 16:38:00,0.12672,0.12673,0.12672,0.12673,396.6,50.261118 +2022-02-27 16:39:00,0.12673,0.12673,0.12673,0.12673,1311.5,166.206395 +2022-02-27 16:40:00,0.12673,0.12673,0.12672,0.12672,173,21.92256 +2022-02-27 16:41:00,0.12672,0.12672,0.12672,0.12672,0,0 +2022-02-27 16:42:00,0.12672,0.12672,0.12659,0.12659,173,21.90007 +2022-02-27 16:43:00,0.12659,0.12659,0.12659,0.12659,0,0 +2022-02-27 16:44:00,0.12659,0.12659,0.12652,0.12652,399.1,50.494132 +2022-02-27 16:45:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-27 16:46:00,0.12652,0.12654,0.12638,0.12638,342,43.249 +2022-02-27 16:47:00,0.12638,0.12638,0.12638,0.12638,0,0 +2022-02-27 16:48:00,0.12638,0.12638,0.12638,0.12638,0,0 +2022-02-27 16:49:00,0.12638,0.12671,0.12638,0.12671,173,21.92083 +2022-02-27 16:50:00,0.12671,0.12682,0.12671,0.12682,749.9,95.098976 +2022-02-27 16:51:00,0.12682,0.12686,0.12682,0.12682,1153.8,146.346216 +2022-02-27 16:52:00,0.12682,0.12684,0.12682,0.12684,90,11.4156 +2022-02-27 16:53:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-02-27 16:54:00,0.12684,0.12684,0.12674,0.12674,173,21.92602 +2022-02-27 16:55:00,0.12674,0.12686,0.12672,0.12681,72605.8,9200.74261 +2022-02-27 16:56:00,0.12681,0.12682,0.12681,0.12682,173,21.93986 +2022-02-27 16:57:00,0.12682,0.12682,0.12682,0.12682,236.6,30.005612 +2022-02-27 16:58:00,0.12682,0.12682,0.12682,0.12682,0,0 +2022-02-27 16:59:00,0.12682,0.1269,0.12682,0.1269,384.3,48.76767 +2022-02-27 17:00:00,0.1269,0.1269,0.1269,0.1269,0,0 +2022-02-27 17:01:00,0.1269,0.1269,0.12679,0.12689,3504.4,444.442169 +2022-02-27 17:02:00,0.12689,0.12698,0.12689,0.12698,1183.6,150.289359 +2022-02-27 17:03:00,0.12698,0.12698,0.12688,0.12688,338.8,42.986944 +2022-02-27 17:04:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-02-27 17:05:00,0.12688,0.12722,0.12688,0.12722,773.1,98.346234 +2022-02-27 17:06:00,0.12722,0.12722,0.12709,0.12716,4913.4,624.468373 +2022-02-27 17:07:00,0.12716,0.12717,0.12716,0.12717,369.2,46.951164 +2022-02-27 17:08:00,0.12717,0.12722,0.12717,0.12722,221.2,28.141064 +2022-02-27 17:09:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-27 17:10:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-02-27 17:11:00,0.12722,0.12726,0.12704,0.12704,9108.9,1157.734224 +2022-02-27 17:12:00,0.12704,0.12704,0.12685,0.12685,1239,157.226464 +2022-02-27 17:13:00,0.12685,0.12691,0.12679,0.12691,2244.7,284.797869 +2022-02-27 17:14:00,0.12691,0.12691,0.12691,0.12691,394.7,50.091377 +2022-02-27 17:15:00,0.12691,0.12691,0.12691,0.12691,0,0 +2022-02-27 17:16:00,0.12691,0.12691,0.12691,0.12691,0,0 +2022-02-27 17:17:00,0.12691,0.12691,0.12683,0.12683,110.4,14.002032 +2022-02-27 17:18:00,0.12683,0.12683,0.12683,0.12683,0,0 +2022-02-27 17:19:00,0.12683,0.12683,0.12683,0.12683,0,0 +2022-02-27 17:20:00,0.12683,0.12683,0.12677,0.12677,134.1,16.999857 +2022-02-27 17:21:00,0.12677,0.12677,0.12673,0.12673,385.2,48.816396 +2022-02-27 17:22:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-02-27 17:23:00,0.12673,0.12674,0.1267,0.1267,1577.6,199.913452 +2022-02-27 17:24:00,0.1267,0.1267,0.12652,0.12652,2873.4,363.596518 +2022-02-27 17:25:00,0.12652,0.12652,0.12652,0.12652,0,0 +2022-02-27 17:26:00,0.12652,0.12652,0.12649,0.12649,354,44.77746 +2022-02-27 17:27:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-02-27 17:28:00,0.12649,0.12656,0.12649,0.12656,333,42.14448 +2022-02-27 17:29:00,0.12656,0.12661,0.12656,0.12661,346.4,43.857704 +2022-02-27 17:30:00,0.12661,0.12661,0.12661,0.12661,0,0 +2022-02-27 17:31:00,0.12661,0.12661,0.12661,0.12661,0,0 +2022-02-27 17:32:00,0.12661,0.12672,0.12661,0.12667,4069.4,515.476818 +2022-02-27 17:33:00,0.12667,0.12668,0.12667,0.12667,4736.7,600.037299 +2022-02-27 17:34:00,0.12667,0.12678,0.12667,0.12678,3951,500.90778 +2022-02-27 17:35:00,0.12678,0.12678,0.12668,0.12668,352.6,44.667368 +2022-02-27 17:36:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-27 17:37:00,0.12668,0.12683,0.12668,0.12678,533.9,67.696907 +2022-02-27 17:38:00,0.12678,0.12678,0.12668,0.12668,3523.8,446.443657 +2022-02-27 17:39:00,0.12668,0.1267,0.12668,0.1267,343.9,43.57213 +2022-02-27 17:40:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-27 17:41:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-02-27 17:42:00,0.1267,0.12677,0.1267,0.12677,3951,500.86827 +2022-02-27 17:43:00,0.12677,0.12677,0.12676,0.12676,338.5,42.90826 +2022-02-27 17:44:00,0.12676,0.12676,0.12668,0.12668,382.3,48.429764 +2022-02-27 17:45:00,0.12668,0.12668,0.12668,0.12668,0,0 +2022-02-27 17:46:00,0.12668,0.12668,0.12649,0.12649,423.6,53.581164 +2022-02-27 17:47:00,0.12649,0.12665,0.12649,0.12665,8221.3,1041.227645 +2022-02-27 17:48:00,0.12665,0.12665,0.12651,0.12655,1097.2,138.842355 +2022-02-27 17:49:00,0.12655,0.12655,0.12655,0.12655,0,0 +2022-02-27 17:50:00,0.12655,0.12655,0.12655,0.12655,0,0 +2022-02-27 17:51:00,0.12655,0.12655,0.12655,0.12655,360.1,45.570655 +2022-02-27 17:52:00,0.12655,0.12655,0.12655,0.12655,0,0 +2022-02-27 17:53:00,0.12655,0.12662,0.12655,0.12659,543.8,68.849526 +2022-02-27 17:54:00,0.12659,0.12659,0.12647,0.12647,541.1,68.449109 +2022-02-27 17:55:00,0.12647,0.12647,0.12647,0.12647,0,0 +2022-02-27 17:56:00,0.12647,0.12655,0.12647,0.12655,180.1,22.791655 +2022-02-27 17:57:00,0.12655,0.12655,0.12655,0.12655,0,0 +2022-02-27 17:58:00,0.12655,0.12657,0.12655,0.12657,404.7,51.222879 +2022-02-27 17:59:00,0.12657,0.12657,0.12657,0.12657,0,0 +2022-02-27 18:00:00,0.12657,0.12664,0.12657,0.12664,649.5,82.246298 +2022-02-27 18:01:00,0.12664,0.12664,0.12643,0.12643,328.1,41.481683 +2022-02-27 18:02:00,0.12643,0.12643,0.12622,0.12622,2331.4,294.269308 +2022-02-27 18:03:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 18:04:00,0.12622,0.12622,0.12611,0.12611,32814.3,4138.306348 +2022-02-27 18:05:00,0.12611,0.12611,0.12599,0.12599,3548,447.028366 +2022-02-27 18:06:00,0.12599,0.12599,0.12572,0.12572,6396.2,804.19741 +2022-02-27 18:07:00,0.12572,0.12594,0.12572,0.12594,10785.2,1357.498012 +2022-02-27 18:08:00,0.12594,0.12594,0.12594,0.12594,0,0 +2022-02-27 18:09:00,0.12594,0.12594,0.12594,0.12594,0,0 +2022-02-27 18:10:00,0.12594,0.12594,0.12583,0.12583,5353.8,673.752822 +2022-02-27 18:11:00,0.12583,0.12583,0.12583,0.12583,0,0 +2022-02-27 18:12:00,0.12583,0.12604,0.12583,0.12604,363.1,45.765124 +2022-02-27 18:13:00,0.12604,0.12604,0.12604,0.12604,0,0 +2022-02-27 18:14:00,0.12604,0.12604,0.12604,0.12604,311.2,39.223648 +2022-02-27 18:15:00,0.12604,0.12604,0.12602,0.12602,260.1,32.777802 +2022-02-27 18:16:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-02-27 18:17:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-02-27 18:18:00,0.12602,0.12602,0.12601,0.12601,269.2,33.921892 +2022-02-27 18:19:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-02-27 18:20:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-02-27 18:21:00,0.12601,0.12617,0.12601,0.12617,26249,3311.77202 +2022-02-27 18:22:00,0.12617,0.12618,0.12617,0.12618,114764,14480.88499 +2022-02-27 18:23:00,0.12618,0.12623,0.12618,0.12623,378,47.71494 +2022-02-27 18:24:00,0.12623,0.12623,0.12623,0.12623,0,0 +2022-02-27 18:25:00,0.12623,0.12623,0.12611,0.12611,388.8,49.031568 +2022-02-27 18:26:00,0.12611,0.12611,0.12611,0.12611,0,0 +2022-02-27 18:27:00,0.12611,0.12611,0.12611,0.12611,0,0 +2022-02-27 18:28:00,0.12611,0.12617,0.12611,0.12617,487.5,61.504545 +2022-02-27 18:29:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-02-27 18:30:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-02-27 18:31:00,0.12617,0.12617,0.1261,0.1261,111,13.9971 +2022-02-27 18:32:00,0.1261,0.12615,0.1261,0.12615,376.4,47.48286 +2022-02-27 18:33:00,0.12615,0.12615,0.12606,0.12606,307.6,38.776056 +2022-02-27 18:34:00,0.12606,0.12606,0.12606,0.12606,0,0 +2022-02-27 18:35:00,0.12606,0.12613,0.12606,0.12613,589.9,74.404087 +2022-02-27 18:36:00,0.12613,0.12613,0.12613,0.12613,0,0 +2022-02-27 18:37:00,0.12613,0.12621,0.12613,0.12621,434.3,54.813003 +2022-02-27 18:38:00,0.12621,0.12632,0.12621,0.12632,19793,2500.25176 +2022-02-27 18:39:00,0.12632,0.12642,0.12627,0.12642,1559.7,197.114529 +2022-02-27 18:40:00,0.12642,0.12642,0.12627,0.12627,4299.1,543.281967 +2022-02-27 18:41:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-02-27 18:42:00,0.12627,0.12646,0.12627,0.1264,17214.9,2176.818067 +2022-02-27 18:43:00,0.1264,0.1264,0.12629,0.12629,666,84.136836 +2022-02-27 18:44:00,0.12629,0.12644,0.12629,0.12644,658.8,83.298672 +2022-02-27 18:45:00,0.12644,0.12644,0.12622,0.12624,5020.9,634.380309 +2022-02-27 18:46:00,0.12624,0.12656,0.12624,0.12656,727.3,92.034388 +2022-02-27 18:47:00,0.12656,0.12656,0.12656,0.12656,754.2,95.451552 +2022-02-27 18:48:00,0.12656,0.12656,0.12656,0.12656,0,0 +2022-02-27 18:49:00,0.12656,0.12656,0.12638,0.1264,4331.9,547.47314 +2022-02-27 18:50:00,0.1264,0.1264,0.12636,0.12636,1405.4,177.586344 +2022-02-27 18:51:00,0.12636,0.12638,0.12636,0.12638,380.9,48.138142 +2022-02-27 18:52:00,0.12638,0.12638,0.12628,0.12628,422.2,53.315416 +2022-02-27 18:53:00,0.12628,0.12628,0.12614,0.12614,670.9,84.647456 +2022-02-27 18:54:00,0.12614,0.12614,0.12614,0.12614,0,0 +2022-02-27 18:55:00,0.12614,0.12614,0.12614,0.12614,0,0 +2022-02-27 18:56:00,0.12614,0.12629,0.12614,0.12629,13467.5,1700.810575 +2022-02-27 18:57:00,0.12629,0.12638,0.12609,0.12638,2472.1,312.223692 +2022-02-27 18:58:00,0.12638,0.12638,0.12638,0.12638,6623,837.01474 +2022-02-27 18:59:00,0.12638,0.12638,0.1262,0.12622,923.6,116.561372 +2022-02-27 19:00:00,0.12622,0.12622,0.1262,0.1262,4754.4,600.00528 +2022-02-27 19:01:00,0.1262,0.12623,0.1262,0.12621,23891,3015.380193 +2022-02-27 19:02:00,0.12621,0.12621,0.12621,0.12621,0,0 +2022-02-27 19:03:00,0.12621,0.12621,0.12621,0.12621,0,0 +2022-02-27 19:04:00,0.12621,0.12621,0.12616,0.12616,111,14.00376 +2022-02-27 19:05:00,0.12616,0.12616,0.12616,0.12616,0,0 +2022-02-27 19:06:00,0.12616,0.12622,0.12616,0.12622,331.7,41.867174 +2022-02-27 19:07:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 19:08:00,0.12622,0.12622,0.12622,0.12622,0,0 +2022-02-27 19:09:00,0.12622,0.12622,0.12621,0.12621,134.7,17.000487 +2022-02-27 19:10:00,0.12621,0.12621,0.12621,0.12621,0,0 +2022-02-27 19:11:00,0.12621,0.12621,0.12621,0.12621,0,0 +2022-02-27 19:12:00,0.12621,0.12621,0.12621,0.12621,2376.9,299.988549 +2022-02-27 19:13:00,0.12621,0.12621,0.1261,0.1261,367.7,46.36697 +2022-02-27 19:14:00,0.1261,0.1261,0.12575,0.12582,4355,547.91782 +2022-02-27 19:15:00,0.12582,0.12582,0.1255,0.12551,170890.8,21461.015854 +2022-02-27 19:16:00,0.12551,0.12552,0.12548,0.1255,1604.5,201.3729 +2022-02-27 19:17:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-02-27 19:18:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-02-27 19:19:00,0.1255,0.1255,0.12518,0.12518,914.8,114.524163 +2022-02-27 19:20:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-02-27 19:21:00,0.12518,0.12533,0.12518,0.12523,18631.5,2333.838918 +2022-02-27 19:22:00,0.12523,0.1254,0.12523,0.1254,1183,148.30887 +2022-02-27 19:23:00,0.1254,0.1254,0.1254,0.1254,0,0 +2022-02-27 19:24:00,0.1254,0.1254,0.12528,0.12528,315.8,39.563424 +2022-02-27 19:25:00,0.12528,0.12528,0.12524,0.12524,42127.5,5276.605359 +2022-02-27 19:26:00,0.12524,0.12541,0.12524,0.12541,9188.5,1152.329785 +2022-02-27 19:27:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-02-27 19:28:00,0.12541,0.12541,0.1251,0.1251,30594.4,3827.771514 +2022-02-27 19:29:00,0.1251,0.12523,0.1251,0.12523,4728.4,592.129758 +2022-02-27 19:30:00,0.12523,0.12523,0.12498,0.12503,1108,138.494295 +2022-02-27 19:31:00,0.12503,0.12507,0.12462,0.12462,7351.9,918.232977 +2022-02-27 19:32:00,0.12462,0.12469,0.12457,0.12469,2463.9,307.130043 +2022-02-27 19:33:00,0.12469,0.12481,0.12469,0.12481,4746.5,592.3868 +2022-02-27 19:34:00,0.12481,0.12481,0.12458,0.12458,384.1,47.851178 +2022-02-27 19:35:00,0.12458,0.12461,0.12458,0.12461,411.8,51.314398 +2022-02-27 19:36:00,0.12461,0.12474,0.12461,0.12474,367,45.77958 +2022-02-27 19:37:00,0.12474,0.12483,0.12466,0.12482,48342.2,6029.545381 +2022-02-27 19:38:00,0.12482,0.12482,0.12464,0.12464,126401,15755.988748 +2022-02-27 19:39:00,0.12464,0.12464,0.12447,0.12447,20935.6,2607.592791 +2022-02-27 19:40:00,0.12447,0.12447,0.12447,0.12447,0,0 +2022-02-27 19:41:00,0.12447,0.12447,0.12447,0.12447,1248.4,155.388348 +2022-02-27 19:42:00,0.12447,0.12447,0.12413,0.12413,7847.6,974.15964 +2022-02-27 19:43:00,0.12413,0.12427,0.12413,0.12426,13208.9,1641.239766 +2022-02-27 19:44:00,0.12426,0.1244,0.12426,0.12427,55172.8,6862.97448 +2022-02-27 19:45:00,0.12427,0.12427,0.12425,0.12425,941.4,116.973171 +2022-02-27 19:46:00,0.12425,0.12425,0.12411,0.12411,8002.7,993.414661 +2022-02-27 19:47:00,0.12411,0.12411,0.12338,0.12343,152091.2,18803.579693 +2022-02-27 19:48:00,0.12343,0.12343,0.12307,0.12317,7453,917.961632 +2022-02-27 19:49:00,0.12317,0.12344,0.12317,0.12333,5399.8,666.153002 +2022-02-27 19:50:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-27 19:51:00,0.12333,0.12333,0.12314,0.12324,2071.4,255.227696 +2022-02-27 19:52:00,0.12324,0.12342,0.12324,0.12342,20259,2500.36578 +2022-02-27 19:53:00,0.12342,0.12342,0.1229,0.1229,4153.9,511.304856 +2022-02-27 19:54:00,0.1229,0.1229,0.12275,0.12275,11768.8,1444.83002 +2022-02-27 19:55:00,0.12275,0.123,0.12274,0.123,2965.5,364.334546 +2022-02-27 19:56:00,0.123,0.123,0.12275,0.12275,9030.9,1109.120925 +2022-02-27 19:57:00,0.12275,0.12275,0.12234,0.1224,23808.3,2919.066359 +2022-02-27 19:58:00,0.1224,0.1224,0.12173,0.12173,6736.5,822.035936 +2022-02-27 19:59:00,0.12173,0.12176,0.12151,0.12175,396114.4,48186.237302 +2022-02-27 20:00:00,0.12175,0.12175,0.12134,0.12134,3457.8,419.569452 +2022-02-27 20:01:00,0.12134,0.12215,0.12134,0.12215,21605.3,2638.622717 +2022-02-27 20:02:00,0.12215,0.12265,0.12215,0.12265,1110.2,136.01315 +2022-02-27 20:03:00,0.12265,0.12265,0.12237,0.12237,350779.1,42963.869628 +2022-02-27 20:04:00,0.12237,0.12243,0.12198,0.12198,125611.2,15372.054126 +2022-02-27 20:05:00,0.12198,0.12198,0.12161,0.12161,14020.4,1705.020844 +2022-02-27 20:06:00,0.12161,0.12171,0.12161,0.12171,33744.4,4103.95494 +2022-02-27 20:07:00,0.12171,0.12215,0.12171,0.12215,2323.7,283.65619 +2022-02-27 20:08:00,0.12215,0.12224,0.12207,0.12207,2046.1,249.920982 +2022-02-27 20:09:00,0.12207,0.12218,0.12203,0.12218,19913.2,2431.431467 +2022-02-27 20:10:00,0.12218,0.1224,0.12218,0.1224,55170.2,6750.78768 +2022-02-27 20:11:00,0.1224,0.1224,0.1224,0.1224,261.8,32.04432 +2022-02-27 20:12:00,0.1224,0.1224,0.12227,0.12227,1125.7,137.639339 +2022-02-27 20:13:00,0.12227,0.12227,0.12227,0.12227,0,0 +2022-02-27 20:14:00,0.12227,0.12227,0.12167,0.12167,9102,1111.5076 +2022-02-27 20:15:00,0.12167,0.1222,0.12167,0.12214,2848.9,347.87826 +2022-02-27 20:16:00,0.12214,0.12232,0.12214,0.12221,1182.8,144.639649 +2022-02-27 20:17:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-02-27 20:18:00,0.12221,0.12258,0.12221,0.12258,799.9,98.051742 +2022-02-27 20:19:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-02-27 20:20:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-02-27 20:21:00,0.12258,0.12258,0.12226,0.12232,350.1,42.81687 +2022-02-27 20:22:00,0.12232,0.12232,0.12188,0.12188,68339.5,8337.319826 +2022-02-27 20:23:00,0.12188,0.12241,0.12185,0.12241,90841.6,11081.281244 +2022-02-27 20:24:00,0.12241,0.12241,0.12229,0.12229,362.7,44.354583 +2022-02-27 20:25:00,0.12229,0.12247,0.12229,0.1223,16227.7,1987.2665 +2022-02-27 20:26:00,0.1223,0.1223,0.12215,0.12215,5314.8,649.20282 +2022-02-27 20:27:00,0.12215,0.12231,0.12215,0.12231,698.1,85.362783 +2022-02-27 20:28:00,0.12231,0.12239,0.1221,0.1221,20007.4,2443.154666 +2022-02-27 20:29:00,0.1221,0.12227,0.1221,0.12227,240.3,29.381481 +2022-02-27 20:30:00,0.12227,0.12246,0.12227,0.12246,1554.4,190.351824 +2022-02-27 20:31:00,0.12246,0.12246,0.12246,0.12246,0,0 +2022-02-27 20:32:00,0.12246,0.12252,0.12246,0.12252,3951,484.07652 +2022-02-27 20:33:00,0.12252,0.12266,0.12252,0.12266,426.5,52.31449 +2022-02-27 20:34:00,0.12266,0.12266,0.12259,0.12261,1968.6,241.364374 +2022-02-27 20:35:00,0.12261,0.12283,0.12253,0.12283,15330.7,1882.81695 +2022-02-27 20:36:00,0.12283,0.12283,0.12277,0.12278,17092.9,2098.658199 +2022-02-27 20:37:00,0.12278,0.12292,0.12278,0.12292,802.2,98.606424 +2022-02-27 20:38:00,0.12292,0.12309,0.12292,0.12309,376.4,46.331076 +2022-02-27 20:39:00,0.12309,0.12309,0.12302,0.12302,5431.2,668.196001 +2022-02-27 20:40:00,0.12302,0.12316,0.12302,0.12316,387.5,47.7245 +2022-02-27 20:41:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-27 20:42:00,0.12316,0.12316,0.12306,0.12306,371.5,45.71679 +2022-02-27 20:43:00,0.12306,0.12311,0.12285,0.12303,25129.6,3091.624524 +2022-02-27 20:44:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-02-27 20:45:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-02-27 20:46:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-02-27 20:47:00,0.12303,0.12348,0.12303,0.12348,97.2,12.002256 +2022-02-27 20:48:00,0.12348,0.12378,0.12348,0.12376,15021.3,1857.848503 +2022-02-27 20:49:00,0.12376,0.12406,0.12376,0.12403,46549.6,5773.209157 +2022-02-27 20:50:00,0.12403,0.1243,0.12403,0.1243,3580.9,444.844349 +2022-02-27 20:51:00,0.1243,0.1243,0.12382,0.12382,831.6,103.024248 +2022-02-27 20:52:00,0.12382,0.12382,0.12355,0.12359,672.8,83.138392 +2022-02-27 20:53:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-02-27 20:54:00,0.12359,0.12359,0.12358,0.12358,434.4,53.683152 +2022-02-27 20:55:00,0.12358,0.12364,0.12348,0.12348,69187.2,8549.142128 +2022-02-27 20:56:00,0.12348,0.1235,0.12337,0.12337,1840.7,227.185553 +2022-02-27 20:57:00,0.12337,0.12337,0.12337,0.12337,0,0 +2022-02-27 20:58:00,0.12337,0.12337,0.12308,0.1233,41155.2,5073.719339 +2022-02-27 20:59:00,0.1233,0.1233,0.12322,0.12322,800.3,98.612966 +2022-02-27 21:00:00,0.12322,0.12326,0.12302,0.12325,114161.4,14071.106939 +2022-02-27 21:01:00,0.12325,0.12335,0.12325,0.12335,350.4,43.22184 +2022-02-27 21:02:00,0.12335,0.12335,0.12335,0.12335,0,0 +2022-02-27 21:03:00,0.12335,0.12335,0.123,0.12325,7121.5,877.263141 +2022-02-27 21:04:00,0.12325,0.12325,0.12297,0.12308,9999.9,1230.40625 +2022-02-27 21:05:00,0.12308,0.12308,0.12282,0.12282,3305,406.162203 +2022-02-27 21:06:00,0.12282,0.12289,0.1227,0.12288,13966.2,1715.565731 +2022-02-27 21:07:00,0.12288,0.12288,0.12246,0.1225,31344.1,3842.275488 +2022-02-27 21:08:00,0.1225,0.12266,0.1225,0.12256,2503.6,307.013406 +2022-02-27 21:09:00,0.12256,0.1228,0.12215,0.12263,55572.8,6805.495643 +2022-02-27 21:10:00,0.12263,0.12263,0.1223,0.1223,33770.7,4132.105171 +2022-02-27 21:11:00,0.1223,0.12244,0.1223,0.12244,9952.5,1218.560052 +2022-02-27 21:12:00,0.12244,0.12244,0.12241,0.12241,806.8,98.760388 +2022-02-27 21:13:00,0.12241,0.12241,0.12232,0.12232,1781.4,217.900848 +2022-02-27 21:14:00,0.12232,0.12232,0.12203,0.12203,1617,197.411632 +2022-02-27 21:15:00,0.12203,0.12203,0.12187,0.12187,3263.4,397.766397 +2022-02-27 21:16:00,0.12187,0.12212,0.12187,0.12206,15036.8,1835.357978 +2022-02-27 21:17:00,0.12206,0.12207,0.12193,0.12203,7035.8,858.643622 +2022-02-27 21:18:00,0.12203,0.12203,0.12148,0.12162,49426.7,6016.888346 +2022-02-27 21:19:00,0.12162,0.12162,0.12119,0.12131,69398.9,8414.203906 +2022-02-27 21:20:00,0.12131,0.12148,0.1213,0.12133,130301.1,15824.188596 +2022-02-27 21:21:00,0.12133,0.1216,0.12133,0.12148,8019.8,975.146798 +2022-02-27 21:22:00,0.12148,0.12157,0.12126,0.12157,137108.4,16628.202555 +2022-02-27 21:23:00,0.12157,0.12157,0.12143,0.12143,5890.7,715.406155 +2022-02-27 21:24:00,0.12143,0.12146,0.12143,0.12143,32098.8,3898.68321 +2022-02-27 21:25:00,0.12143,0.12217,0.12143,0.12217,796,97.24732 +2022-02-27 21:26:00,0.12217,0.12217,0.12194,0.12194,11836.2,1443.420888 +2022-02-27 21:27:00,0.12194,0.12204,0.12194,0.12204,418,51.01272 +2022-02-27 21:28:00,0.12204,0.12207,0.12192,0.12206,12536.6,1529.643095 +2022-02-27 21:29:00,0.12206,0.12207,0.12206,0.12206,11056.5,1349.5959 +2022-02-27 21:30:00,0.12206,0.12226,0.12206,0.12226,26165.2,3198.957352 +2022-02-27 21:31:00,0.12226,0.12226,0.12226,0.12226,0,0 +2022-02-27 21:32:00,0.12226,0.12245,0.12226,0.12245,13768.1,1685.73216 +2022-02-27 21:33:00,0.12245,0.12245,0.12245,0.12245,0,0 +2022-02-27 21:34:00,0.12245,0.12246,0.12229,0.12229,18939.8,2316.375608 +2022-02-27 21:35:00,0.12229,0.1223,0.12205,0.12205,47121.1,5761.485875 +2022-02-27 21:36:00,0.12205,0.12215,0.12205,0.12215,3561,434.97615 +2022-02-27 21:37:00,0.12215,0.12226,0.12211,0.12211,1150.4,140.573397 +2022-02-27 21:38:00,0.12211,0.12239,0.12211,0.12239,801,98.010676 +2022-02-27 21:39:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-02-27 21:40:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-02-27 21:41:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-02-27 21:42:00,0.12239,0.12241,0.12224,0.12224,1982.4,242.425171 +2022-02-27 21:43:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-02-27 21:44:00,0.12224,0.12238,0.12224,0.12238,352.9,43.187902 +2022-02-27 21:45:00,0.12238,0.12254,0.12238,0.12254,431.1,52.826994 +2022-02-27 21:46:00,0.12254,0.12263,0.12254,0.12263,784.2,96.166446 +2022-02-27 21:47:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-02-27 21:48:00,0.12263,0.12263,0.12259,0.12259,3653.1,447.844768 +2022-02-27 21:49:00,0.12259,0.12259,0.12248,0.12248,815.3,99.857944 +2022-02-27 21:50:00,0.12248,0.12248,0.12248,0.12248,0,0 +2022-02-27 21:51:00,0.12248,0.12248,0.12248,0.12248,0,0 +2022-02-27 21:52:00,0.12248,0.12273,0.12248,0.12273,12565,1542.097806 +2022-02-27 21:53:00,0.12273,0.12273,0.12273,0.12273,0,0 +2022-02-27 21:54:00,0.12273,0.12335,0.12273,0.12329,6336.7,780.823337 +2022-02-27 21:55:00,0.12329,0.12329,0.12305,0.12309,52092.4,6412.485268 +2022-02-27 21:56:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-27 21:57:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-27 21:58:00,0.12309,0.12309,0.12265,0.12265,24433.4,2996.780465 +2022-02-27 21:59:00,0.12265,0.12273,0.12265,0.12273,427.3,52.442529 +2022-02-27 22:00:00,0.12273,0.12273,0.12254,0.12254,16665.6,2042.202624 +2022-02-27 22:01:00,0.12254,0.12272,0.12254,0.12272,338.3,41.516176 +2022-02-27 22:02:00,0.12272,0.12272,0.12259,0.12259,343.1,42.060629 +2022-02-27 22:03:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-02-27 22:04:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-02-27 22:05:00,0.12259,0.12283,0.12259,0.12273,952.5,116.914975 +2022-02-27 22:06:00,0.12273,0.12292,0.12273,0.12292,1127.4,138.515072 +2022-02-27 22:07:00,0.12292,0.12292,0.12286,0.12286,455.8,55.999588 +2022-02-27 22:08:00,0.12286,0.12286,0.1228,0.1228,3651.5,448.43728 +2022-02-27 22:09:00,0.1228,0.12299,0.1228,0.12289,13063.1,1605.959079 +2022-02-27 22:10:00,0.12289,0.12289,0.12276,0.12276,111111,13639.98636 +2022-02-27 22:11:00,0.12276,0.12279,0.12276,0.12279,528.7,64.919073 +2022-02-27 22:12:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-02-27 22:13:00,0.12279,0.12286,0.12279,0.12286,6015.8,738.989254 +2022-02-27 22:14:00,0.12286,0.12286,0.12286,0.12286,0,0 +2022-02-27 22:15:00,0.12286,0.12312,0.12286,0.12312,2480,305.3376 +2022-02-27 22:16:00,0.12312,0.12312,0.12309,0.12309,13408.6,1650.464574 +2022-02-27 22:17:00,0.12309,0.12309,0.123,0.123,394.5,48.5235 +2022-02-27 22:18:00,0.123,0.123,0.12287,0.12287,3652.9,448.831823 +2022-02-27 22:19:00,0.12287,0.12287,0.12287,0.12287,0,0 +2022-02-27 22:20:00,0.12287,0.12287,0.12287,0.12287,0,0 +2022-02-27 22:21:00,0.12287,0.12294,0.12287,0.12294,130.1,15.994494 +2022-02-27 22:22:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-02-27 22:23:00,0.12294,0.12297,0.12294,0.12297,796.1,97.896417 +2022-02-27 22:24:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-02-27 22:25:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-02-27 22:26:00,0.12297,0.12307,0.12297,0.12307,113.8,14.005366 +2022-02-27 22:27:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-02-27 22:28:00,0.12307,0.12324,0.12307,0.1232,18824.6,2317.361273 +2022-02-27 22:29:00,0.1232,0.1232,0.1232,0.1232,0,0 +2022-02-27 22:30:00,0.1232,0.1232,0.1232,0.1232,0,0 +2022-02-27 22:31:00,0.1232,0.1232,0.12314,0.12314,154.3,19.000502 +2022-02-27 22:32:00,0.12314,0.12314,0.12314,0.12314,0,0 +2022-02-27 22:33:00,0.12314,0.12314,0.12314,0.12314,0,0 +2022-02-27 22:34:00,0.12314,0.12318,0.12314,0.12318,89.3,10.999974 +2022-02-27 22:35:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-02-27 22:36:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-02-27 22:37:00,0.12318,0.12333,0.12318,0.12333,81.1,10.002063 +2022-02-27 22:38:00,0.12333,0.12338,0.12333,0.12338,3951,487.47438 +2022-02-27 22:39:00,0.12338,0.12351,0.12338,0.12351,501.9,61.989669 +2022-02-27 22:40:00,0.12351,0.12351,0.12334,0.12334,786.6,97.019244 +2022-02-27 22:41:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-02-27 22:42:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-02-27 22:43:00,0.12334,0.12348,0.12334,0.12348,153.9,19.003572 +2022-02-27 22:44:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-02-27 22:45:00,0.12348,0.12348,0.12338,0.12338,720,88.8336 +2022-02-27 22:46:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-27 22:47:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-27 22:48:00,0.12338,0.12338,0.12306,0.12306,89.4,11.001564 +2022-02-27 22:49:00,0.12306,0.12306,0.12306,0.12306,3170.1,390.112506 +2022-02-27 22:50:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-02-27 22:51:00,0.12306,0.12306,0.123,0.123,500,61.5 +2022-02-27 22:52:00,0.123,0.123,0.12298,0.12298,798,98.13804 +2022-02-27 22:53:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-27 22:54:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-27 22:55:00,0.12298,0.12309,0.12298,0.12309,89.4,11.004246 +2022-02-27 22:56:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-27 22:57:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-27 22:58:00,0.12309,0.12325,0.12309,0.12325,129.8,15.99785 +2022-02-27 22:59:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-02-27 23:00:00,0.12325,0.12325,0.12299,0.12318,243702.4,30023.44292 +2022-02-27 23:01:00,0.12318,0.12318,0.12283,0.12289,147422.1,18127.418088 +2022-02-27 23:02:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-27 23:03:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-27 23:04:00,0.12289,0.12289,0.1222,0.12242,27288.6,3335.646366 +2022-02-27 23:05:00,0.12242,0.12257,0.12242,0.12257,110.3,13.519471 +2022-02-27 23:06:00,0.12257,0.12263,0.12257,0.12263,3531.9,433.116897 +2022-02-27 23:07:00,0.12263,0.12263,0.12246,0.12246,497,60.877992 +2022-02-27 23:08:00,0.12246,0.12262,0.12246,0.12262,4304,527.74236 +2022-02-27 23:09:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-02-27 23:10:00,0.12262,0.1227,0.12262,0.1227,356.8,43.77936 +2022-02-27 23:11:00,0.1227,0.12274,0.1227,0.12274,407.2,49.979728 +2022-02-27 23:12:00,0.12274,0.12274,0.12274,0.12274,0,0 +2022-02-27 23:13:00,0.12274,0.12274,0.1224,0.1224,71961.6,8808.163304 +2022-02-27 23:14:00,0.1224,0.12256,0.12237,0.12245,179701.1,21995.793926 +2022-02-27 23:15:00,0.12245,0.12245,0.12216,0.12243,217328.6,26576.594045 +2022-02-27 23:16:00,0.12243,0.12255,0.12243,0.12255,326.2,39.97581 +2022-02-27 23:17:00,0.12255,0.1228,0.12255,0.12274,111345.4,13666.800778 +2022-02-27 23:18:00,0.12274,0.12274,0.12274,0.12274,0,0 +2022-02-27 23:19:00,0.12274,0.12274,0.12246,0.12246,3951,483.83946 +2022-02-27 23:20:00,0.12246,0.12246,0.12246,0.12246,0,0 +2022-02-27 23:21:00,0.12246,0.12246,0.12246,0.12246,0,0 +2022-02-27 23:22:00,0.12246,0.12246,0.12217,0.12217,12947.4,1581.783858 +2022-02-27 23:23:00,0.12217,0.12217,0.12196,0.12196,3951,481.86396 +2022-02-27 23:24:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-02-27 23:25:00,0.12196,0.12212,0.12196,0.12212,3951,482.49612 +2022-02-27 23:26:00,0.12212,0.12212,0.12204,0.12204,8534.4,1041.656706 +2022-02-27 23:27:00,0.12204,0.12204,0.12204,0.12204,0,0 +2022-02-27 23:28:00,0.12204,0.12204,0.12204,0.12204,0,0 +2022-02-27 23:29:00,0.12204,0.12216,0.12204,0.12216,98.2,11.996112 +2022-02-27 23:30:00,0.12216,0.12239,0.12216,0.12239,3479.9,425.904961 +2022-02-27 23:31:00,0.12239,0.12239,0.12238,0.12238,173.3,21.208454 +2022-02-27 23:32:00,0.12238,0.12246,0.12238,0.12246,86705.1,10617.203904 +2022-02-27 23:33:00,0.12246,0.12246,0.12238,0.12238,3951,483.52338 +2022-02-27 23:34:00,0.12238,0.12238,0.12238,0.12238,0,0 +2022-02-27 23:35:00,0.12238,0.12246,0.12234,0.12244,55374.2,6777.442139 +2022-02-27 23:36:00,0.12244,0.1225,0.12244,0.1225,335.2,41.062 +2022-02-27 23:37:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-02-27 23:38:00,0.1225,0.12267,0.1225,0.12263,30557.2,3746.31891 +2022-02-27 23:39:00,0.12263,0.12263,0.12257,0.12257,12897.7,1580.871089 +2022-02-27 23:40:00,0.12257,0.12257,0.12257,0.12257,0,0 +2022-02-27 23:41:00,0.12257,0.12257,0.12257,0.12257,0,0 +2022-02-27 23:42:00,0.12257,0.1227,0.12257,0.1227,105.9,12.99393 +2022-02-27 23:43:00,0.1227,0.12295,0.12266,0.12289,4758.6,584.377363 +2022-02-27 23:44:00,0.12289,0.12291,0.12289,0.12291,798.4,98.131344 +2022-02-27 23:45:00,0.12291,0.12291,0.12276,0.12276,111922.3,13739.589661 +2022-02-27 23:46:00,0.12276,0.12287,0.12276,0.12287,1150.7,141.329655 +2022-02-27 23:47:00,0.12287,0.12287,0.12287,0.12287,0,0 +2022-02-27 23:48:00,0.12287,0.12287,0.12287,0.12287,0,0 +2022-02-27 23:49:00,0.12287,0.12297,0.12287,0.12297,97.6,12.001872 +2022-02-27 23:50:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-02-27 23:51:00,0.12297,0.12305,0.12297,0.12305,400.6,49.29383 +2022-02-27 23:52:00,0.12305,0.12305,0.12296,0.12304,7701.5,947.124102 +2022-02-27 23:53:00,0.12304,0.1232,0.12304,0.1232,5781,711.830895 +2022-02-27 23:54:00,0.1232,0.1232,0.1231,0.1231,313.1,38.54261 +2022-02-27 23:55:00,0.1231,0.1231,0.1231,0.1231,0,0 +2022-02-27 23:56:00,0.1231,0.1231,0.1231,0.1231,0,0 +2022-02-27 23:57:00,0.1231,0.1231,0.12294,0.12294,81.3,9.995022 +2022-02-27 23:58:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-02-27 23:59:00,0.12294,0.12294,0.12293,0.12293,13739.5,1688.996735 +2022-02-28 00:00:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-02-28 00:01:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-02-28 00:02:00,0.12293,0.12293,0.1226,0.1226,50697.7,6216.860375 +2022-02-28 00:03:00,0.1226,0.1226,0.12252,0.12252,3980.1,487.645121 +2022-02-28 00:04:00,0.12252,0.12259,0.12249,0.12259,127891.5,15666.110061 +2022-02-28 00:05:00,0.12259,0.1228,0.12259,0.1228,2480,304.544 +2022-02-28 00:06:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-02-28 00:07:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-02-28 00:08:00,0.1228,0.12307,0.1228,0.12307,89.4,11.002458 +2022-02-28 00:09:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-02-28 00:10:00,0.12307,0.12307,0.12289,0.12289,788.9,96.947921 +2022-02-28 00:11:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-28 00:12:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-28 00:13:00,0.12289,0.12304,0.12289,0.12303,3831.9,471.440201 +2022-02-28 00:14:00,0.12303,0.1231,0.12301,0.1231,1596,196.396167 +2022-02-28 00:15:00,0.1231,0.12312,0.1231,0.12312,1882,231.71184 +2022-02-28 00:16:00,0.12312,0.12312,0.12311,0.12311,794.6,97.823206 +2022-02-28 00:17:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-02-28 00:18:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-02-28 00:19:00,0.12311,0.12311,0.12297,0.12297,357.5,43.961775 +2022-02-28 00:20:00,0.12297,0.12297,0.12271,0.12271,795.5,97.615805 +2022-02-28 00:21:00,0.12271,0.12271,0.12271,0.12271,0,0 +2022-02-28 00:22:00,0.12271,0.12271,0.12242,0.12242,815.7,99.857994 +2022-02-28 00:23:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-02-28 00:24:00,0.12242,0.12243,0.12242,0.12243,367.4,44.980782 +2022-02-28 00:25:00,0.12243,0.12252,0.12243,0.12252,5946.1,728.516172 +2022-02-28 00:26:00,0.12252,0.12252,0.12229,0.12229,392,47.93768 +2022-02-28 00:27:00,0.12229,0.12229,0.12221,0.12222,5400.5,660.042749 +2022-02-28 00:28:00,0.12222,0.12222,0.12222,0.12222,0,0 +2022-02-28 00:29:00,0.12222,0.12222,0.12222,0.12222,0,0 +2022-02-28 00:30:00,0.12222,0.12226,0.12222,0.12226,90,11.0034 +2022-02-28 00:31:00,0.12226,0.12226,0.12226,0.12226,0,0 +2022-02-28 00:32:00,0.12226,0.12226,0.12226,0.12226,0,0 +2022-02-28 00:33:00,0.12226,0.12226,0.12184,0.12184,810.6,98.763504 +2022-02-28 00:34:00,0.12184,0.12184,0.12184,0.12184,0,0 +2022-02-28 00:35:00,0.12184,0.12184,0.12184,0.12184,0,0 +2022-02-28 00:36:00,0.12184,0.12184,0.12154,0.12163,1935,235.277916 +2022-02-28 00:37:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-02-28 00:38:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-02-28 00:39:00,0.12163,0.12186,0.12163,0.12186,90.3,11.003958 +2022-02-28 00:40:00,0.12186,0.12191,0.12186,0.12191,802,97.77182 +2022-02-28 00:41:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-02-28 00:42:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-02-28 00:43:00,0.12191,0.12202,0.12191,0.12202,3665.7,447.182787 +2022-02-28 00:44:00,0.12202,0.12232,0.12202,0.12231,1333.3,163.04598 +2022-02-28 00:45:00,0.12231,0.12258,0.12231,0.12258,2007.7,246.103866 +2022-02-28 00:46:00,0.12258,0.12261,0.12258,0.12261,796.4,97.646604 +2022-02-28 00:47:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-02-28 00:48:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-02-28 00:49:00,0.12261,0.12261,0.12233,0.12233,147.1,17.994743 +2022-02-28 00:50:00,0.12233,0.12233,0.12233,0.12233,0,0 +2022-02-28 00:51:00,0.12233,0.12242,0.12233,0.12242,814.2,99.674364 +2022-02-28 00:52:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-02-28 00:53:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-02-28 00:54:00,0.12242,0.12242,0.12239,0.12239,122.6,15.005014 +2022-02-28 00:55:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-02-28 00:56:00,0.12239,0.12239,0.12203,0.12203,1608.6,196.297458 +2022-02-28 00:57:00,0.12203,0.12205,0.12203,0.12205,2506.9,305.967145 +2022-02-28 00:58:00,0.12205,0.1221,0.12188,0.1221,76892.4,9378.43273 +2022-02-28 00:59:00,0.1221,0.12211,0.1221,0.1221,20405.6,2491.724415 +2022-02-28 01:00:00,0.1221,0.12228,0.1221,0.12228,14700.9,1797.173922 +2022-02-28 01:01:00,0.12228,0.12228,0.12225,0.12225,363.4,44.42565 +2022-02-28 01:02:00,0.12225,0.12225,0.1222,0.1222,815.5,99.6541 +2022-02-28 01:03:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-02-28 01:04:00,0.1222,0.1224,0.1222,0.1224,25368.2,3105.06768 +2022-02-28 01:05:00,0.1224,0.1226,0.1224,0.1225,893.2,109.42701 +2022-02-28 01:06:00,0.1225,0.1225,0.12248,0.12248,7217,883.93816 +2022-02-28 01:07:00,0.12248,0.12273,0.12248,0.12273,346.8,42.562764 +2022-02-28 01:08:00,0.12273,0.12273,0.12269,0.12273,14140,1734.86826 +2022-02-28 01:09:00,0.12273,0.12282,0.12273,0.12282,361.9,44.448558 +2022-02-28 01:10:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-02-28 01:11:00,0.12282,0.12297,0.12282,0.1229,23769.7,2922.786071 +2022-02-28 01:12:00,0.1229,0.12297,0.1229,0.12297,20147.9,2477.458442 +2022-02-28 01:13:00,0.12297,0.12314,0.12297,0.12314,13601,1674.144058 +2022-02-28 01:14:00,0.12314,0.12324,0.1231,0.12324,36487.3,4493.719454 +2022-02-28 01:15:00,0.12324,0.12337,0.12324,0.12336,111526.7,13759.044822 +2022-02-28 01:16:00,0.12336,0.12336,0.12316,0.12316,418.3,51.517828 +2022-02-28 01:17:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 01:18:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 01:19:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 01:20:00,0.12316,0.12344,0.12316,0.12344,137.7,16.997688 +2022-02-28 01:21:00,0.12344,0.12377,0.12344,0.12377,1932.5,238.790787 +2022-02-28 01:22:00,0.12377,0.12377,0.12377,0.12377,0,0 +2022-02-28 01:23:00,0.12377,0.12377,0.12377,0.12377,0,0 +2022-02-28 01:24:00,0.12377,0.12389,0.12377,0.12388,2757.8,341.644233 +2022-02-28 01:25:00,0.12388,0.12388,0.12368,0.12368,15409.6,1907.152288 +2022-02-28 01:26:00,0.12368,0.1237,0.12368,0.1237,480.6,59.45022 +2022-02-28 01:27:00,0.1237,0.1237,0.1237,0.1237,0,0 +2022-02-28 01:28:00,0.1237,0.12392,0.1237,0.12392,11832.9,1465.544778 +2022-02-28 01:29:00,0.12392,0.12416,0.12392,0.12416,402.2,49.937152 +2022-02-28 01:30:00,0.12416,0.12416,0.12393,0.12393,1437.2,178.187207 +2022-02-28 01:31:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-02-28 01:32:00,0.12393,0.12399,0.12377,0.12377,46667.8,5780.607569 +2022-02-28 01:33:00,0.12377,0.12391,0.12377,0.12391,1581.7,195.901976 +2022-02-28 01:34:00,0.12391,0.12391,0.12391,0.12391,0,0 +2022-02-28 01:35:00,0.12391,0.12391,0.12391,0.12391,0,0 +2022-02-28 01:36:00,0.12391,0.124,0.12391,0.124,419.3,51.9932 +2022-02-28 01:37:00,0.124,0.124,0.12389,0.12389,346.8,42.965052 +2022-02-28 01:38:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-02-28 01:39:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-02-28 01:40:00,0.12389,0.12389,0.1238,0.1238,88.9,11.00582 +2022-02-28 01:41:00,0.1238,0.1238,0.1238,0.1238,328.6,40.68068 +2022-02-28 01:42:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-02-28 01:43:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-02-28 01:44:00,0.1238,0.12395,0.1238,0.12395,96.8,11.99836 +2022-02-28 01:45:00,0.12395,0.12395,0.12381,0.12381,88.1,10.907661 +2022-02-28 01:46:00,0.12381,0.12382,0.12381,0.12382,804.7,99.637954 +2022-02-28 01:47:00,0.12382,0.12382,0.12382,0.12382,0,0 +2022-02-28 01:48:00,0.12382,0.12395,0.12382,0.12391,23812.4,2951.111196 +2022-02-28 01:49:00,0.12391,0.12391,0.12384,0.12384,806.2,99.839808 +2022-02-28 01:50:00,0.12384,0.12392,0.12384,0.12392,14591.5,1808.160489 +2022-02-28 01:51:00,0.12392,0.12392,0.12392,0.12392,0,0 +2022-02-28 01:52:00,0.12392,0.12392,0.12392,0.12392,0,0 +2022-02-28 01:53:00,0.12392,0.12392,0.12366,0.12366,80.9,10.004094 +2022-02-28 01:54:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-02-28 01:55:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-02-28 01:56:00,0.12366,0.12366,0.12355,0.12355,380.3,46.986065 +2022-02-28 01:57:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-02-28 01:58:00,0.12355,0.12355,0.12336,0.12336,9994,1232.963909 +2022-02-28 01:59:00,0.12336,0.12336,0.12322,0.12322,1486.2,183.259791 +2022-02-28 02:00:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-02-28 02:01:00,0.12322,0.12333,0.12322,0.12333,795.2,98.072016 +2022-02-28 02:02:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-28 02:03:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-28 02:04:00,0.12333,0.12346,0.12333,0.12346,153.9,19.000494 +2022-02-28 02:05:00,0.12346,0.12346,0.12346,0.12346,404.8,49.976608 +2022-02-28 02:06:00,0.12346,0.12346,0.12346,0.12346,0,0 +2022-02-28 02:07:00,0.12346,0.12346,0.12346,0.12346,0,0 +2022-02-28 02:08:00,0.12346,0.12356,0.12346,0.12356,105.2,12.998512 +2022-02-28 02:09:00,0.12356,0.12356,0.1235,0.1235,377.2,46.5842 +2022-02-28 02:10:00,0.1235,0.1235,0.12326,0.12326,14760,1819.365324 +2022-02-28 02:11:00,0.12326,0.12326,0.12311,0.12311,346.7,42.682237 +2022-02-28 02:12:00,0.12311,0.12312,0.12299,0.12312,9331.8,1147.939294 +2022-02-28 02:13:00,0.12312,0.12327,0.12312,0.12327,46129.9,5686.237346 +2022-02-28 02:14:00,0.12327,0.12328,0.12313,0.12317,44226.4,5451.006814 +2022-02-28 02:15:00,0.12317,0.12317,0.12317,0.12317,0,0 +2022-02-28 02:16:00,0.12317,0.12317,0.12314,0.12314,2266.7,279.121438 +2022-02-28 02:17:00,0.12314,0.1233,0.12314,0.12322,30014.9,3699.920889 +2022-02-28 02:18:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-02-28 02:19:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-02-28 02:20:00,0.12322,0.12322,0.12312,0.12312,800.2,98.520624 +2022-02-28 02:21:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-02-28 02:22:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-02-28 02:23:00,0.12312,0.12313,0.12312,0.12313,944.7,116.319378 +2022-02-28 02:24:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-02-28 02:25:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-02-28 02:26:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-02-28 02:27:00,0.12313,0.12313,0.12304,0.12304,105.7,13.005328 +2022-02-28 02:28:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-02-28 02:29:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-02-28 02:30:00,0.12304,0.12325,0.12304,0.12325,137.9,16.996175 +2022-02-28 02:31:00,0.12325,0.12325,0.12309,0.12309,791.8,97.462662 +2022-02-28 02:32:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-28 02:33:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-28 02:34:00,0.12309,0.12309,0.123,0.123,805.3,99.0519 +2022-02-28 02:35:00,0.123,0.123,0.123,0.123,0,0 +2022-02-28 02:36:00,0.123,0.123,0.123,0.123,0,0 +2022-02-28 02:37:00,0.123,0.12312,0.123,0.12312,138.1,17.002872 +2022-02-28 02:38:00,0.12312,0.12313,0.12312,0.12313,791.9,97.506647 +2022-02-28 02:39:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-02-28 02:40:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-02-28 02:41:00,0.12313,0.12314,0.12313,0.12314,3951,486.52614 +2022-02-28 02:42:00,0.12314,0.12314,0.12308,0.12308,3474.9,427.690692 +2022-02-28 02:43:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-02-28 02:44:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-02-28 02:45:00,0.12308,0.12308,0.12287,0.12287,154.6,18.995702 +2022-02-28 02:46:00,0.12287,0.12288,0.12273,0.12273,16211.9,1992.100322 +2022-02-28 02:47:00,0.12273,0.12273,0.12242,0.12242,5244.8,642.798556 +2022-02-28 02:48:00,0.12242,0.12242,0.12211,0.12211,23230,2838.239726 +2022-02-28 02:49:00,0.12211,0.12234,0.12211,0.12224,13957.2,1706.207678 +2022-02-28 02:50:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-02-28 02:51:00,0.12224,0.12251,0.12224,0.12251,5124.7,627.826997 +2022-02-28 02:52:00,0.12251,0.12259,0.12251,0.12259,4473.6,548.387264 +2022-02-28 02:53:00,0.12259,0.12259,0.12241,0.12241,20428,2500.59148 +2022-02-28 02:54:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-02-28 02:55:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-02-28 02:56:00,0.12241,0.12244,0.12241,0.12244,98,11.99912 +2022-02-28 02:57:00,0.12244,0.12244,0.12244,0.12244,0,0 +2022-02-28 02:58:00,0.12244,0.1226,0.12244,0.1226,1131.4,138.70964 +2022-02-28 02:59:00,0.1226,0.12273,0.1226,0.12273,32239.4,3956.122074 +2022-02-28 03:00:00,0.12273,0.1229,0.12273,0.1229,425.2,52.25708 +2022-02-28 03:01:00,0.1229,0.1229,0.1229,0.1229,0,0 +2022-02-28 03:02:00,0.1229,0.1229,0.12286,0.12286,4459.1,547.881523 +2022-02-28 03:03:00,0.12286,0.12286,0.12286,0.12286,0,0 +2022-02-28 03:04:00,0.12286,0.12286,0.12286,0.12286,0,0 +2022-02-28 03:05:00,0.12286,0.12307,0.12286,0.12307,130,15.9991 +2022-02-28 03:06:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-02-28 03:07:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-02-28 03:08:00,0.12307,0.12307,0.12307,0.12307,20598.8,2535.094316 +2022-02-28 03:09:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-02-28 03:10:00,0.12307,0.12307,0.12291,0.12291,3951,485.61741 +2022-02-28 03:11:00,0.12291,0.12291,0.12291,0.12291,0,0 +2022-02-28 03:12:00,0.12291,0.12301,0.12288,0.12301,22792.6,2803.124666 +2022-02-28 03:13:00,0.12301,0.12307,0.12301,0.12307,797.5,98.148325 +2022-02-28 03:14:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-02-28 03:15:00,0.12307,0.12316,0.12307,0.12316,21494.1,2645.975435 +2022-02-28 03:16:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 03:17:00,0.12316,0.12316,0.12287,0.12287,792.3,97.349901 +2022-02-28 03:18:00,0.12287,0.12294,0.12287,0.12294,806.1,99.101934 +2022-02-28 03:19:00,0.12294,0.12294,0.12263,0.12263,367.7,45.091051 +2022-02-28 03:20:00,0.12263,0.12265,0.12263,0.12265,137.2,16.82758 +2022-02-28 03:21:00,0.12265,0.12266,0.12252,0.12256,32213.8,3950.73469 +2022-02-28 03:22:00,0.12256,0.12258,0.12256,0.12258,814.7,99.865926 +2022-02-28 03:23:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-02-28 03:24:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-02-28 03:25:00,0.12258,0.12289,0.12258,0.12289,146.5,18.003385 +2022-02-28 03:26:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-28 03:27:00,0.12289,0.12304,0.12289,0.12304,3951,486.13104 +2022-02-28 03:28:00,0.12304,0.12304,0.12298,0.123,4744.9,583.54368 +2022-02-28 03:29:00,0.123,0.123,0.123,0.123,0,0 +2022-02-28 03:30:00,0.123,0.123,0.12298,0.12298,4526.7,556.693566 +2022-02-28 03:31:00,0.12298,0.12328,0.12298,0.12327,4047.6,498.951632 +2022-02-28 03:32:00,0.12327,0.12327,0.12327,0.12327,510.4,62.917008 +2022-02-28 03:33:00,0.12327,0.12335,0.12325,0.12335,24385.9,3007.473859 +2022-02-28 03:34:00,0.12335,0.12335,0.12335,0.12335,0,0 +2022-02-28 03:35:00,0.12335,0.12335,0.1233,0.1233,3951,487.1583 +2022-02-28 03:36:00,0.1233,0.1233,0.1233,0.1233,0,0 +2022-02-28 03:37:00,0.1233,0.1233,0.12314,0.12314,22727.3,2798.639722 +2022-02-28 03:38:00,0.12314,0.12314,0.12314,0.12314,0,0 +2022-02-28 03:39:00,0.12314,0.12338,0.12314,0.12338,805.1,99.333238 +2022-02-28 03:40:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-28 03:41:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-28 03:42:00,0.12338,0.12348,0.12338,0.12348,145.8,18.003384 +2022-02-28 03:43:00,0.12348,0.12349,0.12348,0.12349,331.7,40.961633 +2022-02-28 03:44:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-02-28 03:45:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-02-28 03:46:00,0.12349,0.12349,0.12335,0.12335,4073,502.56259 +2022-02-28 03:47:00,0.12335,0.12335,0.12335,0.12335,0,0 +2022-02-28 03:48:00,0.12335,0.12338,0.12335,0.12338,4745.4,585.487452 +2022-02-28 03:49:00,0.12338,0.12338,0.12338,0.12338,419.8,51.794924 +2022-02-28 03:50:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-02-28 03:51:00,0.12338,0.12338,0.12333,0.12333,13765.2,1697.662116 +2022-02-28 03:52:00,0.12333,0.12336,0.12333,0.12336,364.8,45.001728 +2022-02-28 03:53:00,0.12336,0.12349,0.12336,0.12349,305.6,37.738544 +2022-02-28 03:54:00,0.12349,0.12349,0.12337,0.12337,3951,487.43487 +2022-02-28 03:55:00,0.12337,0.12337,0.12337,0.12337,0,0 +2022-02-28 03:56:00,0.12337,0.12337,0.12337,0.12337,0,0 +2022-02-28 03:57:00,0.12337,0.12337,0.12324,0.12324,138,17.00712 +2022-02-28 03:58:00,0.12324,0.12324,0.12317,0.12317,380.1,46.816917 +2022-02-28 03:59:00,0.12317,0.12317,0.12313,0.12313,197.9,24.367427 +2022-02-28 04:00:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-02-28 04:01:00,0.12313,0.1234,0.12313,0.12331,16286,2009.431814 +2022-02-28 04:02:00,0.12331,0.1234,0.12331,0.1234,81,9.9954 +2022-02-28 04:03:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-02-28 04:04:00,0.1234,0.1234,0.12336,0.12336,435.2,53.686272 +2022-02-28 04:05:00,0.12336,0.12336,0.12336,0.12336,0,0 +2022-02-28 04:06:00,0.12336,0.12336,0.12336,0.12336,0,0 +2022-02-28 04:07:00,0.12336,0.12336,0.12335,0.12335,414.9,51.177915 +2022-02-28 04:08:00,0.12335,0.1235,0.12335,0.1235,1188,146.622072 +2022-02-28 04:09:00,0.1235,0.1235,0.1235,0.1235,469.5,57.98325 +2022-02-28 04:10:00,0.1235,0.12362,0.1235,0.12362,368.6,45.566332 +2022-02-28 04:11:00,0.12362,0.12362,0.12362,0.12362,3951,488.42262 +2022-02-28 04:12:00,0.12362,0.12362,0.12358,0.12362,13851.9,1712.204581 +2022-02-28 04:13:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-02-28 04:14:00,0.12362,0.12362,0.12357,0.12357,1117.8,138.142374 +2022-02-28 04:15:00,0.12357,0.1236,0.12356,0.12356,1228.6,151.83116 +2022-02-28 04:16:00,0.12356,0.12359,0.12356,0.12359,795.2,98.271436 +2022-02-28 04:17:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-02-28 04:18:00,0.12359,0.12359,0.12346,0.12346,16896.2,2086.667724 +2022-02-28 04:19:00,0.12346,0.12346,0.12337,0.12337,384.2,47.398754 +2022-02-28 04:20:00,0.12337,0.12337,0.12327,0.12333,21795,2687.88591 +2022-02-28 04:21:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-28 04:22:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-28 04:23:00,0.12333,0.12333,0.12328,0.12328,121.7,15.003176 +2022-02-28 04:24:00,0.12328,0.12333,0.12328,0.12333,790.1,97.443033 +2022-02-28 04:25:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-28 04:26:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-02-28 04:27:00,0.12333,0.12333,0.123,0.123,3951,485.973 +2022-02-28 04:28:00,0.123,0.12309,0.123,0.12309,3189.6,392.607864 +2022-02-28 04:29:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-28 04:30:00,0.12309,0.12309,0.12296,0.12296,569.2,69.988832 +2022-02-28 04:31:00,0.12296,0.12306,0.12296,0.12306,28048.8,3451.624353 +2022-02-28 04:32:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-02-28 04:33:00,0.12306,0.12306,0.12281,0.12281,40,4.9124 +2022-02-28 04:34:00,0.12281,0.12282,0.12281,0.12282,2381.5,292.49583 +2022-02-28 04:35:00,0.12282,0.12286,0.1228,0.1228,18710.8,2298.761158 +2022-02-28 04:36:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-02-28 04:37:00,0.1228,0.1228,0.12269,0.12269,24977.8,3065.41055 +2022-02-28 04:38:00,0.12269,0.12269,0.12269,0.12269,0,0 +2022-02-28 04:39:00,0.12269,0.12269,0.12258,0.12258,427.7,52.427466 +2022-02-28 04:40:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-02-28 04:41:00,0.12258,0.12281,0.12258,0.12281,220,27.0182 +2022-02-28 04:42:00,0.12281,0.12289,0.12281,0.12289,3743.6,459.991069 +2022-02-28 04:43:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-28 04:44:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-02-28 04:45:00,0.12289,0.12289,0.12275,0.12275,130.3,15.994325 +2022-02-28 04:46:00,0.12275,0.12297,0.12275,0.12297,27280.1,3354.633897 +2022-02-28 04:47:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-02-28 04:48:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-02-28 04:49:00,0.12297,0.12301,0.12297,0.123,3652.6,449.277845 +2022-02-28 04:50:00,0.123,0.123,0.12298,0.12298,859,105.63982 +2022-02-28 04:51:00,0.12298,0.12298,0.12297,0.12298,2806.6,345.131278 +2022-02-28 04:52:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-28 04:53:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-28 04:54:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-28 04:55:00,0.12298,0.12302,0.12298,0.12302,4048.5,498.042566 +2022-02-28 04:56:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-02-28 04:57:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-02-28 04:58:00,0.12302,0.12302,0.123,0.123,130.1,16.0023 +2022-02-28 04:59:00,0.123,0.123,0.123,0.123,0,0 +2022-02-28 05:00:00,0.123,0.123,0.123,0.123,0,0 +2022-02-28 05:01:00,0.123,0.123,0.12272,0.12272,428.7,52.610064 +2022-02-28 05:02:00,0.12272,0.12281,0.12272,0.12281,2857.1,350.880451 +2022-02-28 05:03:00,0.12281,0.12296,0.12281,0.12296,4301.3,528.848338 +2022-02-28 05:04:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-02-28 05:05:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-02-28 05:06:00,0.12296,0.12332,0.12296,0.12332,121.6,14.995712 +2022-02-28 05:07:00,0.12332,0.12332,0.12332,0.12332,0,0 +2022-02-28 05:08:00,0.12332,0.12332,0.12328,0.12328,20872.7,2573.389056 +2022-02-28 05:09:00,0.12328,0.12328,0.12328,0.12328,0,0 +2022-02-28 05:10:00,0.12328,0.1233,0.12328,0.1233,15702.3,1936.09359 +2022-02-28 05:11:00,0.1233,0.1233,0.1233,0.1233,0,0 +2022-02-28 05:12:00,0.1233,0.1233,0.1233,0.1233,0,0 +2022-02-28 05:13:00,0.1233,0.12345,0.1233,0.12345,22317.6,2754.489243 +2022-02-28 05:14:00,0.12345,0.12348,0.12343,0.12343,1002.2,123.711491 +2022-02-28 05:15:00,0.12343,0.12343,0.12341,0.12341,592.3,73.095743 +2022-02-28 05:16:00,0.12341,0.12342,0.12341,0.12342,238.2,29.398644 +2022-02-28 05:17:00,0.12342,0.12347,0.12324,0.12324,48782.6,6013.538554 +2022-02-28 05:18:00,0.12324,0.12324,0.12324,0.12324,0,0 +2022-02-28 05:19:00,0.12324,0.12333,0.12316,0.12316,15996.9,1971.704138 +2022-02-28 05:20:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 05:21:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 05:22:00,0.12316,0.12321,0.12316,0.12321,2996.6,369.211086 +2022-02-28 05:23:00,0.12321,0.12325,0.12321,0.12325,2480.9,305.754809 +2022-02-28 05:24:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-02-28 05:25:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-02-28 05:26:00,0.12325,0.12325,0.12307,0.12307,154.4,19.002008 +2022-02-28 05:27:00,0.12307,0.12307,0.12294,0.12294,110089.1,13534.380594 +2022-02-28 05:28:00,0.12294,0.12308,0.12294,0.12306,8763.5,1078.11633 +2022-02-28 05:29:00,0.12306,0.12313,0.12306,0.12313,324,39.89412 +2022-02-28 05:30:00,0.12313,0.12323,0.12313,0.12323,2475.2,305.00797 +2022-02-28 05:31:00,0.12323,0.12323,0.12291,0.12291,20626.6,2538.781689 +2022-02-28 05:32:00,0.12291,0.12299,0.12284,0.12299,22069.1,2711.233124 +2022-02-28 05:33:00,0.12299,0.12305,0.12299,0.12305,2995.2,368.523698 +2022-02-28 05:34:00,0.12305,0.12305,0.12302,0.12305,2699.2,332.091512 +2022-02-28 05:35:00,0.12305,0.12305,0.12305,0.12305,0,0 +2022-02-28 05:36:00,0.12305,0.12305,0.12305,0.12305,0,0 +2022-02-28 05:37:00,0.12305,0.12305,0.12305,0.12305,0,0 +2022-02-28 05:38:00,0.12305,0.12305,0.12294,0.12303,3390.3,417.096162 +2022-02-28 05:39:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-02-28 05:40:00,0.12303,0.12305,0.12303,0.12305,1651.7,203.241685 +2022-02-28 05:41:00,0.12305,0.12305,0.12289,0.12298,30441.8,3743.592479 +2022-02-28 05:42:00,0.12298,0.12299,0.12298,0.12298,5917.7,727.778413 +2022-02-28 05:43:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-28 05:44:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-02-28 05:45:00,0.12298,0.12298,0.12294,0.12294,105.7,12.994758 +2022-02-28 05:46:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-02-28 05:47:00,0.12294,0.12294,0.12288,0.12288,20345,2499.9936 +2022-02-28 05:48:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-02-28 05:49:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-02-28 05:50:00,0.12288,0.12288,0.12279,0.12279,429.4,52.726026 +2022-02-28 05:51:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-02-28 05:52:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-02-28 05:53:00,0.12279,0.12282,0.12279,0.12282,146.6,18.005412 +2022-02-28 05:54:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-02-28 05:55:00,0.12282,0.12301,0.12282,0.12301,3452.8,424.601038 +2022-02-28 05:56:00,0.12301,0.12301,0.12297,0.12297,8602.6,1057.861722 +2022-02-28 05:57:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-02-28 05:58:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-02-28 05:59:00,0.12297,0.12299,0.12297,0.12299,89.4,10.995306 +2022-02-28 06:00:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-02-28 06:01:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-02-28 06:02:00,0.12299,0.12323,0.12299,0.12322,386.5,47.625585 +2022-02-28 06:03:00,0.12322,0.12324,0.12317,0.12324,10381,1278.766318 +2022-02-28 06:04:00,0.12324,0.12324,0.12324,0.12324,0,0 +2022-02-28 06:05:00,0.12324,0.12324,0.12324,0.12324,0,0 +2022-02-28 06:06:00,0.12324,0.12339,0.12324,0.12339,129.7,16.003683 +2022-02-28 06:07:00,0.12339,0.12339,0.12339,0.12339,0,0 +2022-02-28 06:08:00,0.12339,0.12339,0.12323,0.12324,26445.5,3259.103921 +2022-02-28 06:09:00,0.12324,0.12324,0.12238,0.12244,34532.2,4236.524642 +2022-02-28 06:10:00,0.12244,0.12244,0.12244,0.12244,0,0 +2022-02-28 06:11:00,0.12244,0.12244,0.12161,0.12179,399949,48690.402161 +2022-02-28 06:12:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-02-28 06:13:00,0.12179,0.12221,0.12179,0.12221,1243.1,151.665653 +2022-02-28 06:14:00,0.12221,0.12303,0.12221,0.12303,808.3,99.445149 +2022-02-28 06:15:00,0.12303,0.12355,0.12303,0.12355,3434.4,423.738287 +2022-02-28 06:16:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-02-28 06:17:00,0.12355,0.1237,0.12355,0.1237,917.1,113.39133 +2022-02-28 06:18:00,0.1237,0.1237,0.1237,0.1237,0,0 +2022-02-28 06:19:00,0.1237,0.1237,0.12231,0.12231,14232.4,1747.282577 +2022-02-28 06:20:00,0.12231,0.12232,0.12213,0.12232,12554,1535.214402 +2022-02-28 06:21:00,0.12232,0.12258,0.12232,0.12258,379.4,46.506852 +2022-02-28 06:22:00,0.12258,0.12317,0.12258,0.12317,1185.1,145.838767 +2022-02-28 06:23:00,0.12317,0.12319,0.12317,0.12319,808.9,99.648391 +2022-02-28 06:24:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-28 06:25:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-02-28 06:26:00,0.12319,0.12319,0.12292,0.12295,498.5,61.287401 +2022-02-28 06:27:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-02-28 06:28:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-02-28 06:29:00,0.12295,0.12316,0.12295,0.12316,129.9,15.998484 +2022-02-28 06:30:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 06:31:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 06:32:00,0.12316,0.12316,0.12286,0.12292,394.3,48.462472 +2022-02-28 06:33:00,0.12292,0.12292,0.12292,0.12292,0,0 +2022-02-28 06:34:00,0.12292,0.12318,0.12292,0.12318,759.6,93.538992 +2022-02-28 06:35:00,0.12318,0.12318,0.12303,0.12303,1901.4,233.929242 +2022-02-28 06:36:00,0.12303,0.12341,0.12303,0.12341,1227.9,151.468325 +2022-02-28 06:37:00,0.12341,0.12341,0.12337,0.12337,3951,487.43487 +2022-02-28 06:38:00,0.12337,0.12337,0.12337,0.12337,0,0 +2022-02-28 06:39:00,0.12337,0.12337,0.12337,0.12337,0,0 +2022-02-28 06:40:00,0.12337,0.12337,0.12322,0.12322,788.3,97.134326 +2022-02-28 06:41:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-02-28 06:42:00,0.12322,0.12322,0.12313,0.12317,749.4,92.287398 +2022-02-28 06:43:00,0.12317,0.12323,0.12317,0.12321,21548.9,2655.040753 +2022-02-28 06:44:00,0.12321,0.12321,0.12321,0.12321,0,0 +2022-02-28 06:45:00,0.12321,0.12321,0.12321,0.12321,0,0 +2022-02-28 06:46:00,0.12321,0.12321,0.12289,0.12289,130.2,16.000278 +2022-02-28 06:47:00,0.12289,0.12314,0.12289,0.12314,305.4,37.606956 +2022-02-28 06:48:00,0.12314,0.12314,0.12314,0.12314,0,0 +2022-02-28 06:49:00,0.12314,0.12314,0.12314,0.12314,0,0 +2022-02-28 06:50:00,0.12314,0.12332,0.12314,0.12332,811.1,99.996817 +2022-02-28 06:51:00,0.12332,0.12332,0.12332,0.12332,0,0 +2022-02-28 06:52:00,0.12332,0.12335,0.12332,0.12335,411.5,50.758525 +2022-02-28 06:53:00,0.12335,0.12335,0.12335,0.12335,0,0 +2022-02-28 06:54:00,0.12335,0.12351,0.12335,0.12351,5298.2,654.328798 +2022-02-28 06:55:00,0.12351,0.12351,0.12339,0.12339,431.9,53.292141 +2022-02-28 06:56:00,0.12339,0.12339,0.12339,0.12339,0,0 +2022-02-28 06:57:00,0.12339,0.12339,0.12339,0.12339,0,0 +2022-02-28 06:58:00,0.12339,0.12339,0.1233,0.1233,799.8,98.61534 +2022-02-28 06:59:00,0.1233,0.1233,0.1233,0.1233,0,0 +2022-02-28 07:00:00,0.1233,0.1233,0.12316,0.12316,2019.9,248.856631 +2022-02-28 07:01:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-02-28 07:02:00,0.12316,0.12316,0.12316,0.12316,739,91.01524 +2022-02-28 07:03:00,0.12316,0.12318,0.12316,0.12317,734.7,90.496719 +2022-02-28 07:04:00,0.12317,0.12346,0.12317,0.12346,2781.6,343.191808 +2022-02-28 07:05:00,0.12346,0.12372,0.12346,0.12372,3842.1,474.748746 +2022-02-28 07:06:00,0.12372,0.12372,0.12366,0.12366,155,19.1673 +2022-02-28 07:07:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-02-28 07:08:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-02-28 07:09:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-02-28 07:10:00,0.12366,0.12392,0.12366,0.12392,129.1,15.998072 +2022-02-28 07:11:00,0.12392,0.12392,0.12368,0.12369,1185.1,146.576986 +2022-02-28 07:12:00,0.12369,0.12371,0.12349,0.12371,914.7,113.056489 +2022-02-28 07:13:00,0.12371,0.12375,0.12362,0.12375,26729.9,3307.784825 +2022-02-28 07:14:00,0.12375,0.12375,0.12368,0.12368,2907.5,359.618085 +2022-02-28 07:15:00,0.12368,0.1238,0.12368,0.1238,555,68.709 +2022-02-28 07:16:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-02-28 07:17:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-02-28 07:18:00,0.1238,0.12381,0.12379,0.12379,309.6,38.328484 +2022-02-28 07:19:00,0.12379,0.12379,0.12379,0.12379,0,0 +2022-02-28 07:20:00,0.12379,0.12384,0.12379,0.12384,406.4,50.328576 +2022-02-28 07:21:00,0.12384,0.12384,0.12384,0.12384,0,0 +2022-02-28 07:22:00,0.12384,0.12384,0.12384,0.12384,0,0 +2022-02-28 07:23:00,0.12384,0.12396,0.12384,0.1239,33844.3,4194.150108 +2022-02-28 07:24:00,0.1239,0.1239,0.12387,0.12388,19717,2442.477962 +2022-02-28 07:25:00,0.12388,0.12388,0.12381,0.12381,215.7,26.705817 +2022-02-28 07:26:00,0.12381,0.12399,0.12381,0.12381,1841.7,228.163005 +2022-02-28 07:27:00,0.12381,0.12381,0.12381,0.12381,0,0 +2022-02-28 07:28:00,0.12381,0.12381,0.12364,0.12364,419.7,51.891708 +2022-02-28 07:29:00,0.12364,0.12385,0.12364,0.12385,20920.3,2590.971186 +2022-02-28 07:30:00,0.12385,0.12385,0.12385,0.12385,0,0 +2022-02-28 07:31:00,0.12385,0.12394,0.12385,0.12394,424.1,52.562954 +2022-02-28 07:32:00,0.12394,0.12394,0.12392,0.12392,349.1,43.260472 +2022-02-28 07:33:00,0.12392,0.12412,0.12392,0.12412,1446,179.433089 +2022-02-28 07:34:00,0.12412,0.12426,0.12412,0.12426,26665,3313.169238 +2022-02-28 07:35:00,0.12426,0.12439,0.12423,0.12436,4863.8,604.677411 +2022-02-28 07:36:00,0.12436,0.12436,0.12433,0.12433,431.3,53.623529 +2022-02-28 07:37:00,0.12433,0.12433,0.12419,0.12419,389,48.30991 +2022-02-28 07:38:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-02-28 07:39:00,0.12419,0.12419,0.12398,0.12398,9013.5,1117.501747 +2022-02-28 07:40:00,0.12398,0.12406,0.12398,0.12406,331.9,41.175514 +2022-02-28 07:41:00,0.12406,0.12419,0.12406,0.12419,784.1,97.377379 +2022-02-28 07:42:00,0.12419,0.12432,0.12414,0.12427,40856.8,5077.583019 +2022-02-28 07:43:00,0.12427,0.12427,0.12427,0.12427,0,0 +2022-02-28 07:44:00,0.12427,0.12427,0.12427,0.12427,0,0 +2022-02-28 07:45:00,0.12427,0.12447,0.12427,0.12441,3601.7,448.223541 +2022-02-28 07:46:00,0.12441,0.12441,0.12441,0.12441,0,0 +2022-02-28 07:47:00,0.12441,0.12441,0.12441,0.12441,0,0 +2022-02-28 07:48:00,0.12441,0.12441,0.12408,0.12413,5305,658.362689 +2022-02-28 07:49:00,0.12413,0.12413,0.12398,0.12398,4432.1,549.641871 +2022-02-28 07:50:00,0.12398,0.124,0.12398,0.124,399.3,49.5132 +2022-02-28 07:51:00,0.124,0.12409,0.12396,0.12396,16218.5,2010.74909 +2022-02-28 07:52:00,0.12396,0.124,0.12396,0.124,12872.5,1596.1751 +2022-02-28 07:53:00,0.124,0.124,0.124,0.124,0,0 +2022-02-28 07:54:00,0.124,0.124,0.12396,0.12396,803.4,99.589464 +2022-02-28 07:55:00,0.12396,0.12396,0.12395,0.12395,88,10.9076 +2022-02-28 07:56:00,0.12395,0.12411,0.12395,0.12411,161.1,19.994121 +2022-02-28 07:57:00,0.12411,0.12411,0.12411,0.12411,0,0 +2022-02-28 07:58:00,0.12411,0.12411,0.12411,0.12411,0,0 +2022-02-28 07:59:00,0.12411,0.12413,0.12411,0.12413,145,17.99885 +2022-02-28 08:00:00,0.12413,0.12445,0.12413,0.12428,144477.5,17958.066806 +2022-02-28 08:01:00,0.12428,0.12428,0.12416,0.12416,2869.5,356.27712 +2022-02-28 08:02:00,0.12416,0.12443,0.12416,0.12443,94453.4,11752.836562 +2022-02-28 08:03:00,0.12443,0.12445,0.12443,0.12445,341,42.43745 +2022-02-28 08:04:00,0.12445,0.12445,0.1244,0.1244,20076,2497.4544 +2022-02-28 08:05:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-02-28 08:06:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-02-28 08:07:00,0.1244,0.12484,0.1244,0.1248,9959,1242.210486 +2022-02-28 08:08:00,0.1248,0.12495,0.12469,0.12469,2744.4,342.772888 +2022-02-28 08:09:00,0.12469,0.12469,0.12469,0.12469,0,0 +2022-02-28 08:10:00,0.12469,0.12469,0.12462,0.12462,346.3,43.155906 +2022-02-28 08:11:00,0.12462,0.12462,0.12457,0.12457,14802.6,1844.043574 +2022-02-28 08:12:00,0.12457,0.12461,0.12457,0.12457,4427.5,551.547119 +2022-02-28 08:13:00,0.12457,0.12463,0.12457,0.12463,431.9,53.827697 +2022-02-28 08:14:00,0.12463,0.12463,0.12463,0.12463,0,0 +2022-02-28 08:15:00,0.12463,0.12463,0.12455,0.12455,11601.9,1445.135175 +2022-02-28 08:16:00,0.12455,0.12462,0.12452,0.12454,9726.6,1211.692306 +2022-02-28 08:17:00,0.12454,0.12461,0.12454,0.12456,22498.2,2803.480212 +2022-02-28 08:18:00,0.12456,0.12456,0.12456,0.12456,0,0 +2022-02-28 08:19:00,0.12456,0.12456,0.12436,0.12436,1121.7,139.539936 +2022-02-28 08:20:00,0.12436,0.12443,0.12435,0.12443,21284.7,2648.405354 +2022-02-28 08:21:00,0.12443,0.12443,0.12427,0.12427,1002.1,124.562019 +2022-02-28 08:22:00,0.12427,0.12434,0.12427,0.12434,801.3,99.633642 +2022-02-28 08:23:00,0.12434,0.12435,0.12431,0.12435,692.7,86.123001 +2022-02-28 08:24:00,0.12435,0.12435,0.1243,0.1243,2082.8,258.89204 +2022-02-28 08:25:00,0.1243,0.1243,0.1243,0.1243,0,0 +2022-02-28 08:26:00,0.1243,0.1243,0.1243,0.1243,0,0 +2022-02-28 08:27:00,0.1243,0.12432,0.1243,0.12432,128.7,15.999984 +2022-02-28 08:28:00,0.12432,0.12432,0.12432,0.12432,0,0 +2022-02-28 08:29:00,0.12432,0.12443,0.12432,0.12443,337.3,41.970239 +2022-02-28 08:30:00,0.12443,0.12443,0.12443,0.12443,0,0 +2022-02-28 08:31:00,0.12443,0.12443,0.12443,0.12443,0,0 +2022-02-28 08:32:00,0.12443,0.12443,0.12433,0.12433,144.8,18.002984 +2022-02-28 08:33:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-02-28 08:34:00,0.12433,0.12433,0.12422,0.12422,420,52.1724 +2022-02-28 08:35:00,0.12422,0.12422,0.12411,0.12411,360.2,44.704422 +2022-02-28 08:36:00,0.12411,0.12411,0.12406,0.12406,249.7,30.977782 +2022-02-28 08:37:00,0.12406,0.12412,0.12406,0.1241,131260,16289.76898 +2022-02-28 08:38:00,0.1241,0.1241,0.12398,0.12398,3511.4,435.343372 +2022-02-28 08:39:00,0.12398,0.12401,0.12398,0.12401,13367.1,1657.654071 +2022-02-28 08:40:00,0.12401,0.12401,0.12401,0.12401,0,0 +2022-02-28 08:41:00,0.12401,0.12401,0.12401,0.12401,0,0 +2022-02-28 08:42:00,0.12401,0.12401,0.12378,0.12378,16539.1,2047.46156 +2022-02-28 08:43:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-02-28 08:44:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-02-28 08:45:00,0.12378,0.1239,0.12378,0.1239,394.3,48.85377 +2022-02-28 08:46:00,0.1239,0.12405,0.1239,0.12405,384.8,47.73444 +2022-02-28 08:47:00,0.12405,0.12405,0.12405,0.12405,0,0 +2022-02-28 08:48:00,0.12405,0.12405,0.12399,0.12399,400.6,49.670394 +2022-02-28 08:49:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-28 08:50:00,0.12399,0.12399,0.12362,0.12362,28651,3543.85522 +2022-02-28 08:51:00,0.12362,0.12375,0.12347,0.12359,155860.2,19263.061895 +2022-02-28 08:52:00,0.12359,0.12359,0.12343,0.12349,9899.8,1222.251215 +2022-02-28 08:53:00,0.12349,0.1235,0.12349,0.1235,325.9,40.24865 +2022-02-28 08:54:00,0.1235,0.1235,0.1235,0.1235,817.8,100.9983 +2022-02-28 08:55:00,0.1235,0.12352,0.12344,0.12344,1528.3,188.731026 +2022-02-28 08:56:00,0.12344,0.12361,0.12344,0.12344,32406.3,4003.05525 +2022-02-28 08:57:00,0.12344,0.12347,0.12342,0.12342,30276.6,3736.959972 +2022-02-28 08:58:00,0.12342,0.12346,0.12342,0.12346,7902,975.5019 +2022-02-28 08:59:00,0.12346,0.12346,0.1234,0.1234,1050,129.57 +2022-02-28 09:00:00,0.1234,0.12352,0.1234,0.12352,3951,488.02752 +2022-02-28 09:01:00,0.12352,0.12399,0.12352,0.12399,31930,3958.65008 +2022-02-28 09:02:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-28 09:03:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-28 09:04:00,0.12399,0.12402,0.12394,0.12399,4608,571.448565 +2022-02-28 09:05:00,0.12399,0.12413,0.12399,0.12413,5087.7,631.490233 +2022-02-28 09:06:00,0.12413,0.12413,0.12413,0.12413,0,0 +2022-02-28 09:07:00,0.12413,0.12413,0.12413,0.12413,0,0 +2022-02-28 09:08:00,0.12413,0.12435,0.12413,0.12435,507.3,63.08179 +2022-02-28 09:09:00,0.12435,0.12435,0.1242,0.1242,1113.3,138.308182 +2022-02-28 09:10:00,0.1242,0.1242,0.1242,0.1242,0,0 +2022-02-28 09:11:00,0.1242,0.1242,0.12407,0.12412,2203.9,273.481689 +2022-02-28 09:12:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-02-28 09:13:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-02-28 09:14:00,0.12412,0.12431,0.12412,0.12431,88.5,11.001435 +2022-02-28 09:15:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-02-28 09:16:00,0.12431,0.12431,0.12408,0.12414,44704.9,5549.024766 +2022-02-28 09:17:00,0.12414,0.12414,0.12414,0.12414,0,0 +2022-02-28 09:18:00,0.12414,0.12416,0.12412,0.12412,491.9,61.058816 +2022-02-28 09:19:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-02-28 09:20:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-02-28 09:21:00,0.12412,0.12412,0.1241,0.12412,4047.7,502.39859 +2022-02-28 09:22:00,0.12412,0.12419,0.12412,0.12419,319.3,39.653867 +2022-02-28 09:23:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-02-28 09:24:00,0.12419,0.12419,0.12398,0.12398,12340.5,1530.831093 +2022-02-28 09:25:00,0.12398,0.12398,0.12389,0.12389,4285.4,531.076246 +2022-02-28 09:26:00,0.12389,0.12392,0.12389,0.12392,788.7,97.735704 +2022-02-28 09:27:00,0.12392,0.12392,0.12392,0.12392,0,0 +2022-02-28 09:28:00,0.12392,0.12392,0.12392,0.12392,0,0 +2022-02-28 09:29:00,0.12392,0.12392,0.1239,0.1239,137.2,16.99908 +2022-02-28 09:30:00,0.1239,0.1239,0.12383,0.12385,2394.2,296.489672 +2022-02-28 09:31:00,0.12385,0.12385,0.12385,0.12385,0,0 +2022-02-28 09:32:00,0.12385,0.12385,0.12385,0.12385,0,0 +2022-02-28 09:33:00,0.12385,0.12385,0.12385,0.12385,0,0 +2022-02-28 09:34:00,0.12385,0.12392,0.12385,0.12392,145.3,18.005576 +2022-02-28 09:35:00,0.12392,0.12399,0.12392,0.12399,9600.7,1190.193243 +2022-02-28 09:36:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-28 09:37:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-28 09:38:00,0.12399,0.12404,0.12399,0.12404,802.5,99.5421 +2022-02-28 09:39:00,0.12404,0.12404,0.12404,0.12404,0,0 +2022-02-28 09:40:00,0.12404,0.12404,0.12404,0.12404,0,0 +2022-02-28 09:41:00,0.12404,0.12404,0.12401,0.12401,137.1,17.001771 +2022-02-28 09:42:00,0.12401,0.12406,0.12401,0.12406,2850.4,353.620624 +2022-02-28 09:43:00,0.12406,0.12412,0.12406,0.12412,12892.8,1600.254336 +2022-02-28 09:44:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-02-28 09:45:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-02-28 09:46:00,0.12412,0.12412,0.12399,0.12399,470.8,58.378362 +2022-02-28 09:47:00,0.12399,0.12399,0.12393,0.12393,3951,489.64743 +2022-02-28 09:48:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-02-28 09:49:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-02-28 09:50:00,0.12393,0.12404,0.12393,0.12404,129,16.00116 +2022-02-28 09:51:00,0.12404,0.12404,0.12404,0.12404,0,0 +2022-02-28 09:52:00,0.12404,0.12404,0.12397,0.12397,783.8,97.167686 +2022-02-28 09:53:00,0.12397,0.12404,0.12397,0.12404,448.8,55.669152 +2022-02-28 09:54:00,0.12404,0.12404,0.12404,0.12404,0,0 +2022-02-28 09:55:00,0.12404,0.12404,0.12404,0.12404,0,0 +2022-02-28 09:56:00,0.12404,0.12414,0.12404,0.12414,136.9,16.994766 +2022-02-28 09:57:00,0.12414,0.12414,0.12414,0.12414,0,0 +2022-02-28 09:58:00,0.12414,0.12414,0.12399,0.12399,783.6,97.162594 +2022-02-28 09:59:00,0.12399,0.12399,0.12331,0.12331,806.2,99.412522 +2022-02-28 10:00:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-02-28 10:01:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-02-28 10:02:00,0.12331,0.1235,0.12331,0.1235,359,44.3365 +2022-02-28 10:03:00,0.1235,0.1235,0.1235,0.1235,0,0 +2022-02-28 10:04:00,0.1235,0.12364,0.1235,0.12364,374.9,46.352636 +2022-02-28 10:05:00,0.12364,0.12364,0.12364,0.12364,0,0 +2022-02-28 10:06:00,0.12364,0.12364,0.12356,0.12361,1048.2,129.548095 +2022-02-28 10:07:00,0.12361,0.12361,0.12346,0.12353,35670.4,4406.026594 +2022-02-28 10:08:00,0.12353,0.12353,0.12353,0.12353,0,0 +2022-02-28 10:09:00,0.12353,0.12353,0.12353,0.12353,0,0 +2022-02-28 10:10:00,0.12353,0.12353,0.12345,0.12345,105.3,12.999285 +2022-02-28 10:11:00,0.12345,0.12353,0.12345,0.12353,4782.6,590.794578 +2022-02-28 10:12:00,0.12353,0.12353,0.12346,0.12346,336.2,41.507252 +2022-02-28 10:13:00,0.12346,0.12346,0.12346,0.12346,0,0 +2022-02-28 10:14:00,0.12346,0.12355,0.12346,0.12355,90,11.1195 +2022-02-28 10:15:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-02-28 10:16:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-02-28 10:17:00,0.12355,0.12368,0.12355,0.12368,153.6,18.997248 +2022-02-28 10:18:00,0.12368,0.12374,0.12366,0.12366,4302.8,532.400328 +2022-02-28 10:19:00,0.12366,0.12372,0.12366,0.12372,89.2,11.035824 +2022-02-28 10:20:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-02-28 10:21:00,0.12372,0.12384,0.12372,0.12384,805.5,99.75312 +2022-02-28 10:22:00,0.12384,0.12384,0.12384,0.12384,0,0 +2022-02-28 10:23:00,0.12384,0.12384,0.12384,0.12384,0,0 +2022-02-28 10:24:00,0.12384,0.12384,0.12374,0.12382,1397.4,173.015076 +2022-02-28 10:25:00,0.12382,0.12382,0.12382,0.12382,0,0 +2022-02-28 10:26:00,0.12382,0.12395,0.12382,0.12395,326.1,40.420095 +2022-02-28 10:27:00,0.12395,0.12395,0.12395,0.12395,0,0 +2022-02-28 10:28:00,0.12395,0.12395,0.12395,0.12395,0,0 +2022-02-28 10:29:00,0.12395,0.12395,0.12373,0.12373,509.3,63.024733 +2022-02-28 10:30:00,0.12373,0.12378,0.12373,0.12373,658,81.43802 +2022-02-28 10:31:00,0.12373,0.12378,0.12373,0.12378,361.3,44.721714 +2022-02-28 10:32:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-02-28 10:33:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-02-28 10:34:00,0.12378,0.12411,0.12378,0.12408,852.9,105.827151 +2022-02-28 10:35:00,0.12408,0.12416,0.12404,0.12416,369.8,45.89218 +2022-02-28 10:36:00,0.12416,0.12416,0.12416,0.12416,0,0 +2022-02-28 10:37:00,0.12416,0.12441,0.12416,0.12441,3704.8,460.642861 +2022-02-28 10:38:00,0.12441,0.12441,0.12441,0.12441,0,0 +2022-02-28 10:39:00,0.12441,0.12441,0.12441,0.12441,0,0 +2022-02-28 10:40:00,0.12441,0.12441,0.12426,0.12428,577.4,71.752074 +2022-02-28 10:41:00,0.12428,0.12429,0.12417,0.12429,23740.1,2950.530392 +2022-02-28 10:42:00,0.12429,0.12429,0.12414,0.12414,877.6,108.95664 +2022-02-28 10:43:00,0.12414,0.12423,0.12414,0.12422,5337.7,663.085626 +2022-02-28 10:44:00,0.12422,0.12422,0.12417,0.1242,605.5,75.194016 +2022-02-28 10:45:00,0.1242,0.1242,0.12404,0.12404,2514.7,312.056399 +2022-02-28 10:46:00,0.12404,0.12423,0.12404,0.12423,572.1,71.071983 +2022-02-28 10:47:00,0.12423,0.12423,0.12414,0.12417,20432.4,2538.215864 +2022-02-28 10:48:00,0.12417,0.12417,0.12411,0.12412,16445.4,2041.047122 +2022-02-28 10:49:00,0.12412,0.12412,0.12406,0.1241,10992.8,1363.976146 +2022-02-28 10:50:00,0.1241,0.1241,0.12397,0.12398,1360,168.644947 +2022-02-28 10:51:00,0.12398,0.12398,0.12398,0.12398,0,0 +2022-02-28 10:52:00,0.12398,0.12406,0.12398,0.12406,614.2,76.193036 +2022-02-28 10:53:00,0.12406,0.12415,0.12406,0.12415,50785.2,6304.78118 +2022-02-28 10:54:00,0.12415,0.12415,0.12415,0.12415,0,0 +2022-02-28 10:55:00,0.12415,0.12415,0.12413,0.12413,3951,490.43763 +2022-02-28 10:56:00,0.12413,0.12413,0.12413,0.12413,0,0 +2022-02-28 10:57:00,0.12413,0.12413,0.12407,0.12407,95.4,11.836278 +2022-02-28 10:58:00,0.12407,0.12408,0.12402,0.12408,67049.5,8318.350943 +2022-02-28 10:59:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-02-28 11:00:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-02-28 11:01:00,0.12408,0.1243,0.12408,0.1243,3951,491.1093 +2022-02-28 11:02:00,0.1243,0.1243,0.1243,0.1243,0,0 +2022-02-28 11:03:00,0.1243,0.1243,0.1243,0.1243,0,0 +2022-02-28 11:04:00,0.1243,0.1243,0.12419,0.12419,96.6,11.996754 +2022-02-28 11:05:00,0.12419,0.12419,0.12403,0.12406,16829.6,2087.394717 +2022-02-28 11:06:00,0.12406,0.12406,0.12406,0.12406,0,0 +2022-02-28 11:07:00,0.12406,0.12406,0.12406,0.12406,0,0 +2022-02-28 11:08:00,0.12406,0.12406,0.12384,0.12391,914.9,113.356215 +2022-02-28 11:09:00,0.12391,0.12391,0.12391,0.12391,0,0 +2022-02-28 11:10:00,0.12391,0.12392,0.12386,0.12386,1183.4,146.615444 +2022-02-28 11:11:00,0.12386,0.12386,0.12386,0.12386,0,0 +2022-02-28 11:12:00,0.12386,0.12386,0.12386,0.12386,0,0 +2022-02-28 11:13:00,0.12386,0.12386,0.12386,0.12386,0,0 +2022-02-28 11:14:00,0.12386,0.12386,0.12381,0.12381,88.8,10.994328 +2022-02-28 11:15:00,0.12381,0.12387,0.12381,0.12387,3951,489.41037 +2022-02-28 11:16:00,0.12387,0.12409,0.12387,0.12409,12423.6,1541.232111 +2022-02-28 11:17:00,0.12409,0.12409,0.12408,0.12408,12903.2,1601.029056 +2022-02-28 11:18:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-02-28 11:19:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-02-28 11:20:00,0.12408,0.12408,0.12354,0.12355,44575,5512.162315 +2022-02-28 11:21:00,0.12355,0.1236,0.12354,0.1236,34261.7,4233.921551 +2022-02-28 11:22:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-02-28 11:23:00,0.1236,0.12383,0.1236,0.12381,18656.9,2309.989809 +2022-02-28 11:24:00,0.12381,0.1239,0.12381,0.1239,38740.9,4799.75538 +2022-02-28 11:25:00,0.1239,0.1239,0.1239,0.1239,0,0 +2022-02-28 11:26:00,0.1239,0.1239,0.1239,0.1239,0,0 +2022-02-28 11:27:00,0.1239,0.12403,0.1239,0.12398,144,17.857555 +2022-02-28 11:28:00,0.12398,0.12405,0.12398,0.12401,6688.4,829.443008 +2022-02-28 11:29:00,0.12401,0.12401,0.12397,0.12398,13859.5,1718.297052 +2022-02-28 11:30:00,0.12398,0.12398,0.12398,0.12398,376.5,46.67847 +2022-02-28 11:31:00,0.12398,0.12398,0.12394,0.12398,2241.7,277.868746 +2022-02-28 11:32:00,0.12398,0.12413,0.12398,0.12413,45944.1,5699.482768 +2022-02-28 11:33:00,0.12413,0.12413,0.12365,0.12365,7544,934.304716 +2022-02-28 11:34:00,0.12365,0.12365,0.12365,0.12365,0,0 +2022-02-28 11:35:00,0.12365,0.12365,0.12365,0.12365,0,0 +2022-02-28 11:36:00,0.12365,0.12395,0.12365,0.12395,145.2,17.99754 +2022-02-28 11:37:00,0.12395,0.12395,0.12395,0.12395,0,0 +2022-02-28 11:38:00,0.12395,0.12395,0.12391,0.12392,50913.4,6308.6883 +2022-02-28 11:39:00,0.12392,0.12392,0.12392,0.12392,0,0 +2022-02-28 11:40:00,0.12392,0.12392,0.12392,0.12392,0,0 +2022-02-28 11:41:00,0.12392,0.12411,0.12392,0.12406,97573.3,12104.39859 +2022-02-28 11:42:00,0.12406,0.12416,0.12406,0.12411,4996.6,620.196116 +2022-02-28 11:43:00,0.12411,0.1242,0.12405,0.1242,58475.3,7261.087668 +2022-02-28 11:44:00,0.1242,0.1242,0.12402,0.12408,5345.3,663.272534 +2022-02-28 11:45:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-02-28 11:46:00,0.12408,0.12412,0.12408,0.12409,17302,2147.014525 +2022-02-28 11:47:00,0.12409,0.12415,0.12405,0.12405,1895.8,235.221844 +2022-02-28 11:48:00,0.12405,0.12408,0.12399,0.12399,7655.7,949.276266 +2022-02-28 11:49:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-02-28 11:50:00,0.12399,0.12416,0.12399,0.12413,58627.9,7278.361419 +2022-02-28 11:51:00,0.12413,0.12413,0.12397,0.12405,36103.2,4476.677961 +2022-02-28 11:52:00,0.12405,0.12405,0.124,0.12402,59251.5,7347.710194 +2022-02-28 11:53:00,0.12402,0.12402,0.12398,0.12398,20158,2499.18884 +2022-02-28 11:54:00,0.12398,0.12398,0.12398,0.12398,0,0 +2022-02-28 11:55:00,0.12398,0.12398,0.12395,0.12397,1612.9,199.927023 +2022-02-28 11:56:00,0.12397,0.12403,0.12395,0.12403,1442.9,178.913751 +2022-02-28 11:57:00,0.12403,0.12403,0.12403,0.12403,0,0 +2022-02-28 11:58:00,0.12403,0.12407,0.12403,0.12407,802.6,99.578582 +2022-02-28 11:59:00,0.12407,0.12407,0.12396,0.12396,60441.3,7494.230474 +2022-02-28 12:00:00,0.12396,0.12398,0.12396,0.12398,776.2,96.233276 +2022-02-28 12:01:00,0.12398,0.12402,0.1239,0.1239,3456.6,428.610874 +2022-02-28 12:02:00,0.1239,0.1239,0.12375,0.12375,1505.8,186.424536 +2022-02-28 12:03:00,0.12375,0.12378,0.12375,0.12376,41595.5,5148.26288 +2022-02-28 12:04:00,0.12376,0.12397,0.12376,0.12397,132313.2,16392.11351 +2022-02-28 12:05:00,0.12397,0.12397,0.12397,0.12397,0,0 +2022-02-28 12:06:00,0.12397,0.12397,0.12397,0.12397,0,0 +2022-02-28 12:07:00,0.12397,0.12427,0.12397,0.12427,7418.9,921.926353 +2022-02-28 12:08:00,0.12427,0.12442,0.12427,0.12437,23106.9,2874.045853 +2022-02-28 12:09:00,0.12437,0.12437,0.12379,0.12379,79746.8,9892.053276 +2022-02-28 12:10:00,0.12379,0.12379,0.12379,0.12379,0,0 +2022-02-28 12:11:00,0.12379,0.12379,0.12353,0.12353,1599.3,197.632926 +2022-02-28 12:12:00,0.12353,0.12383,0.12353,0.12383,163919.2,20279.682701 +2022-02-28 12:13:00,0.12383,0.12383,0.12381,0.12381,8399.9,1039.991619 +2022-02-28 12:14:00,0.12381,0.12391,0.12381,0.12391,340.4,42.178964 +2022-02-28 12:15:00,0.12391,0.12391,0.12377,0.12384,21098.7,2612.804276 +2022-02-28 12:16:00,0.12384,0.12384,0.12384,0.12384,0,0 +2022-02-28 12:17:00,0.12384,0.12384,0.12384,0.12384,0,0 +2022-02-28 12:18:00,0.12384,0.12403,0.12384,0.12403,22799.4,2825.551367 +2022-02-28 12:19:00,0.12403,0.12434,0.12403,0.12434,81671.1,10146.483457 +2022-02-28 12:20:00,0.12434,0.12438,0.12425,0.12425,33742,4195.11072 +2022-02-28 12:21:00,0.12425,0.12425,0.12418,0.12418,984.3,122.242914 +2022-02-28 12:22:00,0.12418,0.12442,0.12418,0.12437,123564,15373.330738 +2022-02-28 12:23:00,0.12437,0.12442,0.12437,0.12442,401.6,49.967072 +2022-02-28 12:24:00,0.12442,0.12442,0.12437,0.12437,499.4,62.110378 +2022-02-28 12:25:00,0.12437,0.12448,0.12437,0.12448,3233.5,402.496644 +2022-02-28 12:26:00,0.12448,0.12448,0.12439,0.12439,9652.9,1200.724231 +2022-02-28 12:27:00,0.12439,0.12439,0.12439,0.12439,29235.7,3636.628723 +2022-02-28 12:28:00,0.12439,0.12444,0.12439,0.12443,10028.7,1247.874369 +2022-02-28 12:29:00,0.12443,0.12447,0.12433,0.12447,4189.7,521.416679 +2022-02-28 12:30:00,0.12447,0.12447,0.12442,0.12442,777.1,96.707772 +2022-02-28 12:31:00,0.12442,0.12442,0.12438,0.1244,818.6,101.825352 +2022-02-28 12:32:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-02-28 12:33:00,0.1244,0.1244,0.12436,0.1244,1312.8,163.296308 +2022-02-28 12:34:00,0.1244,0.1244,0.12439,0.1244,22576,2808.2534 +2022-02-28 12:35:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-02-28 12:36:00,0.1244,0.12448,0.12439,0.12448,26890.5,3346.584177 +2022-02-28 12:37:00,0.12448,0.12448,0.12448,0.12448,0,0 +2022-02-28 12:38:00,0.12448,0.12448,0.12448,0.12448,0,0 +2022-02-28 12:39:00,0.12448,0.12448,0.12448,0.12448,88.4,11.004032 +2022-02-28 12:40:00,0.12448,0.12448,0.12448,0.12448,0,0 +2022-02-28 12:41:00,0.12448,0.12476,0.1243,0.1243,127054.2,15843.126717 +2022-02-28 12:42:00,0.1243,0.1243,0.12411,0.12426,4453.4,553.195412 +2022-02-28 12:43:00,0.12426,0.12426,0.1241,0.1241,21337.9,2648.07615 +2022-02-28 12:44:00,0.1241,0.1243,0.1241,0.1243,1654.6,205.571948 +2022-02-28 12:45:00,0.1243,0.1243,0.12418,0.12418,392.3,48.715814 +2022-02-28 12:46:00,0.12418,0.12424,0.12418,0.12424,210,26.0904 +2022-02-28 12:47:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-02-28 12:48:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-02-28 12:49:00,0.12424,0.12424,0.12402,0.12411,5304.3,657.977928 +2022-02-28 12:50:00,0.12411,0.1242,0.12411,0.1242,375.6,46.64952 +2022-02-28 12:51:00,0.1242,0.12423,0.12419,0.12419,1205.5,149.727449 +2022-02-28 12:52:00,0.12419,0.1242,0.12419,0.1242,394.4,48.98448 +2022-02-28 12:53:00,0.1242,0.1242,0.1242,0.1242,0,0 +2022-02-28 12:54:00,0.1242,0.1242,0.12415,0.12415,13061.4,1621.57281 +2022-02-28 12:55:00,0.12415,0.12419,0.12415,0.12419,360,44.7084 +2022-02-28 12:56:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-02-28 12:57:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-02-28 12:58:00,0.12419,0.12419,0.124,0.124,502.9,62.406052 +2022-02-28 12:59:00,0.124,0.124,0.12371,0.12376,122388.1,15148.769574 +2022-02-28 13:00:00,0.12376,0.12376,0.12376,0.12376,0,0 +2022-02-28 13:01:00,0.12376,0.12376,0.12361,0.12369,2026.9,250.697515 +2022-02-28 13:02:00,0.12369,0.12374,0.12369,0.12372,3495.7,432.501694 +2022-02-28 13:03:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-02-28 13:04:00,0.12372,0.12383,0.12372,0.12383,714.7,88.501301 +2022-02-28 13:05:00,0.12383,0.12383,0.12374,0.12374,46,5.69204 +2022-02-28 13:06:00,0.12374,0.12374,0.12374,0.12374,0,0 +2022-02-28 13:07:00,0.12374,0.12374,0.12374,0.12374,0,0 +2022-02-28 13:08:00,0.12374,0.12393,0.12374,0.12393,80.7,10.001151 +2022-02-28 13:09:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-02-28 13:10:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-02-28 13:11:00,0.12393,0.1241,0.12393,0.1241,137,17.0017 +2022-02-28 13:12:00,0.1241,0.1241,0.1241,0.1241,0,0 +2022-02-28 13:13:00,0.1241,0.12414,0.1241,0.12414,427.9,53.119506 +2022-02-28 13:14:00,0.12414,0.12414,0.12414,0.12414,0,0 +2022-02-28 13:15:00,0.12414,0.12414,0.12414,0.12414,0,0 +2022-02-28 13:16:00,0.12414,0.12414,0.12381,0.12381,360.8,44.670648 +2022-02-28 13:17:00,0.12381,0.12381,0.12381,0.12381,0,0 +2022-02-28 13:18:00,0.12381,0.12381,0.12381,0.12381,0,0 +2022-02-28 13:19:00,0.12381,0.12387,0.12381,0.12382,20593.1,2549.857697 +2022-02-28 13:20:00,0.12382,0.12382,0.12382,0.12382,0,0 +2022-02-28 13:21:00,0.12382,0.12382,0.12372,0.12375,1961.4,242.735285 +2022-02-28 13:22:00,0.12375,0.1238,0.12371,0.12371,1270.6,157.232122 +2022-02-28 13:23:00,0.12371,0.12371,0.12351,0.12351,312.1,38.547471 +2022-02-28 13:24:00,0.12351,0.12351,0.12296,0.12319,3158.1,389.073259 +2022-02-28 13:25:00,0.12319,0.12319,0.12293,0.12293,1208.6,148.6585 +2022-02-28 13:26:00,0.12293,0.12313,0.12293,0.12313,1629.7,200.568823 +2022-02-28 13:27:00,0.12313,0.12315,0.12309,0.12309,17598.2,2166.20308 +2022-02-28 13:28:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-02-28 13:29:00,0.12309,0.12334,0.12309,0.12334,1210.7,149.287458 +2022-02-28 13:30:00,0.12334,0.12334,0.12329,0.12329,7977.1,983.496659 +2022-02-28 13:31:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-02-28 13:32:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-02-28 13:33:00,0.12329,0.12333,0.12317,0.12317,2375.8,292.665894 +2022-02-28 13:34:00,0.12317,0.12317,0.12317,0.12317,0,0 +2022-02-28 13:35:00,0.12317,0.12317,0.12317,0.12317,0,0 +2022-02-28 13:36:00,0.12317,0.12318,0.12317,0.12318,81.2,10.002216 +2022-02-28 13:37:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-02-28 13:38:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-02-28 13:39:00,0.12318,0.1232,0.12318,0.1232,81.2,10.00384 +2022-02-28 13:40:00,0.1232,0.12331,0.12319,0.12331,1114.8,137.428224 +2022-02-28 13:41:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-02-28 13:42:00,0.12331,0.12331,0.12331,0.12331,361.1,44.527241 +2022-02-28 13:43:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-02-28 13:44:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-02-28 13:45:00,0.12331,0.12362,0.12331,0.12362,1112,137.404496 +2022-02-28 13:46:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-02-28 13:47:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-02-28 13:48:00,0.12362,0.12362,0.12348,0.12348,129.6,16.003008 +2022-02-28 13:49:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-02-28 13:50:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-02-28 13:51:00,0.12348,0.12371,0.12348,0.12371,88.9,10.997819 +2022-02-28 13:52:00,0.12371,0.12381,0.12371,0.12381,345.6,42.788736 +2022-02-28 13:53:00,0.12381,0.12381,0.12378,0.12378,784.9,97.154922 +2022-02-28 13:54:00,0.12378,0.12379,0.12378,0.12379,256.3,31.727377 +2022-02-28 13:55:00,0.12379,0.12379,0.12379,0.12379,0,0 +2022-02-28 13:56:00,0.12379,0.12379,0.12379,0.12379,0,0 +2022-02-28 13:57:00,0.12379,0.12379,0.12368,0.12368,145.5,17.99544 +2022-02-28 13:58:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-02-28 13:59:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-02-28 14:00:00,0.12368,0.12368,0.12354,0.12354,80.9,9.994386 +2022-02-28 14:01:00,0.12354,0.12361,0.12354,0.12361,170.7,21.100227 +2022-02-28 14:02:00,0.12361,0.12369,0.12361,0.12369,417,51.57873 +2022-02-28 14:03:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-02-28 14:04:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-02-28 14:05:00,0.12369,0.12379,0.12369,0.12379,4743,586.964293 +2022-02-28 14:06:00,0.12379,0.12392,0.12379,0.1239,20120.1,2492.896518 +2022-02-28 14:07:00,0.1239,0.1239,0.1239,0.1239,0,0 +2022-02-28 14:08:00,0.1239,0.1239,0.1239,0.1239,0,0 +2022-02-28 14:09:00,0.1239,0.1239,0.12384,0.12384,400.2,49.560768 +2022-02-28 14:10:00,0.12384,0.12398,0.12384,0.12388,974.6,120.811948 +2022-02-28 14:11:00,0.12388,0.12388,0.12388,0.12388,0,0 +2022-02-28 14:12:00,0.12388,0.12394,0.12388,0.1239,11713.4,1451.657406 +2022-02-28 14:13:00,0.1239,0.1239,0.1239,0.1239,0,0 +2022-02-28 14:14:00,0.1239,0.12406,0.1239,0.12394,129984.9,16111.700587 +2022-02-28 14:15:00,0.12394,0.12452,0.12394,0.12452,20484.8,2549.655048 +2022-02-28 14:16:00,0.12452,0.125,0.12438,0.125,32048.3,3994.246358 +2022-02-28 14:17:00,0.125,0.12507,0.12476,0.12507,7117.1,888.963061 +2022-02-28 14:18:00,0.12507,0.12507,0.12487,0.12487,794.6,99.292658 +2022-02-28 14:19:00,0.12487,0.12498,0.12479,0.12498,6521.2,814.300979 +2022-02-28 14:20:00,0.12498,0.12498,0.12468,0.1248,14303.8,1783.685611 +2022-02-28 14:21:00,0.1248,0.1248,0.1247,0.1247,41963.7,5234.090783 +2022-02-28 14:22:00,0.1247,0.12484,0.1247,0.12484,26980.8,3367.764801 +2022-02-28 14:23:00,0.12484,0.12495,0.12484,0.12495,104303.9,13032.721245 +2022-02-28 14:24:00,0.12495,0.12495,0.12478,0.12478,6035.4,753.134129 +2022-02-28 14:25:00,0.12478,0.12497,0.12478,0.12497,15895.8,1985.466686 +2022-02-28 14:26:00,0.12497,0.12497,0.12469,0.12474,1514.2,188.838408 +2022-02-28 14:27:00,0.12474,0.12474,0.12474,0.12474,0,0 +2022-02-28 14:28:00,0.12474,0.12511,0.12474,0.12506,20750,2594.429133 +2022-02-28 14:29:00,0.12506,0.12506,0.12506,0.12506,0,0 +2022-02-28 14:30:00,0.12506,0.12519,0.12506,0.12513,1205.1,150.821097 +2022-02-28 14:31:00,0.12513,0.12543,0.12513,0.12543,82607,10350.671455 +2022-02-28 14:32:00,0.12543,0.12543,0.12518,0.12525,65737.7,8235.02094 +2022-02-28 14:33:00,0.12525,0.12549,0.12519,0.12549,42008.2,5265.69259 +2022-02-28 14:34:00,0.12549,0.12599,0.12549,0.12596,228814.5,28785.9276 +2022-02-28 14:35:00,0.12596,0.12605,0.12587,0.12587,163128.6,20541.485393 +2022-02-28 14:36:00,0.12587,0.12589,0.12572,0.12572,37083.4,4663.758309 +2022-02-28 14:37:00,0.12572,0.12572,0.12562,0.12562,21286.9,2674.083413 +2022-02-28 14:38:00,0.12562,0.12562,0.12562,0.12562,0,0 +2022-02-28 14:39:00,0.12562,0.12567,0.12562,0.12567,3951,496.52217 +2022-02-28 14:40:00,0.12567,0.12567,0.12535,0.12535,406.2,50.91717 +2022-02-28 14:41:00,0.12535,0.12535,0.12506,0.12519,65018.5,8138.455689 +2022-02-28 14:42:00,0.12519,0.12544,0.12517,0.12544,6026.7,755.392728 +2022-02-28 14:43:00,0.12544,0.12544,0.12499,0.12499,25692.1,3215.363799 +2022-02-28 14:44:00,0.12499,0.12513,0.12499,0.12513,1206.6,150.960703 +2022-02-28 14:45:00,0.12513,0.12513,0.12503,0.12513,3890,486.71563 +2022-02-28 14:46:00,0.12513,0.12529,0.12507,0.12509,16850,2108.241271 +2022-02-28 14:47:00,0.12509,0.12511,0.12509,0.12511,857.1,107.231781 +2022-02-28 14:48:00,0.12511,0.12538,0.12511,0.12538,8778.9,1100.698482 +2022-02-28 14:49:00,0.12538,0.12538,0.12524,0.12533,1515.7,189.934745 +2022-02-28 14:50:00,0.12533,0.12545,0.12531,0.12545,1932.7,242.282993 +2022-02-28 14:51:00,0.12545,0.12557,0.12542,0.12542,1862.2,233.745512 +2022-02-28 14:52:00,0.12542,0.12557,0.12542,0.12557,27091.6,3401.892212 +2022-02-28 14:53:00,0.12557,0.1261,0.12557,0.1259,97821,12324.201636 +2022-02-28 14:54:00,0.1259,0.12615,0.1259,0.12597,9049.7,1141.104342 +2022-02-28 14:55:00,0.12597,0.12597,0.12582,0.12582,949.9,119.516418 +2022-02-28 14:56:00,0.12582,0.12617,0.12582,0.12616,42193.7,5319.797255 +2022-02-28 14:57:00,0.12616,0.12646,0.12616,0.12639,156043.2,19710.432046 +2022-02-28 14:58:00,0.12639,0.12649,0.12632,0.12649,1611.1,203.621038 +2022-02-28 14:59:00,0.12649,0.12665,0.12645,0.12645,20383.8,2579.36355 +2022-02-28 15:00:00,0.12645,0.12652,0.12629,0.12629,1095,138.468606 +2022-02-28 15:01:00,0.12629,0.12629,0.12616,0.12618,87641.7,11056.885058 +2022-02-28 15:02:00,0.12618,0.12627,0.12618,0.12624,20917.4,2640.63603 +2022-02-28 15:03:00,0.12624,0.12624,0.12594,0.12594,748.7,94.324598 +2022-02-28 15:04:00,0.12594,0.12602,0.12594,0.12602,19923,2509.326364 +2022-02-28 15:05:00,0.12602,0.12608,0.126,0.126,143296.8,18064.725782 +2022-02-28 15:06:00,0.126,0.126,0.126,0.126,0,0 +2022-02-28 15:07:00,0.126,0.12623,0.126,0.12623,19807,2500.23761 +2022-02-28 15:08:00,0.12623,0.12633,0.12623,0.12633,785.3,99.206949 +2022-02-28 15:09:00,0.12633,0.12637,0.12633,0.12637,20553.1,2597.287376 +2022-02-28 15:10:00,0.12637,0.12638,0.12637,0.12638,417.8,52.801564 +2022-02-28 15:11:00,0.12638,0.12648,0.12635,0.12642,90089.7,11385.469643 +2022-02-28 15:12:00,0.12642,0.12642,0.12642,0.12642,0,0 +2022-02-28 15:13:00,0.12642,0.1266,0.12642,0.1266,5715.5,723.50328 +2022-02-28 15:14:00,0.1266,0.1266,0.12643,0.12655,19330.1,2444.853755 +2022-02-28 15:15:00,0.12655,0.12678,0.12655,0.12672,76542.2,9698.810035 +2022-02-28 15:16:00,0.12672,0.12755,0.12668,0.12744,90855.7,11546.258017 +2022-02-28 15:17:00,0.12744,0.12858,0.12744,0.12857,176607.9,22682.137776 +2022-02-28 15:18:00,0.12857,0.12877,0.12807,0.12877,4247.7,544.991502 +2022-02-28 15:19:00,0.12877,0.1289,0.12871,0.1289,779.5,100.387396 +2022-02-28 15:20:00,0.1289,0.1291,0.12872,0.12872,3591.1,462.772336 +2022-02-28 15:21:00,0.12872,0.12912,0.12872,0.12912,1978.6,255.388721 +2022-02-28 15:22:00,0.12912,0.12964,0.12893,0.1295,36709.7,4736.501987 +2022-02-28 15:23:00,0.1295,0.12966,0.12889,0.12889,4038.9,522.91818 +2022-02-28 15:24:00,0.12889,0.12889,0.12857,0.12857,352.6,45.333782 +2022-02-28 15:25:00,0.12857,0.12857,0.1283,0.1283,3332.2,427.5354 +2022-02-28 15:26:00,0.1283,0.1283,0.12797,0.12803,36690.7,4699.713765 +2022-02-28 15:27:00,0.12803,0.12807,0.12802,0.12807,24858,3182.977673 +2022-02-28 15:28:00,0.12807,0.1283,0.12807,0.12815,60841.1,7799.601995 +2022-02-28 15:29:00,0.12815,0.12826,0.12805,0.12805,16183.6,2075.379635 +2022-02-28 15:30:00,0.12805,0.12826,0.12805,0.12822,22503.2,2885.532153 +2022-02-28 15:31:00,0.12822,0.12823,0.12821,0.12821,19872.2,2547.822566 +2022-02-28 15:32:00,0.12821,0.1283,0.12821,0.1283,14809,1899.9947 +2022-02-28 15:33:00,0.1283,0.1283,0.1283,0.1283,0,0 +2022-02-28 15:34:00,0.1283,0.1287,0.1283,0.12854,2288.8,294.202278 +2022-02-28 15:35:00,0.12854,0.12862,0.1285,0.1285,36407.1,4682.278749 +2022-02-28 15:36:00,0.1285,0.12901,0.1285,0.12888,69194.5,8920.470272 +2022-02-28 15:37:00,0.12888,0.12888,0.12869,0.12869,3653.1,470.159701 +2022-02-28 15:38:00,0.12869,0.12876,0.12867,0.12876,166847.4,21469.981399 +2022-02-28 15:39:00,0.12876,0.12876,0.12822,0.12822,16833.7,2163.909784 +2022-02-28 15:40:00,0.12822,0.12842,0.12822,0.12842,16065.5,2061.875341 +2022-02-28 15:41:00,0.12842,0.12842,0.12842,0.12842,0,0 +2022-02-28 15:42:00,0.12842,0.12842,0.12842,0.12842,0,0 +2022-02-28 15:43:00,0.12842,0.12851,0.1284,0.1284,10082.5,1294.8427 +2022-02-28 15:44:00,0.1284,0.1284,0.1284,0.1284,0,0 +2022-02-28 15:45:00,0.1284,0.1284,0.12812,0.12812,1923.6,246.564405 +2022-02-28 15:46:00,0.12812,0.12812,0.12812,0.12812,0,0 +2022-02-28 15:47:00,0.12812,0.12847,0.12812,0.12847,3526.4,452.788343 +2022-02-28 15:48:00,0.12847,0.12847,0.12847,0.12847,0,0 +2022-02-28 15:49:00,0.12847,0.12847,0.1284,0.1284,6671.9,856.67196 +2022-02-28 15:50:00,0.1284,0.12845,0.1284,0.12842,4047.7,519.915155 +2022-02-28 15:51:00,0.12842,0.12846,0.12842,0.12846,4048.3,520.005108 +2022-02-28 15:52:00,0.12846,0.12856,0.12846,0.12856,4599.7,591.305732 +2022-02-28 15:53:00,0.12856,0.12856,0.12855,0.12855,361.4,46.45797 +2022-02-28 15:54:00,0.12855,0.12855,0.12846,0.12851,754.8,96.979678 +2022-02-28 15:55:00,0.12851,0.12851,0.12851,0.12851,0,0 +2022-02-28 15:56:00,0.12851,0.12914,0.12851,0.12899,73996.2,9549.823464 +2022-02-28 15:57:00,0.12899,0.12899,0.12875,0.12875,42250.8,5443.353964 +2022-02-28 15:58:00,0.12875,0.12898,0.12875,0.12898,23741.4,3059.429022 +2022-02-28 15:59:00,0.12898,0.12898,0.12895,0.12895,9697.4,1250.47973 +2022-02-28 16:00:00,0.12895,0.12915,0.12893,0.12893,51635.5,6665.442789 +2022-02-28 16:01:00,0.12893,0.129,0.12865,0.129,175867.9,22673.135671 +2022-02-28 16:02:00,0.129,0.12909,0.129,0.12904,5978.1,771.568301 +2022-02-28 16:03:00,0.12904,0.12951,0.12904,0.12926,13609.3,1760.390083 +2022-02-28 16:04:00,0.12926,0.12946,0.12926,0.12946,3380.5,437.32848 +2022-02-28 16:05:00,0.12946,0.12946,0.129,0.129,76546.5,9884.993278 +2022-02-28 16:06:00,0.129,0.129,0.129,0.129,0,0 +2022-02-28 16:07:00,0.129,0.129,0.12841,0.12846,17087.7,2194.823346 +2022-02-28 16:08:00,0.12846,0.12862,0.12846,0.12851,57322.8,7368.039759 +2022-02-28 16:09:00,0.12851,0.12866,0.12832,0.12844,99816,12829.012252 +2022-02-28 16:10:00,0.12844,0.12844,0.12794,0.12795,37685.5,4824.832553 +2022-02-28 16:11:00,0.12795,0.12795,0.12769,0.12769,23452.4,3000.010827 +2022-02-28 16:12:00,0.12769,0.12788,0.12769,0.12785,16131.1,2061.419732 +2022-02-28 16:13:00,0.12785,0.12809,0.12785,0.12809,1543.7,197.586594 +2022-02-28 16:14:00,0.12809,0.12809,0.12809,0.12809,0,0 +2022-02-28 16:15:00,0.12809,0.12809,0.12809,0.12809,0,0 +2022-02-28 16:16:00,0.12809,0.12809,0.12758,0.12773,50297.3,6423.627445 +2022-02-28 16:17:00,0.12773,0.12797,0.12773,0.12797,347.9,44.520763 +2022-02-28 16:18:00,0.12797,0.12825,0.12797,0.12807,27953.5,3579.974172 +2022-02-28 16:19:00,0.12807,0.12827,0.12807,0.12825,12755.5,1635.928402 +2022-02-28 16:20:00,0.12825,0.12825,0.12801,0.12812,9631.1,1234.718231 +2022-02-28 16:21:00,0.12812,0.12824,0.12809,0.12824,16783.7,2150.845668 +2022-02-28 16:22:00,0.12824,0.12824,0.12808,0.12821,1460.6,187.215374 +2022-02-28 16:23:00,0.12821,0.12821,0.12821,0.12821,0,0 +2022-02-28 16:24:00,0.12821,0.12875,0.12821,0.12875,70363.1,9054.00275 +2022-02-28 16:25:00,0.12875,0.12875,0.12857,0.12857,15896.7,2044.941183 +2022-02-28 16:26:00,0.12857,0.12889,0.12857,0.12874,134692,17350.851618 +2022-02-28 16:27:00,0.12874,0.12875,0.12861,0.12861,1256,161.636181 +2022-02-28 16:28:00,0.12861,0.12861,0.12853,0.12856,1717.6,220.834158 +2022-02-28 16:29:00,0.12856,0.12856,0.12846,0.12848,36778.6,4725.23404 +2022-02-28 16:30:00,0.12848,0.12857,0.12838,0.12857,1161.5,149.230444 +2022-02-28 16:31:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-02-28 16:32:00,0.12857,0.12857,0.12833,0.12833,9862.9,1265.705957 +2022-02-28 16:33:00,0.12833,0.1284,0.12833,0.12833,2157.5,276.900276 +2022-02-28 16:34:00,0.12833,0.12833,0.12833,0.12833,0,0 +2022-02-28 16:35:00,0.12833,0.12833,0.12813,0.12827,154405.7,19810.067592 +2022-02-28 16:36:00,0.12827,0.12847,0.12827,0.12835,26146.8,3358.523963 +2022-02-28 16:37:00,0.12835,0.12835,0.12835,0.12835,0,0 +2022-02-28 16:38:00,0.12835,0.12835,0.12835,0.12835,0,0 +2022-02-28 16:39:00,0.12835,0.12856,0.12835,0.12856,16529,2124.96824 +2022-02-28 16:40:00,0.12856,0.12883,0.12856,0.12883,25657.9,3301.81985 +2022-02-28 16:41:00,0.12883,0.12895,0.12883,0.12895,14654.7,1888.421647 +2022-02-28 16:42:00,0.12895,0.12895,0.12895,0.12895,350.7,45.222765 +2022-02-28 16:43:00,0.12895,0.12895,0.12895,0.12895,0,0 +2022-02-28 16:44:00,0.12895,0.12895,0.12861,0.12861,755.8,97.203438 +2022-02-28 16:45:00,0.12861,0.12861,0.1285,0.1285,4336,557.21065 +2022-02-28 16:46:00,0.1285,0.1285,0.1284,0.1284,762.1,97.85364 +2022-02-28 16:47:00,0.1284,0.1284,0.12817,0.12817,369.9,47.410083 +2022-02-28 16:48:00,0.12817,0.12817,0.12771,0.12781,381765.7,48762.348344 +2022-02-28 16:49:00,0.12781,0.12798,0.12781,0.12798,14729.3,1883.380122 +2022-02-28 16:50:00,0.12798,0.12798,0.12783,0.12783,390.9,49.968747 +2022-02-28 16:51:00,0.12783,0.12789,0.12783,0.12786,11023.6,1409.798328 +2022-02-28 16:52:00,0.12786,0.12796,0.12786,0.12796,335.4,42.917784 +2022-02-28 16:53:00,0.12796,0.12811,0.12796,0.12811,880.6,112.804675 +2022-02-28 16:54:00,0.12811,0.12811,0.12806,0.12806,2012,257.669166 +2022-02-28 16:55:00,0.12806,0.12809,0.12806,0.12809,385.2,49.340268 +2022-02-28 16:56:00,0.12809,0.12812,0.12805,0.12812,516.7,66.16914 +2022-02-28 16:57:00,0.12812,0.12812,0.12794,0.12794,23028.9,2946.317466 +2022-02-28 16:58:00,0.12794,0.12797,0.12794,0.12797,279.8,35.806006 +2022-02-28 16:59:00,0.12797,0.12797,0.12797,0.12797,0,0 +2022-02-28 17:00:00,0.12797,0.12814,0.12797,0.12814,778.5,99.75699 +2022-02-28 17:01:00,0.12814,0.12814,0.12792,0.12792,1637.7,209.509136 +2022-02-28 17:02:00,0.12792,0.12792,0.12792,0.12792,0,0 +2022-02-28 17:03:00,0.12792,0.128,0.12792,0.128,1000,128 +2022-02-28 17:04:00,0.128,0.128,0.12782,0.12782,4955.5,633.542017 +2022-02-28 17:05:00,0.12782,0.12783,0.12752,0.12752,21098.4,2693.163975 +2022-02-28 17:06:00,0.12752,0.12752,0.12737,0.12737,32521.5,4143.919167 +2022-02-28 17:07:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-02-28 17:08:00,0.12737,0.12746,0.12723,0.12727,22087.4,2810.810289 +2022-02-28 17:09:00,0.12727,0.12731,0.12727,0.12728,38491.7,4899.612421 +2022-02-28 17:10:00,0.12728,0.12728,0.12714,0.1272,4065.5,516.934236 +2022-02-28 17:11:00,0.1272,0.12731,0.1272,0.12731,1890.8,240.717748 +2022-02-28 17:12:00,0.12731,0.12731,0.1272,0.1272,775.5,98.6436 +2022-02-28 17:13:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-02-28 17:14:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-02-28 17:15:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-02-28 17:16:00,0.1272,0.1272,0.12679,0.12679,27110.2,3440.229259 +2022-02-28 17:17:00,0.12679,0.12703,0.12679,0.12703,79532.9,10094.001478 +2022-02-28 17:18:00,0.12703,0.12723,0.12703,0.12723,27144.3,3453.533856 +2022-02-28 17:19:00,0.12723,0.12729,0.12719,0.12719,1386.6,176.451398 +2022-02-28 17:20:00,0.12719,0.12736,0.12719,0.12736,4566.5,581.31287 +2022-02-28 17:21:00,0.12736,0.12753,0.12736,0.12748,5452.7,695.154658 +2022-02-28 17:22:00,0.12748,0.1275,0.12733,0.12743,7664.4,976.393466 +2022-02-28 17:23:00,0.12743,0.12745,0.12718,0.12718,5364.8,682.919456 +2022-02-28 17:24:00,0.12718,0.12721,0.12709,0.12717,20841.8,2650.441255 +2022-02-28 17:25:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-02-28 17:26:00,0.12717,0.12732,0.12717,0.12732,180,22.9176 +2022-02-28 17:27:00,0.12732,0.1274,0.12732,0.1274,5284.1,673.140018 +2022-02-28 17:28:00,0.1274,0.1274,0.1274,0.1274,0,0 +2022-02-28 17:29:00,0.1274,0.12754,0.1274,0.12748,11318.3,1443.255732 +2022-02-28 17:30:00,0.12748,0.12748,0.12743,0.12743,111111,14158.87473 +2022-02-28 17:31:00,0.12743,0.12794,0.12743,0.12776,86989.3,11117.740527 +2022-02-28 17:32:00,0.12776,0.12778,0.12776,0.12778,180,23.0004 +2022-02-28 17:33:00,0.12778,0.12795,0.12778,0.12782,29138.9,3726.020711 +2022-02-28 17:34:00,0.12782,0.12782,0.12748,0.12748,4411.6,562.902956 +2022-02-28 17:35:00,0.12748,0.12782,0.12748,0.12778,10347,1321.337548 +2022-02-28 17:36:00,0.12778,0.12778,0.12749,0.12749,32226.1,4113.153834 +2022-02-28 17:37:00,0.12749,0.12757,0.12749,0.1275,56934.7,7259.783623 +2022-02-28 17:38:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-02-28 17:39:00,0.1275,0.1276,0.1275,0.1276,3650.7,465.82932 +2022-02-28 17:40:00,0.1276,0.1276,0.1276,0.1276,0,0 +2022-02-28 17:41:00,0.1276,0.1276,0.12752,0.12753,17285.6,2204.424941 +2022-02-28 17:42:00,0.12753,0.12753,0.12753,0.12753,0,0 +2022-02-28 17:43:00,0.12753,0.12753,0.12747,0.12747,3333.3,424.895751 +2022-02-28 17:44:00,0.12747,0.12747,0.12747,0.12747,0,0 +2022-02-28 17:45:00,0.12747,0.12747,0.12745,0.12745,17256.4,2199.36769 +2022-02-28 17:46:00,0.12745,0.12745,0.12738,0.12738,175,22.2915 +2022-02-28 17:47:00,0.12738,0.12738,0.12738,0.12738,0,0 +2022-02-28 17:48:00,0.12738,0.1274,0.12731,0.12737,11730.5,1494.374161 +2022-02-28 17:49:00,0.12737,0.1274,0.12737,0.1274,914.7,116.53278 +2022-02-28 17:50:00,0.1274,0.12755,0.1274,0.1275,3934.9,501.69396 +2022-02-28 17:51:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-02-28 17:52:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-02-28 17:53:00,0.1275,0.12777,0.1275,0.12757,24865.5,3176.398795 +2022-02-28 17:54:00,0.12757,0.12759,0.12757,0.12759,175,22.32825 +2022-02-28 17:55:00,0.12759,0.12775,0.12759,0.12775,12881.2,1645.539678 +2022-02-28 17:56:00,0.12775,0.12797,0.12775,0.12796,10152.3,1298.925291 +2022-02-28 17:57:00,0.12796,0.12796,0.12796,0.12796,0,0 +2022-02-28 17:58:00,0.12796,0.12838,0.12796,0.12828,68903.7,8841.074532 +2022-02-28 17:59:00,0.12828,0.12836,0.12806,0.12836,70338.3,9020.296977 +2022-02-28 18:00:00,0.12836,0.12853,0.12836,0.12845,45501.3,5846.425684 +2022-02-28 18:01:00,0.12845,0.12853,0.12845,0.12852,4339.7,557.745895 +2022-02-28 18:02:00,0.12852,0.12852,0.12843,0.12843,93385,11994.99195 +2022-02-28 18:03:00,0.12843,0.12843,0.12838,0.12838,3951,507.22938 +2022-02-28 18:04:00,0.12838,0.12838,0.12837,0.12837,77.8,9.987186 +2022-02-28 18:05:00,0.12837,0.12842,0.12815,0.12815,49904.6,6398.367688 +2022-02-28 18:06:00,0.12815,0.12841,0.12805,0.12838,191782.2,24571.306477 +2022-02-28 18:07:00,0.12838,0.12838,0.12836,0.12836,763.4,97.990024 +2022-02-28 18:08:00,0.12836,0.12838,0.12833,0.12836,32127.5,4123.465759 +2022-02-28 18:09:00,0.12836,0.12837,0.12833,0.12833,32839.6,4215.027552 +2022-02-28 18:10:00,0.12833,0.12838,0.12826,0.12838,53847.7,6907.360576 +2022-02-28 18:11:00,0.12838,0.12839,0.12826,0.12839,61240.8,7856.485526 +2022-02-28 18:12:00,0.12839,0.12844,0.12839,0.12844,782.6,100.517144 +2022-02-28 18:13:00,0.12844,0.12844,0.12826,0.12835,7788.1,999.006844 +2022-02-28 18:14:00,0.12835,0.12846,0.12835,0.1284,469.6,60.315456 +2022-02-28 18:15:00,0.1284,0.1284,0.12805,0.12817,41496.8,5316.963746 +2022-02-28 18:16:00,0.12817,0.12817,0.12817,0.12817,0,0 +2022-02-28 18:17:00,0.12817,0.12817,0.12817,0.12817,0,0 +2022-02-28 18:18:00,0.12817,0.12817,0.12805,0.12805,34906.8,4471.06526 +2022-02-28 18:19:00,0.12805,0.12815,0.12805,0.12815,432.4,55.41206 +2022-02-28 18:20:00,0.12815,0.12815,0.12807,0.12807,179.8,23.026986 +2022-02-28 18:21:00,0.12807,0.12807,0.12807,0.12807,0,0 +2022-02-28 18:22:00,0.12807,0.12807,0.12807,0.12807,0,0 +2022-02-28 18:23:00,0.12807,0.12807,0.12791,0.12791,148.5,18.994635 +2022-02-28 18:24:00,0.12791,0.12791,0.12791,0.12791,491,62.80381 +2022-02-28 18:25:00,0.12791,0.128,0.12784,0.12784,38985.8,4985.95462 +2022-02-28 18:26:00,0.12784,0.12784,0.12776,0.12776,30886.8,3946.097568 +2022-02-28 18:27:00,0.12776,0.1279,0.12776,0.12789,16963.1,2169.564654 +2022-02-28 18:28:00,0.12789,0.12793,0.12788,0.12788,1008.7,129.004046 +2022-02-28 18:29:00,0.12788,0.12788,0.12784,0.12787,28236.2,3609.753668 +2022-02-28 18:30:00,0.12787,0.12787,0.12787,0.12787,0,0 +2022-02-28 18:31:00,0.12787,0.12793,0.12787,0.12793,970.9,124.160683 +2022-02-28 18:32:00,0.12793,0.12809,0.12793,0.12796,41082.8,5260.357704 +2022-02-28 18:33:00,0.12796,0.12796,0.12793,0.12793,429.3,54.920349 +2022-02-28 18:34:00,0.12793,0.12803,0.12793,0.12797,27181.4,3479.282213 +2022-02-28 18:35:00,0.12797,0.12797,0.12797,0.12797,0,0 +2022-02-28 18:36:00,0.12797,0.12797,0.12797,0.12797,0,0 +2022-02-28 18:37:00,0.12797,0.12797,0.12794,0.12794,26562.5,3398.40625 +2022-02-28 18:38:00,0.12794,0.12811,0.12794,0.12811,16177.1,2072.448281 +2022-02-28 18:39:00,0.12811,0.12811,0.12801,0.12801,7244.7,927.410959 +2022-02-28 18:40:00,0.12801,0.12801,0.12774,0.12774,107326.6,13717.319092 +2022-02-28 18:41:00,0.12774,0.128,0.12774,0.12792,1901.8,243.242428 +2022-02-28 18:42:00,0.12792,0.12797,0.12787,0.12787,13670.4,1748.825519 +2022-02-28 18:43:00,0.12787,0.12804,0.12787,0.12804,16610.6,2126.171192 +2022-02-28 18:44:00,0.12804,0.12804,0.12804,0.12804,0,0 +2022-02-28 18:45:00,0.12804,0.12804,0.12784,0.12784,112567.5,14390.68596 +2022-02-28 18:46:00,0.12784,0.128,0.12784,0.12795,611.8,78.29634 +2022-02-28 18:47:00,0.12795,0.12808,0.12795,0.12808,343.8,44.033904 +2022-02-28 18:48:00,0.12808,0.1281,0.12808,0.1281,19518,2500.2558 +2022-02-28 18:49:00,0.1281,0.1281,0.1281,0.1281,0,0 +2022-02-28 18:50:00,0.1281,0.12816,0.1281,0.12815,10572.5,1354.938903 +2022-02-28 18:51:00,0.12815,0.12815,0.12815,0.12815,0,0 +2022-02-28 18:52:00,0.12815,0.12815,0.12814,0.12814,430.5,55.16427 +2022-02-28 18:53:00,0.12814,0.12814,0.12814,0.12814,0,0 +2022-02-28 18:54:00,0.12814,0.12814,0.12813,0.12813,10176.6,1303.927758 +2022-02-28 18:55:00,0.12813,0.12813,0.12813,0.12813,0,0 +2022-02-28 18:56:00,0.12813,0.12813,0.12813,0.12813,0,0 +2022-02-28 18:57:00,0.12813,0.12832,0.12813,0.12832,3903.2,500.858624 +2022-02-28 18:58:00,0.12832,0.12832,0.12812,0.12812,4664.7,598.237235 +2022-02-28 18:59:00,0.12812,0.1282,0.12812,0.1282,759.6,97.38072 +2022-02-28 19:00:00,0.1282,0.1282,0.12809,0.12809,696.2,89.194783 +2022-02-28 19:01:00,0.12809,0.12812,0.12809,0.12812,64.5,8.26374 +2022-02-28 19:02:00,0.12812,0.12812,0.12801,0.12801,780.4,99.899004 +2022-02-28 19:03:00,0.12801,0.12801,0.12792,0.12792,21751.2,2782.881398 +2022-02-28 19:04:00,0.12792,0.12792,0.12782,0.12782,314.6,40.212172 +2022-02-28 19:05:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-28 19:06:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-02-28 19:07:00,0.12782,0.12782,0.12773,0.12773,78.3,10.001259 +2022-02-28 19:08:00,0.12773,0.12773,0.12758,0.12758,4098.3,523.442019 +2022-02-28 19:09:00,0.12758,0.12769,0.12755,0.12769,13237.3,1688.65783 +2022-02-28 19:10:00,0.12769,0.1278,0.12769,0.1278,50765.3,6487.356782 +2022-02-28 19:11:00,0.1278,0.1278,0.12771,0.12774,36904.5,4713.406569 +2022-02-28 19:12:00,0.12774,0.12775,0.12765,0.12773,13081.4,1669.906566 +2022-02-28 19:13:00,0.12773,0.12773,0.12765,0.12765,115218.5,14707.769445 +2022-02-28 19:14:00,0.12765,0.12767,0.12765,0.12767,4720.8,602.704536 +2022-02-28 19:15:00,0.12767,0.12773,0.12767,0.12773,400.8,51.194184 +2022-02-28 19:16:00,0.12773,0.12773,0.12773,0.12773,0,0 +2022-02-28 19:17:00,0.12773,0.12777,0.12773,0.12777,386.9,49.434213 +2022-02-28 19:18:00,0.12777,0.12777,0.12773,0.12773,4366.3,557.826029 +2022-02-28 19:19:00,0.12773,0.12773,0.12773,0.12773,0,0 +2022-02-28 19:20:00,0.12773,0.12787,0.12773,0.12787,387.9,49.600773 +2022-02-28 19:21:00,0.12787,0.12789,0.12787,0.12789,179.8,22.994622 +2022-02-28 19:22:00,0.12789,0.12789,0.12789,0.12789,0,0 +2022-02-28 19:23:00,0.12789,0.12789,0.12788,0.12788,387.8,49.591864 +2022-02-28 19:24:00,0.12788,0.12788,0.12788,0.12788,0,0 +2022-02-28 19:25:00,0.12788,0.12788,0.12777,0.12782,6973.8,891.243995 +2022-02-28 19:26:00,0.12782,0.12789,0.12782,0.12788,4733,605.26386 +2022-02-28 19:27:00,0.12788,0.12788,0.1278,0.1278,416.8,53.26704 +2022-02-28 19:28:00,0.1278,0.1278,0.12765,0.12775,32113.1,4101.836194 +2022-02-28 19:29:00,0.12775,0.12778,0.12775,0.12778,774,98.90172 +2022-02-28 19:30:00,0.12778,0.12803,0.12778,0.12803,3763.5,481.737445 +2022-02-28 19:31:00,0.12803,0.12803,0.128,0.128,399.4,51.1232 +2022-02-28 19:32:00,0.128,0.128,0.12788,0.1279,1163.8,148.834542 +2022-02-28 19:33:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-02-28 19:34:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-02-28 19:35:00,0.1279,0.12801,0.1279,0.12801,313.7,40.156737 +2022-02-28 19:36:00,0.12801,0.12801,0.12794,0.12794,104.7,13.395318 +2022-02-28 19:37:00,0.12794,0.12811,0.12794,0.12811,305.4,39.124794 +2022-02-28 19:38:00,0.12811,0.12811,0.12811,0.12811,0,0 +2022-02-28 19:39:00,0.12811,0.12811,0.12811,0.12811,0,0 +2022-02-28 19:40:00,0.12811,0.12811,0.1281,0.1281,3345.3,428.53293 +2022-02-28 19:41:00,0.1281,0.1281,0.1281,0.1281,0,0 +2022-02-28 19:42:00,0.1281,0.12813,0.1281,0.12813,19512,2500.07256 +2022-02-28 19:43:00,0.12813,0.12825,0.12813,0.12825,378.5,48.542625 +2022-02-28 19:44:00,0.12825,0.12836,0.12823,0.12823,109001.9,13977.490862 +2022-02-28 19:45:00,0.12823,0.12823,0.12823,0.12823,0,0 +2022-02-28 19:46:00,0.12823,0.12823,0.12823,0.12823,0,0 +2022-02-28 19:47:00,0.12823,0.12823,0.12821,0.12821,109.2,14.000532 +2022-02-28 19:48:00,0.12821,0.12821,0.12801,0.12801,338,43.2809 +2022-02-28 19:49:00,0.12801,0.12808,0.12801,0.12808,3951,506.04408 +2022-02-28 19:50:00,0.12808,0.12808,0.12806,0.12806,435.2,55.731712 +2022-02-28 19:51:00,0.12806,0.12808,0.12806,0.12808,3951,506.04408 +2022-02-28 19:52:00,0.12808,0.12808,0.12808,0.12808,0,0 +2022-02-28 19:53:00,0.12808,0.12808,0.12808,0.12808,0,0 +2022-02-28 19:54:00,0.12808,0.12817,0.12808,0.12817,1940.6,248.726702 +2022-02-28 19:55:00,0.12817,0.12818,0.12817,0.12818,3951,506.43918 +2022-02-28 19:56:00,0.12818,0.12818,0.12818,0.12818,0,0 +2022-02-28 19:57:00,0.12818,0.12818,0.12818,0.12818,0,0 +2022-02-28 19:58:00,0.12818,0.12826,0.12818,0.12826,776.7,99.619542 +2022-02-28 19:59:00,0.12826,0.12826,0.12826,0.12826,0,0 +2022-02-28 20:00:00,0.12826,0.12827,0.12826,0.12827,379.3,48.652811 +2022-02-28 20:01:00,0.12827,0.12827,0.12827,0.12827,0,0 +2022-02-28 20:02:00,0.12827,0.12827,0.12826,0.12826,687.8,88.217228 +2022-02-28 20:03:00,0.12826,0.12854,0.12826,0.12851,51142.5,6566.260442 +2022-02-28 20:04:00,0.12851,0.12851,0.12836,0.12836,1521.7,195.3839 +2022-02-28 20:05:00,0.12836,0.12836,0.12826,0.12826,774,99.27324 +2022-02-28 20:06:00,0.12826,0.12826,0.1278,0.12781,6551.4,837.681497 +2022-02-28 20:07:00,0.12781,0.12801,0.12781,0.12801,1439.7,184.235431 +2022-02-28 20:08:00,0.12801,0.12817,0.12801,0.12814,404.6,51.855242 +2022-02-28 20:09:00,0.12814,0.12818,0.12811,0.12811,4136,530.13953 +2022-02-28 20:10:00,0.12811,0.12811,0.12806,0.12806,4317.9,553.145974 +2022-02-28 20:11:00,0.12806,0.12806,0.12806,0.12806,0,0 +2022-02-28 20:12:00,0.12806,0.12806,0.12806,0.12806,0,0 +2022-02-28 20:13:00,0.12806,0.12818,0.12806,0.12818,772.9,99.070322 +2022-02-28 20:14:00,0.12818,0.12818,0.12818,0.12818,0,0 +2022-02-28 20:15:00,0.12818,0.12827,0.12809,0.12809,16909.2,2166.49767 +2022-02-28 20:16:00,0.12809,0.12819,0.12805,0.12819,1505.5,192.859947 +2022-02-28 20:17:00,0.12819,0.12819,0.12819,0.12819,0,0 +2022-02-28 20:18:00,0.12819,0.12843,0.12817,0.12835,9602.2,1232.291902 +2022-02-28 20:19:00,0.12835,0.12863,0.12835,0.12863,3879.7,499.045811 +2022-02-28 20:20:00,0.12863,0.12863,0.12863,0.12863,0,0 +2022-02-28 20:21:00,0.12863,0.12886,0.12863,0.12884,94068,12109.773478 +2022-02-28 20:22:00,0.12884,0.129,0.12884,0.12898,121130.9,15621.46237 +2022-02-28 20:23:00,0.12898,0.12898,0.12885,0.12886,76415.8,9846.610275 +2022-02-28 20:24:00,0.12886,0.12893,0.12883,0.12883,6729.9,867.125099 +2022-02-28 20:25:00,0.12883,0.12883,0.12883,0.12883,0,0 +2022-02-28 20:26:00,0.12883,0.12888,0.12883,0.12888,2715.3,349.947864 +2022-02-28 20:27:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-02-28 20:28:00,0.12888,0.12897,0.12888,0.12897,92.4,11.916828 +2022-02-28 20:29:00,0.12897,0.12898,0.12887,0.12887,1853.3,238.981815 +2022-02-28 20:30:00,0.12887,0.12887,0.12869,0.12869,11546.6,1487.359722 +2022-02-28 20:31:00,0.12869,0.12873,0.12869,0.12873,4662,600.13926 +2022-02-28 20:32:00,0.12873,0.12873,0.12865,0.12865,1650.1,212.363065 +2022-02-28 20:33:00,0.12865,0.12865,0.12862,0.12862,68508,8811.752805 +2022-02-28 20:34:00,0.12862,0.12871,0.12855,0.12871,25792.2,3319.559547 +2022-02-28 20:35:00,0.12871,0.12871,0.12867,0.12867,7902,1016.82936 +2022-02-28 20:36:00,0.12867,0.12867,0.12867,0.12867,0,0 +2022-02-28 20:37:00,0.12867,0.12867,0.12858,0.12861,67558.9,8689.063121 +2022-02-28 20:38:00,0.12861,0.12861,0.12861,0.12861,349.9,45.000639 +2022-02-28 20:39:00,0.12861,0.12861,0.12856,0.12858,11853,1523.97972 +2022-02-28 20:40:00,0.12858,0.1287,0.12858,0.12868,15579.8,2005.020448 +2022-02-28 20:41:00,0.12868,0.12872,0.12868,0.12872,3653.2,470.239904 +2022-02-28 20:42:00,0.12872,0.1288,0.12871,0.1288,3999.4,515.113324 +2022-02-28 20:43:00,0.1288,0.1289,0.1288,0.1289,6599.4,850.65866 +2022-02-28 20:44:00,0.1289,0.12912,0.1289,0.1291,61585.5,7950.71946 +2022-02-28 20:45:00,0.1291,0.12921,0.12909,0.12911,36800.2,4752.103175 +2022-02-28 20:46:00,0.12911,0.12911,0.1291,0.1291,51160.3,6605.073383 +2022-02-28 20:47:00,0.1291,0.1291,0.12888,0.12901,6355.4,819.551697 +2022-02-28 20:48:00,0.12901,0.1291,0.12901,0.1291,50698.1,6545.096333 +2022-02-28 20:49:00,0.1291,0.12928,0.12909,0.12918,9131.9,1180.424919 +2022-02-28 20:50:00,0.12918,0.12931,0.12914,0.1293,153957.8,19905.575353 +2022-02-28 20:51:00,0.1293,0.12938,0.1293,0.12931,51265.9,6632.639321 +2022-02-28 20:52:00,0.12931,0.12931,0.12931,0.12931,0,0 +2022-02-28 20:53:00,0.12931,0.12931,0.12903,0.12903,16236,2094.94523 +2022-02-28 20:54:00,0.12903,0.12903,0.12903,0.12903,0,0 +2022-02-28 20:55:00,0.12903,0.12928,0.12903,0.12926,4703.1,607.93775 +2022-02-28 20:56:00,0.12926,0.12926,0.12926,0.12926,0,0 +2022-02-28 20:57:00,0.12926,0.12926,0.12926,0.12926,0,0 +2022-02-28 20:58:00,0.12926,0.12926,0.12916,0.12916,752.1,97.141236 +2022-02-28 20:59:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-02-28 21:00:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-02-28 21:01:00,0.12916,0.12916,0.12903,0.12903,347.8,44.876634 +2022-02-28 21:02:00,0.12903,0.12908,0.12903,0.12908,425.7,54.949356 +2022-02-28 21:03:00,0.12908,0.12908,0.12874,0.12878,142638.7,18368.147497 +2022-02-28 21:04:00,0.12878,0.12882,0.12878,0.12882,20947,2698.112755 +2022-02-28 21:05:00,0.12882,0.12882,0.12878,0.12878,1145.4,147.519476 +2022-02-28 21:06:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-02-28 21:07:00,0.12878,0.12883,0.12876,0.12876,16749.5,2157.21589 +2022-02-28 21:08:00,0.12876,0.12876,0.1287,0.1287,19427,2500.2549 +2022-02-28 21:09:00,0.1287,0.1287,0.1287,0.1287,0,0 +2022-02-28 21:10:00,0.1287,0.12892,0.1287,0.12892,673.1,86.769156 +2022-02-28 21:11:00,0.12892,0.12892,0.12892,0.12892,5010,645.8892 +2022-02-28 21:12:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-28 21:13:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-28 21:14:00,0.12892,0.129,0.12892,0.12892,166786.7,21505.77709 +2022-02-28 21:15:00,0.12892,0.129,0.12892,0.129,131780.4,16996.826837 +2022-02-28 21:16:00,0.129,0.129,0.129,0.129,0,0 +2022-02-28 21:17:00,0.129,0.12906,0.129,0.129,9317.6,1201.996404 +2022-02-28 21:18:00,0.129,0.129,0.12881,0.12881,91434,11790.54741 +2022-02-28 21:19:00,0.12881,0.12893,0.12881,0.12893,20786.9,2679.667057 +2022-02-28 21:20:00,0.12893,0.12896,0.12888,0.12892,164295.4,21184.631335 +2022-02-28 21:21:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-28 21:22:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-28 21:23:00,0.12892,0.1291,0.12891,0.12903,5585.3,720.55098 +2022-02-28 21:24:00,0.12903,0.12903,0.12903,0.12903,0,0 +2022-02-28 21:25:00,0.12903,0.12903,0.129,0.129,385.1,49.6779 +2022-02-28 21:26:00,0.129,0.129,0.129,0.129,0,0 +2022-02-28 21:27:00,0.129,0.12902,0.129,0.12902,385.2,49.698504 +2022-02-28 21:28:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-02-28 21:29:00,0.12902,0.12906,0.12902,0.12906,423.7,54.682722 +2022-02-28 21:30:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-02-28 21:31:00,0.12906,0.12906,0.12875,0.12875,750.2,96.647666 +2022-02-28 21:32:00,0.12875,0.12876,0.12875,0.12876,19418,2500.26168 +2022-02-28 21:33:00,0.12876,0.12876,0.12876,0.12876,0,0 +2022-02-28 21:34:00,0.12876,0.12889,0.12876,0.12889,311.4,40.136346 +2022-02-28 21:35:00,0.12889,0.12889,0.12888,0.12888,600,77.328 +2022-02-28 21:36:00,0.12888,0.12888,0.12879,0.12879,346.4,44.612856 +2022-02-28 21:37:00,0.12879,0.12882,0.12877,0.12882,4265.7,549.309924 +2022-02-28 21:38:00,0.12882,0.12882,0.12882,0.12882,0,0 +2022-02-28 21:39:00,0.12882,0.12889,0.12882,0.12889,14313.6,1844.879904 +2022-02-28 21:40:00,0.12889,0.12889,0.12889,0.12889,10344.1,1333.251049 +2022-02-28 21:41:00,0.12889,0.12889,0.1288,0.1288,383.7,49.42056 +2022-02-28 21:42:00,0.1288,0.1288,0.12876,0.12876,16566.1,2133.101847 +2022-02-28 21:43:00,0.12876,0.12879,0.12876,0.12879,16312.3,2100.849603 +2022-02-28 21:44:00,0.12879,0.12879,0.12877,0.12877,715.2,92.099709 +2022-02-28 21:45:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-02-28 21:46:00,0.12877,0.12882,0.12877,0.12878,799.8,103.012692 +2022-02-28 21:47:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-02-28 21:48:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-02-28 21:49:00,0.12878,0.12901,0.12878,0.12898,3179.4,410.067803 +2022-02-28 21:50:00,0.12898,0.12899,0.12898,0.12898,6182.9,797.528627 +2022-02-28 21:51:00,0.12898,0.129,0.12898,0.129,413.5,53.3415 +2022-02-28 21:52:00,0.129,0.129,0.129,0.129,0,0 +2022-02-28 21:53:00,0.129,0.129,0.12892,0.12892,436.2,56.234904 +2022-02-28 21:54:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-02-28 21:55:00,0.12892,0.1291,0.12892,0.1291,634.4,81.873374 +2022-02-28 21:56:00,0.1291,0.1291,0.12905,0.12905,402.3,51.916815 +2022-02-28 21:57:00,0.12905,0.12905,0.12905,0.12905,0,0 +2022-02-28 21:58:00,0.12905,0.12905,0.12905,0.12905,0,0 +2022-02-28 21:59:00,0.12905,0.12918,0.12905,0.12918,85.2,11.006136 +2022-02-28 22:00:00,0.12918,0.12941,0.12918,0.12941,134823.7,17445.731185 +2022-02-28 22:01:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-02-28 22:02:00,0.12941,0.12941,0.12929,0.12929,410.8,53.112332 +2022-02-28 22:03:00,0.12929,0.12929,0.12929,0.12929,0,0 +2022-02-28 22:04:00,0.12929,0.12929,0.12929,0.12929,0,0 +2022-02-28 22:05:00,0.12929,0.12929,0.12928,0.12928,116,14.99648 +2022-02-28 22:06:00,0.12928,0.12928,0.12928,0.12928,0,0 +2022-02-28 22:07:00,0.12928,0.1294,0.12928,0.1294,51863.2,6710.279324 +2022-02-28 22:08:00,0.1294,0.1294,0.1294,0.1294,0,0 +2022-02-28 22:09:00,0.1294,0.1296,0.1294,0.12959,23457.6,3039.877906 +2022-02-28 22:10:00,0.12959,0.12959,0.12944,0.12944,19316,2500.26304 +2022-02-28 22:11:00,0.12944,0.12944,0.12944,0.12944,0,0 +2022-02-28 22:12:00,0.12944,0.12944,0.12937,0.12937,752.4,97.34113 +2022-02-28 22:13:00,0.12937,0.12937,0.12937,0.12937,0,0 +2022-02-28 22:14:00,0.12937,0.12937,0.12937,0.12937,312.4,40.415188 +2022-02-28 22:15:00,0.12937,0.12937,0.12923,0.12923,3951,510.58773 +2022-02-28 22:16:00,0.12923,0.12941,0.1292,0.12941,2589.3,335.015247 +2022-02-28 22:17:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-02-28 22:18:00,0.12941,0.12959,0.12941,0.12958,722.6,93.638199 +2022-02-28 22:19:00,0.12958,0.12958,0.12958,0.12958,0,0 +2022-02-28 22:20:00,0.12958,0.12962,0.12958,0.12962,34512.6,4473.276931 +2022-02-28 22:21:00,0.12962,0.12962,0.12958,0.12958,3951,511.97058 +2022-02-28 22:22:00,0.12958,0.12981,0.12958,0.12981,777.1,100.867585 +2022-02-28 22:23:00,0.12981,0.12981,0.12981,0.12981,0,0 +2022-02-28 22:24:00,0.12981,0.12981,0.12964,0.12964,1805.5,234.116671 +2022-02-28 22:25:00,0.12964,0.12966,0.12961,0.12961,6049.4,784.150867 +2022-02-28 22:26:00,0.12961,0.12971,0.12961,0.12971,11504.3,1492.172328 +2022-02-28 22:27:00,0.12971,0.12988,0.12971,0.12988,388.5,50.45838 +2022-02-28 22:28:00,0.12988,0.12988,0.12979,0.12987,141428.5,18365.285981 +2022-02-28 22:29:00,0.12987,0.12987,0.12987,0.12987,0,0 +2022-02-28 22:30:00,0.12987,0.12987,0.12987,0.12987,0,0 +2022-02-28 22:31:00,0.12987,0.12987,0.12978,0.12978,131,17.00118 +2022-02-28 22:32:00,0.12978,0.1301,0.12978,0.1301,21833,2837.721571 +2022-02-28 22:33:00,0.1301,0.13065,0.1301,0.13065,3835.5,500.076063 +2022-02-28 22:34:00,0.13065,0.13166,0.13065,0.13151,13431.4,1764.110283 +2022-02-28 22:35:00,0.13151,0.132,0.13151,0.132,1182.6,155.91322 +2022-02-28 22:36:00,0.132,0.13348,0.132,0.13345,409602.3,54441.138297 +2022-02-28 22:37:00,0.13345,0.13345,0.13342,0.13342,130337,17390.214224 +2022-02-28 22:38:00,0.13342,0.13385,0.13342,0.13355,6651.7,889.480373 +2022-02-28 22:39:00,0.13355,0.13355,0.13355,0.13355,0,0 +2022-02-28 22:40:00,0.13355,0.13355,0.13355,0.13355,0,0 +2022-02-28 22:41:00,0.13355,0.13379,0.13355,0.13379,613.5,82.080165 +2022-02-28 22:42:00,0.13379,0.13379,0.13367,0.13367,196670.2,26295.167011 +2022-02-28 22:43:00,0.13367,0.13477,0.13367,0.13477,79104,10645.677448 +2022-02-28 22:44:00,0.13477,0.13489,0.13447,0.13447,11451.3,1541.931852 +2022-02-28 22:45:00,0.13447,0.13454,0.13447,0.13454,59636.1,8022.269973 +2022-02-28 22:46:00,0.13454,0.13454,0.13419,0.13419,741.1,99.448209 +2022-02-28 22:47:00,0.13419,0.13422,0.13419,0.13422,24979.8,3352.788756 +2022-02-28 22:48:00,0.13422,0.1343,0.13422,0.1343,3551.8,477.00674 +2022-02-28 22:49:00,0.1343,0.13474,0.1343,0.13474,1891.9,254.294073 +2022-02-28 22:50:00,0.13474,0.13474,0.13474,0.13474,740,99.7076 +2022-02-28 22:51:00,0.13474,0.13474,0.13474,0.13474,0,0 +2022-02-28 22:52:00,0.13474,0.13474,0.13395,0.13395,1620,217.006255 +2022-02-28 22:53:00,0.13395,0.13395,0.13283,0.13283,740.1,98.307483 +2022-02-28 22:54:00,0.13283,0.13289,0.13268,0.13268,268051.6,35603.067782 +2022-02-28 22:55:00,0.13268,0.13281,0.13263,0.13281,48555.8,6441.828325 +2022-02-28 22:56:00,0.13281,0.13293,0.13281,0.13293,6251,830.94543 +2022-02-28 22:57:00,0.13293,0.13308,0.13293,0.13293,121193.2,16121.67456 +2022-02-28 22:58:00,0.13293,0.13293,0.1326,0.1326,749.9,99.43674 +2022-02-28 22:59:00,0.1326,0.1326,0.13189,0.13189,48843.7,6445.968407 +2022-02-28 23:00:00,0.13189,0.13243,0.13189,0.13243,1568.7,207.064989 +2022-02-28 23:01:00,0.13243,0.13253,0.13242,0.13242,136164.5,18034.290185 +2022-02-28 23:02:00,0.13242,0.13252,0.13242,0.13252,7303.9,967.912828 +2022-02-28 23:03:00,0.13252,0.13283,0.13252,0.13283,100,13.283 +2022-02-28 23:04:00,0.13283,0.13283,0.13283,0.13283,203.3,27.004339 +2022-02-28 23:05:00,0.13283,0.13283,0.13258,0.13262,1464.9,194.245754 +2022-02-28 23:06:00,0.13262,0.13262,0.13262,0.13262,0,0 +2022-02-28 23:07:00,0.13262,0.13294,0.13262,0.13294,199.8,26.561412 +2022-02-28 23:08:00,0.13294,0.13302,0.13294,0.13296,6077.9,808.260548 +2022-02-28 23:09:00,0.13296,0.13296,0.13294,0.13294,397.6,52.856944 +2022-02-28 23:10:00,0.13294,0.13294,0.13294,0.13294,0,0 +2022-02-28 23:11:00,0.13294,0.13299,0.13294,0.13299,451.1,59.991789 +2022-02-28 23:12:00,0.13299,0.1333,0.13288,0.1333,7675,1020.90051 +2022-02-28 23:13:00,0.1333,0.1333,0.1333,0.1333,0,0 +2022-02-28 23:14:00,0.1333,0.1333,0.13301,0.13301,107689.7,14324.996707 +2022-02-28 23:15:00,0.13301,0.13303,0.13283,0.13283,1469.8,195.379514 +2022-02-28 23:16:00,0.13283,0.13283,0.13283,0.13283,0,0 +2022-02-28 23:17:00,0.13283,0.13283,0.13277,0.13277,752.3,99.882871 +2022-02-28 23:18:00,0.13277,0.13277,0.13277,0.13277,0,0 +2022-02-28 23:19:00,0.13277,0.13277,0.13277,0.13277,0,0 +2022-02-28 23:20:00,0.13277,0.13277,0.13237,0.13237,282.5,37.394525 +2022-02-28 23:21:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-02-28 23:22:00,0.13237,0.13247,0.13237,0.13238,3329.8,440.866613 +2022-02-28 23:23:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-02-28 23:24:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-02-28 23:25:00,0.13238,0.13238,0.13233,0.13233,120.9,15.998697 +2022-02-28 23:26:00,0.13233,0.13251,0.13233,0.13251,7953.3,1052.953471 +2022-02-28 23:27:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-02-28 23:28:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-02-28 23:29:00,0.13251,0.13264,0.13251,0.13264,113.1,15.001584 +2022-02-28 23:30:00,0.13264,0.13269,0.13256,0.13256,3653.2,484.372608 +2022-02-28 23:31:00,0.13256,0.13256,0.13256,0.13256,0,0 +2022-02-28 23:32:00,0.13256,0.13264,0.13256,0.13264,752.5,99.8116 +2022-02-28 23:33:00,0.13264,0.13277,0.13264,0.13277,846,112.26318 +2022-02-28 23:34:00,0.13277,0.13277,0.13277,0.13277,0,0 +2022-02-28 23:35:00,0.13277,0.13277,0.13277,0.13277,0,0 +2022-02-28 23:36:00,0.13277,0.13279,0.13277,0.13279,82.8,10.995012 +2022-02-28 23:37:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-02-28 23:38:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-02-28 23:39:00,0.13279,0.1331,0.13279,0.13305,2903,386.35291 +2022-02-28 23:40:00,0.13305,0.13305,0.13283,0.13283,828,109.98324 +2022-02-28 23:41:00,0.13283,0.13283,0.13283,0.13283,0,0 +2022-02-28 23:42:00,0.13283,0.13283,0.13283,0.13283,0,0 +2022-02-28 23:43:00,0.13283,0.13291,0.13283,0.13291,105.3,13.995423 +2022-02-28 23:44:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-02-28 23:45:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-02-28 23:46:00,0.13291,0.13307,0.13291,0.13307,397.2,52.855404 +2022-02-28 23:47:00,0.13307,0.13307,0.13298,0.13298,3652.8,485.749344 +2022-02-28 23:48:00,0.13298,0.13298,0.13298,0.13298,0,0 +2022-02-28 23:49:00,0.13298,0.13319,0.13298,0.13319,750,99.8925 +2022-02-28 23:50:00,0.13319,0.13322,0.13319,0.13322,98,13.05556 +2022-02-28 23:51:00,0.13322,0.13322,0.13322,0.13322,150.1,19.996322 +2022-02-28 23:52:00,0.13322,0.13322,0.13306,0.13306,1309.4,174.279312 +2022-02-28 23:53:00,0.13306,0.1332,0.13306,0.1332,7872,1048.5504 +2022-02-28 23:54:00,0.1332,0.1332,0.1332,0.1332,0,0 +2022-02-28 23:55:00,0.1332,0.1332,0.1332,0.1332,0,0 +2022-02-28 23:56:00,0.1332,0.1332,0.13308,0.13308,743,98.87844 +2022-02-28 23:57:00,0.13308,0.13308,0.13308,0.13308,0,0 +2022-02-28 23:58:00,0.13308,0.13341,0.13308,0.13341,732.5,97.722825 +2022-02-28 23:59:00,0.13341,0.13341,0.13341,0.13341,0,0 +2022-03-01 00:00:00,0.13341,0.13341,0.13339,0.13339,1685.7,224.855523 +2022-03-01 00:01:00,0.13339,0.13368,0.13339,0.13368,15629,2089.28472 +2022-03-01 00:02:00,0.13368,0.13423,0.13368,0.13422,16068.9,2153.943985 +2022-03-01 00:03:00,0.13422,0.13422,0.1337,0.13382,4501.5,602.567728 +2022-03-01 00:04:00,0.13382,0.13382,0.13382,0.13382,0,0 +2022-03-01 00:05:00,0.13382,0.13401,0.13382,0.13389,1480.2,198.273978 +2022-03-01 00:06:00,0.13389,0.13389,0.13389,0.13389,0,0 +2022-03-01 00:07:00,0.13389,0.13389,0.13356,0.13356,2919.7,389.955132 +2022-03-01 00:08:00,0.13356,0.13361,0.13356,0.13361,731.9,97.789159 +2022-03-01 00:09:00,0.13361,0.13399,0.13361,0.13396,1462.7,195.965312 +2022-03-01 00:10:00,0.13396,0.1342,0.13396,0.1342,852.3,114.306384 +2022-03-01 00:11:00,0.1342,0.13426,0.1342,0.13426,744.6,99.969996 +2022-03-01 00:12:00,0.13426,0.13431,0.13403,0.13403,8473.5,1136.487853 +2022-03-01 00:13:00,0.13403,0.13403,0.13351,0.13351,118288.8,15793.193488 +2022-03-01 00:14:00,0.13351,0.13367,0.13351,0.13361,3007.2,401.836034 +2022-03-01 00:15:00,0.13361,0.13366,0.13346,0.13346,2784.3,371.835561 +2022-03-01 00:16:00,0.13346,0.13346,0.13329,0.13336,31102.8,4148.357618 +2022-03-01 00:17:00,0.13336,0.13336,0.13314,0.13314,1103,146.980192 +2022-03-01 00:18:00,0.13314,0.13314,0.13304,0.13304,2825.1,375.87027 +2022-03-01 00:19:00,0.13304,0.1331,0.13296,0.1331,4722.4,628.067128 +2022-03-01 00:20:00,0.1331,0.13314,0.1331,0.13314,4075.1,542.558063 +2022-03-01 00:21:00,0.13314,0.13314,0.13298,0.13302,7735.5,1028.958946 +2022-03-01 00:22:00,0.13302,0.13302,0.13302,0.13302,0,0 +2022-03-01 00:23:00,0.13302,0.13302,0.13294,0.13294,2637.8,350.797794 +2022-03-01 00:24:00,0.13294,0.13294,0.13294,0.13294,0,0 +2022-03-01 00:25:00,0.13294,0.13314,0.13294,0.13314,376.1,50.073954 +2022-03-01 00:26:00,0.13314,0.13328,0.13314,0.13326,1715.1,228.527801 +2022-03-01 00:27:00,0.13326,0.13348,0.13326,0.13348,734.2,98.001016 +2022-03-01 00:28:00,0.13348,0.13378,0.13348,0.13378,1808.6,241.835022 +2022-03-01 00:29:00,0.13378,0.1339,0.13378,0.13389,4106.5,549.808408 +2022-03-01 00:30:00,0.13389,0.13389,0.13389,0.13389,743.7,99.573993 +2022-03-01 00:31:00,0.13389,0.13389,0.13366,0.1338,19439.3,2599.24846 +2022-03-01 00:32:00,0.1338,0.1338,0.1338,0.1338,0,0 +2022-03-01 00:33:00,0.1338,0.1338,0.13369,0.13369,746,99.73274 +2022-03-01 00:34:00,0.13369,0.13399,0.13369,0.13399,61746.9,8269.942201 +2022-03-01 00:35:00,0.13399,0.13399,0.13386,0.13389,46289.6,6196.991081 +2022-03-01 00:36:00,0.13389,0.13415,0.13389,0.13415,314.4,42.17676 +2022-03-01 00:37:00,0.13415,0.13415,0.13397,0.13397,50193.6,6725.958047 +2022-03-01 00:38:00,0.13397,0.13406,0.13378,0.13378,171651.7,22974.685276 +2022-03-01 00:39:00,0.13378,0.13378,0.13378,0.13378,0,0 +2022-03-01 00:40:00,0.13378,0.13378,0.13378,0.13378,0,0 +2022-03-01 00:41:00,0.13378,0.1338,0.13378,0.1338,7303.9,977.26182 +2022-03-01 00:42:00,0.1338,0.1338,0.13372,0.13372,717.5,95.97494 +2022-03-01 00:43:00,0.13372,0.13383,0.13372,0.13383,19099.4,2555.885842 +2022-03-01 00:44:00,0.13383,0.13383,0.13383,0.13383,0,0 +2022-03-01 00:45:00,0.13383,0.13383,0.13373,0.13376,1562.7,209.085499 +2022-03-01 00:46:00,0.13376,0.13421,0.13376,0.13377,111960.5,15001.950486 +2022-03-01 00:47:00,0.13377,0.13381,0.13344,0.13344,12372.4,1653.427089 +2022-03-01 00:48:00,0.13344,0.13355,0.13306,0.13306,4631.6,617.528534 +2022-03-01 00:49:00,0.13306,0.13306,0.13303,0.13303,203,27.00509 +2022-03-01 00:50:00,0.13303,0.13303,0.13302,0.13302,67.1,8.925642 +2022-03-01 00:51:00,0.13302,0.13302,0.13302,0.13302,0,0 +2022-03-01 00:52:00,0.13302,0.13325,0.13302,0.13325,1097.3,146.200477 +2022-03-01 00:53:00,0.13325,0.13329,0.13325,0.13329,1436,191.40444 +2022-03-01 00:54:00,0.13329,0.13329,0.13329,0.13329,0,0 +2022-03-01 00:55:00,0.13329,0.13338,0.13329,0.13338,99740.5,13303.371282 +2022-03-01 00:56:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-01 00:57:00,0.13338,0.13339,0.13338,0.13339,3890.1,518.900439 +2022-03-01 00:58:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-03-01 00:59:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-03-01 01:00:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-03-01 01:01:00,0.13339,0.13355,0.13339,0.13355,310,41.4005 +2022-03-01 01:02:00,0.13355,0.13401,0.13355,0.13397,24713.3,3307.297733 +2022-03-01 01:03:00,0.13397,0.13397,0.13387,0.13387,3010.9,403.069183 +2022-03-01 01:04:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-01 01:05:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-01 01:06:00,0.13387,0.13387,0.13376,0.13376,415,55.513763 +2022-03-01 01:07:00,0.13376,0.13376,0.13368,0.13368,261.9,35.010792 +2022-03-01 01:08:00,0.13368,0.13368,0.13346,0.13352,27703.7,3698.28876 +2022-03-01 01:09:00,0.13352,0.13352,0.13352,0.13352,0,0 +2022-03-01 01:10:00,0.13352,0.13352,0.13352,0.13352,0,0 +2022-03-01 01:11:00,0.13352,0.13352,0.13317,0.13317,4325.2,576.974634 +2022-03-01 01:12:00,0.13317,0.1332,0.13317,0.1332,12148.6,1618.19352 +2022-03-01 01:13:00,0.1332,0.1332,0.13302,0.13302,8136.7,1082.395692 +2022-03-01 01:14:00,0.13302,0.13302,0.13272,0.13272,741.8,98.455699 +2022-03-01 01:15:00,0.13272,0.13272,0.13267,0.13267,565.3,74.998351 +2022-03-01 01:16:00,0.13267,0.13267,0.13254,0.13254,342.4,45.381696 +2022-03-01 01:17:00,0.13254,0.13262,0.13254,0.13257,4293.4,569.373588 +2022-03-01 01:18:00,0.13257,0.13267,0.13257,0.13267,337.7,44.802659 +2022-03-01 01:19:00,0.13267,0.13291,0.13267,0.13291,37931,5037.097625 +2022-03-01 01:20:00,0.13291,0.13326,0.13291,0.13326,318.6,42.456636 +2022-03-01 01:21:00,0.13326,0.13328,0.13326,0.13328,337.6,44.995328 +2022-03-01 01:22:00,0.13328,0.13328,0.13328,0.13328,0,0 +2022-03-01 01:23:00,0.13328,0.13328,0.13313,0.13313,326.6,43.480258 +2022-03-01 01:24:00,0.13313,0.1333,0.13313,0.1333,735.3,98.01549 +2022-03-01 01:25:00,0.1333,0.1333,0.13311,0.13311,1485.9,197.846965 +2022-03-01 01:26:00,0.13311,0.13311,0.13311,0.13311,0,0 +2022-03-01 01:27:00,0.13311,0.13311,0.13311,0.13311,0,0 +2022-03-01 01:28:00,0.13311,0.13311,0.13311,0.13311,0,0 +2022-03-01 01:29:00,0.13311,0.13311,0.13284,0.13284,31557.1,4193.388719 +2022-03-01 01:30:00,0.13284,0.13311,0.13284,0.13311,444.2,59.11175 +2022-03-01 01:31:00,0.13311,0.13313,0.1331,0.13313,345,45.924675 +2022-03-01 01:32:00,0.13313,0.13313,0.13313,0.13313,0,0 +2022-03-01 01:33:00,0.13313,0.13323,0.13313,0.13323,394.6,52.572558 +2022-03-01 01:34:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-01 01:35:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-01 01:36:00,0.13323,0.13323,0.13304,0.13304,142.8,18.998112 +2022-03-01 01:37:00,0.13304,0.13314,0.13304,0.13314,172.5,22.96665 +2022-03-01 01:38:00,0.13314,0.13314,0.13304,0.13304,1316.3,175.120552 +2022-03-01 01:39:00,0.13304,0.13304,0.13304,0.13304,0,0 +2022-03-01 01:40:00,0.13304,0.1332,0.13299,0.1332,3992,531.167483 +2022-03-01 01:41:00,0.1332,0.13323,0.13319,0.13323,867.5,115.545413 +2022-03-01 01:42:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-01 01:43:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-01 01:44:00,0.13323,0.13323,0.13318,0.13318,1026.4,136.70193 +2022-03-01 01:45:00,0.13318,0.13318,0.13315,0.13315,42780,5696.34456 +2022-03-01 01:46:00,0.13315,0.13315,0.13304,0.13304,745.4,99.168016 +2022-03-01 01:47:00,0.13304,0.13304,0.13304,0.13304,0,0 +2022-03-01 01:48:00,0.13304,0.13304,0.13304,0.13304,0,0 +2022-03-01 01:49:00,0.13304,0.13307,0.133,0.13307,801.2,106.606738 +2022-03-01 01:50:00,0.13307,0.13313,0.13307,0.13313,1036.2,137.914091 +2022-03-01 01:51:00,0.13313,0.13321,0.13313,0.13321,315,41.96115 +2022-03-01 01:52:00,0.13321,0.13321,0.13317,0.13317,330.7,44.039319 +2022-03-01 01:53:00,0.13317,0.13317,0.13287,0.13287,2467.1,328.118825 +2022-03-01 01:54:00,0.13287,0.13302,0.13287,0.13302,435.4,57.916908 +2022-03-01 01:55:00,0.13302,0.13302,0.13302,0.13302,0,0 +2022-03-01 01:56:00,0.13302,0.13302,0.13271,0.13271,125946.1,16724.449603 +2022-03-01 01:57:00,0.13271,0.13271,0.1326,0.1326,754.5,100.06556 +2022-03-01 01:58:00,0.1326,0.1326,0.1326,0.1326,0,0 +2022-03-01 01:59:00,0.1326,0.13265,0.1326,0.13265,18848,2500.1872 +2022-03-01 02:00:00,0.13265,0.13265,0.13265,0.13265,0,0 +2022-03-01 02:01:00,0.13265,0.13285,0.13265,0.1328,1816.5,241.268205 +2022-03-01 02:02:00,0.1328,0.1328,0.13275,0.13276,1064.4,141.321448 +2022-03-01 02:03:00,0.13276,0.13283,0.13276,0.13283,18449.3,2450.620519 +2022-03-01 02:04:00,0.13283,0.13283,0.13267,0.13281,19539.2,2592.374824 +2022-03-01 02:05:00,0.13281,0.13285,0.13272,0.13272,1639.6,217.73279 +2022-03-01 02:06:00,0.13272,0.13272,0.13272,0.13272,0,0 +2022-03-01 02:07:00,0.13272,0.13272,0.13224,0.13224,3496,462.31104 +2022-03-01 02:08:00,0.13224,0.13224,0.13208,0.13208,2035.4,268.951156 +2022-03-01 02:09:00,0.13208,0.13214,0.13208,0.13214,390.8,51.640312 +2022-03-01 02:10:00,0.13214,0.13215,0.13199,0.13215,1518.7,200.525233 +2022-03-01 02:11:00,0.13215,0.13225,0.13215,0.13225,377.9,49.977275 +2022-03-01 02:12:00,0.13225,0.13225,0.13211,0.13215,8317.2,1098.957512 +2022-03-01 02:13:00,0.13215,0.13216,0.13213,0.13216,756.7,99.996517 +2022-03-01 02:14:00,0.13216,0.13231,0.13216,0.13222,40399.2,5341.137332 +2022-03-01 02:15:00,0.13222,0.13222,0.13204,0.13204,853.7,112.72932 +2022-03-01 02:16:00,0.13204,0.13204,0.13189,0.13204,50944.4,6721.364961 +2022-03-01 02:17:00,0.13204,0.13233,0.13204,0.13223,3287.6,434.969723 +2022-03-01 02:18:00,0.13223,0.13232,0.13223,0.13232,5023.7,664.732635 +2022-03-01 02:19:00,0.13232,0.13239,0.13232,0.13234,27912.5,3693.980357 +2022-03-01 02:20:00,0.13234,0.13234,0.13234,0.13234,0,0 +2022-03-01 02:21:00,0.13234,0.13234,0.13234,0.13234,0,0 +2022-03-01 02:22:00,0.13234,0.13242,0.13232,0.13232,40404.3,5347.807846 +2022-03-01 02:23:00,0.13232,0.13243,0.13232,0.13241,35443.6,4693.184776 +2022-03-01 02:24:00,0.13241,0.13241,0.13234,0.13237,967.2,128.008964 +2022-03-01 02:25:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-01 02:26:00,0.13237,0.13243,0.13237,0.13237,11479,1519.504825 +2022-03-01 02:27:00,0.13237,0.13237,0.13209,0.13215,4440.2,587.031756 +2022-03-01 02:28:00,0.13215,0.13215,0.13214,0.13214,343,45.32402 +2022-03-01 02:29:00,0.13214,0.13216,0.13204,0.13212,138960.5,18359.785291 +2022-03-01 02:30:00,0.13212,0.13212,0.13194,0.13195,1045.5,137.958116 +2022-03-01 02:31:00,0.13195,0.13196,0.13186,0.13186,2657.2,350.516204 +2022-03-01 02:32:00,0.13186,0.13194,0.13186,0.13187,693.1,91.421875 +2022-03-01 02:33:00,0.13187,0.13198,0.13187,0.13189,20351.4,2684.376161 +2022-03-01 02:34:00,0.13189,0.13205,0.13189,0.13205,1639,216.410782 +2022-03-01 02:35:00,0.13205,0.13205,0.13196,0.13197,1162.7,153.470896 +2022-03-01 02:36:00,0.13197,0.13218,0.13197,0.13218,16266.6,2149.196006 +2022-03-01 02:37:00,0.13218,0.13218,0.13213,0.13214,2613.9,345.415883 +2022-03-01 02:38:00,0.13214,0.13214,0.1321,0.1321,579.9,76.60479 +2022-03-01 02:39:00,0.1321,0.1321,0.1321,0.1321,0,0 +2022-03-01 02:40:00,0.1321,0.1321,0.13188,0.13202,21281.5,2809.519493 +2022-03-01 02:41:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-01 02:42:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-01 02:43:00,0.13202,0.13204,0.13202,0.13204,1115.3,147.253134 +2022-03-01 02:44:00,0.13204,0.13207,0.13201,0.13204,2314.2,305.549695 +2022-03-01 02:45:00,0.13204,0.1321,0.13204,0.13207,4042.5,534.00249 +2022-03-01 02:46:00,0.13207,0.13207,0.13207,0.13207,0,0 +2022-03-01 02:47:00,0.13207,0.13207,0.13207,0.13207,0,0 +2022-03-01 02:48:00,0.13207,0.13207,0.13199,0.132,3196,421.891654 +2022-03-01 02:49:00,0.132,0.132,0.13193,0.13195,861.6,113.680586 +2022-03-01 02:50:00,0.13195,0.13216,0.13195,0.13209,548.9,72.512461 +2022-03-01 02:51:00,0.13209,0.1321,0.13202,0.13203,1495.3,197.43248 +2022-03-01 02:52:00,0.13203,0.1321,0.13198,0.1321,15483.5,2043.593409 +2022-03-01 02:53:00,0.1321,0.13214,0.13206,0.13206,44777.1,5915.208186 +2022-03-01 02:54:00,0.13206,0.1321,0.13205,0.1321,1867.5,246.630458 +2022-03-01 02:55:00,0.1321,0.1321,0.1321,0.1321,0,0 +2022-03-01 02:56:00,0.1321,0.13217,0.1321,0.13217,418.3,55.286711 +2022-03-01 02:57:00,0.13217,0.13217,0.13213,0.13213,3982.7,526.272219 +2022-03-01 02:58:00,0.13213,0.1323,0.13213,0.13225,6249.7,826.390339 +2022-03-01 02:59:00,0.13225,0.1323,0.13214,0.13222,43730.7,5781.970144 +2022-03-01 03:00:00,0.13222,0.13222,0.13222,0.13222,0,0 +2022-03-01 03:01:00,0.13222,0.13222,0.13217,0.13217,355.7,47.012869 +2022-03-01 03:02:00,0.13217,0.13217,0.13203,0.13203,58679.7,7750.546004 +2022-03-01 03:03:00,0.13203,0.13206,0.13201,0.13201,26361.7,3480.537644 +2022-03-01 03:04:00,0.13201,0.13201,0.13201,0.13201,0,0 +2022-03-01 03:05:00,0.13201,0.13204,0.13194,0.13194,5069.7,669.325798 +2022-03-01 03:06:00,0.13194,0.13202,0.13194,0.13197,36233.5,4781.983944 +2022-03-01 03:07:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-01 03:08:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-01 03:09:00,0.13197,0.13197,0.13185,0.13185,16088,2121.433935 +2022-03-01 03:10:00,0.13185,0.13189,0.13175,0.13189,149046,19639.65452 +2022-03-01 03:11:00,0.13189,0.13189,0.13189,0.13189,0,0 +2022-03-01 03:12:00,0.13189,0.13189,0.13185,0.13185,1289,169.95465 +2022-03-01 03:13:00,0.13185,0.13185,0.13175,0.13175,3673,483.91775 +2022-03-01 03:14:00,0.13175,0.13175,0.13154,0.13154,7756.2,1020.410922 +2022-03-01 03:15:00,0.13154,0.13154,0.13145,0.13145,845,111.080975 +2022-03-01 03:16:00,0.13145,0.13164,0.13145,0.13157,1233.2,162.299749 +2022-03-01 03:17:00,0.13157,0.13157,0.13126,0.13126,216737.1,28476.398792 +2022-03-01 03:18:00,0.13126,0.13144,0.13124,0.1314,2521.5,331.239592 +2022-03-01 03:19:00,0.1314,0.13157,0.1314,0.13151,6576.9,864.989305 +2022-03-01 03:20:00,0.13151,0.13166,0.13151,0.13166,3194,420.463003 +2022-03-01 03:21:00,0.13166,0.13168,0.13166,0.13168,3951,520.26768 +2022-03-01 03:22:00,0.13168,0.13168,0.13168,0.13168,0,0 +2022-03-01 03:23:00,0.13168,0.13174,0.13151,0.13155,5797.7,763.084158 +2022-03-01 03:24:00,0.13155,0.13164,0.13149,0.13156,8594.4,1130.768129 +2022-03-01 03:25:00,0.13156,0.13156,0.13154,0.13155,18111.9,2382.468465 +2022-03-01 03:26:00,0.13155,0.13155,0.13143,0.13143,879,115.52697 +2022-03-01 03:27:00,0.13143,0.13143,0.13133,0.13134,5594.7,734.816148 +2022-03-01 03:28:00,0.13134,0.13134,0.13134,0.13134,0,0 +2022-03-01 03:29:00,0.13134,0.13134,0.13134,0.13134,0,0 +2022-03-01 03:30:00,0.13134,0.13175,0.13134,0.13175,4520,595.461652 +2022-03-01 03:31:00,0.13175,0.13175,0.13168,0.1317,7606.4,1001.686816 +2022-03-01 03:32:00,0.1317,0.13181,0.1317,0.13181,646.5,85.211886 +2022-03-01 03:33:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-03-01 03:34:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-03-01 03:35:00,0.13181,0.132,0.13181,0.13188,7651.5,1009.09164 +2022-03-01 03:36:00,0.13188,0.13198,0.13188,0.13198,737.4,97.322052 +2022-03-01 03:37:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-01 03:38:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-01 03:39:00,0.13198,0.13206,0.13198,0.13206,19344.9,2553.741444 +2022-03-01 03:40:00,0.13206,0.13206,0.13206,0.13206,0,0 +2022-03-01 03:41:00,0.13206,0.13217,0.13206,0.13217,328.3,43.391411 +2022-03-01 03:42:00,0.13217,0.13217,0.13217,0.13217,0,0 +2022-03-01 03:43:00,0.13217,0.13217,0.13217,0.13217,0,0 +2022-03-01 03:44:00,0.13217,0.13228,0.13217,0.13219,126990.9,16797.569029 +2022-03-01 03:45:00,0.13219,0.13219,0.13219,0.13219,376.8,49.809192 +2022-03-01 03:46:00,0.13219,0.13222,0.13219,0.13222,631,83.43082 +2022-03-01 03:47:00,0.13222,0.13222,0.13204,0.13204,1059.8,140.005821 +2022-03-01 03:48:00,0.13204,0.13204,0.13204,0.13204,0,0 +2022-03-01 03:49:00,0.13204,0.13204,0.132,0.132,3186.4,420.6048 +2022-03-01 03:50:00,0.132,0.132,0.132,0.132,0,0 +2022-03-01 03:51:00,0.132,0.13223,0.132,0.13223,1035.5,136.911561 +2022-03-01 03:52:00,0.13223,0.13223,0.13222,0.13222,3806.9,503.348318 +2022-03-01 03:53:00,0.13222,0.13226,0.13222,0.13226,3803.2,503.011232 +2022-03-01 03:54:00,0.13226,0.13226,0.13216,0.13216,3825.3,505.586475 +2022-03-01 03:55:00,0.13216,0.13218,0.13216,0.13218,334.1,44.161338 +2022-03-01 03:56:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-01 03:57:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-01 03:58:00,0.13218,0.13243,0.13218,0.13242,19279.3,2552.968889 +2022-03-01 03:59:00,0.13242,0.1325,0.13242,0.1325,333.7,44.21525 +2022-03-01 04:00:00,0.1325,0.13254,0.1325,0.13254,385.6,51.107424 +2022-03-01 04:01:00,0.13254,0.1326,0.13254,0.1326,245.6,32.56656 +2022-03-01 04:02:00,0.1326,0.1326,0.1326,0.1326,0,0 +2022-03-01 04:03:00,0.1326,0.1326,0.1326,0.1326,0,0 +2022-03-01 04:04:00,0.1326,0.1326,0.13241,0.13241,18883,2500.29803 +2022-03-01 04:05:00,0.13241,0.13243,0.13241,0.13243,4930.3,652.919629 +2022-03-01 04:06:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-01 04:07:00,0.13243,0.13243,0.13232,0.13232,334.6,44.274272 +2022-03-01 04:08:00,0.13232,0.13232,0.13227,0.13227,207.8,27.485706 +2022-03-01 04:09:00,0.13227,0.13227,0.13203,0.13203,100261.8,13247.420022 +2022-03-01 04:10:00,0.13203,0.13203,0.132,0.132,3626.6,478.7112 +2022-03-01 04:11:00,0.132,0.132,0.132,0.132,0,0 +2022-03-01 04:12:00,0.132,0.132,0.132,0.132,0,0 +2022-03-01 04:13:00,0.132,0.13225,0.132,0.13225,143.7,19.004325 +2022-03-01 04:14:00,0.13225,0.1324,0.13225,0.13235,129218.9,17105.204153 +2022-03-01 04:15:00,0.13235,0.13235,0.13224,0.13235,193293.1,25581.285237 +2022-03-01 04:16:00,0.13235,0.13235,0.13216,0.13216,138842.9,18353.593231 +2022-03-01 04:17:00,0.13216,0.13216,0.13214,0.13214,3653.2,482.733848 +2022-03-01 04:18:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-01 04:19:00,0.13214,0.13221,0.13214,0.13217,704,93.06148 +2022-03-01 04:20:00,0.13217,0.1324,0.13217,0.1324,350.8,46.44592 +2022-03-01 04:21:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-03-01 04:22:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-03-01 04:23:00,0.1324,0.13247,0.13238,0.13247,10813.1,1431.677792 +2022-03-01 04:24:00,0.13247,0.13247,0.13237,0.1324,4092,541.667319 +2022-03-01 04:25:00,0.1324,0.13246,0.1324,0.13246,369.3,48.917478 +2022-03-01 04:26:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-01 04:27:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-01 04:28:00,0.13246,0.13246,0.1324,0.1324,143.5,18.9994 +2022-03-01 04:29:00,0.1324,0.13244,0.1324,0.13244,4365.5,578.091166 +2022-03-01 04:30:00,0.13244,0.13244,0.1324,0.1324,61.6,8.15584 +2022-03-01 04:31:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-03-01 04:32:00,0.1324,0.13246,0.1324,0.13246,2664.2,352.877398 +2022-03-01 04:33:00,0.13246,0.13255,0.13246,0.13255,242.1,32.090355 +2022-03-01 04:34:00,0.13255,0.13255,0.13249,0.13249,157,20.80093 +2022-03-01 04:35:00,0.13249,0.13249,0.13249,0.13249,0,0 +2022-03-01 04:36:00,0.13249,0.13249,0.13249,0.13249,0,0 +2022-03-01 04:37:00,0.13249,0.13254,0.13247,0.13247,48405.7,6413.624756 +2022-03-01 04:38:00,0.13247,0.13258,0.13247,0.13258,434.7,57.632526 +2022-03-01 04:39:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-01 04:40:00,0.13258,0.13258,0.1325,0.13252,21851.5,2895.712829 +2022-03-01 04:41:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-01 04:42:00,0.13252,0.13266,0.13252,0.13266,806.2,106.939386 +2022-03-01 04:43:00,0.13266,0.13273,0.13266,0.13273,16578.2,2200.33802 +2022-03-01 04:44:00,0.13273,0.13273,0.13273,0.13273,0,0 +2022-03-01 04:45:00,0.13273,0.13275,0.13273,0.13275,321.5,42.679125 +2022-03-01 04:46:00,0.13275,0.13275,0.13275,0.13275,0,0 +2022-03-01 04:47:00,0.13275,0.13275,0.13275,0.13275,0,0 +2022-03-01 04:48:00,0.13275,0.13293,0.13275,0.13293,2298.8,305.401877 +2022-03-01 04:49:00,0.13293,0.13293,0.13284,0.13284,777.7,103.330703 +2022-03-01 04:50:00,0.13284,0.13284,0.13284,0.13284,0,0 +2022-03-01 04:51:00,0.13284,0.13284,0.13277,0.13277,738.1,97.997537 +2022-03-01 04:52:00,0.13277,0.13277,0.13277,0.13277,0,0 +2022-03-01 04:53:00,0.13277,0.13277,0.13277,0.13277,0,0 +2022-03-01 04:54:00,0.13277,0.13296,0.13269,0.13292,38388.1,5101.58765 +2022-03-01 04:55:00,0.13292,0.13293,0.13289,0.1329,92558.2,12300.840851 +2022-03-01 04:56:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-01 04:57:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-01 04:58:00,0.1329,0.13291,0.1329,0.13291,960.5,127.660055 +2022-03-01 04:59:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-03-01 05:00:00,0.13291,0.13294,0.13288,0.13288,27115.6,3604.257158 +2022-03-01 05:01:00,0.13288,0.13288,0.13288,0.13288,0,0 +2022-03-01 05:02:00,0.13288,0.13288,0.13276,0.13276,916.3,121.734239 +2022-03-01 05:03:00,0.13276,0.13285,0.13276,0.13285,428.3,56.899655 +2022-03-01 05:04:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-03-01 05:05:00,0.13285,0.13285,0.13281,0.13281,750.1,99.620781 +2022-03-01 05:06:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-03-01 05:07:00,0.13281,0.13285,0.13281,0.13285,7538.4,1001.355442 +2022-03-01 05:08:00,0.13285,0.13285,0.13278,0.13278,3275.9,434.992647 +2022-03-01 05:09:00,0.13278,0.13278,0.1327,0.13272,3626.9,481.35408 +2022-03-01 05:10:00,0.13272,0.13272,0.13272,0.13272,0,0 +2022-03-01 05:11:00,0.13272,0.13275,0.13271,0.13271,8859.6,1175.786908 +2022-03-01 05:12:00,0.13271,0.13271,0.13271,0.13271,409.3,54.318203 +2022-03-01 05:13:00,0.13271,0.13272,0.13271,0.13272,3532.4,468.820128 +2022-03-01 05:14:00,0.13272,0.13272,0.13261,0.13261,6623.5,878.342335 +2022-03-01 05:15:00,0.13261,0.13265,0.13258,0.13258,707.5,93.826824 +2022-03-01 05:16:00,0.13258,0.13258,0.13242,0.13242,2231.5,295.544872 +2022-03-01 05:17:00,0.13242,0.13242,0.13241,0.13241,30516.9,4040.742729 +2022-03-01 05:18:00,0.13241,0.13241,0.13241,0.13241,0,0 +2022-03-01 05:19:00,0.13241,0.13249,0.13241,0.13249,3713.2,491.888872 +2022-03-01 05:20:00,0.13249,0.13249,0.13249,0.13249,0,0 +2022-03-01 05:21:00,0.13249,0.13249,0.13241,0.13241,2716.3,359.762759 +2022-03-01 05:22:00,0.13241,0.13241,0.1323,0.13235,35277.6,4667.96341 +2022-03-01 05:23:00,0.13235,0.13235,0.1323,0.1323,8544.6,1130.45058 +2022-03-01 05:24:00,0.1323,0.1323,0.13227,0.13229,543.7,71.922411 +2022-03-01 05:25:00,0.13229,0.13229,0.13218,0.13223,4394.3,581.040015 +2022-03-01 05:26:00,0.13223,0.13223,0.13223,0.13223,0,0 +2022-03-01 05:27:00,0.13223,0.13223,0.1322,0.13223,808.5,106.89609 +2022-03-01 05:28:00,0.13223,0.13233,0.13223,0.13233,345.3,45.693549 +2022-03-01 05:29:00,0.13233,0.13234,0.13232,0.13234,17766.1,2351.09002 +2022-03-01 05:30:00,0.13234,0.13234,0.13213,0.13217,756.1,99.918613 +2022-03-01 05:31:00,0.13217,0.13222,0.13217,0.13222,3782.7,500.148594 +2022-03-01 05:32:00,0.13222,0.13222,0.13222,0.13222,373.5,49.38417 +2022-03-01 05:33:00,0.13222,0.13222,0.13222,0.13222,0,0 +2022-03-01 05:34:00,0.13222,0.13222,0.13218,0.13218,394.9,52.197882 +2022-03-01 05:35:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-01 05:36:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-01 05:37:00,0.13218,0.13218,0.13211,0.13211,686.4,90.698778 +2022-03-01 05:38:00,0.13211,0.13211,0.13201,0.13201,34823.5,4597.060831 +2022-03-01 05:39:00,0.13201,0.13213,0.13201,0.13207,9065.5,1197.314863 +2022-03-01 05:40:00,0.13207,0.13214,0.13204,0.13214,85864,11341.156713 +2022-03-01 05:41:00,0.13214,0.13219,0.13214,0.13219,378.7,50.060353 +2022-03-01 05:42:00,0.13219,0.13219,0.13211,0.13211,1936.3,255.804593 +2022-03-01 05:43:00,0.13211,0.13211,0.13211,0.13211,0,0 +2022-03-01 05:44:00,0.13211,0.13211,0.13202,0.13202,315.3,41.625906 +2022-03-01 05:45:00,0.13202,0.13202,0.13186,0.13195,40992.5,5408.697868 +2022-03-01 05:46:00,0.13195,0.13195,0.13195,0.13195,0,0 +2022-03-01 05:47:00,0.13195,0.13195,0.13195,0.13195,0,0 +2022-03-01 05:48:00,0.13195,0.1322,0.13195,0.1322,121,15.9962 +2022-03-01 05:49:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-01 05:50:00,0.1322,0.1322,0.13215,0.13215,398.8,52.70142 +2022-03-01 05:51:00,0.13215,0.1322,0.13215,0.1322,5109,675.4098 +2022-03-01 05:52:00,0.1322,0.1322,0.13214,0.13214,4000.2,528.599516 +2022-03-01 05:53:00,0.13214,0.1322,0.13213,0.13215,5649.3,746.798867 +2022-03-01 05:54:00,0.13215,0.13215,0.13215,0.13215,0,0 +2022-03-01 05:55:00,0.13215,0.13215,0.13211,0.13211,313,41.35043 +2022-03-01 05:56:00,0.13211,0.1322,0.13211,0.13219,1436.1,189.841119 +2022-03-01 05:57:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-03-01 05:58:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-03-01 05:59:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-03-01 06:00:00,0.13219,0.13219,0.1321,0.1321,325.4,42.98534 +2022-03-01 06:01:00,0.1321,0.1321,0.1321,0.1321,665.8,87.95218 +2022-03-01 06:02:00,0.1321,0.1321,0.1321,0.1321,0,0 +2022-03-01 06:03:00,0.1321,0.13216,0.1321,0.13216,572.5,75.654244 +2022-03-01 06:04:00,0.13216,0.13221,0.13216,0.13221,88.4,11.687364 +2022-03-01 06:05:00,0.13221,0.13221,0.13209,0.13209,51028.9,6744.185045 +2022-03-01 06:06:00,0.13209,0.13209,0.13209,0.13209,0,0 +2022-03-01 06:07:00,0.13209,0.13209,0.13209,0.13209,0,0 +2022-03-01 06:08:00,0.13209,0.13209,0.13178,0.13183,72642.9,9575.333282 +2022-03-01 06:09:00,0.13183,0.13183,0.13183,0.13183,0,0 +2022-03-01 06:10:00,0.13183,0.13183,0.13112,0.13112,9508,1247.792752 +2022-03-01 06:11:00,0.13112,0.1312,0.13112,0.13115,9924.2,1301.514015 +2022-03-01 06:12:00,0.13115,0.13137,0.13115,0.13131,225361.9,29582.77299 +2022-03-01 06:13:00,0.13131,0.13146,0.1313,0.13139,98113.9,12890.497323 +2022-03-01 06:14:00,0.13139,0.13145,0.13139,0.13145,156273.8,20542.19101 +2022-03-01 06:15:00,0.13145,0.13145,0.13145,0.13145,0,0 +2022-03-01 06:16:00,0.13145,0.13145,0.13145,0.13145,0,0 +2022-03-01 06:17:00,0.13145,0.13152,0.13145,0.13152,121.7,16.005984 +2022-03-01 06:18:00,0.13152,0.13152,0.13152,0.13152,0,0 +2022-03-01 06:19:00,0.13152,0.13152,0.13152,0.13152,0,0 +2022-03-01 06:20:00,0.13152,0.13168,0.13152,0.13168,121.5,15.99912 +2022-03-01 06:21:00,0.13168,0.13172,0.13168,0.13172,3593.3,473.309476 +2022-03-01 06:22:00,0.13172,0.13185,0.13172,0.13185,756.1,99.691785 +2022-03-01 06:23:00,0.13185,0.13185,0.13185,0.13185,0,0 +2022-03-01 06:24:00,0.13185,0.13201,0.13185,0.13201,3782.7,499.354227 +2022-03-01 06:25:00,0.13201,0.13201,0.13197,0.13197,18927,2497.79619 +2022-03-01 06:26:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-01 06:27:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-01 06:28:00,0.13197,0.13197,0.13186,0.13186,136.5,17.99889 +2022-03-01 06:29:00,0.13186,0.13186,0.13186,0.13186,0,0 +2022-03-01 06:30:00,0.13186,0.13186,0.13186,0.13186,0,0 +2022-03-01 06:31:00,0.13186,0.13214,0.13186,0.13214,501.4,66.230444 +2022-03-01 06:32:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-01 06:33:00,0.13214,0.13214,0.13204,0.13204,744.2,98.264168 +2022-03-01 06:34:00,0.13204,0.13204,0.13204,0.13204,0,0 +2022-03-01 06:35:00,0.13204,0.13204,0.13204,0.13204,0,0 +2022-03-01 06:36:00,0.13204,0.13204,0.13197,0.13197,98.5,12.999045 +2022-03-01 06:37:00,0.13197,0.13197,0.13184,0.13184,4873.2,642.54343 +2022-03-01 06:38:00,0.13184,0.1319,0.13184,0.13187,19610.3,2586.268774 +2022-03-01 06:39:00,0.13187,0.13204,0.13187,0.13204,4106.9,541.835902 +2022-03-01 06:40:00,0.13204,0.13207,0.13204,0.13206,3887.3,513.391523 +2022-03-01 06:41:00,0.13206,0.13206,0.13201,0.13201,6469.8,854.086482 +2022-03-01 06:42:00,0.13201,0.13201,0.13201,0.13201,0,0 +2022-03-01 06:43:00,0.13201,0.13201,0.132,0.132,16654,2198.328 +2022-03-01 06:44:00,0.132,0.132,0.13191,0.13191,549.2,72.444972 +2022-03-01 06:45:00,0.13191,0.13191,0.13191,0.13191,0,0 +2022-03-01 06:46:00,0.13191,0.13211,0.13191,0.13211,4269.3,564.008951 +2022-03-01 06:47:00,0.13211,0.13212,0.13202,0.13209,1561,206.148678 +2022-03-01 06:48:00,0.13209,0.13218,0.13202,0.13212,2392.8,316.016307 +2022-03-01 06:49:00,0.13212,0.13212,0.13191,0.13206,2353,310.574061 +2022-03-01 06:50:00,0.13206,0.13216,0.13192,0.13213,2050.8,270.835897 +2022-03-01 06:51:00,0.13213,0.1322,0.13212,0.13212,3082.6,407.364441 +2022-03-01 06:52:00,0.13212,0.13223,0.13204,0.13221,72092.6,9520.935216 +2022-03-01 06:53:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-01 06:54:00,0.13221,0.13226,0.1322,0.13226,21057.3,2783.877861 +2022-03-01 06:55:00,0.13226,0.13226,0.13222,0.13222,423.8,56.034836 +2022-03-01 06:56:00,0.13222,0.13222,0.13221,0.13222,420,55.52925 +2022-03-01 06:57:00,0.13222,0.13227,0.13222,0.13227,1078.4,142.6177 +2022-03-01 06:58:00,0.13227,0.1323,0.13222,0.13222,4295.2,568.173018 +2022-03-01 06:59:00,0.13222,0.13222,0.13222,0.13222,0,0 +2022-03-01 07:00:00,0.13222,0.13222,0.13222,0.13222,0,0 +2022-03-01 07:01:00,0.13222,0.13232,0.13222,0.13228,1130.6,149.560542 +2022-03-01 07:02:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-01 07:03:00,0.13228,0.13249,0.13228,0.13249,377,49.94873 +2022-03-01 07:04:00,0.13249,0.1326,0.13245,0.1326,33615,4454.403276 +2022-03-01 07:05:00,0.1326,0.13262,0.13256,0.13256,43375.4,5752.218592 +2022-03-01 07:06:00,0.13256,0.13271,0.13256,0.13264,5689.2,754.894705 +2022-03-01 07:07:00,0.13264,0.13264,0.13264,0.13264,0,0 +2022-03-01 07:08:00,0.13264,0.13264,0.13264,0.13264,0,0 +2022-03-01 07:09:00,0.13264,0.13281,0.13264,0.13281,752.6,99.952806 +2022-03-01 07:10:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-03-01 07:11:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-03-01 07:12:00,0.13281,0.13281,0.1327,0.13277,1166,154.771329 +2022-03-01 07:13:00,0.13277,0.13282,0.13277,0.13282,2898.2,384.938924 +2022-03-01 07:14:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-01 07:15:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-01 07:16:00,0.13282,0.13282,0.13273,0.13273,135.6,17.998188 +2022-03-01 07:17:00,0.13273,0.13273,0.13273,0.13273,0,0 +2022-03-01 07:18:00,0.13273,0.13273,0.13265,0.13265,709.9,94.178156 +2022-03-01 07:19:00,0.13265,0.13265,0.13265,0.13265,0,0 +2022-03-01 07:20:00,0.13265,0.13265,0.13265,0.13265,0,0 +2022-03-01 07:21:00,0.13265,0.13265,0.13253,0.13253,376,49.83128 +2022-03-01 07:22:00,0.13253,0.13253,0.13227,0.13227,3653.2,483.208764 +2022-03-01 07:23:00,0.13227,0.13237,0.13227,0.13237,340,45.0058 +2022-03-01 07:24:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-01 07:25:00,0.13237,0.13237,0.13235,0.13235,530.7,70.238145 +2022-03-01 07:26:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-01 07:27:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-01 07:28:00,0.13235,0.13235,0.13231,0.13231,702.4,92.944768 +2022-03-01 07:29:00,0.13231,0.13231,0.13231,0.13231,0,0 +2022-03-01 07:30:00,0.13231,0.13231,0.13231,0.13231,0,0 +2022-03-01 07:31:00,0.13231,0.13231,0.1323,0.1323,113.4,15.00282 +2022-03-01 07:32:00,0.1323,0.13232,0.1323,0.13232,4348,575.321707 +2022-03-01 07:33:00,0.13232,0.13232,0.13228,0.13228,395.7,52.343196 +2022-03-01 07:34:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-01 07:35:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-01 07:36:00,0.13228,0.13229,0.13228,0.13229,75.6,10.001124 +2022-03-01 07:37:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-03-01 07:38:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-03-01 07:39:00,0.13229,0.13242,0.13229,0.13242,113513.8,15031.415036 +2022-03-01 07:40:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-01 07:41:00,0.13242,0.13242,0.13237,0.13237,18871,2497.95427 +2022-03-01 07:42:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-01 07:43:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-01 07:44:00,0.13237,0.13237,0.13207,0.13207,625.3,82.599136 +2022-03-01 07:45:00,0.13207,0.13212,0.13207,0.13212,315.3,41.657436 +2022-03-01 07:46:00,0.13212,0.13219,0.13212,0.13213,4115.3,543.782114 +2022-03-01 07:47:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-03-01 07:48:00,0.13213,0.13215,0.13213,0.13215,84.7,11.193105 +2022-03-01 07:49:00,0.13215,0.13222,0.13215,0.13222,18908.1,2499.999183 +2022-03-01 07:50:00,0.13222,0.13222,0.13222,0.13222,0,0 +2022-03-01 07:51:00,0.13222,0.13222,0.13222,0.13222,0,0 +2022-03-01 07:52:00,0.13222,0.13236,0.13222,0.13233,705,93.301235 +2022-03-01 07:53:00,0.13233,0.13233,0.13229,0.13229,18889.2,2498.965201 +2022-03-01 07:54:00,0.13229,0.13241,0.13229,0.13241,3782.7,500.867307 +2022-03-01 07:55:00,0.13241,0.13242,0.13241,0.13242,80,10.5936 +2022-03-01 07:56:00,0.13242,0.13248,0.13242,0.13242,5000,662.14062 +2022-03-01 07:57:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-01 07:58:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-01 07:59:00,0.13242,0.13252,0.13242,0.13252,128.3,17.002316 +2022-03-01 08:00:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-01 08:01:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-01 08:02:00,0.13252,0.13266,0.13252,0.13266,113.1,15.003846 +2022-03-01 08:03:00,0.13266,0.13266,0.13266,0.13266,0,0 +2022-03-01 08:04:00,0.13266,0.13266,0.13266,0.13266,0,0 +2022-03-01 08:05:00,0.13266,0.13287,0.13266,0.1328,6434.4,854.676313 +2022-03-01 08:06:00,0.1328,0.1328,0.13276,0.13276,433.2,57.514868 +2022-03-01 08:07:00,0.13276,0.13276,0.13276,0.13276,0,0 +2022-03-01 08:08:00,0.13276,0.13276,0.13258,0.13258,5037.5,668.297504 +2022-03-01 08:09:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-01 08:10:00,0.13258,0.13264,0.13258,0.13264,408.7,54.209968 +2022-03-01 08:11:00,0.13264,0.13264,0.13264,0.13264,0,0 +2022-03-01 08:12:00,0.13264,0.13264,0.13264,0.13264,0,0 +2022-03-01 08:13:00,0.13264,0.13271,0.13264,0.13271,375,49.76625 +2022-03-01 08:14:00,0.13271,0.13271,0.13258,0.13258,408.6,54.172188 +2022-03-01 08:15:00,0.13258,0.13258,0.13256,0.13256,10093.6,1338.007616 +2022-03-01 08:16:00,0.13256,0.13258,0.13255,0.13255,1222.3,162.037144 +2022-03-01 08:17:00,0.13255,0.13259,0.13255,0.13259,753.5,99.906565 +2022-03-01 08:18:00,0.13259,0.13259,0.13259,0.13259,0,0 +2022-03-01 08:19:00,0.13259,0.13276,0.13259,0.13276,753.4,100.021384 +2022-03-01 08:20:00,0.13276,0.13276,0.13276,0.13276,0,0 +2022-03-01 08:21:00,0.13276,0.13288,0.13276,0.13286,848,112.673584 +2022-03-01 08:22:00,0.13286,0.13332,0.13276,0.13276,268299.7,35687.929038 +2022-03-01 08:23:00,0.13276,0.13276,0.13235,0.13235,1047.9,138.925949 +2022-03-01 08:24:00,0.13235,0.13251,0.13235,0.13245,8872.6,1175.689674 +2022-03-01 08:25:00,0.13245,0.13245,0.13201,0.13201,10922.6,1442.674431 +2022-03-01 08:26:00,0.13201,0.13214,0.13201,0.13214,560.6,74.077684 +2022-03-01 08:27:00,0.13214,0.13219,0.13214,0.13219,374.8,49.544812 +2022-03-01 08:28:00,0.13219,0.13221,0.13219,0.13221,362.3,47.899683 +2022-03-01 08:29:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-01 08:30:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-01 08:31:00,0.13221,0.13239,0.13221,0.13225,2637.4,348.814126 +2022-03-01 08:32:00,0.13225,0.13225,0.13225,0.13225,0,0 +2022-03-01 08:33:00,0.13225,0.13235,0.13225,0.13235,11846.5,1567.884275 +2022-03-01 08:34:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-01 08:35:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-01 08:36:00,0.13235,0.13263,0.13235,0.13263,386.4,51.248232 +2022-03-01 08:37:00,0.13263,0.13263,0.13263,0.13263,0,0 +2022-03-01 08:38:00,0.13263,0.13274,0.13263,0.13267,12930,1716.305415 +2022-03-01 08:39:00,0.13267,0.13267,0.13249,0.13251,1223.2,162.079162 +2022-03-01 08:40:00,0.13251,0.13266,0.13251,0.13266,411.2,54.549792 +2022-03-01 08:41:00,0.13266,0.13285,0.13266,0.13285,837.7,111.259934 +2022-03-01 08:42:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-03-01 08:43:00,0.13285,0.13288,0.13285,0.13288,785.5,104.37724 +2022-03-01 08:44:00,0.13288,0.13288,0.13288,0.13288,0,0 +2022-03-01 08:45:00,0.13288,0.13312,0.13288,0.13299,33925.6,4511.706058 +2022-03-01 08:46:00,0.13299,0.13299,0.13286,0.13286,12406,1648.26116 +2022-03-01 08:47:00,0.13286,0.13286,0.13285,0.13285,748.7,99.464795 +2022-03-01 08:48:00,0.13285,0.13285,0.13277,0.13277,3737.1,496.199631 +2022-03-01 08:49:00,0.13277,0.13277,0.13272,0.13272,4017.2,533.198876 +2022-03-01 08:50:00,0.13272,0.13282,0.13272,0.13282,4103.4,545.013588 +2022-03-01 08:51:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-01 08:52:00,0.13282,0.13282,0.13268,0.13268,5465.4,725.572382 +2022-03-01 08:53:00,0.13268,0.13279,0.13268,0.13279,13463.4,1787.804886 +2022-03-01 08:54:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-03-01 08:55:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-03-01 08:56:00,0.13279,0.13296,0.13279,0.13287,3647.5,484.750694 +2022-03-01 08:57:00,0.13287,0.13287,0.13262,0.13262,16955.5,2248.63841 +2022-03-01 08:58:00,0.13262,0.1329,0.13262,0.1329,35025.2,4649.894196 +2022-03-01 08:59:00,0.1329,0.13318,0.1329,0.13301,39254.8,5222.189499 +2022-03-01 09:00:00,0.13301,0.13301,0.13268,0.13283,175378.1,23288.536948 +2022-03-01 09:01:00,0.13283,0.13283,0.13252,0.13252,13502.2,1789.689178 +2022-03-01 09:02:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-01 09:03:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-01 09:04:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-01 09:05:00,0.13252,0.1326,0.1325,0.1326,38532.8,5108.255904 +2022-03-01 09:06:00,0.1326,0.13261,0.13253,0.13253,1158.4,153.576842 +2022-03-01 09:07:00,0.13253,0.13253,0.13251,0.13252,17397.2,2305.504504 +2022-03-01 09:08:00,0.13252,0.13277,0.13252,0.1327,19589.3,2600.817084 +2022-03-01 09:09:00,0.1327,0.13277,0.1327,0.13277,230.4,30.590208 +2022-03-01 09:10:00,0.13277,0.13277,0.1327,0.13277,22398.2,2972.979647 +2022-03-01 09:11:00,0.13277,0.13298,0.13277,0.13295,23737.5,3156.499269 +2022-03-01 09:12:00,0.13295,0.13303,0.13295,0.13303,326.9,43.487507 +2022-03-01 09:13:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-03-01 09:14:00,0.13303,0.13303,0.13296,0.13296,2525.9,335.853066 +2022-03-01 09:15:00,0.13296,0.13297,0.13296,0.13297,18787,2498.10739 +2022-03-01 09:16:00,0.13297,0.133,0.13296,0.133,7601,1010.635428 +2022-03-01 09:17:00,0.133,0.13334,0.133,0.13334,26151.2,3482.507942 +2022-03-01 09:18:00,0.13334,0.13334,0.13334,0.13334,0,0 +2022-03-01 09:19:00,0.13334,0.13334,0.13334,0.13334,0,0 +2022-03-01 09:20:00,0.13334,0.13334,0.13313,0.13313,12598.2,1677.33 +2022-03-01 09:21:00,0.13313,0.13314,0.13313,0.13314,3782.6,503.615364 +2022-03-01 09:22:00,0.13314,0.13314,0.13294,0.13294,982.3,130.586962 +2022-03-01 09:23:00,0.13294,0.13294,0.1329,0.1329,79.6,10.57884 +2022-03-01 09:24:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-01 09:25:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-01 09:26:00,0.1329,0.1329,0.13261,0.13261,1693.2,224.79598 +2022-03-01 09:27:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-01 09:28:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-01 09:29:00,0.13261,0.13261,0.13238,0.13238,83.1,11.000778 +2022-03-01 09:30:00,0.13238,0.13238,0.1321,0.1321,2481.2,327.862538 +2022-03-01 09:31:00,0.1321,0.1321,0.13195,0.13197,1423.3,187.849496 +2022-03-01 09:32:00,0.13197,0.13197,0.13189,0.13194,674,88.910805 +2022-03-01 09:33:00,0.13194,0.13214,0.13194,0.13214,4577.2,604.802415 +2022-03-01 09:34:00,0.13214,0.13214,0.13209,0.13209,32493.3,4292.168272 +2022-03-01 09:35:00,0.13209,0.13222,0.13209,0.13222,147.5,19.50245 +2022-03-01 09:36:00,0.13222,0.13222,0.13205,0.13205,312,41.20116 +2022-03-01 09:37:00,0.13205,0.13205,0.13192,0.13192,16654,2196.99568 +2022-03-01 09:38:00,0.13192,0.13193,0.13192,0.13193,400.5,52.837965 +2022-03-01 09:39:00,0.13193,0.13193,0.13157,0.13157,825.6,108.732696 +2022-03-01 09:40:00,0.13157,0.13157,0.1315,0.1315,315,41.4225 +2022-03-01 09:41:00,0.1315,0.1315,0.1315,0.1315,0,0 +2022-03-01 09:42:00,0.1315,0.1317,0.1315,0.1317,156,20.5452 +2022-03-01 09:43:00,0.1317,0.1317,0.1317,0.1317,156,20.5452 +2022-03-01 09:44:00,0.1317,0.1317,0.1317,0.1317,0,0 +2022-03-01 09:45:00,0.1317,0.13198,0.1317,0.13198,3020.4,398.489011 +2022-03-01 09:46:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-01 09:47:00,0.13198,0.13219,0.13198,0.13219,111111,14687.754468 +2022-03-01 09:48:00,0.13219,0.1322,0.13219,0.1322,414.2,54.75724 +2022-03-01 09:49:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-01 09:50:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-01 09:51:00,0.1322,0.1322,0.13209,0.13209,312.1,41.225289 +2022-03-01 09:52:00,0.13209,0.13209,0.13162,0.13172,16136.6,2124.442222 +2022-03-01 09:53:00,0.13172,0.13172,0.13172,0.13172,0,0 +2022-03-01 09:54:00,0.13172,0.13172,0.13172,0.13172,0,0 +2022-03-01 09:55:00,0.13172,0.13181,0.13172,0.13181,113.8,14.999978 +2022-03-01 09:56:00,0.13181,0.13182,0.13174,0.13182,31143.3,4104.807496 +2022-03-01 09:57:00,0.13182,0.13182,0.13173,0.13179,44475.3,5860.853543 +2022-03-01 09:58:00,0.13179,0.13179,0.13179,0.13179,0,0 +2022-03-01 09:59:00,0.13179,0.13179,0.13179,0.13179,0,0 +2022-03-01 10:00:00,0.13179,0.13188,0.1317,0.13188,11288.9,1488.522688 +2022-03-01 10:01:00,0.13188,0.13188,0.13188,0.13188,0,0 +2022-03-01 10:02:00,0.13188,0.13188,0.13188,0.13188,0,0 +2022-03-01 10:03:00,0.13188,0.13192,0.13188,0.13192,878,115.82576 +2022-03-01 10:04:00,0.13192,0.13192,0.13168,0.13169,216008.2,28454.69606 +2022-03-01 10:05:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-03-01 10:06:00,0.13169,0.13169,0.1314,0.13148,24371.1,3203.877914 +2022-03-01 10:07:00,0.13148,0.1315,0.13148,0.1315,250,32.875 +2022-03-01 10:08:00,0.1315,0.1315,0.13067,0.13067,21903.7,2868.603723 +2022-03-01 10:09:00,0.13067,0.13067,0.12994,0.12994,5815.8,755.954809 +2022-03-01 10:10:00,0.12994,0.13027,0.1298,0.1298,21232.7,2756.92837 +2022-03-01 10:11:00,0.1298,0.13006,0.1298,0.13002,32263,4189.421039 +2022-03-01 10:12:00,0.13002,0.13012,0.13002,0.13012,776,100.93628 +2022-03-01 10:13:00,0.13012,0.13058,0.13012,0.13058,1391.9,181.648649 +2022-03-01 10:14:00,0.13058,0.13066,0.13058,0.13066,3782.7,494.247582 +2022-03-01 10:15:00,0.13066,0.13091,0.13054,0.13091,14177.7,1854.046022 +2022-03-01 10:16:00,0.13091,0.13091,0.13091,0.13091,0,0 +2022-03-01 10:17:00,0.13091,0.13091,0.13063,0.13063,356.5,46.569595 +2022-03-01 10:18:00,0.13063,0.13076,0.13063,0.13075,19505,2550.28257 +2022-03-01 10:19:00,0.13075,0.13075,0.13062,0.13062,29827.9,3899.027718 +2022-03-01 10:20:00,0.13062,0.13092,0.13062,0.13092,430.3,56.334876 +2022-03-01 10:21:00,0.13092,0.13092,0.13092,0.13092,0,0 +2022-03-01 10:22:00,0.13092,0.13094,0.13092,0.13094,342.8,44.886232 +2022-03-01 10:23:00,0.13094,0.13103,0.13089,0.13103,342.3,44.825291 +2022-03-01 10:24:00,0.13103,0.13103,0.13103,0.13103,0,0 +2022-03-01 10:25:00,0.13103,0.13111,0.13103,0.13111,426.5,55.918415 +2022-03-01 10:26:00,0.13111,0.13111,0.13099,0.13099,688.5,90.190019 +2022-03-01 10:27:00,0.13099,0.13099,0.13096,0.13096,430,56.3128 +2022-03-01 10:28:00,0.13096,0.13096,0.13083,0.13092,10441.5,1366.293856 +2022-03-01 10:29:00,0.13092,0.13098,0.13091,0.13091,17975.9,2353.227659 +2022-03-01 10:30:00,0.13091,0.13091,0.13084,0.13088,577.9,75.619824 +2022-03-01 10:31:00,0.13088,0.1311,0.13088,0.1311,3512.9,460.478994 +2022-03-01 10:32:00,0.1311,0.1313,0.1311,0.1313,19729.2,2590.380511 +2022-03-01 10:33:00,0.1313,0.13139,0.1313,0.13139,348.1,45.736859 +2022-03-01 10:34:00,0.13139,0.13143,0.13139,0.13143,12410,1630.795158 +2022-03-01 10:35:00,0.13143,0.13143,0.1314,0.1314,97032,12750.0048 +2022-03-01 10:36:00,0.1314,0.1314,0.1314,0.1314,0,0 +2022-03-01 10:37:00,0.1314,0.13149,0.1314,0.13146,3914.6,514.674341 +2022-03-01 10:38:00,0.13146,0.13146,0.13139,0.13139,701.2,92.1454 +2022-03-01 10:39:00,0.13139,0.13148,0.13139,0.13148,368.3,48.424084 +2022-03-01 10:40:00,0.13148,0.13157,0.13148,0.13157,150.2,19.761814 +2022-03-01 10:41:00,0.13157,0.13159,0.13149,0.13149,3619.9,476.044807 +2022-03-01 10:42:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-03-01 10:43:00,0.13149,0.13157,0.13149,0.13157,318.4,41.891888 +2022-03-01 10:44:00,0.13157,0.13157,0.13157,0.13157,0,0 +2022-03-01 10:45:00,0.13157,0.13157,0.13152,0.13152,311.8,41.007936 +2022-03-01 10:46:00,0.13152,0.13162,0.13152,0.13162,1726.4,227.207575 +2022-03-01 10:47:00,0.13162,0.1319,0.13162,0.13188,6230.5,821.677632 +2022-03-01 10:48:00,0.13188,0.13202,0.13188,0.13202,360,47.5272 +2022-03-01 10:49:00,0.13202,0.13211,0.13199,0.13211,4214.7,556.460845 +2022-03-01 10:50:00,0.13211,0.13211,0.13197,0.13197,631.2,83.315024 +2022-03-01 10:51:00,0.13197,0.132,0.13186,0.13186,2560.4,337.784864 +2022-03-01 10:52:00,0.13186,0.13186,0.1318,0.1318,375.6,49.50408 +2022-03-01 10:53:00,0.1318,0.13193,0.1318,0.13193,4029.1,531.559163 +2022-03-01 10:54:00,0.13193,0.13193,0.13193,0.13193,0,0 +2022-03-01 10:55:00,0.13193,0.13204,0.13193,0.13204,24843.6,3279.410631 +2022-03-01 10:56:00,0.13204,0.13231,0.13204,0.13217,12903.4,1705.60394 +2022-03-01 10:57:00,0.13217,0.13218,0.13205,0.13205,63696.3,8416.653517 +2022-03-01 10:58:00,0.13205,0.13239,0.13205,0.13239,62552,8268.61551 +2022-03-01 10:59:00,0.13239,0.13239,0.13221,0.13222,139011.1,18380.680328 +2022-03-01 11:00:00,0.13222,0.13222,0.13221,0.13221,3965.3,524.252313 +2022-03-01 11:01:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-01 11:02:00,0.13221,0.13221,0.13208,0.13208,1493.4,197.346331 +2022-03-01 11:03:00,0.13208,0.13208,0.13208,0.13208,0,0 +2022-03-01 11:04:00,0.13208,0.13208,0.13183,0.13194,1066.9,140.685485 +2022-03-01 11:05:00,0.13194,0.13194,0.13187,0.13187,751.6,99.113492 +2022-03-01 11:06:00,0.13187,0.13187,0.1317,0.13179,1466.4,193.189626 +2022-03-01 11:07:00,0.13179,0.13183,0.13179,0.13183,3800.3,500.993549 +2022-03-01 11:08:00,0.13183,0.13197,0.13183,0.13197,189.4,24.995118 +2022-03-01 11:09:00,0.13197,0.13197,0.13174,0.1318,34006.8,4481.803794 +2022-03-01 11:10:00,0.1318,0.1318,0.13172,0.13172,471.8,62.151896 +2022-03-01 11:11:00,0.13172,0.13172,0.13172,0.13172,0,0 +2022-03-01 11:12:00,0.13172,0.13172,0.13172,0.13172,0,0 +2022-03-01 11:13:00,0.13172,0.13186,0.13172,0.13186,113.8,15.005668 +2022-03-01 11:14:00,0.13186,0.13186,0.13186,0.13186,0,0 +2022-03-01 11:15:00,0.13186,0.13194,0.13186,0.13194,397.3,52.419762 +2022-03-01 11:16:00,0.13194,0.13202,0.13194,0.13202,121.2,16.000824 +2022-03-01 11:17:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-01 11:18:00,0.13202,0.13214,0.13202,0.13214,3782.7,499.845978 +2022-03-01 11:19:00,0.13214,0.1323,0.13214,0.1323,3411.5,451.026045 +2022-03-01 11:20:00,0.1323,0.1324,0.1323,0.13234,1633.4,216.179156 +2022-03-01 11:21:00,0.13234,0.13258,0.13234,0.13258,617,81.78186 +2022-03-01 11:22:00,0.13258,0.13258,0.13237,0.1324,1077.3,142.634613 +2022-03-01 11:23:00,0.1324,0.13241,0.13238,0.13241,690.9,91.471458 +2022-03-01 11:24:00,0.13241,0.13241,0.13233,0.13233,751.1,99.393063 +2022-03-01 11:25:00,0.13233,0.13245,0.13233,0.13242,7012.1,928.491593 +2022-03-01 11:26:00,0.13242,0.13281,0.13223,0.13227,102009,13502.229287 +2022-03-01 11:27:00,0.13227,0.13251,0.13223,0.13223,13090.8,1732.9972 +2022-03-01 11:28:00,0.13223,0.13223,0.13186,0.13186,2245.3,296.486034 +2022-03-01 11:29:00,0.13186,0.13186,0.13175,0.13175,1191.7,157.033012 +2022-03-01 11:30:00,0.13175,0.13212,0.13175,0.13212,20406,2693.95721 +2022-03-01 11:31:00,0.13212,0.13226,0.13209,0.13226,1175.3,155.281093 +2022-03-01 11:32:00,0.13226,0.13233,0.13226,0.13233,334.1,44.211453 +2022-03-01 11:33:00,0.13233,0.13233,0.1322,0.1322,298.4,39.44848 +2022-03-01 11:34:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-01 11:35:00,0.1322,0.13231,0.13212,0.13214,245481.6,32453.495847 +2022-03-01 11:36:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-01 11:37:00,0.13214,0.13218,0.13214,0.13218,317.3,41.940714 +2022-03-01 11:38:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-01 11:39:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-01 11:40:00,0.13218,0.13235,0.13218,0.13224,20163.1,2667.984513 +2022-03-01 11:41:00,0.13224,0.13224,0.13224,0.13224,0,0 +2022-03-01 11:42:00,0.13224,0.13224,0.13224,0.13224,0,0 +2022-03-01 11:43:00,0.13224,0.13224,0.13188,0.13188,403.6,53.226768 +2022-03-01 11:44:00,0.13188,0.13188,0.13182,0.13183,7958.9,1049.212707 +2022-03-01 11:45:00,0.13183,0.13183,0.13183,0.13183,0,0 +2022-03-01 11:46:00,0.13183,0.13183,0.13156,0.13156,751.8,98.906808 +2022-03-01 11:47:00,0.13156,0.13156,0.13156,0.13156,0,0 +2022-03-01 11:48:00,0.13156,0.13157,0.13149,0.13149,1071.8,140.957046 +2022-03-01 11:49:00,0.13149,0.13163,0.13127,0.13133,34081.9,4479.192396 +2022-03-01 11:50:00,0.13133,0.13164,0.13133,0.13164,91808.3,12082.546216 +2022-03-01 11:51:00,0.13164,0.13164,0.1316,0.1316,413.6,54.42976 +2022-03-01 11:52:00,0.1316,0.1316,0.13159,0.13159,12681,1668.69279 +2022-03-01 11:53:00,0.13159,0.13159,0.13153,0.13154,32299.8,4248.677865 +2022-03-01 11:54:00,0.13154,0.13154,0.13154,0.13154,0,0 +2022-03-01 11:55:00,0.13154,0.1317,0.13154,0.1317,309.7,40.78749 +2022-03-01 11:56:00,0.1317,0.13195,0.1317,0.13179,62910.4,8297.828597 +2022-03-01 11:57:00,0.13179,0.13194,0.13179,0.13194,98491.4,12994.626753 +2022-03-01 11:58:00,0.13194,0.13194,0.13194,0.13194,20517.1,2707.026174 +2022-03-01 11:59:00,0.13194,0.132,0.13192,0.132,3941.8,520.026136 +2022-03-01 12:00:00,0.132,0.13205,0.132,0.13205,3601.2,475.53846 +2022-03-01 12:01:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-01 12:02:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-01 12:03:00,0.13205,0.13229,0.13205,0.13229,143.6,18.996844 +2022-03-01 12:04:00,0.13229,0.1323,0.13229,0.1323,1455.6,192.57588 +2022-03-01 12:05:00,0.1323,0.1323,0.13212,0.13212,865.9,114.464913 +2022-03-01 12:06:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-01 12:07:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-01 12:08:00,0.13212,0.13212,0.13193,0.13204,688.6,90.937388 +2022-03-01 12:09:00,0.13204,0.13204,0.13204,0.13204,0,0 +2022-03-01 12:10:00,0.13204,0.13216,0.13204,0.13216,409.7,54.145952 +2022-03-01 12:11:00,0.13216,0.13235,0.13216,0.13235,100,13.235 +2022-03-01 12:12:00,0.13235,0.13235,0.13235,0.13235,410.5,54.329675 +2022-03-01 12:13:00,0.13235,0.13273,0.13235,0.13267,11180.9,1483.88363 +2022-03-01 12:14:00,0.13267,0.13274,0.13267,0.13267,3559.3,472.256754 +2022-03-01 12:15:00,0.13267,0.13267,0.13257,0.13257,1272.8,168.748992 +2022-03-01 12:16:00,0.13257,0.13305,0.13257,0.13303,50603.2,6729.39118 +2022-03-01 12:17:00,0.13303,0.13325,0.13294,0.13297,91599.8,12191.864912 +2022-03-01 12:18:00,0.13297,0.1331,0.13297,0.1331,18786,2500.4166 +2022-03-01 12:19:00,0.1331,0.13327,0.1331,0.13321,26427.9,3519.288284 +2022-03-01 12:20:00,0.13321,0.13326,0.13311,0.13311,95887.2,12771.149284 +2022-03-01 12:21:00,0.13311,0.13315,0.13311,0.13315,778,103.575988 +2022-03-01 12:22:00,0.13315,0.13327,0.13308,0.13327,85994.7,11451.081005 +2022-03-01 12:23:00,0.13327,0.13346,0.13321,0.13335,30224.6,4031.31692 +2022-03-01 12:24:00,0.13335,0.13367,0.13335,0.13367,170810.5,22800.205483 +2022-03-01 12:25:00,0.13367,0.13385,0.13367,0.13385,228861.4,30619.709654 +2022-03-01 12:26:00,0.13385,0.13385,0.13347,0.13347,62509.1,8353.295128 +2022-03-01 12:27:00,0.13347,0.1335,0.13347,0.1335,94938.6,12674.3031 +2022-03-01 12:28:00,0.1335,0.13383,0.1335,0.13383,3671,490.96902 +2022-03-01 12:29:00,0.13383,0.13383,0.13364,0.1337,29714.5,3971.098382 +2022-03-01 12:30:00,0.1337,0.1337,0.13326,0.1334,25930.7,3457.942659 +2022-03-01 12:31:00,0.1334,0.1334,0.13322,0.13322,10427,1389.171248 +2022-03-01 12:32:00,0.13322,0.13322,0.13277,0.13277,115386.7,15329.400789 +2022-03-01 12:33:00,0.13277,0.13277,0.1322,0.13245,219842.9,29096.899895 +2022-03-01 12:34:00,0.13245,0.13246,0.13239,0.13244,19521.5,2585.417989 +2022-03-01 12:35:00,0.13244,0.13273,0.13244,0.13273,8293,1100.718658 +2022-03-01 12:36:00,0.13273,0.13273,0.13266,0.13266,365.9,48.540294 +2022-03-01 12:37:00,0.13266,0.13266,0.13264,0.13264,369.7,49.037008 +2022-03-01 12:38:00,0.13264,0.13264,0.13243,0.13243,1461.6,193.625088 +2022-03-01 12:39:00,0.13243,0.13243,0.13207,0.13207,355.7,46.977299 +2022-03-01 12:40:00,0.13207,0.13223,0.13207,0.13223,825.2,109.116196 +2022-03-01 12:41:00,0.13223,0.13243,0.13223,0.13243,640.8,84.829704 +2022-03-01 12:42:00,0.13243,0.13266,0.13243,0.13257,34146.8,4526.432454 +2022-03-01 12:43:00,0.13257,0.13257,0.13257,0.13257,0,0 +2022-03-01 12:44:00,0.13257,0.13257,0.13255,0.13257,111779.7,14816.405557 +2022-03-01 12:45:00,0.13257,0.13257,0.1323,0.13236,186089.3,24621.973646 +2022-03-01 12:46:00,0.13236,0.1326,0.13236,0.1326,18838,2497.9188 +2022-03-01 12:47:00,0.1326,0.13295,0.1326,0.13295,23728.8,3152.490273 +2022-03-01 12:48:00,0.13295,0.13326,0.13295,0.13318,269285.8,35843.220887 +2022-03-01 12:49:00,0.13318,0.13321,0.13297,0.13297,27227.6,3621.781954 +2022-03-01 12:50:00,0.13297,0.13298,0.13297,0.13298,397.8,52.899444 +2022-03-01 12:51:00,0.13298,0.13321,0.13297,0.13321,4923.6,655.654881 +2022-03-01 12:52:00,0.13321,0.13321,0.13321,0.13321,0,0 +2022-03-01 12:53:00,0.13321,0.13334,0.1332,0.13334,19367.7,2582.048521 +2022-03-01 12:54:00,0.13334,0.13338,0.13319,0.13319,2757.9,367.640034 +2022-03-01 12:55:00,0.13319,0.13319,0.13306,0.13306,1121.9,149.316804 +2022-03-01 12:56:00,0.13306,0.13332,0.13306,0.13332,1075,143.300412 +2022-03-01 12:57:00,0.13332,0.13332,0.13332,0.13332,0,0 +2022-03-01 12:58:00,0.13332,0.13335,0.13332,0.13335,749.9,99.992473 +2022-03-01 12:59:00,0.13335,0.13352,0.13326,0.13352,20332.2,2710.475558 +2022-03-01 13:00:00,0.13352,0.13352,0.13335,0.13337,5791,772.338572 +2022-03-01 13:01:00,0.13337,0.13347,0.13337,0.13347,18850.1,2515.922847 +2022-03-01 13:02:00,0.13347,0.13376,0.13347,0.13355,17318.9,2313.082377 +2022-03-01 13:03:00,0.13355,0.13377,0.13355,0.13377,17439.6,2331.24732 +2022-03-01 13:04:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-03-01 13:05:00,0.13377,0.13416,0.1337,0.13385,51029.3,6842.959086 +2022-03-01 13:06:00,0.13385,0.13402,0.13381,0.13381,65226.8,8733.420072 +2022-03-01 13:07:00,0.13381,0.13388,0.13356,0.13383,133125.4,17785.349535 +2022-03-01 13:08:00,0.13383,0.13383,0.13383,0.13383,1844.1,246.795903 +2022-03-01 13:09:00,0.13383,0.13384,0.13373,0.13373,24756.8,3311.154637 +2022-03-01 13:10:00,0.13373,0.13412,0.13373,0.13412,13806,1851.66072 +2022-03-01 13:11:00,0.13412,0.13413,0.13412,0.13413,3782.7,507.373551 +2022-03-01 13:12:00,0.13413,0.13413,0.13413,0.13413,0,0 +2022-03-01 13:13:00,0.13413,0.13422,0.13413,0.13422,361.6,48.533952 +2022-03-01 13:14:00,0.13422,0.13422,0.13422,0.13422,0,0 +2022-03-01 13:15:00,0.13422,0.13483,0.13422,0.13483,7565.4,1018.870245 +2022-03-01 13:16:00,0.13483,0.13572,0.13483,0.13526,95561.7,12931.753002 +2022-03-01 13:17:00,0.13526,0.13526,0.13433,0.13433,5693.3,767.610466 +2022-03-01 13:18:00,0.13433,0.13434,0.13381,0.13381,23484.4,3144.076761 +2022-03-01 13:19:00,0.13381,0.13394,0.13381,0.13382,5465.1,731.573309 +2022-03-01 13:20:00,0.13382,0.13382,0.13364,0.13364,3753.9,502.02003 +2022-03-01 13:21:00,0.13364,0.13377,0.13357,0.13367,5206.2,695.874112 +2022-03-01 13:22:00,0.13367,0.13367,0.13355,0.13355,747.7,99.87722 +2022-03-01 13:23:00,0.13355,0.13355,0.13339,0.13339,15852.7,2115.602389 +2022-03-01 13:24:00,0.13339,0.13339,0.13323,0.13328,54595.6,7276.643029 +2022-03-01 13:25:00,0.13328,0.13343,0.13319,0.13331,32843.3,4375.798151 +2022-03-01 13:26:00,0.13331,0.1335,0.13331,0.1335,326,43.521 +2022-03-01 13:27:00,0.1335,0.13373,0.1335,0.13366,36041,4816.005847 +2022-03-01 13:28:00,0.13366,0.13391,0.13366,0.1338,14265.4,1909.503424 +2022-03-01 13:29:00,0.1338,0.13396,0.13369,0.13369,142185.1,19013.458224 +2022-03-01 13:30:00,0.13369,0.1339,0.13369,0.13387,442.3,59.213836 +2022-03-01 13:31:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-01 13:32:00,0.13387,0.13421,0.13387,0.13421,1082.8,145.312232 +2022-03-01 13:33:00,0.13421,0.13475,0.13421,0.13475,18867.9,2536.617399 +2022-03-01 13:34:00,0.13475,0.13493,0.13466,0.13483,19837.5,2672.273827 +2022-03-01 13:35:00,0.13483,0.13483,0.13483,0.13483,0,0 +2022-03-01 13:36:00,0.13483,0.13483,0.13467,0.13467,22131.6,2983.07564 +2022-03-01 13:37:00,0.13467,0.13467,0.13453,0.13453,474,63.790902 +2022-03-01 13:38:00,0.13453,0.13453,0.13452,0.13452,332.9,44.781708 +2022-03-01 13:39:00,0.13452,0.13452,0.13439,0.13439,306.2,41.150218 +2022-03-01 13:40:00,0.13439,0.13441,0.13428,0.13434,103019.7,13840.320299 +2022-03-01 13:41:00,0.13434,0.13434,0.13428,0.13429,131359.3,17639.113004 +2022-03-01 13:42:00,0.13429,0.13429,0.13404,0.13413,19073.1,2556.595683 +2022-03-01 13:43:00,0.13413,0.1342,0.13413,0.1342,430.3,57.74626 +2022-03-01 13:44:00,0.1342,0.13462,0.1342,0.1344,100003.2,13440.208949 +2022-03-01 13:45:00,0.1344,0.13475,0.1344,0.13475,16382.8,2206.723291 +2022-03-01 13:46:00,0.13475,0.13513,0.13475,0.13513,7801.8,1053.481306 +2022-03-01 13:47:00,0.13513,0.13524,0.13512,0.13524,7332.9,991.261434 +2022-03-01 13:48:00,0.13524,0.13567,0.13524,0.13549,3716.3,503.719983 +2022-03-01 13:49:00,0.13549,0.13582,0.13549,0.13582,2687.3,364.844006 +2022-03-01 13:50:00,0.13582,0.13605,0.13565,0.13587,34124.2,4635.483252 +2022-03-01 13:51:00,0.13587,0.13606,0.13587,0.13589,10949.3,1488.269267 +2022-03-01 13:52:00,0.13589,0.13687,0.13589,0.13687,43114,5868.758602 +2022-03-01 13:53:00,0.13687,0.13786,0.13687,0.13693,66000.3,9079.817288 +2022-03-01 13:54:00,0.13693,0.13693,0.13664,0.13672,45736.4,6253.379962 +2022-03-01 13:55:00,0.13672,0.13672,0.13663,0.13668,27544,3763.853002 +2022-03-01 13:56:00,0.13668,0.13789,0.13668,0.13749,93014.3,12779.568794 +2022-03-01 13:57:00,0.13749,0.13749,0.13696,0.13701,16324,2238.096367 +2022-03-01 13:58:00,0.13701,0.13701,0.13678,0.13679,23711.4,3245.115085 +2022-03-01 13:59:00,0.13679,0.13679,0.13648,0.13651,138318.9,18889.654354 +2022-03-01 14:00:00,0.13651,0.13651,0.1361,0.13632,57924.7,7895.574044 +2022-03-01 14:01:00,0.13632,0.13706,0.13632,0.13703,27661.5,3787.406196 +2022-03-01 14:02:00,0.13703,0.13742,0.13703,0.13742,3212.6,440.848444 +2022-03-01 14:03:00,0.13742,0.13747,0.13726,0.13726,28037.3,3848.934395 +2022-03-01 14:04:00,0.13726,0.13726,0.13726,0.13726,0,0 +2022-03-01 14:05:00,0.13726,0.13726,0.13702,0.13702,2577.5,353.325214 +2022-03-01 14:06:00,0.13702,0.13702,0.13656,0.13656,2053.1,280.745923 +2022-03-01 14:07:00,0.13656,0.13656,0.13602,0.13616,95042.6,12942.244474 +2022-03-01 14:08:00,0.13616,0.13616,0.13602,0.13608,37894.8,5155.857472 +2022-03-01 14:09:00,0.13608,0.1361,0.13608,0.1361,3782.7,514.82547 +2022-03-01 14:10:00,0.1361,0.13611,0.13596,0.13596,118616,16127.837838 +2022-03-01 14:11:00,0.13596,0.13623,0.13596,0.13623,4148.6,565.14797 +2022-03-01 14:12:00,0.13623,0.13643,0.13623,0.13643,752.5,102.622105 +2022-03-01 14:13:00,0.13643,0.13643,0.13632,0.13632,19042.8,2596.097736 +2022-03-01 14:14:00,0.13632,0.13632,0.1361,0.1361,31000.5,4219.937995 +2022-03-01 14:15:00,0.1361,0.13635,0.1361,0.13624,19313.4,2630.162269 +2022-03-01 14:16:00,0.13624,0.1363,0.13605,0.13605,11988.9,1633.131014 +2022-03-01 14:17:00,0.13605,0.13612,0.13595,0.13595,18490.9,2514.334789 +2022-03-01 14:18:00,0.13595,0.13595,0.1359,0.13593,1763.8,239.709762 +2022-03-01 14:19:00,0.13593,0.13625,0.13593,0.13625,734,100.0075 +2022-03-01 14:20:00,0.13625,0.13625,0.13625,0.13625,0,0 +2022-03-01 14:21:00,0.13625,0.13625,0.13625,0.13625,0,0 +2022-03-01 14:22:00,0.13625,0.13687,0.13553,0.13644,285557,38846.972061 +2022-03-01 14:23:00,0.13644,0.13778,0.13644,0.13778,81238.6,11126.927802 +2022-03-01 14:24:00,0.13778,0.13903,0.13778,0.13876,195290.9,27044.212133 +2022-03-01 14:25:00,0.13876,0.13876,0.13757,0.13775,5393.5,742.401611 +2022-03-01 14:26:00,0.13775,0.13775,0.13722,0.13731,1836.6,252.144765 +2022-03-01 14:27:00,0.13731,0.13763,0.13705,0.13705,6621.2,910.502488 +2022-03-01 14:28:00,0.13705,0.13705,0.13705,0.13705,0,0 +2022-03-01 14:29:00,0.13705,0.13705,0.13633,0.13633,98767.4,13476.177256 +2022-03-01 14:30:00,0.13633,0.1364,0.13633,0.13633,39589.4,5398.377594 +2022-03-01 14:31:00,0.13633,0.1368,0.13633,0.13673,568,77.661538 +2022-03-01 14:32:00,0.13673,0.13673,0.13453,0.13453,91823.6,12424.413591 +2022-03-01 14:33:00,0.13453,0.13498,0.1334,0.13385,134152.1,17913.37244 +2022-03-01 14:34:00,0.13385,0.13476,0.13385,0.13476,9747.9,1310.376431 +2022-03-01 14:35:00,0.13476,0.1351,0.13466,0.13466,4466.5,602.280351 +2022-03-01 14:36:00,0.13466,0.13489,0.1344,0.13489,4722.8,635.608168 +2022-03-01 14:37:00,0.13489,0.13518,0.13489,0.13518,8026.1,1084.547795 +2022-03-01 14:38:00,0.13518,0.13557,0.13518,0.13557,3130.3,423.918114 +2022-03-01 14:39:00,0.13557,0.13565,0.13529,0.13565,6220,841.980762 +2022-03-01 14:40:00,0.13565,0.13565,0.13517,0.13517,5257.8,711.075367 +2022-03-01 14:41:00,0.13517,0.13517,0.13474,0.13482,7983.6,1076.236499 +2022-03-01 14:42:00,0.13482,0.1351,0.13482,0.13494,8401.7,1134.40742 +2022-03-01 14:43:00,0.13494,0.13513,0.13494,0.13504,2907.1,392.800594 +2022-03-01 14:44:00,0.13504,0.13504,0.13463,0.13475,4865.9,655.490303 +2022-03-01 14:45:00,0.13475,0.13475,0.13452,0.13452,383.4,51.574968 +2022-03-01 14:46:00,0.13452,0.13452,0.13434,0.13434,2128,285.909702 +2022-03-01 14:47:00,0.13434,0.13465,0.13434,0.13461,11461.8,1542.763948 +2022-03-01 14:48:00,0.13461,0.13478,0.13461,0.13478,3944.7,531.412993 +2022-03-01 14:49:00,0.13478,0.13478,0.1346,0.13467,7955.1,1071.180321 +2022-03-01 14:50:00,0.13467,0.13469,0.13448,0.13448,2620.1,352.708447 +2022-03-01 14:51:00,0.13448,0.13448,0.13377,0.13377,30650.2,4103.744005 +2022-03-01 14:52:00,0.13377,0.13377,0.1333,0.13359,7680.6,1025.635209 +2022-03-01 14:53:00,0.13359,0.1339,0.13342,0.1339,17247.3,2305.445918 +2022-03-01 14:54:00,0.1339,0.13415,0.13388,0.13388,35126.6,4704.117108 +2022-03-01 14:55:00,0.13388,0.13388,0.13365,0.13374,86306,11547.749216 +2022-03-01 14:56:00,0.13374,0.13426,0.13374,0.13426,47831.5,6412.84844 +2022-03-01 14:57:00,0.13426,0.13432,0.13415,0.13419,29417.5,3946.532063 +2022-03-01 14:58:00,0.13419,0.13442,0.13419,0.13439,2235.3,300.428658 +2022-03-01 14:59:00,0.13439,0.13439,0.134,0.134,121459.4,16278.62444 +2022-03-01 15:00:00,0.134,0.13441,0.134,0.13429,24932,3343.298386 +2022-03-01 15:01:00,0.13429,0.13429,0.13369,0.13393,5677,759.967975 +2022-03-01 15:02:00,0.13393,0.13393,0.13316,0.13317,8428.4,1124.67518 +2022-03-01 15:03:00,0.13317,0.13362,0.13317,0.13362,6245.7,833.309094 +2022-03-01 15:04:00,0.13362,0.13391,0.13362,0.13378,3711.3,496.803628 +2022-03-01 15:05:00,0.13378,0.13397,0.13378,0.13397,1085.1,145.348824 +2022-03-01 15:06:00,0.13397,0.13446,0.13397,0.13434,3826.5,514.027676 +2022-03-01 15:07:00,0.13434,0.13443,0.13434,0.13439,1487.9,199.973693 +2022-03-01 15:08:00,0.13439,0.13452,0.13439,0.1345,1883.9,253.414454 +2022-03-01 15:09:00,0.1345,0.1345,0.13442,0.13443,810.5,108.951207 +2022-03-01 15:10:00,0.13443,0.13443,0.13426,0.13426,10099.6,1356.69272 +2022-03-01 15:11:00,0.13426,0.13426,0.13399,0.13417,2146,287.672781 +2022-03-01 15:12:00,0.13417,0.13417,0.13374,0.13386,32703.7,4375.1613 +2022-03-01 15:13:00,0.13386,0.13392,0.13377,0.13391,2215.2,296.558542 +2022-03-01 15:14:00,0.13391,0.13391,0.13354,0.13365,21635.6,2891.129166 +2022-03-01 15:15:00,0.13365,0.13389,0.13365,0.13389,4992.8,668.136462 +2022-03-01 15:16:00,0.13389,0.13419,0.13389,0.13419,1383.9,185.601197 +2022-03-01 15:17:00,0.13419,0.13442,0.13419,0.13442,3996,537.14232 +2022-03-01 15:18:00,0.13442,0.13487,0.13442,0.13481,19173.8,2584.27081 +2022-03-01 15:19:00,0.13481,0.13487,0.13481,0.13485,22608.3,3048.736941 +2022-03-01 15:20:00,0.13485,0.13501,0.13485,0.13501,1203.3,162.374742 +2022-03-01 15:21:00,0.13501,0.13543,0.13501,0.13519,2037.1,275.612725 +2022-03-01 15:22:00,0.13519,0.13522,0.13498,0.13498,1035.6,139.95876 +2022-03-01 15:23:00,0.13498,0.13498,0.13498,0.13498,107.3,14.483354 +2022-03-01 15:24:00,0.13498,0.13498,0.13485,0.13485,429,57.85065 +2022-03-01 15:25:00,0.13485,0.135,0.13485,0.13487,1160.9,156.615472 +2022-03-01 15:26:00,0.13487,0.13487,0.1348,0.1348,1184,159.622645 +2022-03-01 15:27:00,0.1348,0.1348,0.13473,0.13475,9466.5,1275.428151 +2022-03-01 15:28:00,0.13475,0.13475,0.13449,0.13449,5573.8,750.73639 +2022-03-01 15:29:00,0.13449,0.13449,0.13446,0.13446,722.6,97.160796 +2022-03-01 15:30:00,0.13446,0.13446,0.13446,0.13446,0,0 +2022-03-01 15:31:00,0.13446,0.13446,0.13445,0.13445,13023.3,1750.982685 +2022-03-01 15:32:00,0.13445,0.13445,0.13445,0.13445,0,0 +2022-03-01 15:33:00,0.13445,0.13454,0.13445,0.13454,1711.3,230.238302 +2022-03-01 15:34:00,0.13454,0.13454,0.13428,0.13428,15615.3,2099.050405 +2022-03-01 15:35:00,0.13428,0.13428,0.13412,0.13412,750.1,100.606978 +2022-03-01 15:36:00,0.13412,0.13412,0.13391,0.13391,34038.9,4559.023009 +2022-03-01 15:37:00,0.13391,0.13391,0.1338,0.13385,1084.5,145.12235 +2022-03-01 15:38:00,0.13385,0.13409,0.13385,0.13409,1114.5,149.30148 +2022-03-01 15:39:00,0.13409,0.13413,0.13397,0.13407,21432.4,2874.113446 +2022-03-01 15:40:00,0.13407,0.13407,0.13383,0.13383,3666.3,490.737702 +2022-03-01 15:41:00,0.13383,0.13383,0.13353,0.13362,14422,1927.138998 +2022-03-01 15:42:00,0.13362,0.13362,0.13344,0.13344,1855.7,247.674048 +2022-03-01 15:43:00,0.13344,0.13344,0.13324,0.1333,10740.1,1432.265255 +2022-03-01 15:44:00,0.1333,0.1335,0.13318,0.13318,109584.7,14627.759437 +2022-03-01 15:45:00,0.13318,0.13318,0.13284,0.13284,12014.2,1597.077228 +2022-03-01 15:46:00,0.13284,0.13311,0.13284,0.13311,7565.4,1006.841259 +2022-03-01 15:47:00,0.13311,0.13322,0.13306,0.13306,4724.9,628.946799 +2022-03-01 15:48:00,0.13306,0.13321,0.13301,0.1331,19718.4,2626.290406 +2022-03-01 15:49:00,0.1331,0.1333,0.1331,0.13323,907.2,120.887054 +2022-03-01 15:50:00,0.13323,0.13329,0.13323,0.13329,434.2,57.874518 +2022-03-01 15:51:00,0.13329,0.1336,0.13329,0.1336,6092,813.654432 +2022-03-01 15:52:00,0.1336,0.13361,0.13331,0.13331,9027.2,1205.417967 +2022-03-01 15:53:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-03-01 15:54:00,0.13331,0.13382,0.13331,0.13382,365.1,48.857682 +2022-03-01 15:55:00,0.13382,0.13382,0.13368,0.13372,783.8,104.794296 +2022-03-01 15:56:00,0.13372,0.13372,0.13352,0.13363,7802.7,1042.135488 +2022-03-01 15:57:00,0.13363,0.13363,0.13363,0.13363,0,0 +2022-03-01 15:58:00,0.13363,0.13374,0.13363,0.13374,7934.1,1061.05474 +2022-03-01 15:59:00,0.13374,0.13379,0.13363,0.13363,115477.2,15447.645238 +2022-03-01 16:00:00,0.13363,0.13398,0.13354,0.13354,38125,5104.496668 +2022-03-01 16:01:00,0.13354,0.13354,0.13317,0.13334,135468.2,18065.06137 +2022-03-01 16:02:00,0.13334,0.13346,0.13333,0.13346,30595,4080.77133 +2022-03-01 16:03:00,0.13346,0.1338,0.13346,0.1338,22738.5,3040.413282 +2022-03-01 16:04:00,0.1338,0.13388,0.13374,0.13374,55341.4,7407.140706 +2022-03-01 16:05:00,0.13374,0.13374,0.13328,0.13328,3326.3,444.058202 +2022-03-01 16:06:00,0.13328,0.13328,0.13301,0.13301,9759.8,1298.150998 +2022-03-01 16:07:00,0.13301,0.13329,0.13301,0.13329,15768.6,2101.4586 +2022-03-01 16:08:00,0.13329,0.13329,0.13322,0.13323,8751.3,1166.051241 +2022-03-01 16:09:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-01 16:10:00,0.13323,0.1333,0.13313,0.1333,699.5,93.189375 +2022-03-01 16:11:00,0.1333,0.1333,0.13323,0.13323,316.3,42.140649 +2022-03-01 16:12:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-01 16:13:00,0.13323,0.13326,0.13323,0.13326,168,22.38768 +2022-03-01 16:14:00,0.13326,0.13358,0.13326,0.13358,13483.1,1801.072498 +2022-03-01 16:15:00,0.13358,0.1339,0.13358,0.1339,20955.6,2802.360424 +2022-03-01 16:16:00,0.1339,0.1339,0.1339,0.1339,0,0 +2022-03-01 16:17:00,0.1339,0.1339,0.1339,0.1339,0,0 +2022-03-01 16:18:00,0.1339,0.1342,0.1339,0.1341,120015,16088.99437 +2022-03-01 16:19:00,0.1341,0.13419,0.1341,0.13419,10374.1,1392.085617 +2022-03-01 16:20:00,0.13419,0.13432,0.13406,0.13432,118140.9,15839.288282 +2022-03-01 16:21:00,0.13432,0.13432,0.13403,0.13406,1109.5,148.760624 +2022-03-01 16:22:00,0.13406,0.13416,0.13406,0.13416,453.8,60.859533 +2022-03-01 16:23:00,0.13416,0.13425,0.13416,0.13425,356.8,47.89942 +2022-03-01 16:24:00,0.13425,0.13425,0.13425,0.13425,0,0 +2022-03-01 16:25:00,0.13425,0.13429,0.13425,0.13429,306.1,41.106169 +2022-03-01 16:26:00,0.13429,0.13429,0.13419,0.13422,1504.9,201.976935 +2022-03-01 16:27:00,0.13422,0.13422,0.13397,0.13403,1172.8,157.205282 +2022-03-01 16:28:00,0.13403,0.13403,0.13376,0.13376,435.3,58.225728 +2022-03-01 16:29:00,0.13376,0.13377,0.13363,0.13363,19450.1,2601.584585 +2022-03-01 16:30:00,0.13363,0.13363,0.13338,0.13338,6666.3,889.653051 +2022-03-01 16:31:00,0.13338,0.13351,0.13325,0.13325,37822.2,5042.008103 +2022-03-01 16:32:00,0.13325,0.13325,0.13298,0.13298,4329.8,575.988144 +2022-03-01 16:33:00,0.13298,0.13298,0.13238,0.13243,23364.8,3096.353443 +2022-03-01 16:34:00,0.13243,0.13243,0.13224,0.13241,1193.3,157.918014 +2022-03-01 16:35:00,0.13241,0.13251,0.13236,0.13241,31231.2,4134.31889 +2022-03-01 16:36:00,0.13241,0.13249,0.13241,0.13249,746.5,98.903785 +2022-03-01 16:37:00,0.13249,0.13269,0.13249,0.13269,760.7,100.928767 +2022-03-01 16:38:00,0.13269,0.13281,0.13269,0.13275,1728.6,229.517488 +2022-03-01 16:39:00,0.13275,0.13288,0.13275,0.13287,1660.9,220.60156 +2022-03-01 16:40:00,0.13287,0.13294,0.13247,0.13261,69148.1,9184.124553 +2022-03-01 16:41:00,0.13261,0.13261,0.13241,0.1326,24966.7,3308.727919 +2022-03-01 16:42:00,0.1326,0.1326,0.13241,0.13241,18324.8,2427.150745 +2022-03-01 16:43:00,0.13241,0.13241,0.13222,0.1323,54431.3,7201.358234 +2022-03-01 16:44:00,0.1323,0.13234,0.13221,0.13226,69427,9185.199049 +2022-03-01 16:45:00,0.13226,0.13226,0.13186,0.13186,41766.4,5516.339553 +2022-03-01 16:46:00,0.13186,0.13207,0.13186,0.13207,9710.9,1282.352619 +2022-03-01 16:47:00,0.13207,0.13216,0.13207,0.13216,11355,1500.6768 +2022-03-01 16:48:00,0.13216,0.13223,0.13207,0.13223,9799.7,1295.098334 +2022-03-01 16:49:00,0.13223,0.13223,0.13223,0.13223,0,0 +2022-03-01 16:50:00,0.13223,0.13254,0.13223,0.13254,4531.7,600.631518 +2022-03-01 16:51:00,0.13254,0.13254,0.13227,0.13248,49958.9,6618.37338 +2022-03-01 16:52:00,0.13248,0.13261,0.13247,0.13247,23753.2,3147.17929 +2022-03-01 16:53:00,0.13247,0.13247,0.13247,0.13247,0,0 +2022-03-01 16:54:00,0.13247,0.13247,0.13216,0.1322,1184.3,156.54202 +2022-03-01 16:55:00,0.1322,0.13227,0.13189,0.13203,26790.5,3535.180663 +2022-03-01 16:56:00,0.13203,0.13203,0.13191,0.13191,8754.8,1155.084516 +2022-03-01 16:57:00,0.13191,0.13227,0.13191,0.13227,745.8,98.646966 +2022-03-01 16:58:00,0.13227,0.13244,0.13227,0.13228,24878.5,3294.656788 +2022-03-01 16:59:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-01 17:00:00,0.13228,0.13251,0.13228,0.13237,65649.8,8691.950343 +2022-03-01 17:01:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-01 17:02:00,0.13237,0.13237,0.13231,0.13231,3726,493.206054 +2022-03-01 17:03:00,0.13231,0.13236,0.13229,0.13229,4171.6,552.125753 +2022-03-01 17:04:00,0.13229,0.13229,0.1321,0.1321,19267.9,2545.329289 +2022-03-01 17:05:00,0.1321,0.13219,0.1321,0.13219,3622.7,478.884713 +2022-03-01 17:06:00,0.13219,0.13239,0.13219,0.13237,35082.4,4644.200722 +2022-03-01 17:07:00,0.13237,0.13237,0.13219,0.1322,7565.4,1000.108053 +2022-03-01 17:08:00,0.1322,0.13237,0.1321,0.13235,49361.3,6528.923222 +2022-03-01 17:09:00,0.13235,0.13235,0.13222,0.13227,4189,554.058715 +2022-03-01 17:10:00,0.13227,0.13251,0.13227,0.13251,30759.8,4075.938753 +2022-03-01 17:11:00,0.13251,0.13251,0.13245,0.13245,323.1,42.794595 +2022-03-01 17:12:00,0.13245,0.13245,0.13238,0.13238,3782.7,500.753826 +2022-03-01 17:13:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-03-01 17:14:00,0.13238,0.13238,0.1323,0.1323,132.8,17.56944 +2022-03-01 17:15:00,0.1323,0.13268,0.1323,0.13262,9218.7,1223.122468 +2022-03-01 17:16:00,0.13262,0.13278,0.13259,0.13278,919.9,122.110122 +2022-03-01 17:17:00,0.13278,0.13285,0.13278,0.13281,15904.9,2112.571876 +2022-03-01 17:18:00,0.13281,0.1329,0.13281,0.1329,111486.1,14810.94714 +2022-03-01 17:19:00,0.1329,0.1329,0.1329,0.1329,1036.3,137.72427 +2022-03-01 17:20:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-01 17:21:00,0.1329,0.13298,0.13285,0.13286,6096.6,810.377696 +2022-03-01 17:22:00,0.13286,0.13305,0.13282,0.13286,11628.4,1545.342564 +2022-03-01 17:23:00,0.13286,0.13296,0.13281,0.13285,20292.7,2696.3437 +2022-03-01 17:24:00,0.13285,0.13288,0.13283,0.13283,1082.1,143.762408 +2022-03-01 17:25:00,0.13283,0.13289,0.13281,0.13289,6649.1,883.536111 +2022-03-01 17:26:00,0.13289,0.13289,0.13265,0.13265,4075.4,540.784345 +2022-03-01 17:27:00,0.13265,0.13265,0.13265,0.13265,0,0 +2022-03-01 17:28:00,0.13265,0.13275,0.13265,0.13275,180,23.895 +2022-03-01 17:29:00,0.13275,0.13275,0.13273,0.13273,344.3,45.698939 +2022-03-01 17:30:00,0.13273,0.13273,0.13273,0.13273,0,0 +2022-03-01 17:31:00,0.13273,0.13273,0.13273,0.13273,0,0 +2022-03-01 17:32:00,0.13273,0.13273,0.1326,0.1326,169,22.4094 +2022-03-01 17:33:00,0.1326,0.13279,0.1326,0.13279,591.3,78.503319 +2022-03-01 17:34:00,0.13279,0.13292,0.13279,0.13292,777.1,103.268696 +2022-03-01 17:35:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-03-01 17:36:00,0.13292,0.13292,0.13286,0.13288,2077.4,276.055119 +2022-03-01 17:37:00,0.13288,0.13291,0.13286,0.13291,6463.8,859.064236 +2022-03-01 17:38:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-03-01 17:39:00,0.13291,0.13292,0.13287,0.13291,22384.4,2975.192169 +2022-03-01 17:40:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-03-01 17:41:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-03-01 17:42:00,0.13291,0.13292,0.13291,0.13292,120.4,16.003568 +2022-03-01 17:43:00,0.13292,0.13298,0.13283,0.13293,22328.8,2967.129672 +2022-03-01 17:44:00,0.13293,0.13293,0.13293,0.13293,0,0 +2022-03-01 17:45:00,0.13293,0.13293,0.13293,0.13293,0,0 +2022-03-01 17:46:00,0.13293,0.13293,0.13287,0.13287,361.5,48.032505 +2022-03-01 17:47:00,0.13287,0.13287,0.13287,0.13287,0,0 +2022-03-01 17:48:00,0.13287,0.13298,0.13287,0.13298,986.9,131.237962 +2022-03-01 17:49:00,0.13298,0.13328,0.13298,0.13328,10084.4,1343.853636 +2022-03-01 17:50:00,0.13328,0.13347,0.13328,0.13347,317.8,42.416766 +2022-03-01 17:51:00,0.13347,0.13351,0.13343,0.13343,2533.4,338.146113 +2022-03-01 17:52:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-01 17:53:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-01 17:54:00,0.13343,0.13343,0.1331,0.13312,642.2,85.483446 +2022-03-01 17:55:00,0.13312,0.13312,0.13302,0.13302,3394.7,451.57615 +2022-03-01 17:56:00,0.13302,0.13302,0.13302,0.13302,0,0 +2022-03-01 17:57:00,0.13302,0.13302,0.13297,0.13297,241.7,32.138849 +2022-03-01 17:58:00,0.13297,0.13297,0.13297,0.13297,0,0 +2022-03-01 17:59:00,0.13297,0.13316,0.13297,0.13312,771.5,102.718992 +2022-03-01 18:00:00,0.13312,0.13312,0.13297,0.13297,329.5,43.813615 +2022-03-01 18:01:00,0.13297,0.13322,0.13297,0.13322,737.2,98.203244 +2022-03-01 18:02:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-01 18:03:00,0.13322,0.13322,0.13297,0.13298,19187.4,2551.522077 +2022-03-01 18:04:00,0.13298,0.13298,0.13292,0.13292,188,24.98896 +2022-03-01 18:05:00,0.13292,0.133,0.13292,0.133,3807.4,506.147355 +2022-03-01 18:06:00,0.133,0.133,0.1329,0.1329,324.7,43.15263 +2022-03-01 18:07:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-01 18:08:00,0.1329,0.1329,0.13268,0.13271,20744.1,2753.481333 +2022-03-01 18:09:00,0.13271,0.13271,0.13271,0.13271,0,0 +2022-03-01 18:10:00,0.13271,0.13271,0.13251,0.13251,11848.5,1570.044735 +2022-03-01 18:11:00,0.13251,0.13251,0.13236,0.13236,10139.4,1342.050984 +2022-03-01 18:12:00,0.13236,0.13236,0.13232,0.13232,18891,2499.65712 +2022-03-01 18:13:00,0.13232,0.13258,0.13232,0.13258,5604.3,743.018094 +2022-03-01 18:14:00,0.13258,0.13261,0.13258,0.13261,427.6,56.704036 +2022-03-01 18:15:00,0.13261,0.13261,0.13248,0.13261,9431.3,1249.529901 +2022-03-01 18:16:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-01 18:17:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-01 18:18:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-01 18:19:00,0.13261,0.13272,0.13261,0.13269,515.9,68.457711 +2022-03-01 18:20:00,0.13269,0.13269,0.13269,0.13269,0,0 +2022-03-01 18:21:00,0.13269,0.13282,0.13269,0.13282,4787.7,635.488064 +2022-03-01 18:22:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-01 18:23:00,0.13282,0.13282,0.13276,0.13276,12176,1616.5369 +2022-03-01 18:24:00,0.13276,0.13276,0.13276,0.13276,0,0 +2022-03-01 18:25:00,0.13276,0.13276,0.13263,0.13271,10943.2,1452.105136 +2022-03-01 18:26:00,0.13271,0.13271,0.13271,0.13271,149.8,19.879958 +2022-03-01 18:27:00,0.13271,0.13289,0.13271,0.13289,1259.9,167.310525 +2022-03-01 18:28:00,0.13289,0.13289,0.13289,0.13289,0,0 +2022-03-01 18:29:00,0.13289,0.13289,0.13282,0.13282,5008.7,665.255534 +2022-03-01 18:30:00,0.13282,0.13282,0.13274,0.13274,172.1,22.844554 +2022-03-01 18:31:00,0.13274,0.1329,0.13274,0.13285,1692.8,224.924175 +2022-03-01 18:32:00,0.13285,0.13296,0.13285,0.13296,1100.1,146.233712 +2022-03-01 18:33:00,0.13296,0.13303,0.13296,0.13303,364.2,48.449526 +2022-03-01 18:34:00,0.13303,0.13303,0.13302,0.13302,336,44.69472 +2022-03-01 18:35:00,0.13302,0.13302,0.13302,0.13302,0,0 +2022-03-01 18:36:00,0.13302,0.13322,0.13302,0.13322,373.3,49.731026 +2022-03-01 18:37:00,0.13322,0.13326,0.13317,0.13326,13285.9,1769.334837 +2022-03-01 18:38:00,0.13326,0.13328,0.13326,0.13328,327.7,43.675856 +2022-03-01 18:39:00,0.13328,0.13328,0.13328,0.13328,0,0 +2022-03-01 18:40:00,0.13328,0.13331,0.13327,0.13327,10870.9,1448.778271 +2022-03-01 18:41:00,0.13327,0.13327,0.13327,0.13327,0,0 +2022-03-01 18:42:00,0.13327,0.13327,0.13325,0.13325,382.3,50.941475 +2022-03-01 18:43:00,0.13325,0.13327,0.13325,0.13327,150,19.989 +2022-03-01 18:44:00,0.13327,0.13327,0.13327,0.13327,0,0 +2022-03-01 18:45:00,0.13327,0.13327,0.13327,0.13327,0,0 +2022-03-01 18:46:00,0.13327,0.13345,0.13327,0.13345,82.4,10.99628 +2022-03-01 18:47:00,0.13345,0.13345,0.13342,0.13342,382.5,51.03315 +2022-03-01 18:48:00,0.13342,0.13342,0.13337,0.13337,16708,2228.37096 +2022-03-01 18:49:00,0.13337,0.13337,0.13337,0.13337,0,0 +2022-03-01 18:50:00,0.13337,0.13342,0.13336,0.13336,8154.4,1087.749462 +2022-03-01 18:51:00,0.13336,0.13337,0.13336,0.13337,366.8,48.920116 +2022-03-01 18:52:00,0.13337,0.13337,0.13337,0.13337,0,0 +2022-03-01 18:53:00,0.13337,0.13337,0.13336,0.13336,742.2,98.979792 +2022-03-01 18:54:00,0.13336,0.13336,0.13336,0.13336,0,0 +2022-03-01 18:55:00,0.13336,0.13336,0.13335,0.13336,4388.2,585.173845 +2022-03-01 18:56:00,0.13336,0.1335,0.13336,0.1335,20877.3,2786.10246 +2022-03-01 18:57:00,0.1335,0.1335,0.1335,0.1335,0,0 +2022-03-01 18:58:00,0.1335,0.13357,0.1335,0.13357,12201.2,1629.714284 +2022-03-01 18:59:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-01 19:00:00,0.13357,0.13357,0.13344,0.13344,1872.7,249.893088 +2022-03-01 19:01:00,0.13344,0.13344,0.1333,0.1333,18938.8,2525.371818 +2022-03-01 19:02:00,0.1333,0.1333,0.1333,0.1333,0,0 +2022-03-01 19:03:00,0.1333,0.1333,0.13319,0.13319,6916,921.14204 +2022-03-01 19:04:00,0.13319,0.13328,0.13319,0.13324,38942,5188.994002 +2022-03-01 19:05:00,0.13324,0.13326,0.13324,0.13326,3782.7,504.082602 +2022-03-01 19:06:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-01 19:07:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-01 19:08:00,0.13326,0.13336,0.13326,0.13336,105,14.0028 +2022-03-01 19:09:00,0.13336,0.13336,0.13336,0.13336,0,0 +2022-03-01 19:10:00,0.13336,0.13336,0.13336,0.13336,0,0 +2022-03-01 19:11:00,0.13336,0.13336,0.13307,0.13307,4675.8,622.342671 +2022-03-01 19:12:00,0.13307,0.13309,0.13307,0.13309,973.7,129.581045 +2022-03-01 19:13:00,0.13309,0.13309,0.13309,0.13309,0,0 +2022-03-01 19:14:00,0.13309,0.13311,0.13309,0.13311,15526.4,2066.719104 +2022-03-01 19:15:00,0.13311,0.13311,0.13311,0.13311,0,0 +2022-03-01 19:16:00,0.13311,0.13318,0.13311,0.13318,3650,486.107 +2022-03-01 19:17:00,0.13318,0.1332,0.13309,0.1332,5526.5,735.631136 +2022-03-01 19:18:00,0.1332,0.13347,0.1332,0.13347,4090.6,545.972382 +2022-03-01 19:19:00,0.13347,0.13347,0.13347,0.13347,0,0 +2022-03-01 19:20:00,0.13347,0.13358,0.13344,0.13344,4737.9,632.747255 +2022-03-01 19:21:00,0.13344,0.13352,0.13344,0.13352,323,43.12696 +2022-03-01 19:22:00,0.13352,0.13352,0.13352,0.13352,0,0 +2022-03-01 19:23:00,0.13352,0.13366,0.13352,0.13366,249,33.28134 +2022-03-01 19:24:00,0.13366,0.1338,0.13366,0.1338,2693.8,360.405847 +2022-03-01 19:25:00,0.1338,0.1338,0.13376,0.1338,5014.9,670.822856 +2022-03-01 19:26:00,0.1338,0.13389,0.13378,0.13378,26095.8,3493.195972 +2022-03-01 19:27:00,0.13378,0.1338,0.13377,0.1338,734.5,98.264874 +2022-03-01 19:28:00,0.1338,0.13391,0.1338,0.13391,713.8,95.566738 +2022-03-01 19:29:00,0.13391,0.13391,0.13379,0.13379,1848.3,247.364567 +2022-03-01 19:30:00,0.13379,0.13384,0.13372,0.13372,803.5,107.490366 +2022-03-01 19:31:00,0.13372,0.13372,0.13372,0.13372,0,0 +2022-03-01 19:32:00,0.13372,0.13372,0.13372,0.13372,0,0 +2022-03-01 19:33:00,0.13372,0.13372,0.13358,0.13358,1153.7,154.148758 +2022-03-01 19:34:00,0.13358,0.13361,0.13358,0.13361,331,44.22491 +2022-03-01 19:35:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-01 19:36:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-01 19:37:00,0.13361,0.13361,0.1335,0.1335,104.9,14.00415 +2022-03-01 19:38:00,0.1335,0.13365,0.1335,0.13365,950.7,127.002741 +2022-03-01 19:39:00,0.13365,0.13366,0.13365,0.13366,374.3,50.028938 +2022-03-01 19:40:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-01 19:41:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-01 19:42:00,0.13366,0.13366,0.1336,0.1336,112.3,15.00328 +2022-03-01 19:43:00,0.1336,0.1336,0.13352,0.13352,11897.1,1588.775297 +2022-03-01 19:44:00,0.13352,0.13363,0.13352,0.13363,149.6,19.991048 +2022-03-01 19:45:00,0.13363,0.13363,0.1336,0.13361,6879.5,919.168498 +2022-03-01 19:46:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-01 19:47:00,0.13361,0.13361,0.13353,0.13353,309.4,41.314182 +2022-03-01 19:48:00,0.13353,0.13353,0.13343,0.13343,88.4,11.795212 +2022-03-01 19:49:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-01 19:50:00,0.13343,0.13343,0.13322,0.13322,742.1,98.862562 +2022-03-01 19:51:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-01 19:52:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-01 19:53:00,0.13322,0.13322,0.13289,0.13289,97.8,12.996642 +2022-03-01 19:54:00,0.13289,0.13289,0.13289,0.13289,156.8,20.837152 +2022-03-01 19:55:00,0.13289,0.13289,0.13288,0.13288,299,39.73112 +2022-03-01 19:56:00,0.13288,0.13298,0.13288,0.13292,16439.9,2185.504196 +2022-03-01 19:57:00,0.13292,0.13292,0.13292,0.13292,3340.5,444.01926 +2022-03-01 19:58:00,0.13292,0.13292,0.13292,0.13292,249.7,33.190124 +2022-03-01 19:59:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-03-01 20:00:00,0.13292,0.13307,0.13292,0.13302,111428.7,14827.801224 +2022-03-01 20:01:00,0.13302,0.13311,0.13302,0.13311,14992.4,1995.630912 +2022-03-01 20:02:00,0.13311,0.13321,0.13311,0.13321,28550,3803.1455 +2022-03-01 20:03:00,0.13321,0.13321,0.13321,0.13321,385.7,51.379097 +2022-03-01 20:04:00,0.13321,0.13323,0.13321,0.13323,410.7,54.717561 +2022-03-01 20:05:00,0.13323,0.1336,0.13323,0.1336,3652.8,487.941235 +2022-03-01 20:06:00,0.1336,0.13378,0.1336,0.13378,1488,199.0134 +2022-03-01 20:07:00,0.13378,0.13378,0.13373,0.13373,3241.6,433.532748 +2022-03-01 20:08:00,0.13373,0.13373,0.13349,0.13349,421.3,56.239337 +2022-03-01 20:09:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-01 20:10:00,0.13349,0.13349,0.13314,0.13321,22425.4,2986.737564 +2022-03-01 20:11:00,0.13321,0.13321,0.13321,0.13321,1490.7,198.576147 +2022-03-01 20:12:00,0.13321,0.13335,0.13321,0.13335,1623.3,216.39444 +2022-03-01 20:13:00,0.13335,0.1335,0.13335,0.1335,1165.2,155.515104 +2022-03-01 20:14:00,0.1335,0.13358,0.1335,0.13358,3782.7,505.293066 +2022-03-01 20:15:00,0.13358,0.13376,0.13358,0.13376,5154.3,689.085957 +2022-03-01 20:16:00,0.13376,0.13376,0.13347,0.13351,4291.8,573.249479 +2022-03-01 20:17:00,0.13351,0.1336,0.13351,0.13356,4521.6,604.056216 +2022-03-01 20:18:00,0.13356,0.13356,0.13329,0.13329,337.1,44.932059 +2022-03-01 20:19:00,0.13329,0.13347,0.13329,0.13347,807.7,107.803719 +2022-03-01 20:20:00,0.13347,0.13347,0.13335,0.13335,361.4,48.19269 +2022-03-01 20:21:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-01 20:22:00,0.13335,0.13335,0.13322,0.13322,5029.4,670.016668 +2022-03-01 20:23:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-01 20:24:00,0.13322,0.13338,0.13322,0.13338,3650.2,486.863676 +2022-03-01 20:25:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-01 20:26:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-01 20:27:00,0.13338,0.13347,0.13338,0.13347,3571.4,476.674758 +2022-03-01 20:28:00,0.13347,0.1336,0.13347,0.13347,16384.8,2187.459685 +2022-03-01 20:29:00,0.13347,0.13347,0.1334,0.1334,332.2,44.31548 +2022-03-01 20:30:00,0.1334,0.1334,0.13326,0.13326,781,104.07606 +2022-03-01 20:31:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-01 20:32:00,0.13326,0.13331,0.13326,0.13327,672.2,89.59687 +2022-03-01 20:33:00,0.13327,0.13342,0.13327,0.13342,60.7,8.098594 +2022-03-01 20:34:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-01 20:35:00,0.13342,0.13354,0.13342,0.13354,430.6,57.502324 +2022-03-01 20:36:00,0.13354,0.13354,0.13354,0.13354,0,0 +2022-03-01 20:37:00,0.13354,0.13363,0.13354,0.13363,1476,197.23788 +2022-03-01 20:38:00,0.13363,0.13368,0.13363,0.13368,12959.5,1732.42596 +2022-03-01 20:39:00,0.13368,0.13368,0.13368,0.13368,0,0 +2022-03-01 20:40:00,0.13368,0.13368,0.13368,0.13368,0,0 +2022-03-01 20:41:00,0.13368,0.13368,0.1332,0.13332,72916.1,9723.595571 +2022-03-01 20:42:00,0.13332,0.13332,0.13306,0.13306,420752.9,56037.029936 +2022-03-01 20:43:00,0.13306,0.13314,0.13306,0.13314,317.6,42.285264 +2022-03-01 20:44:00,0.13314,0.13314,0.13277,0.13277,32200.3,4281.246977 +2022-03-01 20:45:00,0.13277,0.13277,0.13265,0.13271,66631.6,8845.948848 +2022-03-01 20:46:00,0.13271,0.13297,0.13271,0.13295,1173.8,156.042762 +2022-03-01 20:47:00,0.13295,0.13295,0.13295,0.13295,0,0 +2022-03-01 20:48:00,0.13295,0.13295,0.13295,0.13295,0,0 +2022-03-01 20:49:00,0.13295,0.13307,0.13295,0.13307,377.7,50.260539 +2022-03-01 20:50:00,0.13307,0.13307,0.13307,0.13307,0,0 +2022-03-01 20:51:00,0.13307,0.13307,0.13307,0.13307,0,0 +2022-03-01 20:52:00,0.13307,0.13308,0.13307,0.13308,387.8,51.608424 +2022-03-01 20:53:00,0.13308,0.13308,0.13308,0.13308,0,0 +2022-03-01 20:54:00,0.13308,0.13314,0.13308,0.13313,6816.2,907.505706 +2022-03-01 20:55:00,0.13313,0.13334,0.13313,0.13322,24279.4,3236.974117 +2022-03-01 20:56:00,0.13322,0.13334,0.13322,0.13334,656.7,87.53825 +2022-03-01 20:57:00,0.13334,0.13334,0.13334,0.13334,0,0 +2022-03-01 20:58:00,0.13334,0.13335,0.13334,0.13335,141.3,18.842355 +2022-03-01 20:59:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-01 21:00:00,0.13335,0.13352,0.13335,0.13351,4308.6,575.164905 +2022-03-01 21:01:00,0.13351,0.13351,0.13344,0.13346,1453.4,193.970006 +2022-03-01 21:02:00,0.13346,0.13346,0.13335,0.13335,472,62.9412 +2022-03-01 21:03:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-01 21:04:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-01 21:05:00,0.13335,0.13369,0.13335,0.13369,89.8,12.005362 +2022-03-01 21:06:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-03-01 21:07:00,0.13369,0.13369,0.1336,0.1336,329.9,44.07464 +2022-03-01 21:08:00,0.1336,0.13369,0.13355,0.13369,4158.7,555.923963 +2022-03-01 21:09:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-03-01 21:10:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-03-01 21:11:00,0.13369,0.13369,0.1336,0.1336,142.2,18.99792 +2022-03-01 21:12:00,0.1336,0.13367,0.1336,0.13367,388.9,51.984263 +2022-03-01 21:13:00,0.13367,0.13367,0.13354,0.13354,430.8,57.529032 +2022-03-01 21:14:00,0.13354,0.13354,0.13344,0.13344,336.7,44.929248 +2022-03-01 21:15:00,0.13344,0.13344,0.13344,0.13344,0,0 +2022-03-01 21:16:00,0.13344,0.13344,0.13282,0.13282,5164,686.533938 +2022-03-01 21:17:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-01 21:18:00,0.13282,0.13292,0.13282,0.13292,328.6,43.677512 +2022-03-01 21:19:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-03-01 21:20:00,0.13292,0.13292,0.13266,0.13267,32022.5,4248.299883 +2022-03-01 21:21:00,0.13267,0.13319,0.13267,0.133,5411.5,719.415391 +2022-03-01 21:22:00,0.133,0.13322,0.133,0.13322,880.5,117.258312 +2022-03-01 21:23:00,0.13322,0.13322,0.1331,0.1331,372.1,49.530265 +2022-03-01 21:24:00,0.1331,0.1331,0.13281,0.13281,2007.1,266.675247 +2022-03-01 21:25:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-03-01 21:26:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-03-01 21:27:00,0.13281,0.13311,0.13281,0.13311,1120.1,149.089127 +2022-03-01 21:28:00,0.13311,0.13311,0.13311,0.13311,0,0 +2022-03-01 21:29:00,0.13311,0.13311,0.13301,0.13301,741,98.56041 +2022-03-01 21:30:00,0.13301,0.13301,0.13301,0.13301,0,0 +2022-03-01 21:31:00,0.13301,0.13301,0.13301,0.13301,0,0 +2022-03-01 21:32:00,0.13301,0.13301,0.13269,0.13269,98,13.00362 +2022-03-01 21:33:00,0.13269,0.13269,0.13269,0.13269,0,0 +2022-03-01 21:34:00,0.13269,0.13269,0.13269,0.13269,0,0 +2022-03-01 21:35:00,0.13269,0.13269,0.13247,0.13253,615.3,81.537555 +2022-03-01 21:36:00,0.13253,0.13253,0.13253,0.13253,0,0 +2022-03-01 21:37:00,0.13253,0.13253,0.13237,0.13237,782.4,103.5816 +2022-03-01 21:38:00,0.13237,0.13242,0.13237,0.13242,389.1,51.524622 +2022-03-01 21:39:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-01 21:40:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-01 21:41:00,0.13242,0.13253,0.13242,0.1325,393.8,52.182121 +2022-03-01 21:42:00,0.1325,0.1325,0.1325,0.1325,0,0 +2022-03-01 21:43:00,0.1325,0.1325,0.13228,0.13228,3754.5,497.38215 +2022-03-01 21:44:00,0.13228,0.13234,0.13228,0.13234,428.9,56.760626 +2022-03-01 21:45:00,0.13234,0.13238,0.13234,0.13238,754.3,99.854234 +2022-03-01 21:46:00,0.13238,0.13258,0.13238,0.13246,74978.6,9933.928436 +2022-03-01 21:47:00,0.13246,0.13268,0.13246,0.13268,403.3,53.509844 +2022-03-01 21:48:00,0.13268,0.13292,0.13268,0.13286,3948.8,524.655304 +2022-03-01 21:49:00,0.13286,0.13286,0.13286,0.13286,0,0 +2022-03-01 21:50:00,0.13286,0.13286,0.13286,0.13286,0,0 +2022-03-01 21:51:00,0.13286,0.13289,0.13286,0.13286,1428.2,189.754489 +2022-03-01 21:52:00,0.13286,0.13286,0.13286,0.13286,0,0 +2022-03-01 21:53:00,0.13286,0.13286,0.13243,0.13243,16695.2,2210.945336 +2022-03-01 21:54:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-01 21:55:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-01 21:56:00,0.13243,0.13275,0.13243,0.13271,23341.2,3098.398137 +2022-03-01 21:57:00,0.13271,0.13276,0.13271,0.13276,1884,250.11984 +2022-03-01 21:58:00,0.13276,0.13276,0.13262,0.13262,22213.9,2946.007418 +2022-03-01 21:59:00,0.13262,0.13263,0.13262,0.13263,364.4,48.330372 +2022-03-01 22:00:00,0.13263,0.13272,0.13263,0.13272,377.9,50.154888 +2022-03-01 22:01:00,0.13272,0.13272,0.13266,0.13266,334.1,44.321706 +2022-03-01 22:02:00,0.13266,0.13266,0.13266,0.13266,0,0 +2022-03-01 22:03:00,0.13266,0.13266,0.13237,0.13239,4116.9,544.960737 +2022-03-01 22:04:00,0.13239,0.13239,0.13236,0.13236,5601.6,741.482343 +2022-03-01 22:05:00,0.13236,0.13236,0.13235,0.13235,132.2,17.49667 +2022-03-01 22:06:00,0.13235,0.13269,0.13235,0.13269,7290,967.297875 +2022-03-01 22:07:00,0.13269,0.13269,0.13261,0.13261,75.4,9.998794 +2022-03-01 22:08:00,0.13261,0.13267,0.13261,0.13267,3526.8,467.900556 +2022-03-01 22:09:00,0.13267,0.1327,0.13267,0.13268,169.9,22.544056 +2022-03-01 22:10:00,0.13268,0.13268,0.13256,0.13256,18462.7,2447.415512 +2022-03-01 22:11:00,0.13256,0.13268,0.13256,0.13268,307.3,40.772564 +2022-03-01 22:12:00,0.13268,0.13268,0.13268,0.13268,0,0 +2022-03-01 22:13:00,0.13268,0.13268,0.13268,0.13268,0,0 +2022-03-01 22:14:00,0.13268,0.13284,0.13268,0.13284,135.5,17.99982 +2022-03-01 22:15:00,0.13284,0.13291,0.13284,0.13291,730.9,97.143919 +2022-03-01 22:16:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-03-01 22:17:00,0.13291,0.13291,0.13291,0.13291,0,0 +2022-03-01 22:18:00,0.13291,0.13307,0.13291,0.13307,112.7,14.996989 +2022-03-01 22:19:00,0.13307,0.13313,0.13307,0.13313,80,10.6504 +2022-03-01 22:20:00,0.13313,0.13313,0.13313,0.13313,0,0 +2022-03-01 22:21:00,0.13313,0.13313,0.13313,0.13313,0,0 +2022-03-01 22:22:00,0.13313,0.13313,0.13313,0.13313,0,0 +2022-03-01 22:23:00,0.13313,0.13316,0.13313,0.13316,127.7,17.004532 +2022-03-01 22:24:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-03-01 22:25:00,0.13316,0.13316,0.13306,0.1331,751.4,99.994944 +2022-03-01 22:26:00,0.1331,0.1331,0.1331,0.1331,0,0 +2022-03-01 22:27:00,0.1331,0.1331,0.1331,0.1331,0,0 +2022-03-01 22:28:00,0.1331,0.13331,0.13308,0.13331,21371.1,2847.120735 +2022-03-01 22:29:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-03-01 22:30:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-03-01 22:31:00,0.13331,0.13331,0.13331,0.13331,82.5,10.998075 +2022-03-01 22:32:00,0.13331,0.13331,0.13331,0.13331,297.2,39.619732 +2022-03-01 22:33:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-03-01 22:34:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-03-01 22:35:00,0.13331,0.13342,0.13331,0.13342,82.4,10.993808 +2022-03-01 22:36:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-01 22:37:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-01 22:38:00,0.13342,0.13399,0.13342,0.13385,1169.7,156.584197 +2022-03-01 22:39:00,0.13385,0.13385,0.13385,0.13385,0,0 +2022-03-01 22:40:00,0.13385,0.13385,0.13367,0.1337,4253.7,568.697247 +2022-03-01 22:41:00,0.1337,0.13386,0.1337,0.13386,4107.5,549.796343 +2022-03-01 22:42:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-03-01 22:43:00,0.13386,0.1342,0.13386,0.1342,18240.6,2447.88852 +2022-03-01 22:44:00,0.1342,0.1342,0.1342,0.1342,0,0 +2022-03-01 22:45:00,0.1342,0.1342,0.13396,0.13396,15287.4,2048.496232 +2022-03-01 22:46:00,0.13396,0.13396,0.13393,0.13393,10993.4,1472.563925 +2022-03-01 22:47:00,0.13393,0.13393,0.13393,0.13393,0,0 +2022-03-01 22:48:00,0.13393,0.13393,0.13393,0.13393,0,0 +2022-03-01 22:49:00,0.13393,0.13393,0.13375,0.13375,17189.8,2299.13575 +2022-03-01 22:50:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-03-01 22:51:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-03-01 22:52:00,0.13375,0.13375,0.13361,0.13361,134.7,17.997267 +2022-03-01 22:53:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-01 22:54:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-01 22:55:00,0.13361,0.13374,0.13361,0.13374,104.7,14.002578 +2022-03-01 22:56:00,0.13374,0.13396,0.13374,0.13396,19406,2599.2543 +2022-03-01 22:57:00,0.13396,0.13396,0.13383,0.13383,4590.3,614.332965 +2022-03-01 22:58:00,0.13383,0.13383,0.13383,0.13383,0,0 +2022-03-01 22:59:00,0.13383,0.13383,0.13383,0.13383,0,0 +2022-03-01 23:00:00,0.13383,0.13383,0.13366,0.13366,111111,14851.09626 +2022-03-01 23:01:00,0.13366,0.13372,0.13366,0.13372,373.9,49.997908 +2022-03-01 23:02:00,0.13372,0.13372,0.13372,0.13372,0,0 +2022-03-01 23:03:00,0.13372,0.13372,0.13372,0.13372,0,0 +2022-03-01 23:04:00,0.13372,0.13379,0.13372,0.13379,142,18.99818 +2022-03-01 23:05:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-03-01 23:06:00,0.13379,0.13379,0.13378,0.13378,331.4,44.334692 +2022-03-01 23:07:00,0.13378,0.13378,0.13378,0.13378,0,0 +2022-03-01 23:08:00,0.13378,0.13381,0.13378,0.13381,1579.8,211.39153 +2022-03-01 23:09:00,0.13381,0.13395,0.13378,0.13378,12452.1,1665.994918 +2022-03-01 23:10:00,0.13378,0.13378,0.13369,0.13369,576.2,77.043665 +2022-03-01 23:11:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-03-01 23:12:00,0.13369,0.13369,0.13349,0.13352,719.5,96.056624 +2022-03-01 23:13:00,0.13352,0.13352,0.13352,0.13352,0,0 +2022-03-01 23:14:00,0.13352,0.13372,0.13352,0.13372,778.6,104.063278 +2022-03-01 23:15:00,0.13372,0.13378,0.13371,0.13378,4480.6,599.365815 +2022-03-01 23:16:00,0.13378,0.13378,0.13371,0.13371,3782.7,505.784817 +2022-03-01 23:17:00,0.13371,0.13371,0.13353,0.13361,1045.6,139.664818 +2022-03-01 23:18:00,0.13361,0.13361,0.13348,0.13348,772.3,103.110138 +2022-03-01 23:19:00,0.13348,0.13365,0.13348,0.13365,805.6,107.664647 +2022-03-01 23:20:00,0.13365,0.13377,0.13365,0.13376,1185.6,158.596914 +2022-03-01 23:21:00,0.13376,0.13376,0.13376,0.13376,0,0 +2022-03-01 23:22:00,0.13376,0.13393,0.13376,0.13393,1294.2,173.332206 +2022-03-01 23:23:00,0.13393,0.13396,0.13393,0.13396,777.2,104.10958 +2022-03-01 23:24:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-03-01 23:25:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-03-01 23:26:00,0.13396,0.13396,0.13391,0.13391,308.7,41.338017 +2022-03-01 23:27:00,0.13391,0.13392,0.13391,0.13392,355.8,47.648736 +2022-03-01 23:28:00,0.13392,0.13399,0.13392,0.13395,765.2,102.514412 +2022-03-01 23:29:00,0.13395,0.13395,0.13395,0.13395,0,0 +2022-03-01 23:30:00,0.13395,0.13395,0.13366,0.13366,371.1,49.601226 +2022-03-01 23:31:00,0.13366,0.13371,0.13366,0.13371,730.1,97.621671 +2022-03-01 23:32:00,0.13371,0.13371,0.13371,0.13371,0,0 +2022-03-01 23:33:00,0.13371,0.13383,0.13371,0.13383,3278.2,438.550326 +2022-03-01 23:34:00,0.13383,0.13391,0.13383,0.13391,783.7,104.937847 +2022-03-01 23:35:00,0.13391,0.13416,0.13391,0.13416,6461.7,866.37537 +2022-03-01 23:36:00,0.13416,0.13416,0.13411,0.13411,400.8,53.751288 +2022-03-01 23:37:00,0.13411,0.13411,0.13411,0.13411,0,0 +2022-03-01 23:38:00,0.13411,0.13416,0.13411,0.13416,366.2,49.129392 +2022-03-01 23:39:00,0.13416,0.13416,0.13406,0.13406,336.7,45.138002 +2022-03-01 23:40:00,0.13406,0.13406,0.13406,0.13406,0,0 +2022-03-01 23:41:00,0.13406,0.13412,0.13406,0.13412,326.7,43.817004 +2022-03-01 23:42:00,0.13412,0.13412,0.13412,0.13412,0,0 +2022-03-01 23:43:00,0.13412,0.13412,0.13412,0.13412,995,133.4494 +2022-03-01 23:44:00,0.13412,0.13412,0.13412,0.13412,0,0 +2022-03-01 23:45:00,0.13412,0.13418,0.13412,0.13418,349.6,46.909328 +2022-03-01 23:46:00,0.13418,0.13418,0.13418,0.13418,0,0 +2022-03-01 23:47:00,0.13418,0.13418,0.13418,0.13418,0,0 +2022-03-01 23:48:00,0.13418,0.13418,0.13418,0.13418,0,0 +2022-03-01 23:49:00,0.13418,0.13418,0.13397,0.13397,119.4,15.996018 +2022-03-01 23:50:00,0.13397,0.13424,0.13397,0.13411,2613.9,350.784338 +2022-03-01 23:51:00,0.13411,0.13418,0.13411,0.13418,1180.8,158.398342 +2022-03-01 23:52:00,0.13418,0.13418,0.13418,0.13418,0,0 +2022-03-01 23:53:00,0.13418,0.13418,0.13418,0.13418,0,0 +2022-03-01 23:54:00,0.13418,0.13418,0.1338,0.1338,2348.3,314.20254 +2022-03-01 23:55:00,0.1338,0.13391,0.1338,0.13389,1437.6,192.484804 +2022-03-01 23:56:00,0.13389,0.13389,0.13389,0.13389,0,0 +2022-03-01 23:57:00,0.13389,0.13394,0.13389,0.13394,733.4,98.231596 +2022-03-01 23:58:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-01 23:59:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 00:00:00,0.13394,0.13414,0.13394,0.134,5147.7,690.224599 +2022-03-02 00:01:00,0.134,0.134,0.13355,0.13355,745.3,99.534815 +2022-03-02 00:02:00,0.13355,0.13356,0.13355,0.13356,737.7,98.527212 +2022-03-02 00:03:00,0.13356,0.13388,0.13356,0.13388,734.4,98.321472 +2022-03-02 00:04:00,0.13388,0.13405,0.1338,0.1338,10196.8,1366.692847 +2022-03-02 00:05:00,0.1338,0.13402,0.1338,0.13402,736,98.626297 +2022-03-02 00:06:00,0.13402,0.13402,0.13402,0.13402,0,0 +2022-03-02 00:07:00,0.13402,0.13402,0.1335,0.1335,392.6,52.4121 +2022-03-02 00:08:00,0.1335,0.13357,0.13337,0.13337,3856.2,514.700929 +2022-03-02 00:09:00,0.13337,0.13337,0.13325,0.13325,3782.7,504.044775 +2022-03-02 00:10:00,0.13325,0.1335,0.13325,0.1335,539.3,71.99655 +2022-03-02 00:11:00,0.1335,0.13361,0.1335,0.13361,511.3,68.314793 +2022-03-02 00:12:00,0.13361,0.13361,0.13352,0.13352,400.8,53.514816 +2022-03-02 00:13:00,0.13352,0.13352,0.13352,0.13352,0,0 +2022-03-02 00:14:00,0.13352,0.13371,0.13352,0.13371,14381,1920.966634 +2022-03-02 00:15:00,0.13371,0.13371,0.13371,0.13371,0,0 +2022-03-02 00:16:00,0.13371,0.13371,0.13362,0.13362,1068.9,142.852466 +2022-03-02 00:17:00,0.13362,0.13362,0.13362,0.13362,0,0 +2022-03-02 00:18:00,0.13362,0.13362,0.1335,0.1335,318.9,42.57315 +2022-03-02 00:19:00,0.1335,0.13355,0.1335,0.13355,1460.9,195.095885 +2022-03-02 00:20:00,0.13355,0.13355,0.13341,0.13341,8008.4,1068.400644 +2022-03-02 00:21:00,0.13341,0.13343,0.13341,0.13343,123.2,16.438576 +2022-03-02 00:22:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 00:23:00,0.13343,0.13343,0.1331,0.1331,2486.8,331.526159 +2022-03-02 00:24:00,0.1331,0.1331,0.13267,0.13267,6219.1,825.182395 +2022-03-02 00:25:00,0.13267,0.13267,0.13236,0.13239,48877.8,6471.39749 +2022-03-02 00:26:00,0.13239,0.13259,0.13239,0.13259,1932.5,256.154557 +2022-03-02 00:27:00,0.13259,0.13259,0.13259,0.13259,0,0 +2022-03-02 00:28:00,0.13259,0.13261,0.13256,0.13256,749.6,99.382896 +2022-03-02 00:29:00,0.13256,0.13264,0.13256,0.13264,732.3,97.132272 +2022-03-02 00:30:00,0.13264,0.13279,0.13257,0.13257,1161.8,154.10974 +2022-03-02 00:31:00,0.13257,0.13257,0.13235,0.13235,46235,6119.530218 +2022-03-02 00:32:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-02 00:33:00,0.13235,0.13249,0.13235,0.13241,17284.7,2288.696103 +2022-03-02 00:34:00,0.13241,0.13241,0.13214,0.13218,9465.9,1251.592238 +2022-03-02 00:35:00,0.13218,0.13224,0.1321,0.1321,73424,9704.363913 +2022-03-02 00:36:00,0.1321,0.13222,0.1321,0.13211,113379.6,14985.412035 +2022-03-02 00:37:00,0.13211,0.13245,0.13211,0.13245,7192.9,952.699605 +2022-03-02 00:38:00,0.13245,0.13276,0.13245,0.13275,882.5,117.155237 +2022-03-02 00:39:00,0.13275,0.13306,0.13275,0.13293,1160.2,154.312985 +2022-03-02 00:40:00,0.13293,0.133,0.13293,0.13294,15327.2,2037.621488 +2022-03-02 00:41:00,0.13294,0.13294,0.1329,0.1329,394.2,52.38918 +2022-03-02 00:42:00,0.1329,0.133,0.1329,0.133,338.5,45.0205 +2022-03-02 00:43:00,0.133,0.13309,0.133,0.13309,431.1,57.375099 +2022-03-02 00:44:00,0.13309,0.1331,0.13309,0.1331,10690.3,1422.87893 +2022-03-02 00:45:00,0.1331,0.1333,0.133,0.13328,9006.7,1198.194902 +2022-03-02 00:46:00,0.13328,0.13332,0.13323,0.13323,3686.7,491.449965 +2022-03-02 00:47:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-02 00:48:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-02 00:49:00,0.13323,0.13369,0.13323,0.13369,840.4,112.345756 +2022-03-02 00:50:00,0.13369,0.13369,0.13357,0.13357,3263.4,436.155201 +2022-03-02 00:51:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-02 00:52:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-02 00:53:00,0.13357,0.13357,0.1334,0.13343,2363.6,315.362119 +2022-03-02 00:54:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 00:55:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 00:56:00,0.13343,0.13372,0.13343,0.13372,74.8,10.002256 +2022-03-02 00:57:00,0.13372,0.13372,0.13372,0.13372,0,0 +2022-03-02 00:58:00,0.13372,0.13388,0.13372,0.13388,336.9,45.104172 +2022-03-02 00:59:00,0.13388,0.13388,0.13388,0.13388,0,0 +2022-03-02 01:00:00,0.13388,0.13388,0.1337,0.1337,1971.6,263.787465 +2022-03-02 01:01:00,0.1337,0.1337,0.1337,0.1337,0,0 +2022-03-02 01:02:00,0.1337,0.1337,0.1337,0.1337,0,0 +2022-03-02 01:03:00,0.1337,0.13416,0.1337,0.13416,1488.2,199.455749 +2022-03-02 01:04:00,0.13416,0.13416,0.13397,0.13397,385.7,51.672229 +2022-03-02 01:05:00,0.13397,0.134,0.13394,0.13394,764.3,102.395314 +2022-03-02 01:06:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 01:07:00,0.13394,0.13434,0.13394,0.13428,8618.5,1157.518803 +2022-03-02 01:08:00,0.13428,0.13444,0.13428,0.13444,39224.9,5269.329852 +2022-03-02 01:09:00,0.13444,0.13445,0.13444,0.13445,376.5,50.620425 +2022-03-02 01:10:00,0.13445,0.13445,0.13427,0.13427,17857.1,2397.672817 +2022-03-02 01:11:00,0.13427,0.13427,0.13427,0.13427,0,0 +2022-03-02 01:12:00,0.13427,0.13427,0.13416,0.13416,307.6,41.267616 +2022-03-02 01:13:00,0.13416,0.13416,0.13416,0.13416,0,0 +2022-03-02 01:14:00,0.13416,0.13416,0.13397,0.13399,108295.5,14508.462785 +2022-03-02 01:15:00,0.13399,0.13399,0.13399,0.13399,0,0 +2022-03-02 01:16:00,0.13399,0.13399,0.13377,0.13377,163.3,21.844641 +2022-03-02 01:17:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-03-02 01:18:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-03-02 01:19:00,0.13377,0.13377,0.13321,0.13321,19364.1,2579.543178 +2022-03-02 01:20:00,0.13321,0.13321,0.13303,0.13303,155.1,20.632953 +2022-03-02 01:21:00,0.13303,0.13303,0.1325,0.1325,422.1,55.92825 +2022-03-02 01:22:00,0.1325,0.13261,0.13234,0.13261,17403.7,2306.886144 +2022-03-02 01:23:00,0.13261,0.13282,0.13261,0.13282,12878.1,1707.946911 +2022-03-02 01:24:00,0.13282,0.13284,0.13279,0.13279,19520.7,2593.098696 +2022-03-02 01:25:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-03-02 01:26:00,0.13279,0.13288,0.13269,0.13288,2242.6,297.891447 +2022-03-02 01:27:00,0.13288,0.13288,0.13268,0.1327,59064.8,7846.579658 +2022-03-02 01:28:00,0.1327,0.13297,0.1327,0.13297,18058.7,2401.249446 +2022-03-02 01:29:00,0.13297,0.13297,0.13273,0.13273,10773.3,1430.163287 +2022-03-02 01:30:00,0.13273,0.133,0.13271,0.13271,19319.9,2568.346094 +2022-03-02 01:31:00,0.13271,0.13301,0.1327,0.13301,13504.9,1792.451878 +2022-03-02 01:32:00,0.13301,0.13314,0.13301,0.13314,426.5,56.78421 +2022-03-02 01:33:00,0.13314,0.13343,0.13314,0.13343,395.3,52.744879 +2022-03-02 01:34:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 01:35:00,0.13343,0.13358,0.13343,0.13358,4218.7,563.503426 +2022-03-02 01:36:00,0.13358,0.13379,0.13358,0.13379,783.4,104.795586 +2022-03-02 01:37:00,0.13379,0.13379,0.13379,0.13379,0,0 +2022-03-02 01:38:00,0.13379,0.13379,0.13366,0.13366,397.6,53.143216 +2022-03-02 01:39:00,0.13366,0.13366,0.13343,0.13343,2797.2,373.289616 +2022-03-02 01:40:00,0.13343,0.13349,0.13343,0.13349,416.9,55.651981 +2022-03-02 01:41:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 01:42:00,0.13349,0.13349,0.13339,0.13339,397.7,53.049203 +2022-03-02 01:43:00,0.13339,0.13364,0.13339,0.1336,128405,17159.021456 +2022-03-02 01:44:00,0.1336,0.1336,0.1336,0.1336,0,0 +2022-03-02 01:45:00,0.1336,0.1336,0.13336,0.13336,326.2,43.502032 +2022-03-02 01:46:00,0.13336,0.13388,0.13336,0.13388,18776.2,2513.69858 +2022-03-02 01:47:00,0.13388,0.13388,0.13383,0.13383,365.5,48.914865 +2022-03-02 01:48:00,0.13383,0.13394,0.13383,0.13394,2613.9,350.105766 +2022-03-02 01:49:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 01:50:00,0.13394,0.13394,0.13361,0.13361,726.7,97.094387 +2022-03-02 01:51:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-02 01:52:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-02 01:53:00,0.13361,0.13379,0.13361,0.13378,6814.1,911.586465 +2022-03-02 01:54:00,0.13378,0.13387,0.13378,0.13387,11958.1,1600.830847 +2022-03-02 01:55:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-02 01:56:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-02 01:57:00,0.13387,0.13387,0.13381,0.13381,127,16.99387 +2022-03-02 01:58:00,0.13381,0.13387,0.13381,0.13387,300,40.161 +2022-03-02 01:59:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-02 02:00:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-02 02:01:00,0.13387,0.13387,0.13357,0.13357,127.3,17.003461 +2022-03-02 02:02:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-02 02:03:00,0.13357,0.13363,0.13336,0.13363,2216.7,295.848607 +2022-03-02 02:04:00,0.13363,0.13363,0.13363,0.13363,0,0 +2022-03-02 02:05:00,0.13363,0.13363,0.13363,0.13363,0,0 +2022-03-02 02:06:00,0.13363,0.13399,0.13363,0.13397,3688.8,494.190178 +2022-03-02 02:07:00,0.13397,0.13397,0.13397,0.13397,0,0 +2022-03-02 02:08:00,0.13397,0.13397,0.13397,0.13397,0,0 +2022-03-02 02:09:00,0.13397,0.13397,0.13375,0.13375,119.6,15.9965 +2022-03-02 02:10:00,0.13375,0.13395,0.13364,0.13395,15742,2108.506949 +2022-03-02 02:11:00,0.13395,0.13395,0.13386,0.13386,412.9,55.270794 +2022-03-02 02:12:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-03-02 02:13:00,0.13386,0.13393,0.13386,0.13393,4538.4,607.707187 +2022-03-02 02:14:00,0.13393,0.13407,0.1339,0.13407,1842.6,246.902135 +2022-03-02 02:15:00,0.13407,0.13407,0.13407,0.13407,0,0 +2022-03-02 02:16:00,0.13407,0.13407,0.13362,0.13362,794.8,106.221561 +2022-03-02 02:17:00,0.13362,0.13362,0.13348,0.13348,323.9,43.234172 +2022-03-02 02:18:00,0.13348,0.13348,0.13338,0.13338,2219.3,296.010234 +2022-03-02 02:19:00,0.13338,0.13347,0.13338,0.1334,675.5,90.136816 +2022-03-02 02:20:00,0.1334,0.1334,0.13337,0.13337,333.8,44.518906 +2022-03-02 02:21:00,0.13337,0.13337,0.13337,0.13337,0,0 +2022-03-02 02:22:00,0.13337,0.13351,0.13337,0.13341,1251.5,167.004154 +2022-03-02 02:23:00,0.13341,0.13341,0.13341,0.13341,0,0 +2022-03-02 02:24:00,0.13341,0.13342,0.13341,0.13342,355,47.3641 +2022-03-02 02:25:00,0.13342,0.13359,0.13342,0.13351,1584.4,211.587308 +2022-03-02 02:26:00,0.13351,0.13351,0.13342,0.13342,312.8,41.733776 +2022-03-02 02:27:00,0.13342,0.1335,0.13342,0.1335,100,13.35 +2022-03-02 02:28:00,0.1335,0.13367,0.1335,0.13367,109676.6,14657.260657 +2022-03-02 02:29:00,0.13367,0.13367,0.13367,0.13367,0,0 +2022-03-02 02:30:00,0.13367,0.13378,0.13367,0.13376,3836.3,513.174116 +2022-03-02 02:31:00,0.13376,0.13376,0.13375,0.13375,366.6,49.03275 +2022-03-02 02:32:00,0.13375,0.13383,0.13375,0.13383,377.2,50.480676 +2022-03-02 02:33:00,0.13383,0.13383,0.13379,0.13379,1739.6,232.741084 +2022-03-02 02:34:00,0.13379,0.13379,0.13373,0.13373,3650.6,488.194738 +2022-03-02 02:35:00,0.13373,0.13373,0.13373,0.13373,0,0 +2022-03-02 02:36:00,0.13373,0.13373,0.13373,0.13373,0,0 +2022-03-02 02:37:00,0.13373,0.13373,0.13373,0.13373,0,0 +2022-03-02 02:38:00,0.13373,0.13381,0.13373,0.13381,134.5,17.997445 +2022-03-02 02:39:00,0.13381,0.13381,0.13381,0.13381,0,0 +2022-03-02 02:40:00,0.13381,0.13381,0.13366,0.13373,1185.9,158.547215 +2022-03-02 02:41:00,0.13373,0.13373,0.13373,0.13373,0,0 +2022-03-02 02:42:00,0.13373,0.13373,0.13359,0.13359,353.2,47.183988 +2022-03-02 02:43:00,0.13359,0.13359,0.13359,0.13359,0,0 +2022-03-02 02:44:00,0.13359,0.13361,0.13359,0.13361,354,47.29794 +2022-03-02 02:45:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-02 02:46:00,0.13361,0.13382,0.13361,0.13382,804.2,107.618044 +2022-03-02 02:47:00,0.13382,0.13382,0.13368,0.13368,4107.1,549.040766 +2022-03-02 02:48:00,0.13368,0.13368,0.13368,0.13368,0,0 +2022-03-02 02:49:00,0.13368,0.13368,0.1333,0.1334,4006.7,534.343331 +2022-03-02 02:50:00,0.1334,0.1334,0.13332,0.13332,339.5,45.26214 +2022-03-02 02:51:00,0.13332,0.13332,0.13332,0.13332,0,0 +2022-03-02 02:52:00,0.13332,0.13332,0.13332,0.13332,0,0 +2022-03-02 02:53:00,0.13332,0.1334,0.13332,0.1334,355.9,47.47706 +2022-03-02 02:54:00,0.1334,0.1334,0.1334,0.1334,0,0 +2022-03-02 02:55:00,0.1334,0.1334,0.1334,0.1334,0,0 +2022-03-02 02:56:00,0.1334,0.13354,0.1334,0.13354,1924.3,256.966966 +2022-03-02 02:57:00,0.13354,0.1338,0.13354,0.1338,739.2,98.898094 +2022-03-02 02:58:00,0.1338,0.13391,0.1338,0.13389,4488.6,600.99356 +2022-03-02 02:59:00,0.13389,0.13396,0.13388,0.13388,2935.6,393.093102 +2022-03-02 03:00:00,0.13388,0.13388,0.13374,0.13387,9416.5,1259.564269 +2022-03-02 03:01:00,0.13387,0.13411,0.13387,0.13411,339.1,45.476701 +2022-03-02 03:02:00,0.13411,0.13411,0.13411,0.13411,0,0 +2022-03-02 03:03:00,0.13411,0.13419,0.13411,0.13419,334.7,44.913393 +2022-03-02 03:04:00,0.13419,0.13419,0.13419,0.13419,0,0 +2022-03-02 03:05:00,0.13419,0.13419,0.13419,0.13419,0,0 +2022-03-02 03:06:00,0.13419,0.13427,0.13418,0.13418,799.8,107.352777 +2022-03-02 03:07:00,0.13418,0.13434,0.13418,0.13434,697.1,93.632754 +2022-03-02 03:08:00,0.13434,0.13498,0.13434,0.13467,257185.7,34638.412267 +2022-03-02 03:09:00,0.13467,0.13467,0.13448,0.13448,394,52.98512 +2022-03-02 03:10:00,0.13448,0.13448,0.13435,0.13435,3650.7,490.471545 +2022-03-02 03:11:00,0.13435,0.13444,0.13435,0.13444,406.7,54.676748 +2022-03-02 03:12:00,0.13444,0.13444,0.13434,0.13434,341.2,45.836808 +2022-03-02 03:13:00,0.13434,0.13452,0.13434,0.13452,388.8,52.301376 +2022-03-02 03:14:00,0.13452,0.13452,0.13449,0.13452,2715.5,365.274433 +2022-03-02 03:15:00,0.13452,0.13452,0.13452,0.13452,0,0 +2022-03-02 03:16:00,0.13452,0.13452,0.13434,0.13439,7747.9,1041.189874 +2022-03-02 03:17:00,0.13439,0.1344,0.13429,0.1343,6904.4,927.676529 +2022-03-02 03:18:00,0.1343,0.1343,0.1343,0.1343,0,0 +2022-03-02 03:19:00,0.1343,0.13443,0.1343,0.13443,1422.3,191.199789 +2022-03-02 03:20:00,0.13443,0.13443,0.13433,0.13442,2271.1,305.125968 +2022-03-02 03:21:00,0.13442,0.13442,0.13442,0.13442,0,0 +2022-03-02 03:22:00,0.13442,0.13442,0.13442,0.13442,0,0 +2022-03-02 03:23:00,0.13442,0.13442,0.13432,0.13432,2406.8,323.30123 +2022-03-02 03:24:00,0.13432,0.13432,0.13429,0.13429,1585.4,212.903366 +2022-03-02 03:25:00,0.13429,0.13429,0.13429,0.13429,0,0 +2022-03-02 03:26:00,0.13429,0.1343,0.13429,0.1343,383.1,51.45033 +2022-03-02 03:27:00,0.1343,0.1343,0.1343,0.1343,0,0 +2022-03-02 03:28:00,0.1343,0.1343,0.1343,0.1343,0,0 +2022-03-02 03:29:00,0.1343,0.1344,0.1343,0.1344,119,15.9936 +2022-03-02 03:30:00,0.1344,0.1344,0.13433,0.13433,1098.6,147.627018 +2022-03-02 03:31:00,0.13433,0.13446,0.13433,0.13446,355.3,47.773638 +2022-03-02 03:32:00,0.13446,0.13446,0.13446,0.13446,0,0 +2022-03-02 03:33:00,0.13446,0.13469,0.13446,0.13469,327.5,44.110975 +2022-03-02 03:34:00,0.13469,0.13469,0.13469,0.13469,170.5,22.964645 +2022-03-02 03:35:00,0.13469,0.13484,0.13469,0.13484,4873.5,656.779068 +2022-03-02 03:36:00,0.13484,0.13509,0.13484,0.13508,32160.4,4342.051696 +2022-03-02 03:37:00,0.13508,0.13508,0.13503,0.13503,737.9,99.638637 +2022-03-02 03:38:00,0.13503,0.13518,0.13503,0.13518,585.7,79.149924 +2022-03-02 03:39:00,0.13518,0.13518,0.13503,0.13514,15610.1,2109.06588 +2022-03-02 03:40:00,0.13514,0.13522,0.13503,0.13507,11648.2,1573.494292 +2022-03-02 03:41:00,0.13507,0.13525,0.13507,0.13514,7052,953.4269 +2022-03-02 03:42:00,0.13514,0.13537,0.13514,0.13535,1040.6,140.828456 +2022-03-02 03:43:00,0.13535,0.13535,0.13526,0.13526,2556.4,345.778664 +2022-03-02 03:44:00,0.13526,0.13526,0.13517,0.13524,4947.4,668.800615 +2022-03-02 03:45:00,0.13524,0.13529,0.13524,0.13526,2613.7,353.540954 +2022-03-02 03:46:00,0.13526,0.13526,0.13523,0.13523,1473.9,199.315497 +2022-03-02 03:47:00,0.13523,0.13532,0.13508,0.13511,6046.3,817.271912 +2022-03-02 03:48:00,0.13511,0.13543,0.13511,0.1353,22920.4,3100.831629 +2022-03-02 03:49:00,0.1353,0.13548,0.1353,0.13544,55254.8,7483.946109 +2022-03-02 03:50:00,0.13544,0.13544,0.13519,0.13519,2079.4,281.14843 +2022-03-02 03:51:00,0.13519,0.13524,0.13508,0.13509,2912.9,393.747911 +2022-03-02 03:52:00,0.13509,0.13515,0.13509,0.13512,2154.8,291.166404 +2022-03-02 03:53:00,0.13512,0.13512,0.1351,0.1351,2935,396.5185 +2022-03-02 03:54:00,0.1351,0.1351,0.13496,0.13496,777.5,104.958966 +2022-03-02 03:55:00,0.13496,0.13497,0.13467,0.13467,5561.1,749.121235 +2022-03-02 03:56:00,0.13467,0.13469,0.13467,0.13469,356.7,48.043923 +2022-03-02 03:57:00,0.13469,0.13476,0.13469,0.13476,3436.9,462.973518 +2022-03-02 03:58:00,0.13476,0.13476,0.13474,0.13474,216.2,29.130788 +2022-03-02 03:59:00,0.13474,0.13474,0.13474,0.13474,0,0 +2022-03-02 04:00:00,0.13474,0.13474,0.13454,0.13454,409.4,55.080676 +2022-03-02 04:01:00,0.13454,0.13454,0.13454,0.13454,0,0 +2022-03-02 04:02:00,0.13454,0.13454,0.13449,0.13449,14309.4,1924.639279 +2022-03-02 04:03:00,0.13449,0.1347,0.13449,0.13451,22057.7,2970.010363 +2022-03-02 04:04:00,0.13451,0.13472,0.13451,0.13472,1479.9,199.372128 +2022-03-02 04:05:00,0.13472,0.13486,0.13472,0.13486,1265.4,170.597896 +2022-03-02 04:06:00,0.13486,0.13517,0.13486,0.13514,13142,1776.168959 +2022-03-02 04:07:00,0.13514,0.13523,0.13514,0.13523,310.4,41.975392 +2022-03-02 04:08:00,0.13523,0.13523,0.1351,0.1351,370.5,50.05455 +2022-03-02 04:09:00,0.1351,0.1351,0.13506,0.13506,365.5,49.36443 +2022-03-02 04:10:00,0.13506,0.13506,0.135,0.135,2775.7,374.72889 +2022-03-02 04:11:00,0.135,0.135,0.13461,0.13461,107789.3,14520.743399 +2022-03-02 04:12:00,0.13461,0.13476,0.13461,0.13476,332.7,44.834652 +2022-03-02 04:13:00,0.13476,0.13476,0.1346,0.13464,63420.9,8542.211379 +2022-03-02 04:14:00,0.13464,0.13464,0.13464,0.13464,0,0 +2022-03-02 04:15:00,0.13464,0.13484,0.13464,0.13484,418.8,56.470992 +2022-03-02 04:16:00,0.13484,0.13489,0.13484,0.13489,11869.4,1601.063366 +2022-03-02 04:17:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-03-02 04:18:00,0.13489,0.13489,0.13489,0.13489,0,0 +2022-03-02 04:19:00,0.13489,0.13489,0.13481,0.13481,103.8,13.993278 +2022-03-02 04:20:00,0.13481,0.13487,0.13481,0.13487,58441.7,7882.032079 +2022-03-02 04:21:00,0.13487,0.13487,0.13487,0.13487,0,0 +2022-03-02 04:22:00,0.13487,0.13497,0.13487,0.13497,22577,3047.21769 +2022-03-02 04:23:00,0.13497,0.13497,0.13497,0.13497,0,0 +2022-03-02 04:24:00,0.13497,0.13503,0.13497,0.13503,4921.9,664.604157 +2022-03-02 04:25:00,0.13503,0.13503,0.13503,0.13503,0,0 +2022-03-02 04:26:00,0.13503,0.13503,0.13496,0.13496,14815,1999.4324 +2022-03-02 04:27:00,0.13496,0.13496,0.13496,0.13496,0,0 +2022-03-02 04:28:00,0.13496,0.13499,0.13496,0.13499,5034,679.53966 +2022-03-02 04:29:00,0.13499,0.135,0.13499,0.13499,19269.6,2601.240737 +2022-03-02 04:30:00,0.13499,0.13512,0.13486,0.13486,7569.6,1021.738666 +2022-03-02 04:31:00,0.13486,0.13486,0.13486,0.13486,0,0 +2022-03-02 04:32:00,0.13486,0.13494,0.13486,0.13493,7948.7,1072.573843 +2022-03-02 04:33:00,0.13493,0.13493,0.13493,0.13493,0,0 +2022-03-02 04:34:00,0.13493,0.13504,0.13493,0.13504,949.9,128.274496 +2022-03-02 04:35:00,0.13504,0.13515,0.13504,0.13515,25252.6,3412.355937 +2022-03-02 04:36:00,0.13515,0.13515,0.1351,0.1351,499.2,67.445661 +2022-03-02 04:37:00,0.1351,0.13516,0.1351,0.13516,3360.8,454.229728 +2022-03-02 04:38:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-03-02 04:39:00,0.13516,0.13516,0.13516,0.13516,0,0 +2022-03-02 04:40:00,0.13516,0.13519,0.13516,0.13519,898.2,121.410432 +2022-03-02 04:41:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-03-02 04:42:00,0.13519,0.13519,0.13519,0.13519,0,0 +2022-03-02 04:43:00,0.13519,0.13519,0.13501,0.13501,312.1,42.136621 +2022-03-02 04:44:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-03-02 04:45:00,0.13501,0.13501,0.13501,0.13501,0,0 +2022-03-02 04:46:00,0.13501,0.13501,0.13473,0.13473,3515.4,473.629842 +2022-03-02 04:47:00,0.13473,0.13473,0.13458,0.13458,16979.7,2285.212854 +2022-03-02 04:48:00,0.13458,0.13465,0.13455,0.13465,52364.8,7047.68913 +2022-03-02 04:49:00,0.13465,0.13465,0.13458,0.13463,3869.6,520.788708 +2022-03-02 04:50:00,0.13463,0.13463,0.13456,0.13463,21145.5,2846.043541 +2022-03-02 04:51:00,0.13463,0.13463,0.13458,0.13458,9014.5,1213.17141 +2022-03-02 04:52:00,0.13458,0.13458,0.13449,0.13449,3702.5,497.949225 +2022-03-02 04:53:00,0.13449,0.13449,0.13445,0.13445,20469.2,2752.38134 +2022-03-02 04:54:00,0.13445,0.13445,0.13403,0.13403,41125.6,5516.284504 +2022-03-02 04:55:00,0.13403,0.13403,0.1338,0.1338,18984.3,2540.624211 +2022-03-02 04:56:00,0.1338,0.1338,0.1338,0.1338,0,0 +2022-03-02 04:57:00,0.1338,0.13407,0.1338,0.13402,89551.5,12005.236805 +2022-03-02 04:58:00,0.13402,0.13417,0.13402,0.13417,27245.1,3655.455092 +2022-03-02 04:59:00,0.13417,0.13417,0.13401,0.13413,58129.5,7794.411848 +2022-03-02 05:00:00,0.13413,0.13425,0.13412,0.13425,32817.8,4402.274338 +2022-03-02 05:01:00,0.13425,0.13429,0.13425,0.13429,731.1,98.175669 +2022-03-02 05:02:00,0.13429,0.13429,0.13421,0.13426,8311,1115.701726 +2022-03-02 05:03:00,0.13426,0.13426,0.13411,0.13411,2082.8,279.505706 +2022-03-02 05:04:00,0.13411,0.13415,0.13408,0.13413,2149.4,288.274658 +2022-03-02 05:05:00,0.13413,0.13425,0.13413,0.13425,11190.5,1501.984057 +2022-03-02 05:06:00,0.13425,0.13436,0.13425,0.13429,20995.8,2820.682949 +2022-03-02 05:07:00,0.13429,0.13429,0.13427,0.13429,26941.7,3617.965509 +2022-03-02 05:08:00,0.13429,0.13429,0.13412,0.13412,44850.2,6020.895908 +2022-03-02 05:09:00,0.13412,0.13422,0.13412,0.13422,375.7,50.426454 +2022-03-02 05:10:00,0.13422,0.13422,0.13398,0.13407,22359.3,2996.773777 +2022-03-02 05:11:00,0.13407,0.13412,0.13407,0.13407,38557.1,5169.421924 +2022-03-02 05:12:00,0.13407,0.13407,0.13407,0.13407,34915.4,4681.107678 +2022-03-02 05:13:00,0.13407,0.13407,0.13407,0.13407,0,0 +2022-03-02 05:14:00,0.13407,0.13407,0.13407,0.13407,14914,1999.51998 +2022-03-02 05:15:00,0.13407,0.13414,0.13407,0.13414,1147.1,153.864629 +2022-03-02 05:16:00,0.13414,0.13414,0.13414,0.13414,0,0 +2022-03-02 05:17:00,0.13414,0.13428,0.13414,0.13428,20864.4,2801.671632 +2022-03-02 05:18:00,0.13428,0.13428,0.13428,0.13428,0,0 +2022-03-02 05:19:00,0.13428,0.13432,0.13428,0.13432,17277.3,2320.190709 +2022-03-02 05:20:00,0.13432,0.13432,0.13432,0.13432,0,0 +2022-03-02 05:21:00,0.13432,0.13432,0.13423,0.13423,3650.5,490.006615 +2022-03-02 05:22:00,0.13423,0.13437,0.13423,0.13437,6329.1,850.441167 +2022-03-02 05:23:00,0.13437,0.13442,0.13437,0.13442,3140.5,422.14601 +2022-03-02 05:24:00,0.13442,0.13442,0.13437,0.13437,15712.4,2111.30474 +2022-03-02 05:25:00,0.13437,0.13437,0.13437,0.13437,0,0 +2022-03-02 05:26:00,0.13437,0.13437,0.13435,0.13435,14881,1999.26235 +2022-03-02 05:27:00,0.13435,0.13435,0.13379,0.13379,16734.8,2243.023721 +2022-03-02 05:28:00,0.13379,0.13379,0.13372,0.13378,12138,1623.189644 +2022-03-02 05:29:00,0.13378,0.13378,0.13378,0.13378,0,0 +2022-03-02 05:30:00,0.13378,0.13406,0.13378,0.13406,11567.2,1550.698832 +2022-03-02 05:31:00,0.13406,0.13406,0.13389,0.13389,3650,488.6985 +2022-03-02 05:32:00,0.13389,0.13396,0.13389,0.13396,17151.7,2297.631289 +2022-03-02 05:33:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-03-02 05:34:00,0.13396,0.13396,0.13396,0.13396,0,0 +2022-03-02 05:35:00,0.13396,0.13426,0.13396,0.13412,111516.2,14972.087884 +2022-03-02 05:36:00,0.13412,0.13424,0.13412,0.13424,327.1,43.909904 +2022-03-02 05:37:00,0.13424,0.13424,0.13419,0.13419,741,99.43479 +2022-03-02 05:38:00,0.13419,0.13419,0.13415,0.13415,2911.5,390.577725 +2022-03-02 05:39:00,0.13415,0.1342,0.13415,0.13415,23095.9,3098.351865 +2022-03-02 05:40:00,0.13415,0.13415,0.13407,0.13407,737.4,98.863218 +2022-03-02 05:41:00,0.13407,0.13419,0.13407,0.13419,435.8,58.480002 +2022-03-02 05:42:00,0.13419,0.13419,0.13419,0.13419,0,0 +2022-03-02 05:43:00,0.13419,0.13419,0.13419,0.13419,0,0 +2022-03-02 05:44:00,0.13419,0.13443,0.13419,0.13443,126.5,17.005395 +2022-03-02 05:45:00,0.13443,0.13443,0.13443,0.13443,0,0 +2022-03-02 05:46:00,0.13443,0.13456,0.13443,0.13456,18383.6,2473.697216 +2022-03-02 05:47:00,0.13456,0.13461,0.13452,0.13461,599.7,80.708733 +2022-03-02 05:48:00,0.13461,0.13477,0.13454,0.13477,112273.6,15130.892038 +2022-03-02 05:49:00,0.13477,0.13477,0.13477,0.13477,0,0 +2022-03-02 05:50:00,0.13477,0.13477,0.13465,0.13465,1130.9,152.275685 +2022-03-02 05:51:00,0.13465,0.13465,0.13465,0.13465,0,0 +2022-03-02 05:52:00,0.13465,0.13465,0.13465,0.13465,0,0 +2022-03-02 05:53:00,0.13465,0.13466,0.13465,0.13466,339.3,45.690138 +2022-03-02 05:54:00,0.13466,0.13466,0.13466,0.13466,0,0 +2022-03-02 05:55:00,0.13466,0.13479,0.13466,0.13477,772.9,104.171085 +2022-03-02 05:56:00,0.13477,0.13497,0.13477,0.13497,10110.6,1364.612202 +2022-03-02 05:57:00,0.13497,0.13497,0.13495,0.13495,298,40.2151 +2022-03-02 05:58:00,0.13495,0.13495,0.13495,0.13495,0,0 +2022-03-02 05:59:00,0.13495,0.13495,0.13495,0.13495,355.1,47.920745 +2022-03-02 06:00:00,0.13495,0.13495,0.13487,0.13487,11192.9,1509.586423 +2022-03-02 06:01:00,0.13487,0.13487,0.13487,0.13487,0,0 +2022-03-02 06:02:00,0.13487,0.13487,0.13487,0.13487,0,0 +2022-03-02 06:03:00,0.13487,0.13487,0.13487,0.13487,0,0 +2022-03-02 06:04:00,0.13487,0.13487,0.13466,0.13474,3832.4,516.370448 +2022-03-02 06:05:00,0.13474,0.13474,0.13474,0.13474,0,0 +2022-03-02 06:06:00,0.13474,0.13474,0.1346,0.1346,333.8,44.92948 +2022-03-02 06:07:00,0.1346,0.1346,0.1346,0.1346,2666.2,358.87052 +2022-03-02 06:08:00,0.1346,0.13494,0.1346,0.1349,1934.9,261.026206 +2022-03-02 06:09:00,0.1349,0.1349,0.1349,0.1349,0,0 +2022-03-02 06:10:00,0.1349,0.1349,0.13474,0.13474,769.7,103.746026 +2022-03-02 06:11:00,0.13474,0.13474,0.13474,0.13474,0,0 +2022-03-02 06:12:00,0.13474,0.13474,0.13474,0.13474,0,0 +2022-03-02 06:13:00,0.13474,0.13474,0.13449,0.13449,141.3,19.003437 +2022-03-02 06:14:00,0.13449,0.13449,0.13449,0.13449,0,0 +2022-03-02 06:15:00,0.13449,0.13449,0.13443,0.13443,3641.3,489.499959 +2022-03-02 06:16:00,0.13443,0.13443,0.13443,0.13443,384.6,51.701778 +2022-03-02 06:17:00,0.13443,0.13448,0.13443,0.13446,2724,366.279981 +2022-03-02 06:18:00,0.13446,0.13446,0.13446,0.13446,0,0 +2022-03-02 06:19:00,0.13446,0.13446,0.13446,0.13446,0,0 +2022-03-02 06:20:00,0.13446,0.13462,0.13446,0.13462,2296.3,309.103398 +2022-03-02 06:21:00,0.13462,0.13462,0.13462,0.13462,0,0 +2022-03-02 06:22:00,0.13462,0.13462,0.13427,0.13427,11246.5,1511.077405 +2022-03-02 06:23:00,0.13427,0.13427,0.1341,0.1341,801.3,107.474365 +2022-03-02 06:24:00,0.1341,0.13415,0.13408,0.13411,5283.5,708.496704 +2022-03-02 06:25:00,0.13411,0.13411,0.13411,0.13411,360.9,48.400299 +2022-03-02 06:26:00,0.13411,0.13411,0.13409,0.13409,318.4,42.694256 +2022-03-02 06:27:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-03-02 06:28:00,0.13409,0.13409,0.13409,0.13409,0,0 +2022-03-02 06:29:00,0.13409,0.13417,0.13409,0.13417,141.6,18.998472 +2022-03-02 06:30:00,0.13417,0.13417,0.13417,0.13417,0,0 +2022-03-02 06:31:00,0.13417,0.13423,0.13417,0.13423,1752.3,235.211229 +2022-03-02 06:32:00,0.13423,0.13423,0.13393,0.13393,4104.1,549.734273 +2022-03-02 06:33:00,0.13393,0.13393,0.13393,0.13393,0,0 +2022-03-02 06:34:00,0.13393,0.13393,0.13384,0.13384,81.9,10.961496 +2022-03-02 06:35:00,0.13384,0.13384,0.13375,0.13379,763.4,102.120026 +2022-03-02 06:36:00,0.13379,0.13379,0.13371,0.13379,10883.7,1455.493925 +2022-03-02 06:37:00,0.13379,0.13379,0.13371,0.13373,722.8,96.653522 +2022-03-02 06:38:00,0.13373,0.13373,0.13367,0.13367,10990.1,1469.046667 +2022-03-02 06:39:00,0.13367,0.13367,0.13367,0.13367,0,0 +2022-03-02 06:40:00,0.13367,0.13376,0.13367,0.13376,746.2,99.790872 +2022-03-02 06:41:00,0.13376,0.1338,0.13367,0.13367,6454.1,863.157745 +2022-03-02 06:42:00,0.13367,0.13367,0.13367,0.13367,0,0 +2022-03-02 06:43:00,0.13367,0.13375,0.13367,0.13375,2083.8,278.704639 +2022-03-02 06:44:00,0.13375,0.13375,0.13375,0.13375,2774.1,371.035875 +2022-03-02 06:45:00,0.13375,0.13387,0.13364,0.13387,72547.2,9704.737365 +2022-03-02 06:46:00,0.13387,0.13388,0.13387,0.13388,3618,484.37784 +2022-03-02 06:47:00,0.13388,0.13388,0.13388,0.13388,0,0 +2022-03-02 06:48:00,0.13388,0.13388,0.13382,0.13382,5207.6,696.982685 +2022-03-02 06:49:00,0.13382,0.13382,0.13362,0.13364,12525.6,1673.911976 +2022-03-02 06:50:00,0.13364,0.13364,0.13364,0.13364,0,0 +2022-03-02 06:51:00,0.13364,0.13364,0.13364,0.13364,0,0 +2022-03-02 06:52:00,0.13364,0.13376,0.13362,0.13375,50993,6816.504059 +2022-03-02 06:53:00,0.13375,0.13381,0.13375,0.13381,17057.8,2282.504218 +2022-03-02 06:54:00,0.13381,0.13381,0.13373,0.13373,362.4,48.463752 +2022-03-02 06:55:00,0.13373,0.13373,0.13348,0.13348,73039.7,9759.940172 +2022-03-02 06:56:00,0.13348,0.13348,0.13324,0.13324,29069.2,3876.664978 +2022-03-02 06:57:00,0.13324,0.13324,0.13308,0.13313,7910.9,1053.158089 +2022-03-02 06:58:00,0.13313,0.13313,0.13313,0.13313,0,0 +2022-03-02 06:59:00,0.13313,0.1332,0.13313,0.1332,325.5,43.3566 +2022-03-02 07:00:00,0.1332,0.1332,0.13318,0.13318,386.8,51.514024 +2022-03-02 07:01:00,0.13318,0.13337,0.13318,0.13337,111111,14818.87407 +2022-03-02 07:02:00,0.13337,0.13337,0.13286,0.13286,7609.3,1012.490237 +2022-03-02 07:03:00,0.13286,0.13297,0.13286,0.13297,37932.1,5042.606181 +2022-03-02 07:04:00,0.13297,0.13297,0.13286,0.13286,15049,1999.41014 +2022-03-02 07:05:00,0.13286,0.13307,0.13286,0.13307,140042.3,18635.284778 +2022-03-02 07:06:00,0.13307,0.1331,0.13307,0.1331,156.9,20.88339 +2022-03-02 07:07:00,0.1331,0.1331,0.133,0.133,2676,356.071121 +2022-03-02 07:08:00,0.133,0.13304,0.133,0.13304,7303.8,971.661046 +2022-03-02 07:09:00,0.13304,0.13304,0.13304,0.13304,751.6,99.992864 +2022-03-02 07:10:00,0.13304,0.13304,0.13274,0.13274,34890.7,4638.362198 +2022-03-02 07:11:00,0.13274,0.13277,0.13274,0.13276,5769.5,765.929382 +2022-03-02 07:12:00,0.13276,0.13297,0.13276,0.13276,72521.2,9637.000389 +2022-03-02 07:13:00,0.13276,0.13277,0.13263,0.13269,36252.2,4811.544401 +2022-03-02 07:14:00,0.13269,0.13269,0.13267,0.13267,3265,433.16755 +2022-03-02 07:15:00,0.13267,0.13267,0.13262,0.13262,949.9,125.975738 +2022-03-02 07:16:00,0.13262,0.13269,0.13257,0.1326,20105.8,2666.986712 +2022-03-02 07:17:00,0.1326,0.1328,0.1326,0.13276,52949.4,7027.048268 +2022-03-02 07:18:00,0.13276,0.13276,0.13276,0.13276,0,0 +2022-03-02 07:19:00,0.13276,0.13313,0.13276,0.13307,118803.4,15808.145042 +2022-03-02 07:20:00,0.13307,0.13307,0.13307,0.13307,0,0 +2022-03-02 07:21:00,0.13307,0.13307,0.1329,0.133,4820.6,641.078947 +2022-03-02 07:22:00,0.133,0.13302,0.13289,0.13289,1068,142.004884 +2022-03-02 07:23:00,0.13289,0.13289,0.13289,0.13289,0,0 +2022-03-02 07:24:00,0.13289,0.13289,0.13289,0.13289,0,0 +2022-03-02 07:25:00,0.13289,0.13289,0.13289,0.13289,0,0 +2022-03-02 07:26:00,0.13289,0.13338,0.13289,0.13338,19741.2,2631.781769 +2022-03-02 07:27:00,0.13338,0.13338,0.13334,0.13334,13567.8,1809.203145 +2022-03-02 07:28:00,0.13334,0.13347,0.13334,0.13347,7149.8,954.283806 +2022-03-02 07:29:00,0.13347,0.13347,0.1334,0.1334,3471.9,463.15146 +2022-03-02 07:30:00,0.1334,0.1334,0.1334,0.1334,0,0 +2022-03-02 07:31:00,0.1334,0.13356,0.1334,0.13356,14776.3,1973.37283 +2022-03-02 07:32:00,0.13356,0.13356,0.13351,0.13351,8368.4,1117.518569 +2022-03-02 07:33:00,0.13351,0.13351,0.13332,0.13332,375.1,50.008332 +2022-03-02 07:34:00,0.13332,0.13332,0.13332,0.13332,0,0 +2022-03-02 07:35:00,0.13332,0.1335,0.13332,0.13348,770,102.78794 +2022-03-02 07:36:00,0.13348,0.13348,0.13348,0.13348,0,0 +2022-03-02 07:37:00,0.13348,0.13348,0.13348,0.13348,0,0 +2022-03-02 07:38:00,0.13348,0.13348,0.13341,0.13341,834.9,111.394258 +2022-03-02 07:39:00,0.13341,0.13346,0.13341,0.13346,1470.4,196.239584 +2022-03-02 07:40:00,0.13346,0.13346,0.13346,0.13346,0,0 +2022-03-02 07:41:00,0.13346,0.13346,0.13333,0.13333,503.8,67.188789 +2022-03-02 07:42:00,0.13333,0.13333,0.13333,0.13333,0,0 +2022-03-02 07:43:00,0.13333,0.13333,0.13333,0.13333,0,0 +2022-03-02 07:44:00,0.13333,0.13359,0.13333,0.13351,6466.1,863.54887 +2022-03-02 07:45:00,0.13351,0.13351,0.13351,0.13351,0,0 +2022-03-02 07:46:00,0.13351,0.13351,0.13342,0.13342,3743.3,499.431086 +2022-03-02 07:47:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 07:48:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 07:49:00,0.13342,0.13342,0.13342,0.13342,463.6,61.853512 +2022-03-02 07:50:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 07:51:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 07:52:00,0.13342,0.1336,0.13342,0.1336,119.8,16.00528 +2022-03-02 07:53:00,0.1336,0.1336,0.13342,0.13342,14719.7,1963.902374 +2022-03-02 07:54:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 07:55:00,0.13342,0.13344,0.13342,0.13344,435.7,58.139808 +2022-03-02 07:56:00,0.13344,0.13349,0.13344,0.13349,20239.9,2701.824251 +2022-03-02 07:57:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 07:58:00,0.13349,0.13349,0.13349,0.13349,169.8,22.666602 +2022-03-02 07:59:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 08:00:00,0.13349,0.13367,0.13349,0.13367,409.6,54.751232 +2022-03-02 08:01:00,0.13367,0.13367,0.13367,0.13367,0,0 +2022-03-02 08:02:00,0.13367,0.13375,0.13367,0.13375,310.6,41.54275 +2022-03-02 08:03:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-03-02 08:04:00,0.13375,0.13375,0.13375,0.13375,0,0 +2022-03-02 08:05:00,0.13375,0.13375,0.13325,0.13325,336.3,44.811975 +2022-03-02 08:06:00,0.13325,0.13325,0.1329,0.13293,1598.1,212.494652 +2022-03-02 08:07:00,0.13293,0.13293,0.13262,0.13262,764.5,101.503651 +2022-03-02 08:08:00,0.13262,0.13262,0.13262,0.13262,378,50.13036 +2022-03-02 08:09:00,0.13262,0.13293,0.13262,0.1328,10307.8,1369.423978 +2022-03-02 08:10:00,0.1328,0.13309,0.1328,0.13309,77150.7,10263.100247 +2022-03-02 08:11:00,0.13309,0.1331,0.13309,0.1331,366.1,48.72791 +2022-03-02 08:12:00,0.1331,0.1331,0.1331,0.1331,0,0 +2022-03-02 08:13:00,0.1331,0.1331,0.1329,0.1329,20379.6,2708.898036 +2022-03-02 08:14:00,0.1329,0.13306,0.1329,0.133,3653.2,486.089362 +2022-03-02 08:15:00,0.133,0.13318,0.13299,0.13318,1462.1,194.616493 +2022-03-02 08:16:00,0.13318,0.13373,0.13318,0.13373,33634.9,4496.200288 +2022-03-02 08:17:00,0.13373,0.13385,0.13373,0.13385,393.7,52.696745 +2022-03-02 08:18:00,0.13385,0.13393,0.13377,0.13393,18719.9,2504.762807 +2022-03-02 08:19:00,0.13393,0.13394,0.13381,0.13382,3067.7,410.758781 +2022-03-02 08:20:00,0.13382,0.13382,0.13376,0.13376,22860.4,3057.828209 +2022-03-02 08:21:00,0.13376,0.13376,0.13368,0.13368,405.4,54.193872 +2022-03-02 08:22:00,0.13368,0.13368,0.13361,0.13361,408.1,54.526241 +2022-03-02 08:23:00,0.13361,0.13369,0.13361,0.13369,418.5,55.949265 +2022-03-02 08:24:00,0.13369,0.13369,0.13369,0.13369,0,0 +2022-03-02 08:25:00,0.13369,0.13371,0.13365,0.13365,4133.6,552.479058 +2022-03-02 08:26:00,0.13365,0.13365,0.13362,0.13365,174.3,23.292954 +2022-03-02 08:27:00,0.13365,0.13377,0.13365,0.13377,3638.2,486.433246 +2022-03-02 08:28:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-03-02 08:29:00,0.13377,0.13377,0.13377,0.13377,0,0 +2022-03-02 08:30:00,0.13377,0.13382,0.13377,0.13382,338.5,45.29807 +2022-03-02 08:31:00,0.13382,0.13394,0.13382,0.13394,379,50.76326 +2022-03-02 08:32:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 08:33:00,0.13394,0.13394,0.13394,0.13394,319.6,42.807224 +2022-03-02 08:34:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 08:35:00,0.13394,0.13394,0.13386,0.13386,1224.1,163.858026 +2022-03-02 08:36:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-03-02 08:37:00,0.13386,0.13386,0.13386,0.13386,0,0 +2022-03-02 08:38:00,0.13386,0.13395,0.13386,0.13395,89619.1,12004.478445 +2022-03-02 08:39:00,0.13395,0.13395,0.13395,0.13395,0,0 +2022-03-02 08:40:00,0.13395,0.13401,0.13387,0.13387,3865.7,517.561249 +2022-03-02 08:41:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-02 08:42:00,0.13387,0.13387,0.13387,0.13387,0,0 +2022-03-02 08:43:00,0.13387,0.13387,0.13365,0.13365,74.8,9.99702 +2022-03-02 08:44:00,0.13365,0.13365,0.13365,0.13365,388.8,51.96312 +2022-03-02 08:45:00,0.13365,0.13368,0.13353,0.13357,8827.1,1179.535137 +2022-03-02 08:46:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-02 08:47:00,0.13357,0.13372,0.13357,0.13365,21734.6,2905.456523 +2022-03-02 08:48:00,0.13365,0.13365,0.13365,0.13365,0,0 +2022-03-02 08:49:00,0.13365,0.13365,0.13335,0.13335,419.7,55.966995 +2022-03-02 08:50:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 08:51:00,0.13335,0.13335,0.13333,0.13333,742.2,98.957526 +2022-03-02 08:52:00,0.13333,0.13333,0.13325,0.13325,2491.5,331.992375 +2022-03-02 08:53:00,0.13325,0.13335,0.13325,0.13335,37,4.93395 +2022-03-02 08:54:00,0.13335,0.13335,0.13325,0.13325,421.5,56.164875 +2022-03-02 08:55:00,0.13325,0.13336,0.133,0.133,12076.2,1610.290521 +2022-03-02 08:56:00,0.133,0.133,0.13294,0.13294,431.5,57.36361 +2022-03-02 08:57:00,0.13294,0.13308,0.13294,0.13308,1629.1,216.685942 +2022-03-02 08:58:00,0.13308,0.13308,0.13307,0.13307,2957.5,393.554525 +2022-03-02 08:59:00,0.13307,0.13307,0.13307,0.13307,0,0 +2022-03-02 09:00:00,0.13307,0.1331,0.13287,0.13287,1279.7,170.181391 +2022-03-02 09:01:00,0.13287,0.13287,0.1328,0.13284,4397.5,584.129793 +2022-03-02 09:02:00,0.13284,0.13292,0.13284,0.13292,429.6,57.102432 +2022-03-02 09:03:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-03-02 09:04:00,0.13292,0.13325,0.13292,0.13325,6404.7,853.141066 +2022-03-02 09:05:00,0.13325,0.1333,0.13321,0.1333,691.8,92.187033 +2022-03-02 09:06:00,0.1333,0.1333,0.13325,0.13325,388,51.701 +2022-03-02 09:07:00,0.13325,0.13336,0.13325,0.13336,26699.3,3560.143389 +2022-03-02 09:08:00,0.13336,0.13336,0.13336,0.13336,0,0 +2022-03-02 09:09:00,0.13336,0.13336,0.13336,0.13336,0,0 +2022-03-02 09:10:00,0.13336,0.13338,0.13321,0.13338,2980.9,397.532058 +2022-03-02 09:11:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-02 09:12:00,0.13338,0.13338,0.1333,0.1333,4072.7,542.895105 +2022-03-02 09:13:00,0.1333,0.13331,0.1333,0.13331,348.4,46.445204 +2022-03-02 09:14:00,0.13331,0.13331,0.13318,0.13318,758.7,101.08995 +2022-03-02 09:15:00,0.13318,0.13318,0.13316,0.13316,387,51.53292 +2022-03-02 09:16:00,0.13316,0.13318,0.13316,0.13318,367.2,48.903696 +2022-03-02 09:17:00,0.13318,0.13331,0.13318,0.13331,745,99.31595 +2022-03-02 09:18:00,0.13331,0.13347,0.13331,0.13347,802.8,107.08154 +2022-03-02 09:19:00,0.13347,0.13347,0.13347,0.13347,0,0 +2022-03-02 09:20:00,0.13347,0.13347,0.13347,0.13347,0,0 +2022-03-02 09:21:00,0.13347,0.1335,0.13347,0.1335,749.1,99.998194 +2022-03-02 09:22:00,0.1335,0.1335,0.13342,0.13342,386.4,51.553488 +2022-03-02 09:23:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 09:24:00,0.13342,0.13358,0.13338,0.13338,733.6,97.928388 +2022-03-02 09:25:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-02 09:26:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-02 09:27:00,0.13338,0.13338,0.13333,0.13333,421.7,56.225261 +2022-03-02 09:28:00,0.13333,0.13333,0.13309,0.13309,660.8,87.990631 +2022-03-02 09:29:00,0.13309,0.13309,0.13309,0.13309,0,0 +2022-03-02 09:30:00,0.13309,0.1337,0.13285,0.1337,113880.1,15200.599391 +2022-03-02 09:31:00,0.1337,0.13382,0.1337,0.13382,111538.8,14921.677776 +2022-03-02 09:32:00,0.13382,0.13382,0.13275,0.13285,5570.3,741.403209 +2022-03-02 09:33:00,0.13285,0.13285,0.13269,0.13269,6695.3,888.92204 +2022-03-02 09:34:00,0.13269,0.13317,0.13269,0.13316,769.7,102.497406 +2022-03-02 09:35:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-03-02 09:36:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-03-02 09:37:00,0.13316,0.13317,0.13314,0.13317,2215.6,295.022041 +2022-03-02 09:38:00,0.13317,0.13317,0.13317,0.13317,0,0 +2022-03-02 09:39:00,0.13317,0.13317,0.13309,0.13311,730.8,97.269808 +2022-03-02 09:40:00,0.13311,0.13311,0.13311,0.13311,331.3,44.099343 +2022-03-02 09:41:00,0.13311,0.13315,0.13305,0.13305,1340,178.355775 +2022-03-02 09:42:00,0.13305,0.13315,0.13305,0.13315,836.7,111.390581 +2022-03-02 09:43:00,0.13315,0.13315,0.13315,0.13315,0,0 +2022-03-02 09:44:00,0.13315,0.13325,0.13315,0.13325,40228.4,5359.31397 +2022-03-02 09:45:00,0.13325,0.13336,0.13325,0.13336,18029.6,2404.250576 +2022-03-02 09:46:00,0.13336,0.13336,0.13336,0.13336,0,0 +2022-03-02 09:47:00,0.13336,0.13336,0.13336,0.13336,0,0 +2022-03-02 09:48:00,0.13336,0.13339,0.13336,0.13339,75,10.00425 +2022-03-02 09:49:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-03-02 09:50:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-03-02 09:51:00,0.13339,0.13354,0.13339,0.13354,372,49.67688 +2022-03-02 09:52:00,0.13354,0.13354,0.13341,0.13344,2059.3,274.749124 +2022-03-02 09:53:00,0.13344,0.13344,0.13327,0.13327,1170.3,155.997191 +2022-03-02 09:54:00,0.13327,0.13335,0.13327,0.13335,4026.6,536.943351 +2022-03-02 09:55:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 09:56:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 09:57:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 09:58:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 09:59:00,0.13335,0.13335,0.13317,0.13318,9697,1291.454884 +2022-03-02 10:00:00,0.13318,0.13343,0.13318,0.13343,3839.9,512.352061 +2022-03-02 10:01:00,0.13343,0.13343,0.13322,0.13322,402.1,53.578997 +2022-03-02 10:02:00,0.13322,0.13341,0.13322,0.13341,384,51.22944 +2022-03-02 10:03:00,0.13341,0.13351,0.13341,0.13351,1499.2,200.119016 +2022-03-02 10:04:00,0.13351,0.13351,0.13347,0.13348,904.6,120.740805 +2022-03-02 10:05:00,0.13348,0.13351,0.13338,0.13341,11510.1,1536.085777 +2022-03-02 10:06:00,0.13341,0.13353,0.13341,0.13353,741.3,98.985789 +2022-03-02 10:07:00,0.13353,0.13366,0.13353,0.13366,4930,658.856585 +2022-03-02 10:08:00,0.13366,0.13366,0.13349,0.13349,308.2,41.141618 +2022-03-02 10:09:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 10:10:00,0.13349,0.13353,0.13349,0.13353,414.5,55.348185 +2022-03-02 10:11:00,0.13353,0.13353,0.13351,0.13351,260.4,34.766004 +2022-03-02 10:12:00,0.13351,0.13351,0.13351,0.13351,0,0 +2022-03-02 10:13:00,0.13351,0.1336,0.13351,0.1336,1864.3,249.07048 +2022-03-02 10:14:00,0.1336,0.1336,0.1336,0.1336,0,0 +2022-03-02 10:15:00,0.1336,0.1336,0.1336,0.1336,0,0 +2022-03-02 10:16:00,0.1336,0.13373,0.13351,0.13351,37987.7,5071.811901 +2022-03-02 10:17:00,0.13351,0.13351,0.13332,0.13343,3653.3,487.417766 +2022-03-02 10:18:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 10:19:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 10:20:00,0.13343,0.1336,0.13343,0.13358,689,92.042776 +2022-03-02 10:21:00,0.13358,0.13363,0.13358,0.13363,3743.3,500.217179 +2022-03-02 10:22:00,0.13363,0.13363,0.13359,0.13359,367.1,49.040889 +2022-03-02 10:23:00,0.13359,0.13367,0.13357,0.13367,3545.7,473.885291 +2022-03-02 10:24:00,0.13367,0.13368,0.13355,0.13355,22782.2,3045.481973 +2022-03-02 10:25:00,0.13355,0.13355,0.1335,0.13352,3743.3,499.797198 +2022-03-02 10:26:00,0.13352,0.13418,0.13352,0.13418,132430.7,17757.548163 +2022-03-02 10:27:00,0.13418,0.13663,0.13416,0.13615,719155.5,97685.355068 +2022-03-02 10:28:00,0.13615,0.13615,0.13539,0.13609,154125.1,20903.012505 +2022-03-02 10:29:00,0.13609,0.13713,0.13609,0.13623,51325.2,7011.781991 +2022-03-02 10:30:00,0.13623,0.13716,0.13607,0.13653,13155.2,1798.816933 +2022-03-02 10:31:00,0.13653,0.13703,0.13651,0.13655,50847.3,6954.715585 +2022-03-02 10:32:00,0.13655,0.13655,0.13582,0.13582,1159.9,157.855754 +2022-03-02 10:33:00,0.13582,0.13606,0.13582,0.13606,3894.6,529.34196 +2022-03-02 10:34:00,0.13606,0.13616,0.13592,0.13592,23139.1,3147.06027 +2022-03-02 10:35:00,0.13592,0.13592,0.13558,0.13573,22128.2,3006.321511 +2022-03-02 10:36:00,0.13573,0.13627,0.13573,0.13604,40859.8,5567.540911 +2022-03-02 10:37:00,0.13604,0.13604,0.13583,0.13594,33687.1,4576.552701 +2022-03-02 10:38:00,0.13594,0.13596,0.13588,0.13594,15057.2,2047.082095 +2022-03-02 10:39:00,0.13594,0.13594,0.13558,0.13558,11423.2,1549.677954 +2022-03-02 10:40:00,0.13558,0.13558,0.13534,0.13534,985.6,133.486241 +2022-03-02 10:41:00,0.13534,0.13541,0.13534,0.13541,7385,999.990301 +2022-03-02 10:42:00,0.13541,0.13562,0.13541,0.13562,4147.2,562.37864 +2022-03-02 10:43:00,0.13562,0.13562,0.1355,0.1355,749.5,101.56575 +2022-03-02 10:44:00,0.1355,0.1355,0.1355,0.1355,0,0 +2022-03-02 10:45:00,0.1355,0.13558,0.1354,0.1354,3279.9,444.583452 +2022-03-02 10:46:00,0.1354,0.1354,0.1354,0.1354,337.8,45.73812 +2022-03-02 10:47:00,0.1354,0.1354,0.1354,0.1354,0,0 +2022-03-02 10:48:00,0.1354,0.13558,0.1354,0.13548,5600.1,759.021878 +2022-03-02 10:49:00,0.13548,0.13548,0.13548,0.13548,0,0 +2022-03-02 10:50:00,0.13548,0.13562,0.13533,0.13541,8815.1,1193.127605 +2022-03-02 10:51:00,0.13541,0.13541,0.13533,0.13533,316.4,42.818412 +2022-03-02 10:52:00,0.13533,0.13554,0.13533,0.13548,17174.1,2327.733354 +2022-03-02 10:53:00,0.13548,0.13548,0.13548,0.13548,0,0 +2022-03-02 10:54:00,0.13548,0.13548,0.13548,0.13548,0,0 +2022-03-02 10:55:00,0.13548,0.13548,0.13523,0.13523,722.6,97.717198 +2022-03-02 10:56:00,0.13523,0.13523,0.13498,0.13498,3705.1,500.230151 +2022-03-02 10:57:00,0.13498,0.13498,0.13498,0.13498,0,0 +2022-03-02 10:58:00,0.13498,0.13498,0.13493,0.13493,13650.7,1842.567771 +2022-03-02 10:59:00,0.13493,0.13498,0.13493,0.13498,18799.3,2537.529514 +2022-03-02 11:00:00,0.13498,0.13498,0.13498,0.13498,0,0 +2022-03-02 11:01:00,0.13498,0.13498,0.13462,0.13462,33402.8,4497.393019 +2022-03-02 11:02:00,0.13462,0.13464,0.13462,0.13464,105.8,14.244912 +2022-03-02 11:03:00,0.13464,0.13464,0.13432,0.13447,45515.8,6117.924227 +2022-03-02 11:04:00,0.13447,0.13452,0.13447,0.13452,365.4,49.153608 +2022-03-02 11:05:00,0.13452,0.13452,0.13442,0.13442,351.2,47.208304 +2022-03-02 11:06:00,0.13442,0.13442,0.13428,0.13428,3494.1,469.296557 +2022-03-02 11:07:00,0.13428,0.13428,0.13423,0.13423,263.3,35.342759 +2022-03-02 11:08:00,0.13423,0.1344,0.13423,0.1344,5292.5,711.19022 +2022-03-02 11:09:00,0.1344,0.13442,0.13428,0.13437,1874.8,251.902983 +2022-03-02 11:10:00,0.13437,0.13437,0.13437,0.13437,0,0 +2022-03-02 11:11:00,0.13437,0.13439,0.13433,0.13433,1667.8,224.080442 +2022-03-02 11:12:00,0.13433,0.13433,0.13433,0.13433,0,0 +2022-03-02 11:13:00,0.13433,0.13433,0.13433,0.13433,0,0 +2022-03-02 11:14:00,0.13433,0.1349,0.13433,0.13471,29949.4,4034.788315 +2022-03-02 11:15:00,0.13471,0.13492,0.13471,0.13492,348,46.95216 +2022-03-02 11:16:00,0.13492,0.13499,0.13492,0.13499,11869.4,1602.227386 +2022-03-02 11:17:00,0.13499,0.13499,0.13499,0.13499,0,0 +2022-03-02 11:18:00,0.13499,0.13499,0.13499,0.13499,0,0 +2022-03-02 11:19:00,0.13499,0.13499,0.13482,0.13482,8516.6,1148.574637 +2022-03-02 11:20:00,0.13482,0.13486,0.13482,0.13486,1768.2,238.459452 +2022-03-02 11:21:00,0.13486,0.13486,0.13486,0.13486,0,0 +2022-03-02 11:22:00,0.13486,0.13486,0.13484,0.13484,366.7,49.445828 +2022-03-02 11:23:00,0.13484,0.13484,0.13445,0.13452,12552,1689.055212 +2022-03-02 11:24:00,0.13452,0.13465,0.13441,0.13465,13485.6,1812.795632 +2022-03-02 11:25:00,0.13465,0.13465,0.13465,0.13465,0,0 +2022-03-02 11:26:00,0.13465,0.13467,0.1345,0.13465,41071.4,5528.336022 +2022-03-02 11:27:00,0.13465,0.13465,0.13465,0.13465,0,0 +2022-03-02 11:28:00,0.13465,0.13481,0.13465,0.13478,5601.5,755.056979 +2022-03-02 11:29:00,0.13478,0.13478,0.13478,0.13478,658.9,88.806542 +2022-03-02 11:30:00,0.13478,0.13478,0.13478,0.13478,0,0 +2022-03-02 11:31:00,0.13478,0.13478,0.13478,0.13478,0,0 +2022-03-02 11:32:00,0.13478,0.13495,0.13478,0.13495,2289.5,308.885603 +2022-03-02 11:33:00,0.13495,0.13495,0.13491,0.13491,734.5,99.091395 +2022-03-02 11:34:00,0.13491,0.13491,0.13491,0.13491,0,0 +2022-03-02 11:35:00,0.13491,0.13491,0.13488,0.13488,4174.3,563.029584 +2022-03-02 11:36:00,0.13488,0.13488,0.13488,0.13488,0,0 +2022-03-02 11:37:00,0.13488,0.13492,0.13488,0.1349,1480.5,199.727948 +2022-03-02 11:38:00,0.1349,0.1349,0.13486,0.13488,697.4,94.058792 +2022-03-02 11:39:00,0.13488,0.13488,0.13488,0.13488,0,0 +2022-03-02 11:40:00,0.13488,0.13488,0.13487,0.13488,707.6,95.437317 +2022-03-02 11:41:00,0.13488,0.1349,0.13488,0.1349,415.5,56.05095 +2022-03-02 11:42:00,0.1349,0.1349,0.1349,0.1349,328.6,44.32814 +2022-03-02 11:43:00,0.1349,0.13493,0.1349,0.13493,6973.2,940.893876 +2022-03-02 11:44:00,0.13493,0.13525,0.13493,0.13525,122583.2,16561.60004 +2022-03-02 11:45:00,0.13525,0.13525,0.13512,0.13515,111998.7,15136.615584 +2022-03-02 11:46:00,0.13515,0.13515,0.13513,0.13513,408.6,55.214118 +2022-03-02 11:47:00,0.13513,0.13513,0.13513,0.13513,0,0 +2022-03-02 11:48:00,0.13513,0.13517,0.13513,0.13517,325.6,44.011352 +2022-03-02 11:49:00,0.13517,0.13517,0.13513,0.13513,335.4,45.322602 +2022-03-02 11:50:00,0.13513,0.13513,0.13504,0.13504,3890.7,525.50706 +2022-03-02 11:51:00,0.13504,0.13504,0.1348,0.1348,22162.6,2989.36968 +2022-03-02 11:52:00,0.1348,0.1348,0.13479,0.13479,384.7,51.853713 +2022-03-02 11:53:00,0.13479,0.13488,0.13479,0.13488,4102.2,553.304736 +2022-03-02 11:54:00,0.13488,0.13488,0.13488,0.13488,0,0 +2022-03-02 11:55:00,0.13488,0.13488,0.13488,0.13488,0,0 +2022-03-02 11:56:00,0.13488,0.13488,0.13464,0.13464,1118.9,150.686377 +2022-03-02 11:57:00,0.13464,0.13468,0.13464,0.13468,740.5,99.73054 +2022-03-02 11:58:00,0.13468,0.13477,0.13468,0.13477,283.6,38.220772 +2022-03-02 11:59:00,0.13477,0.13477,0.13477,0.13477,3569.3,481.034561 +2022-03-02 12:00:00,0.13477,0.13477,0.13474,0.13475,696.5,93.849949 +2022-03-02 12:01:00,0.13475,0.13475,0.13475,0.13475,0,0 +2022-03-02 12:02:00,0.13475,0.13488,0.13475,0.13488,99.9,13.474512 +2022-03-02 12:03:00,0.13488,0.13495,0.13488,0.13495,787.5,106.269123 +2022-03-02 12:04:00,0.13495,0.13505,0.13495,0.13505,3714.5,501.60045 +2022-03-02 12:05:00,0.13505,0.13505,0.13493,0.13493,320.8,43.285544 +2022-03-02 12:06:00,0.13493,0.13493,0.13493,0.13493,0,0 +2022-03-02 12:07:00,0.13493,0.13509,0.13493,0.13498,802.3,108.332301 +2022-03-02 12:08:00,0.13498,0.13504,0.13498,0.13501,3698.3,499.414007 +2022-03-02 12:09:00,0.13501,0.13508,0.13501,0.13506,1972.4,266.399934 +2022-03-02 12:10:00,0.13506,0.13508,0.13504,0.13507,1028.1,138.858832 +2022-03-02 12:11:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-03-02 12:12:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-03-02 12:13:00,0.13507,0.13507,0.13507,0.13507,0,0 +2022-03-02 12:14:00,0.13507,0.13533,0.13507,0.13533,829.9,112.268214 +2022-03-02 12:15:00,0.13533,0.13548,0.13533,0.13548,20009.2,2710.463348 +2022-03-02 12:16:00,0.13548,0.13556,0.13548,0.13549,1780.7,241.290248 +2022-03-02 12:17:00,0.13549,0.13549,0.13549,0.13549,0,0 +2022-03-02 12:18:00,0.13549,0.13549,0.13495,0.13495,12020.8,1624.80227 +2022-03-02 12:19:00,0.13495,0.13498,0.13441,0.13441,6547.5,882.584505 +2022-03-02 12:20:00,0.13441,0.13441,0.13383,0.13391,28130.4,3767.869771 +2022-03-02 12:21:00,0.13391,0.13391,0.13391,0.13391,0,0 +2022-03-02 12:22:00,0.13391,0.13407,0.13384,0.13407,631.9,84.63072 +2022-03-02 12:23:00,0.13407,0.13407,0.13365,0.13368,32572,4353.923807 +2022-03-02 12:24:00,0.13368,0.13407,0.13368,0.13407,2723.1,364.948802 +2022-03-02 12:25:00,0.13407,0.13407,0.13407,0.13407,0,0 +2022-03-02 12:26:00,0.13407,0.13427,0.13407,0.13423,2128.4,285.702582 +2022-03-02 12:27:00,0.13423,0.13423,0.13385,0.13385,3838.5,513.785129 +2022-03-02 12:28:00,0.13385,0.13394,0.13374,0.13394,21018.1,2811.454404 +2022-03-02 12:29:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 12:30:00,0.13394,0.13394,0.13357,0.13362,19564.6,2614.062292 +2022-03-02 12:31:00,0.13362,0.13363,0.13308,0.13331,277730.7,37008.754344 +2022-03-02 12:32:00,0.13331,0.13351,0.13331,0.13348,3289.3,439.062682 +2022-03-02 12:33:00,0.13348,0.1335,0.13339,0.13339,11162.8,1489.259056 +2022-03-02 12:34:00,0.13339,0.13339,0.13339,0.13339,14626.8,1951.068852 +2022-03-02 12:35:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-03-02 12:36:00,0.13339,0.13369,0.13339,0.13367,2162.4,288.9297 +2022-03-02 12:37:00,0.13367,0.13373,0.13362,0.13373,481.8,64.422809 +2022-03-02 12:38:00,0.13373,0.13379,0.1337,0.13371,39310.5,5257.893796 +2022-03-02 12:39:00,0.13371,0.13377,0.13368,0.13377,2539.9,339.733938 +2022-03-02 12:40:00,0.13377,0.13392,0.13377,0.13392,1754.7,234.919844 +2022-03-02 12:41:00,0.13392,0.13392,0.13392,0.13392,0,0 +2022-03-02 12:42:00,0.13392,0.13396,0.13392,0.13396,114.8,15.378608 +2022-03-02 12:43:00,0.13396,0.13396,0.13391,0.13391,114.6,15.346086 +2022-03-02 12:44:00,0.13391,0.13391,0.13391,0.13391,0,0 +2022-03-02 12:45:00,0.13391,0.13391,0.13347,0.13351,1215.4,162.232086 +2022-03-02 12:46:00,0.13351,0.13353,0.13351,0.13353,3290.2,439.340406 +2022-03-02 12:47:00,0.13353,0.13368,0.13353,0.13368,550.4,73.568868 +2022-03-02 12:48:00,0.13368,0.1338,0.13368,0.1338,22473.7,3006.9044 +2022-03-02 12:49:00,0.1338,0.13387,0.1338,0.13386,654.8,87.65473 +2022-03-02 12:50:00,0.13386,0.13419,0.13384,0.13408,2825.6,378.789362 +2022-03-02 12:51:00,0.13408,0.13408,0.13408,0.13408,249.7,33.479776 +2022-03-02 12:52:00,0.13408,0.13416,0.13408,0.13416,382.1,51.262536 +2022-03-02 12:53:00,0.13416,0.13416,0.13396,0.13396,2124,284.551116 +2022-03-02 12:54:00,0.13396,0.13404,0.13396,0.13404,40389.6,5412.714289 +2022-03-02 12:55:00,0.13404,0.13418,0.13394,0.13395,143693.7,19255.936837 +2022-03-02 12:56:00,0.13395,0.13403,0.13395,0.13403,865.5,115.994719 +2022-03-02 12:57:00,0.13403,0.13403,0.13394,0.13394,1172,156.98538 +2022-03-02 12:58:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 12:59:00,0.13394,0.13394,0.13394,0.13394,0,0 +2022-03-02 13:00:00,0.13394,0.13403,0.13394,0.13403,2082,279.05046 +2022-03-02 13:01:00,0.13403,0.13405,0.13403,0.13404,9589.8,1285.441452 +2022-03-02 13:02:00,0.13404,0.13404,0.13397,0.13397,2203,295.13591 +2022-03-02 13:03:00,0.13397,0.13397,0.13397,0.13397,0,0 +2022-03-02 13:04:00,0.13397,0.13397,0.13397,0.13397,0,0 +2022-03-02 13:05:00,0.13397,0.13424,0.1339,0.13424,8744.9,1172.655622 +2022-03-02 13:06:00,0.13424,0.13424,0.13414,0.13415,33413.4,4482.698624 +2022-03-02 13:07:00,0.13415,0.13416,0.13407,0.13407,2818.6,378.112335 +2022-03-02 13:08:00,0.13407,0.13407,0.1337,0.1337,10915.9,1459.63849 +2022-03-02 13:09:00,0.1337,0.1337,0.13368,0.13368,928.7,124.148616 +2022-03-02 13:10:00,0.13368,0.13372,0.13364,0.13365,36473.2,4874.614562 +2022-03-02 13:11:00,0.13365,0.13365,0.13354,0.13358,20664.2,2760.187164 +2022-03-02 13:12:00,0.13358,0.1336,0.1335,0.1336,33688.9,4499.066741 +2022-03-02 13:13:00,0.1336,0.1336,0.1336,0.1336,0,0 +2022-03-02 13:14:00,0.1336,0.1336,0.13332,0.13332,3743.3,499.056756 +2022-03-02 13:15:00,0.13332,0.13344,0.13332,0.13342,11597.2,1547.37054 +2022-03-02 13:16:00,0.13342,0.13342,0.13287,0.13287,228566.5,30439.118365 +2022-03-02 13:17:00,0.13287,0.13287,0.13219,0.13225,140004.5,18528.399008 +2022-03-02 13:18:00,0.13225,0.13234,0.13207,0.13221,51277.9,6777.67089 +2022-03-02 13:19:00,0.13221,0.13234,0.13172,0.13184,296562.8,39126.149539 +2022-03-02 13:20:00,0.13184,0.13229,0.13184,0.13207,8105.1,1070.318773 +2022-03-02 13:21:00,0.13207,0.13233,0.13207,0.13233,64555.7,8538.94048 +2022-03-02 13:22:00,0.13233,0.13233,0.13202,0.13202,14627.4,1931.596889 +2022-03-02 13:23:00,0.13202,0.13202,0.1316,0.1316,1815.3,239.310511 +2022-03-02 13:24:00,0.1316,0.13171,0.1315,0.13171,29514.3,3885.946832 +2022-03-02 13:25:00,0.13171,0.1319,0.13171,0.13185,443.9,58.53187 +2022-03-02 13:26:00,0.13185,0.13211,0.13185,0.13211,803.6,106.064771 +2022-03-02 13:27:00,0.13211,0.13239,0.13211,0.13239,817.8,108.268542 +2022-03-02 13:28:00,0.13239,0.13239,0.13218,0.13229,71118.4,9404.300132 +2022-03-02 13:29:00,0.13229,0.1323,0.13229,0.1323,754.2,99.78066 +2022-03-02 13:30:00,0.1323,0.13247,0.1323,0.13247,1495.5,198.064029 +2022-03-02 13:31:00,0.13247,0.1325,0.1323,0.1323,8600.8,1137.97931 +2022-03-02 13:32:00,0.1323,0.1323,0.13175,0.13175,6344.3,837.216145 +2022-03-02 13:33:00,0.13175,0.13189,0.13167,0.13189,22293.2,2937.166623 +2022-03-02 13:34:00,0.13189,0.13197,0.13189,0.13197,20616.1,2720.329245 +2022-03-02 13:35:00,0.13197,0.13201,0.13177,0.13177,1364.2,179.870343 +2022-03-02 13:36:00,0.13177,0.13177,0.13159,0.13159,5402.9,710.982911 +2022-03-02 13:37:00,0.13159,0.13163,0.13159,0.13163,1969.9,259.297937 +2022-03-02 13:38:00,0.13163,0.13163,0.13117,0.13136,25193.2,3307.983293 +2022-03-02 13:39:00,0.13136,0.13141,0.13122,0.13141,130557.8,17154.868627 +2022-03-02 13:40:00,0.13141,0.13141,0.13134,0.13134,380.8,50.014272 +2022-03-02 13:41:00,0.13134,0.13134,0.13107,0.13109,12796.6,1677.804418 +2022-03-02 13:42:00,0.13109,0.13109,0.13074,0.13084,36284.6,4748.904212 +2022-03-02 13:43:00,0.13084,0.13085,0.13071,0.13071,17691.3,2314.610492 +2022-03-02 13:44:00,0.13071,0.13078,0.13061,0.13078,1233.4,161.220902 +2022-03-02 13:45:00,0.13078,0.13179,0.13078,0.13121,19352.8,2545.697334 +2022-03-02 13:46:00,0.13121,0.13135,0.13121,0.13135,838,110.028602 +2022-03-02 13:47:00,0.13135,0.13148,0.13135,0.13148,2607.2,342.621942 +2022-03-02 13:48:00,0.13148,0.1316,0.13148,0.13152,30723,4040.145824 +2022-03-02 13:49:00,0.13152,0.13162,0.13152,0.13162,1006.6,132.478516 +2022-03-02 13:50:00,0.13162,0.13162,0.13162,0.13162,0,0 +2022-03-02 13:51:00,0.13162,0.13162,0.13161,0.13161,3557.7,468.228897 +2022-03-02 13:52:00,0.13161,0.13161,0.13139,0.13142,38603.6,5074.908401 +2022-03-02 13:53:00,0.13142,0.13167,0.13142,0.13158,13824.6,1819.514149 +2022-03-02 13:54:00,0.13158,0.1316,0.13149,0.1316,1002.2,131.854331 +2022-03-02 13:55:00,0.1316,0.1316,0.13131,0.13131,657.9,86.425205 +2022-03-02 13:56:00,0.13131,0.13153,0.13131,0.13144,11615.1,1526.775599 +2022-03-02 13:57:00,0.13144,0.13144,0.13139,0.13143,47155,6197.754548 +2022-03-02 13:58:00,0.13143,0.13151,0.1313,0.1313,34436.4,4528.573296 +2022-03-02 13:59:00,0.1313,0.13168,0.1313,0.13168,3873.6,509.160285 +2022-03-02 14:00:00,0.13168,0.13178,0.1315,0.13178,704,92.675596 +2022-03-02 14:01:00,0.13178,0.13197,0.13178,0.13197,6726.2,887.637936 +2022-03-02 14:02:00,0.13197,0.13214,0.13194,0.132,13304.7,1756.479052 +2022-03-02 14:03:00,0.132,0.13204,0.132,0.13204,1299.2,171.50934 +2022-03-02 14:04:00,0.13204,0.13228,0.13203,0.13214,144164,19046.220143 +2022-03-02 14:05:00,0.13214,0.13232,0.13205,0.13231,103725.5,13723.846699 +2022-03-02 14:06:00,0.13231,0.13231,0.13203,0.13203,1412.2,186.515882 +2022-03-02 14:07:00,0.13203,0.13203,0.13187,0.13187,361,47.60507 +2022-03-02 14:08:00,0.13187,0.13187,0.13187,0.13187,0,0 +2022-03-02 14:09:00,0.13187,0.13189,0.13181,0.13189,1314.8,173.367654 +2022-03-02 14:10:00,0.13189,0.13204,0.13189,0.13204,409.1,54.017564 +2022-03-02 14:11:00,0.13204,0.13204,0.13204,0.13204,691.3,91.279252 +2022-03-02 14:12:00,0.13204,0.13208,0.13202,0.13205,4412,582.706174 +2022-03-02 14:13:00,0.13205,0.13205,0.13197,0.13201,785.7,103.703437 +2022-03-02 14:14:00,0.13201,0.13203,0.13194,0.13203,752.6,99.3183 +2022-03-02 14:15:00,0.13203,0.13213,0.13198,0.13199,1316.2,173.773345 +2022-03-02 14:16:00,0.13199,0.13199,0.13194,0.13194,719.4,94.927569 +2022-03-02 14:17:00,0.13194,0.13211,0.13194,0.13211,369.8,48.854278 +2022-03-02 14:18:00,0.13211,0.13232,0.13206,0.13217,5958.3,787.762566 +2022-03-02 14:19:00,0.13217,0.1322,0.13217,0.1322,744.4,98.40968 +2022-03-02 14:20:00,0.1322,0.1322,0.13217,0.13219,1287.4,170.186755 +2022-03-02 14:21:00,0.13219,0.13219,0.132,0.132,429.9,56.7468 +2022-03-02 14:22:00,0.132,0.132,0.132,0.132,0,0 +2022-03-02 14:23:00,0.132,0.132,0.13189,0.13189,521,68.753344 +2022-03-02 14:24:00,0.13189,0.132,0.13189,0.132,603.3,79.60364 +2022-03-02 14:25:00,0.132,0.132,0.132,0.132,0,0 +2022-03-02 14:26:00,0.132,0.13202,0.132,0.13202,203.8,26.905676 +2022-03-02 14:27:00,0.13202,0.13202,0.13187,0.13187,949.4,125.20875 +2022-03-02 14:28:00,0.13187,0.1321,0.13181,0.1321,873.5,115.293021 +2022-03-02 14:29:00,0.1321,0.1321,0.1321,0.1321,0,0 +2022-03-02 14:30:00,0.1321,0.1321,0.13189,0.1319,379.1,49.999953 +2022-03-02 14:31:00,0.1319,0.13223,0.13182,0.1322,58059,7660.685382 +2022-03-02 14:32:00,0.1322,0.13226,0.13216,0.13224,724.2,95.7644 +2022-03-02 14:33:00,0.13224,0.13224,0.13224,0.13224,0,0 +2022-03-02 14:34:00,0.13224,0.13224,0.13197,0.13197,894.7,118.081016 +2022-03-02 14:35:00,0.13197,0.13198,0.13191,0.13191,3895.6,514.105458 +2022-03-02 14:36:00,0.13191,0.13191,0.13183,0.13183,949.9,125.225317 +2022-03-02 14:37:00,0.13183,0.13214,0.13183,0.13214,10864.2,1433.090388 +2022-03-02 14:38:00,0.13214,0.13222,0.13214,0.13222,746.2,98.662564 +2022-03-02 14:39:00,0.13222,0.13233,0.13222,0.13231,1218.3,161.200741 +2022-03-02 14:40:00,0.13231,0.13238,0.13231,0.13238,52910.1,7004.239038 +2022-03-02 14:41:00,0.13238,0.1329,0.13238,0.13289,108816.1,14442.372933 +2022-03-02 14:42:00,0.13289,0.13339,0.13289,0.13329,48771,6503.477936 +2022-03-02 14:43:00,0.13329,0.13391,0.13329,0.13391,89426.8,11960.241365 +2022-03-02 14:44:00,0.13391,0.13413,0.13391,0.13409,101294.8,13577.852303 +2022-03-02 14:45:00,0.13409,0.13409,0.13343,0.13343,75118.7,10039.63824 +2022-03-02 14:46:00,0.13343,0.13379,0.13343,0.1337,9051.8,1210.308401 +2022-03-02 14:47:00,0.1337,0.13381,0.13369,0.13381,33496.3,4481.080918 +2022-03-02 14:48:00,0.13381,0.13381,0.13347,0.13347,7912,1057.182882 +2022-03-02 14:49:00,0.13347,0.13363,0.13347,0.13363,20984.9,2802.456571 +2022-03-02 14:50:00,0.13363,0.13363,0.13342,0.13342,4100.6,547.169468 +2022-03-02 14:51:00,0.13342,0.13345,0.13315,0.13331,58044.3,7735.628278 +2022-03-02 14:52:00,0.13331,0.13331,0.13313,0.13313,25372.1,3377.883489 +2022-03-02 14:53:00,0.13313,0.13336,0.13313,0.13336,4904,653.607061 +2022-03-02 14:54:00,0.13336,0.13369,0.13336,0.13369,27320.4,3652.464276 +2022-03-02 14:55:00,0.13369,0.13381,0.13368,0.13368,7040.4,941.684726 +2022-03-02 14:56:00,0.13368,0.13382,0.13355,0.13355,17458.4,2335.088791 +2022-03-02 14:57:00,0.13355,0.13355,0.13353,0.13353,111111,14836.65183 +2022-03-02 14:58:00,0.13353,0.13353,0.13353,0.13353,0,0 +2022-03-02 14:59:00,0.13353,0.134,0.13353,0.134,4467,598.57424 +2022-03-02 15:00:00,0.134,0.13513,0.13399,0.13491,427887.5,57666.709327 +2022-03-02 15:01:00,0.13491,0.13491,0.13441,0.13453,6493.8,874.355607 +2022-03-02 15:02:00,0.13453,0.13456,0.13435,0.13456,169553.7,22796.953654 +2022-03-02 15:03:00,0.13456,0.13479,0.13454,0.13466,3685,495.990598 +2022-03-02 15:04:00,0.13466,0.13473,0.13448,0.13448,30139,4055.953929 +2022-03-02 15:05:00,0.13448,0.13468,0.13437,0.13437,24488.3,3294.426307 +2022-03-02 15:06:00,0.13437,0.13449,0.13424,0.1343,211657.6,28448.704885 +2022-03-02 15:07:00,0.1343,0.13431,0.13338,0.1335,311182.5,41707.659622 +2022-03-02 15:08:00,0.1335,0.1335,0.1324,0.13274,468606.6,62335.15514 +2022-03-02 15:09:00,0.13274,0.13274,0.1323,0.1327,412724.5,54687.680059 +2022-03-02 15:10:00,0.1327,0.1327,0.1324,0.13268,9458.1,1254.364891 +2022-03-02 15:11:00,0.13268,0.13289,0.1326,0.1326,37989.3,5044.964556 +2022-03-02 15:12:00,0.1326,0.13277,0.13256,0.13262,42941.1,5695.423623 +2022-03-02 15:13:00,0.13262,0.13262,0.13193,0.13237,142792.4,18856.547666 +2022-03-02 15:14:00,0.13237,0.13237,0.13219,0.13219,39836.6,5269.479596 +2022-03-02 15:15:00,0.13219,0.13253,0.13219,0.13249,25578.3,3386.644798 +2022-03-02 15:16:00,0.13249,0.13276,0.13249,0.13274,1030,136.716794 +2022-03-02 15:17:00,0.13274,0.13274,0.13236,0.13237,1519.1,201.194681 +2022-03-02 15:18:00,0.13237,0.13239,0.13217,0.13217,4975.1,658.051515 +2022-03-02 15:19:00,0.13217,0.13259,0.13217,0.13255,26990.3,3576.75573 +2022-03-02 15:20:00,0.13255,0.13347,0.13255,0.13337,50684.9,6721.609373 +2022-03-02 15:21:00,0.13337,0.13353,0.13318,0.13349,3016.7,402.543585 +2022-03-02 15:22:00,0.13349,0.13349,0.13327,0.13341,3310,441.498243 +2022-03-02 15:23:00,0.13341,0.13341,0.13298,0.13298,49268.6,6560.851256 +2022-03-02 15:24:00,0.13298,0.13303,0.13286,0.13286,77807.2,10343.97101 +2022-03-02 15:25:00,0.13286,0.13286,0.13269,0.13277,25338.1,3364.135578 +2022-03-02 15:26:00,0.13277,0.13277,0.13266,0.13266,7471.3,991.554421 +2022-03-02 15:27:00,0.13266,0.13266,0.13189,0.13196,37669.9,4980.118762 +2022-03-02 15:28:00,0.13196,0.13237,0.13196,0.13237,34975.9,4624.051064 +2022-03-02 15:29:00,0.13237,0.13344,0.13237,0.13326,243963,32402.353521 +2022-03-02 15:30:00,0.13326,0.13392,0.13326,0.13361,80556.1,10760.023427 +2022-03-02 15:31:00,0.13361,0.13372,0.13311,0.13336,261443.4,34890.537744 +2022-03-02 15:32:00,0.13336,0.13349,0.133,0.13349,77073.1,10273.946955 +2022-03-02 15:33:00,0.13349,0.13349,0.13332,0.13342,1741.6,232.294228 +2022-03-02 15:34:00,0.13342,0.13342,0.13288,0.13288,176563.1,23477.502102 +2022-03-02 15:35:00,0.13288,0.13288,0.13256,0.13278,85311.1,11327.233906 +2022-03-02 15:36:00,0.13278,0.13293,0.13272,0.13293,157553.4,20926.386428 +2022-03-02 15:37:00,0.13293,0.13318,0.13293,0.13318,53636.4,7140.273039 +2022-03-02 15:38:00,0.13318,0.13323,0.13312,0.13323,77267.7,10287.075784 +2022-03-02 15:39:00,0.13323,0.13323,0.13314,0.13321,3652.8,486.436992 +2022-03-02 15:40:00,0.13321,0.13321,0.13313,0.13313,27613.3,3676.158629 +2022-03-02 15:41:00,0.13313,0.13336,0.13313,0.13322,1567.8,208.932356 +2022-03-02 15:42:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-02 15:43:00,0.13322,0.13322,0.13277,0.13277,1301.5,172.835352 +2022-03-02 15:44:00,0.13277,0.13299,0.13269,0.13269,19889.1,2644.81941 +2022-03-02 15:45:00,0.13269,0.1329,0.13269,0.1329,30232.4,4017.809286 +2022-03-02 15:46:00,0.1329,0.1329,0.13253,0.13265,2663.5,353.057071 +2022-03-02 15:47:00,0.13265,0.13291,0.13265,0.13291,3996.4,530.51968 +2022-03-02 15:48:00,0.13291,0.13302,0.13283,0.133,2190.3,291.05738 +2022-03-02 15:49:00,0.133,0.13307,0.133,0.13307,147,19.56129 +2022-03-02 15:50:00,0.13307,0.13333,0.13307,0.13316,83610.4,11133.722416 +2022-03-02 15:51:00,0.13316,0.13323,0.13295,0.13295,128501.6,17103.97999 +2022-03-02 15:52:00,0.13295,0.13297,0.13295,0.13297,627.9,83.491863 +2022-03-02 15:53:00,0.13297,0.13313,0.13284,0.13284,10224.1,1358.384364 +2022-03-02 15:54:00,0.13284,0.13284,0.13268,0.13268,30750.7,4081.789433 +2022-03-02 15:55:00,0.13268,0.13279,0.13266,0.13279,24837.5,3298.128829 +2022-03-02 15:56:00,0.13279,0.13285,0.13279,0.13281,516.6,68.62443 +2022-03-02 15:57:00,0.13281,0.13296,0.13281,0.13295,18771.5,2495.708358 +2022-03-02 15:58:00,0.13295,0.13308,0.13295,0.13306,33759.2,4490.845233 +2022-03-02 15:59:00,0.13306,0.13306,0.13292,0.13297,813.3,108.154122 +2022-03-02 16:00:00,0.13297,0.13329,0.13289,0.13329,28502.7,3797.754477 +2022-03-02 16:01:00,0.13329,0.13329,0.13298,0.13298,1408,187.246758 +2022-03-02 16:02:00,0.13298,0.13325,0.13273,0.13323,57389.2,7637.947479 +2022-03-02 16:03:00,0.13323,0.13332,0.13318,0.1332,4447.2,592.664307 +2022-03-02 16:04:00,0.1332,0.13362,0.1332,0.13362,5828,778.070237 +2022-03-02 16:05:00,0.13362,0.13362,0.13323,0.13342,83612.7,11144.558297 +2022-03-02 16:06:00,0.13342,0.13355,0.13339,0.13339,3934.7,525.208817 +2022-03-02 16:07:00,0.13339,0.13359,0.13339,0.13359,728.3,97.293597 +2022-03-02 16:08:00,0.13359,0.1337,0.13359,0.13362,847.9,113.330494 +2022-03-02 16:09:00,0.13362,0.13368,0.13348,0.13348,3287.8,438.96182 +2022-03-02 16:10:00,0.13348,0.13364,0.13331,0.13331,3085.1,412.148016 +2022-03-02 16:11:00,0.13331,0.13334,0.13325,0.13325,807.4,107.620349 +2022-03-02 16:12:00,0.13325,0.13349,0.13325,0.13349,1950.7,260.200229 +2022-03-02 16:13:00,0.13349,0.13349,0.13337,0.13347,688.7,91.900229 +2022-03-02 16:14:00,0.13347,0.13357,0.13347,0.13357,767.5,102.484518 +2022-03-02 16:15:00,0.13357,0.1336,0.13344,0.13344,45408.9,6059.922051 +2022-03-02 16:16:00,0.13344,0.13344,0.13329,0.13329,1024.2,136.536248 +2022-03-02 16:17:00,0.13329,0.13329,0.13329,0.13329,0,0 +2022-03-02 16:18:00,0.13329,0.13335,0.13329,0.13335,308.6,41.15181 +2022-03-02 16:19:00,0.13335,0.13335,0.13327,0.13327,700.7,93.385972 +2022-03-02 16:20:00,0.13327,0.13359,0.13327,0.13351,47273.8,6309.72767 +2022-03-02 16:21:00,0.13351,0.13351,0.13333,0.13333,4139.6,552.120033 +2022-03-02 16:22:00,0.13333,0.13333,0.13333,0.13333,359.5,47.932135 +2022-03-02 16:23:00,0.13333,0.13333,0.13331,0.13331,16150.8,2153.100581 +2022-03-02 16:24:00,0.13331,0.13331,0.13292,0.13309,27170.4,3613.274847 +2022-03-02 16:25:00,0.13309,0.13329,0.13309,0.13322,4480,596.44169 +2022-03-02 16:26:00,0.13322,0.13328,0.13322,0.13328,432.4,57.630272 +2022-03-02 16:27:00,0.13328,0.13328,0.13324,0.13324,175,23.317 +2022-03-02 16:28:00,0.13324,0.13346,0.13324,0.13344,21063.4,2810.832348 +2022-03-02 16:29:00,0.13344,0.13344,0.13323,0.13323,7485.3,997.311297 +2022-03-02 16:30:00,0.13323,0.1333,0.13323,0.1333,2926.7,390.022089 +2022-03-02 16:31:00,0.1333,0.13367,0.1333,0.13367,13664.1,1825.263607 +2022-03-02 16:32:00,0.13367,0.13376,0.13347,0.13376,8212.2,1096.333235 +2022-03-02 16:33:00,0.13376,0.13377,0.13376,0.13377,5262.1,703.911117 +2022-03-02 16:34:00,0.13377,0.13388,0.13367,0.13367,1665.9,222.994341 +2022-03-02 16:35:00,0.13367,0.13371,0.13365,0.13371,529.8,70.829598 +2022-03-02 16:36:00,0.13371,0.13377,0.13362,0.13366,137217,18348.507404 +2022-03-02 16:37:00,0.13366,0.13367,0.13362,0.13366,24216.9,3236.668698 +2022-03-02 16:38:00,0.13366,0.13366,0.1336,0.13366,44347.8,5927.477218 +2022-03-02 16:39:00,0.13366,0.13372,0.13366,0.13372,337,45.06364 +2022-03-02 16:40:00,0.13372,0.13374,0.13349,0.13368,20213.8,2699.320331 +2022-03-02 16:41:00,0.13368,0.13368,0.13358,0.13358,615.1,82.182462 +2022-03-02 16:42:00,0.13358,0.13358,0.13348,0.13348,395.1,52.737948 +2022-03-02 16:43:00,0.13348,0.13348,0.13346,0.13348,1460.4,194.926394 +2022-03-02 16:44:00,0.13348,0.13348,0.13341,0.13341,169,22.54629 +2022-03-02 16:45:00,0.13341,0.13349,0.13341,0.13349,180,24.0282 +2022-03-02 16:46:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 16:47:00,0.13349,0.13368,0.13349,0.13365,1129.3,150.951125 +2022-03-02 16:48:00,0.13365,0.13368,0.13365,0.13368,743.9,99.444552 +2022-03-02 16:49:00,0.13368,0.13368,0.13352,0.13354,2853,380.966748 +2022-03-02 16:50:00,0.13354,0.13358,0.13349,0.13349,3003.4,401.09454 +2022-03-02 16:51:00,0.13349,0.13349,0.13349,0.13349,234,31.23666 +2022-03-02 16:52:00,0.13349,0.13357,0.13349,0.13357,1271.9,169.846343 +2022-03-02 16:53:00,0.13357,0.1336,0.13349,0.13349,749.1,100.041502 +2022-03-02 16:54:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 16:55:00,0.13349,0.13349,0.13335,0.13341,2572.8,343.169682 +2022-03-02 16:56:00,0.13341,0.13341,0.13321,0.13333,7039.4,937.880981 +2022-03-02 16:57:00,0.13333,0.13333,0.13333,0.13333,0,0 +2022-03-02 16:58:00,0.13333,0.13333,0.13333,0.13333,0,0 +2022-03-02 16:59:00,0.13333,0.13344,0.13333,0.13344,79.9,10.661856 +2022-03-02 17:00:00,0.13344,0.13344,0.13318,0.13318,3237.6,431.183568 +2022-03-02 17:01:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-03-02 17:02:00,0.13318,0.13348,0.13318,0.13342,3609.9,481.839672 +2022-03-02 17:03:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 17:04:00,0.13342,0.13358,0.13342,0.13358,1158.2,154.712356 +2022-03-02 17:05:00,0.13358,0.13358,0.13345,0.13345,268.5,35.831325 +2022-03-02 17:06:00,0.13345,0.13366,0.13345,0.13366,163,21.78658 +2022-03-02 17:07:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-02 17:08:00,0.13366,0.13388,0.13366,0.13388,1135.3,151.945292 +2022-03-02 17:09:00,0.13388,0.13388,0.13378,0.13378,537.8,71.958128 +2022-03-02 17:10:00,0.13378,0.13387,0.13378,0.13387,381.2,51.031244 +2022-03-02 17:11:00,0.13387,0.13387,0.13363,0.13363,9273.6,1240.410835 +2022-03-02 17:12:00,0.13363,0.13366,0.13363,0.13366,734.3,98.146538 +2022-03-02 17:13:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-02 17:14:00,0.13366,0.13366,0.13363,0.13366,559.3,74.751148 +2022-03-02 17:15:00,0.13366,0.13366,0.13357,0.13363,787,105.143326 +2022-03-02 17:16:00,0.13363,0.13368,0.13363,0.13368,330.4,44.167872 +2022-03-02 17:17:00,0.13368,0.13368,0.13355,0.13355,35542.6,4749.174622 +2022-03-02 17:18:00,0.13355,0.13355,0.13355,0.13355,0,0 +2022-03-02 17:19:00,0.13355,0.13356,0.13355,0.13356,377.7,50.445612 +2022-03-02 17:20:00,0.13356,0.13356,0.13342,0.13345,6079.9,811.306883 +2022-03-02 17:21:00,0.13345,0.13345,0.13329,0.13329,6540.8,872.594587 +2022-03-02 17:22:00,0.13329,0.13329,0.13328,0.13328,163,21.72464 +2022-03-02 17:23:00,0.13328,0.13328,0.13325,0.13325,421.1,56.111575 +2022-03-02 17:24:00,0.13325,0.13325,0.13315,0.1332,1377.5,183.473573 +2022-03-02 17:25:00,0.1332,0.1332,0.1331,0.1331,351.7,46.81127 +2022-03-02 17:26:00,0.1331,0.13311,0.13281,0.13297,52542.6,6983.902435 +2022-03-02 17:27:00,0.13297,0.13297,0.13297,0.13297,0,0 +2022-03-02 17:28:00,0.13297,0.13308,0.13297,0.13307,4482.3,596.497094 +2022-03-02 17:29:00,0.13307,0.13307,0.13299,0.13305,1158.7,154.125625 +2022-03-02 17:30:00,0.13305,0.13307,0.13305,0.13307,411.2,54.718384 +2022-03-02 17:31:00,0.13307,0.13307,0.13304,0.13304,300,39.912 +2022-03-02 17:32:00,0.13304,0.13304,0.13304,0.13304,0,0 +2022-03-02 17:33:00,0.13304,0.13328,0.13304,0.13328,6004.6,800.180789 +2022-03-02 17:34:00,0.13328,0.13328,0.13328,0.13328,0,0 +2022-03-02 17:35:00,0.13328,0.13328,0.13328,0.13328,0,0 +2022-03-02 17:36:00,0.13328,0.13331,0.13328,0.13331,112.5,14.997375 +2022-03-02 17:37:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-03-02 17:38:00,0.13331,0.13331,0.13331,0.13331,0,0 +2022-03-02 17:39:00,0.13331,0.13347,0.13331,0.13347,280,37.3716 +2022-03-02 17:40:00,0.13347,0.13347,0.13347,0.13347,0,0 +2022-03-02 17:41:00,0.13347,0.13347,0.13337,0.13337,410.3,54.721711 +2022-03-02 17:42:00,0.13337,0.13337,0.13337,0.13337,0,0 +2022-03-02 17:43:00,0.13337,0.13337,0.13337,0.13337,0,0 +2022-03-02 17:44:00,0.13337,0.13337,0.13337,0.13337,0,0 +2022-03-02 17:45:00,0.13337,0.13337,0.13337,0.13337,304.7,40.637839 +2022-03-02 17:46:00,0.13337,0.13351,0.13337,0.13351,325.8,43.497558 +2022-03-02 17:47:00,0.13351,0.13351,0.13331,0.13331,768,102.4138 +2022-03-02 17:48:00,0.13331,0.13331,0.1329,0.1329,102860.9,13674.957129 +2022-03-02 17:49:00,0.1329,0.13299,0.13271,0.13271,4393.1,584.083589 +2022-03-02 17:50:00,0.13271,0.13271,0.13239,0.13245,22958,3039.654 +2022-03-02 17:51:00,0.13245,0.13246,0.13233,0.13245,21402.4,2834.670797 +2022-03-02 17:52:00,0.13245,0.13255,0.13245,0.13255,113089.3,14989.926886 +2022-03-02 17:53:00,0.13255,0.13255,0.13215,0.13215,1461.2,193.236896 +2022-03-02 17:54:00,0.13215,0.13223,0.13215,0.13223,4838.7,639.761605 +2022-03-02 17:55:00,0.13223,0.13223,0.13223,0.13223,0,0 +2022-03-02 17:56:00,0.13223,0.13229,0.13216,0.13216,817.3,108.06545 +2022-03-02 17:57:00,0.13216,0.13242,0.13216,0.13242,353.6,46.823712 +2022-03-02 17:58:00,0.13242,0.13242,0.1324,0.13242,584.5,77.392956 +2022-03-02 17:59:00,0.13242,0.13242,0.13224,0.13224,727.7,96.275378 +2022-03-02 18:00:00,0.13224,0.13224,0.1321,0.13214,24017.2,3173.206987 +2022-03-02 18:01:00,0.13214,0.13246,0.13214,0.13246,11304.4,1497.363189 +2022-03-02 18:02:00,0.13246,0.13246,0.13242,0.13242,397.3,52.610466 +2022-03-02 18:03:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-02 18:04:00,0.13242,0.13268,0.13242,0.1326,3995.2,529.820014 +2022-03-02 18:05:00,0.1326,0.13272,0.1326,0.13272,23517.7,3119.570227 +2022-03-02 18:06:00,0.13272,0.13272,0.13258,0.13258,810.2,107.420145 +2022-03-02 18:07:00,0.13258,0.13261,0.13258,0.13261,356.7,47.301987 +2022-03-02 18:08:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-02 18:09:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-02 18:10:00,0.13261,0.13261,0.13261,0.13261,432.8,57.393608 +2022-03-02 18:11:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-02 18:12:00,0.13261,0.13261,0.13261,0.13261,0,0 +2022-03-02 18:13:00,0.13261,0.13272,0.13261,0.13272,82.9,11.002488 +2022-03-02 18:14:00,0.13272,0.13272,0.13265,0.13267,8830.8,1171.635908 +2022-03-02 18:15:00,0.13267,0.13267,0.13267,0.13267,0,0 +2022-03-02 18:16:00,0.13267,0.13267,0.13267,0.13267,0,0 +2022-03-02 18:17:00,0.13267,0.13271,0.13266,0.13268,906.4,120.256404 +2022-03-02 18:18:00,0.13268,0.1327,0.13268,0.1327,141.9,18.83013 +2022-03-02 18:19:00,0.1327,0.1327,0.1323,0.1323,66894.1,8851.034481 +2022-03-02 18:20:00,0.1323,0.13245,0.1323,0.13245,315,41.72175 +2022-03-02 18:21:00,0.13245,0.13259,0.13245,0.13255,675.8,89.590558 +2022-03-02 18:22:00,0.13255,0.13266,0.13248,0.13248,39836.4,5283.147445 +2022-03-02 18:23:00,0.13248,0.13248,0.13224,0.13224,4708.3,622.882062 +2022-03-02 18:24:00,0.13224,0.13224,0.13224,0.13224,0,0 +2022-03-02 18:25:00,0.13224,0.13245,0.13224,0.13245,24546.8,3251.22366 +2022-03-02 18:26:00,0.13245,0.13245,0.13245,0.13245,0,0 +2022-03-02 18:27:00,0.13245,0.13247,0.13236,0.13236,1358.5,179.917023 +2022-03-02 18:28:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-02 18:29:00,0.13236,0.13238,0.13236,0.13238,371.2,49.139456 +2022-03-02 18:30:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-03-02 18:31:00,0.13238,0.13251,0.13238,0.13251,95,12.58845 +2022-03-02 18:32:00,0.13251,0.13251,0.13245,0.13245,377.5,49.999875 +2022-03-02 18:33:00,0.13245,0.13249,0.13245,0.13249,747.3,99.009777 +2022-03-02 18:34:00,0.13249,0.13272,0.13249,0.13272,406.8,53.990496 +2022-03-02 18:35:00,0.13272,0.13272,0.13265,0.13266,1778.4,235.919142 +2022-03-02 18:36:00,0.13266,0.13277,0.13266,0.13277,4098.1,544.069257 +2022-03-02 18:37:00,0.13277,0.13277,0.13276,0.13276,12227.7,1623.349452 +2022-03-02 18:38:00,0.13276,0.13276,0.13257,0.13257,398.6,52.842402 +2022-03-02 18:39:00,0.13257,0.13257,0.13249,0.13253,1161,153.850786 +2022-03-02 18:40:00,0.13253,0.13253,0.13215,0.13215,11366.6,1504.21588 +2022-03-02 18:41:00,0.13215,0.13217,0.13186,0.13202,49263.8,6496.926669 +2022-03-02 18:42:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-02 18:43:00,0.13202,0.13206,0.13202,0.13206,2178.5,287.668841 +2022-03-02 18:44:00,0.13206,0.13206,0.13206,0.13206,0,0 +2022-03-02 18:45:00,0.13206,0.1321,0.132,0.132,672.7,88.82816 +2022-03-02 18:46:00,0.132,0.132,0.13199,0.132,4011.7,529.540495 +2022-03-02 18:47:00,0.132,0.132,0.13197,0.13197,428.7,56.575539 +2022-03-02 18:48:00,0.13197,0.13197,0.13196,0.13196,393.6,51.939456 +2022-03-02 18:49:00,0.13196,0.13196,0.13188,0.13188,858.1,113.172043 +2022-03-02 18:50:00,0.13188,0.13201,0.13188,0.13201,339.8,44.856998 +2022-03-02 18:51:00,0.13201,0.13201,0.13199,0.13199,336.8,44.454232 +2022-03-02 18:52:00,0.13199,0.132,0.13199,0.132,386.9,51.0708 +2022-03-02 18:53:00,0.132,0.13201,0.132,0.13201,435.9,57.543159 +2022-03-02 18:54:00,0.13201,0.13201,0.13184,0.1319,799.3,105.409118 +2022-03-02 18:55:00,0.1319,0.13195,0.13188,0.13195,788.8,104.054713 +2022-03-02 18:56:00,0.13195,0.13206,0.13195,0.13206,433.4,57.234804 +2022-03-02 18:57:00,0.13206,0.13216,0.13206,0.13216,16275.5,2150.97008 +2022-03-02 18:58:00,0.13216,0.13221,0.13216,0.13221,767.5,101.455207 +2022-03-02 18:59:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-02 19:00:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-02 19:01:00,0.13221,0.13251,0.13221,0.13251,1591.5,210.823227 +2022-03-02 19:02:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-02 19:03:00,0.13251,0.13259,0.13246,0.13259,19879.8,2635.217105 +2022-03-02 19:04:00,0.13259,0.13259,0.1325,0.1325,652,86.396526 +2022-03-02 19:05:00,0.1325,0.13251,0.1325,0.13251,1730.4,229.295304 +2022-03-02 19:06:00,0.13251,0.13265,0.13251,0.13258,3652.8,484.347451 +2022-03-02 19:07:00,0.13258,0.13264,0.13258,0.13264,379,50.27056 +2022-03-02 19:08:00,0.13264,0.13272,0.13264,0.13272,785.6,104.2567 +2022-03-02 19:09:00,0.13272,0.13272,0.1326,0.1326,1504.3,199.544763 +2022-03-02 19:10:00,0.1326,0.13261,0.1326,0.13261,743.4,98.582274 +2022-03-02 19:11:00,0.13261,0.13261,0.13259,0.13259,343.9,45.597701 +2022-03-02 19:12:00,0.13259,0.13259,0.13258,0.13258,3642,482.85636 +2022-03-02 19:13:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-02 19:14:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-02 19:15:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-02 19:16:00,0.13258,0.13258,0.13253,0.13253,135.8,17.997574 +2022-03-02 19:17:00,0.13253,0.13253,0.13253,0.13253,0,0 +2022-03-02 19:18:00,0.13253,0.13253,0.13253,0.13253,0,0 +2022-03-02 19:19:00,0.13253,0.13253,0.13234,0.13234,105.8,14.001572 +2022-03-02 19:20:00,0.13234,0.13242,0.13234,0.13242,667.4,88.374008 +2022-03-02 19:21:00,0.13242,0.13242,0.13216,0.13216,11137.7,1474.209752 +2022-03-02 19:22:00,0.13216,0.13216,0.13188,0.1319,1063.5,140.299051 +2022-03-02 19:23:00,0.1319,0.1319,0.1319,0.1319,0,0 +2022-03-02 19:24:00,0.1319,0.1319,0.1319,0.1319,0,0 +2022-03-02 19:25:00,0.1319,0.1319,0.13181,0.13181,83.5,11.006135 +2022-03-02 19:26:00,0.13181,0.13181,0.13179,0.13179,56.1,7.393419 +2022-03-02 19:27:00,0.13179,0.13179,0.13179,0.13179,0,0 +2022-03-02 19:28:00,0.13179,0.13179,0.13165,0.13171,10913.8,1437.125017 +2022-03-02 19:29:00,0.13171,0.13174,0.13171,0.13174,419.6,55.278104 +2022-03-02 19:30:00,0.13174,0.13174,0.13174,0.13174,0,0 +2022-03-02 19:31:00,0.13174,0.13174,0.13174,0.13174,0,0 +2022-03-02 19:32:00,0.13174,0.13188,0.13162,0.13162,102269,13466.048415 +2022-03-02 19:33:00,0.13162,0.13178,0.13162,0.13178,763.3,100.551089 +2022-03-02 19:34:00,0.13178,0.13187,0.13178,0.13187,419.1,55.239485 +2022-03-02 19:35:00,0.13187,0.13208,0.13187,0.13208,14830.8,1958.383835 +2022-03-02 19:36:00,0.13208,0.13228,0.13208,0.13228,1889.6,249.88052 +2022-03-02 19:37:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-02 19:38:00,0.13228,0.13236,0.13228,0.13236,90702.9,12005.419515 +2022-03-02 19:39:00,0.13236,0.13245,0.13236,0.13245,1632,216.069696 +2022-03-02 19:40:00,0.13245,0.13247,0.13245,0.13247,349.9,46.351253 +2022-03-02 19:41:00,0.13247,0.13247,0.13247,0.13247,0,0 +2022-03-02 19:42:00,0.13247,0.13247,0.13245,0.13245,166,21.9867 +2022-03-02 19:43:00,0.13245,0.13245,0.13245,0.13245,0,0 +2022-03-02 19:44:00,0.13245,0.13245,0.13245,0.13245,0,0 +2022-03-02 19:45:00,0.13245,0.1326,0.13245,0.1326,364.5,48.3327 +2022-03-02 19:46:00,0.1326,0.1326,0.13248,0.13248,598.8,79.329024 +2022-03-02 19:47:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-02 19:48:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-02 19:49:00,0.13248,0.13253,0.13248,0.13253,143.4,19.004802 +2022-03-02 19:50:00,0.13253,0.13253,0.13253,0.13253,0,0 +2022-03-02 19:51:00,0.13253,0.13278,0.13253,0.1326,29747.8,3949.852404 +2022-03-02 19:52:00,0.1326,0.1326,0.13252,0.13252,614.1,81.380532 +2022-03-02 19:53:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-02 19:54:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-02 19:55:00,0.13252,0.13259,0.13252,0.13259,135.8,18.005722 +2022-03-02 19:56:00,0.13259,0.13259,0.13248,0.13248,455.3,60.318144 +2022-03-02 19:57:00,0.13248,0.13248,0.13238,0.13244,37883.6,5018.04442 +2022-03-02 19:58:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-03-02 19:59:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-03-02 20:00:00,0.13244,0.13244,0.13244,0.13244,20015.1,2650.799844 +2022-03-02 20:01:00,0.13244,0.13244,0.13228,0.13228,338.2,44.737096 +2022-03-02 20:02:00,0.13228,0.13256,0.13228,0.13247,112456.4,14907.11604 +2022-03-02 20:03:00,0.13247,0.13262,0.13247,0.13262,1138.8,150.958796 +2022-03-02 20:04:00,0.13262,0.13262,0.13262,0.13262,0,0 +2022-03-02 20:05:00,0.13262,0.13262,0.13262,0.13262,0,0 +2022-03-02 20:06:00,0.13262,0.13262,0.13247,0.13247,342.9,45.423963 +2022-03-02 20:07:00,0.13247,0.13261,0.13247,0.13261,15802.2,2095.052137 +2022-03-02 20:08:00,0.13261,0.13261,0.13246,0.13246,3955.3,524.06877 +2022-03-02 20:09:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-02 20:10:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-02 20:11:00,0.13246,0.13246,0.13237,0.13237,128.4,16.996308 +2022-03-02 20:12:00,0.13237,0.13245,0.13227,0.13245,96611.2,12782.018472 +2022-03-02 20:13:00,0.13245,0.13245,0.13239,0.13239,1122.9,148.660731 +2022-03-02 20:14:00,0.13239,0.13239,0.13227,0.13227,3511.7,464.492559 +2022-03-02 20:15:00,0.13227,0.13227,0.13227,0.13227,206,27.24762 +2022-03-02 20:16:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-03-02 20:17:00,0.13227,0.13238,0.13227,0.13236,7486.6,991.001242 +2022-03-02 20:18:00,0.13236,0.13236,0.13232,0.13232,320.5,42.40856 +2022-03-02 20:19:00,0.13232,0.13234,0.13232,0.13234,353.1,46.729254 +2022-03-02 20:20:00,0.13234,0.13236,0.13234,0.13236,77.1,10.204956 +2022-03-02 20:21:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-02 20:22:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-02 20:23:00,0.13236,0.13252,0.13236,0.13246,389.1,51.546978 +2022-03-02 20:24:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-02 20:25:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-02 20:26:00,0.13246,0.13246,0.13237,0.13237,173.1,22.913247 +2022-03-02 20:27:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-02 20:28:00,0.13237,0.13237,0.13237,0.13237,417.3,55.238001 +2022-03-02 20:29:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-02 20:30:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-02 20:31:00,0.13237,0.13255,0.13237,0.13255,507.9,67.315355 +2022-03-02 20:32:00,0.13255,0.13255,0.13255,0.13255,0,0 +2022-03-02 20:33:00,0.13255,0.13259,0.13255,0.13259,173.3,22.977847 +2022-03-02 20:34:00,0.13259,0.13279,0.13259,0.13279,51259.2,6804.163918 +2022-03-02 20:35:00,0.13279,0.13279,0.13268,0.13268,393.3,52.183044 +2022-03-02 20:36:00,0.13268,0.13268,0.13268,0.13268,0,0 +2022-03-02 20:37:00,0.13268,0.13268,0.13264,0.13264,4551.8,603.750752 +2022-03-02 20:38:00,0.13264,0.1327,0.13264,0.1327,4851.1,643.74097 +2022-03-02 20:39:00,0.1327,0.1327,0.13268,0.13268,431,57.18508 +2022-03-02 20:40:00,0.13268,0.13268,0.13268,0.13268,0,0 +2022-03-02 20:41:00,0.13268,0.13268,0.13244,0.13244,2032.8,269.239566 +2022-03-02 20:42:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-03-02 20:43:00,0.13244,0.13254,0.13244,0.13254,25676.7,3403.185881 +2022-03-02 20:44:00,0.13254,0.13254,0.13254,0.13254,0,0 +2022-03-02 20:45:00,0.13254,0.13254,0.13254,0.13254,0,0 +2022-03-02 20:46:00,0.13254,0.13254,0.13234,0.13234,136,17.99824 +2022-03-02 20:47:00,0.13234,0.13236,0.13234,0.13236,26833,3551.61588 +2022-03-02 20:48:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-02 20:49:00,0.13236,0.13256,0.13236,0.13256,431.9,57.252664 +2022-03-02 20:50:00,0.13256,0.13264,0.13247,0.13247,1688.2,223.791586 +2022-03-02 20:51:00,0.13247,0.13247,0.13247,0.13247,0,0 +2022-03-02 20:52:00,0.13247,0.13249,0.13247,0.13249,322.3,42.701527 +2022-03-02 20:53:00,0.13249,0.13249,0.13241,0.13241,407.8,53.996798 +2022-03-02 20:54:00,0.13241,0.13245,0.1324,0.13245,4955.7,656.361265 +2022-03-02 20:55:00,0.13245,0.13245,0.13236,0.13236,28344.7,3751.704492 +2022-03-02 20:56:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-02 20:57:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-02 20:58:00,0.13236,0.13236,0.13228,0.13228,90.7,11.997796 +2022-03-02 20:59:00,0.13228,0.1324,0.13228,0.13238,445.8,59.023298 +2022-03-02 21:00:00,0.13238,0.13238,0.13228,0.13229,514.8,68.098662 +2022-03-02 21:01:00,0.13229,0.13232,0.13229,0.13232,3650.6,483.047392 +2022-03-02 21:02:00,0.13232,0.13237,0.13228,0.13231,1349.6,178.582397 +2022-03-02 21:03:00,0.13231,0.13231,0.1323,0.1323,75.5,9.98865 +2022-03-02 21:04:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-03-02 21:05:00,0.1323,0.13235,0.1323,0.13235,20243.7,2679.0999 +2022-03-02 21:06:00,0.13235,0.13235,0.13224,0.13224,397.9,52.618296 +2022-03-02 21:07:00,0.13224,0.13224,0.13224,0.13224,24962.2,3301.001328 +2022-03-02 21:08:00,0.13224,0.13224,0.13212,0.13212,143559.4,18967.406722 +2022-03-02 21:09:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-02 21:10:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-02 21:11:00,0.13212,0.13215,0.13212,0.13215,170,22.4655 +2022-03-02 21:12:00,0.13215,0.13215,0.13215,0.13215,0,0 +2022-03-02 21:13:00,0.13215,0.13215,0.13215,0.13215,0,0 +2022-03-02 21:14:00,0.13215,0.13218,0.13215,0.13218,75.6,9.992808 +2022-03-02 21:15:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-02 21:16:00,0.13218,0.13221,0.13218,0.13221,338.9,44.805969 +2022-03-02 21:17:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-02 21:18:00,0.13221,0.13243,0.13221,0.13243,741.6,98.210088 +2022-03-02 21:19:00,0.13243,0.13253,0.13243,0.13253,417.7,55.357781 +2022-03-02 21:20:00,0.13253,0.13253,0.13253,0.13253,0,0 +2022-03-02 21:21:00,0.13253,0.13253,0.13253,0.13253,0,0 +2022-03-02 21:22:00,0.13253,0.13253,0.13251,0.13251,350.5,46.444755 +2022-03-02 21:23:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-02 21:24:00,0.13251,0.13251,0.13244,0.13244,993.8,131.618872 +2022-03-02 21:25:00,0.13244,0.13248,0.13244,0.13248,3577.7,473.973696 +2022-03-02 21:26:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-02 21:27:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-02 21:28:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-02 21:29:00,0.13248,0.13252,0.13248,0.13252,83,10.99916 +2022-03-02 21:30:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-02 21:31:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-02 21:32:00,0.13252,0.13256,0.13252,0.13256,75.4,9.995024 +2022-03-02 21:33:00,0.13256,0.13256,0.13256,0.13256,0,0 +2022-03-02 21:34:00,0.13256,0.13256,0.13256,0.13256,0,0 +2022-03-02 21:35:00,0.13256,0.13268,0.13255,0.13268,766.7,101.674785 +2022-03-02 21:36:00,0.13268,0.13268,0.13268,0.13268,0,0 +2022-03-02 21:37:00,0.13268,0.13268,0.13268,0.13268,0,0 +2022-03-02 21:38:00,0.13268,0.13268,0.13263,0.13263,113.1,15.000453 +2022-03-02 21:39:00,0.13263,0.13263,0.1326,0.1326,366.9,48.65094 +2022-03-02 21:40:00,0.1326,0.1326,0.1326,0.1326,0,0 +2022-03-02 21:41:00,0.1326,0.1326,0.1326,0.1326,0,0 +2022-03-02 21:42:00,0.1326,0.13267,0.1326,0.13267,648.1,85.983427 +2022-03-02 21:43:00,0.13267,0.13272,0.13267,0.13272,414.6,55.025712 +2022-03-02 21:44:00,0.13272,0.13272,0.13272,0.13272,0,0 +2022-03-02 21:45:00,0.13272,0.1328,0.13272,0.1328,421.3,55.94864 +2022-03-02 21:46:00,0.1328,0.13293,0.1328,0.13293,788.7,104.805234 +2022-03-02 21:47:00,0.13293,0.13293,0.13287,0.1329,1436.9,190.953855 +2022-03-02 21:48:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-02 21:49:00,0.1329,0.1329,0.1329,0.1329,0,0 +2022-03-02 21:50:00,0.1329,0.13301,0.1329,0.13301,373.1,49.626031 +2022-03-02 21:51:00,0.13301,0.13304,0.13301,0.13304,376.8,50.129472 +2022-03-02 21:52:00,0.13304,0.13313,0.13304,0.13311,706.1,93.996043 +2022-03-02 21:53:00,0.13311,0.13311,0.13311,0.13311,0,0 +2022-03-02 21:54:00,0.13311,0.13311,0.13311,0.13311,0,0 +2022-03-02 21:55:00,0.13311,0.13311,0.13311,0.13311,333.1,44.338941 +2022-03-02 21:56:00,0.13311,0.13326,0.13302,0.13326,64980.9,8650.98249 +2022-03-02 21:57:00,0.13326,0.13355,0.13326,0.13355,157,20.96735 +2022-03-02 21:58:00,0.13355,0.13386,0.13355,0.13386,172264.8,23037.60974 +2022-03-02 21:59:00,0.13386,0.13386,0.13371,0.13385,21077.1,2819.358187 +2022-03-02 22:00:00,0.13385,0.13386,0.13378,0.13386,4867.7,651.54369 +2022-03-02 22:01:00,0.13386,0.13387,0.13381,0.13381,12305,1646.923033 +2022-03-02 22:02:00,0.13381,0.13384,0.13381,0.13382,13060.4,1747.898257 +2022-03-02 22:03:00,0.13382,0.13386,0.13382,0.13386,819,109.627215 +2022-03-02 22:04:00,0.13386,0.13397,0.13386,0.13394,57477.9,7699.176118 +2022-03-02 22:05:00,0.13394,0.13432,0.13385,0.13407,36810.2,4937.197616 +2022-03-02 22:06:00,0.13407,0.13407,0.13397,0.13397,1909.8,255.864004 +2022-03-02 22:07:00,0.13397,0.13397,0.13375,0.13375,3000.3,401.629204 +2022-03-02 22:08:00,0.13375,0.13375,0.1336,0.1336,3650.6,487.72016 +2022-03-02 22:09:00,0.1336,0.1336,0.13338,0.13338,762.4,101.744156 +2022-03-02 22:10:00,0.13338,0.13339,0.13328,0.13339,43473.5,5797.760269 +2022-03-02 22:11:00,0.13339,0.13339,0.13339,0.13339,0,0 +2022-03-02 22:12:00,0.13339,0.13355,0.13339,0.13354,1041,139.018553 +2022-03-02 22:13:00,0.13354,0.13354,0.13354,0.13354,0,0 +2022-03-02 22:14:00,0.13354,0.13354,0.13354,0.13354,0,0 +2022-03-02 22:15:00,0.13354,0.13354,0.13325,0.13325,100,13.325 +2022-03-02 22:16:00,0.13325,0.13325,0.13325,0.13325,0,0 +2022-03-02 22:17:00,0.13325,0.13325,0.1332,0.1332,3650.7,486.27324 +2022-03-02 22:18:00,0.1332,0.1332,0.13317,0.13318,4201.5,559.555674 +2022-03-02 22:19:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-03-02 22:20:00,0.13318,0.13347,0.13318,0.13347,386.2,51.546114 +2022-03-02 22:21:00,0.13347,0.13349,0.13347,0.13349,3459.2,461.768608 +2022-03-02 22:22:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 22:23:00,0.13349,0.13359,0.13349,0.13359,1051.2,140.42565 +2022-03-02 22:24:00,0.13359,0.13359,0.13355,0.13355,13701.7,1829.862035 +2022-03-02 22:25:00,0.13355,0.13355,0.13343,0.13343,111525.2,14889.696316 +2022-03-02 22:26:00,0.13343,0.13349,0.13343,0.13349,23751.4,3170.323266 +2022-03-02 22:27:00,0.13349,0.13349,0.13345,0.13345,1037,138.38765 +2022-03-02 22:28:00,0.13345,0.13354,0.13343,0.13354,18919.3,2524.754332 +2022-03-02 22:29:00,0.13354,0.13354,0.13354,0.13354,0,0 +2022-03-02 22:30:00,0.13354,0.13354,0.13349,0.13349,899,120.00751 +2022-03-02 22:31:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 22:32:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 22:33:00,0.13349,0.13349,0.13329,0.13329,127.5,16.994475 +2022-03-02 22:34:00,0.13329,0.13329,0.13329,0.13329,0,0 +2022-03-02 22:35:00,0.13329,0.13329,0.13329,0.13329,0,0 +2022-03-02 22:36:00,0.13329,0.1334,0.13329,0.1334,75,10.005 +2022-03-02 22:37:00,0.1334,0.1334,0.1334,0.1334,0,0 +2022-03-02 22:38:00,0.1334,0.1334,0.1334,0.1334,0,0 +2022-03-02 22:39:00,0.1334,0.1334,0.13335,0.13335,112.5,15.001875 +2022-03-02 22:40:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 22:41:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 22:42:00,0.13335,0.13335,0.13335,0.13335,120,16.002 +2022-03-02 22:43:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 22:44:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 22:45:00,0.13335,0.13335,0.13335,0.13335,0,0 +2022-03-02 22:46:00,0.13335,0.13343,0.13335,0.13343,127.4,16.998982 +2022-03-02 22:47:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 22:48:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-02 22:49:00,0.13343,0.13343,0.1334,0.1334,142.4,18.99616 +2022-03-02 22:50:00,0.1334,0.1334,0.1334,0.1334,0,0 +2022-03-02 22:51:00,0.1334,0.1334,0.1334,0.1334,0,0 +2022-03-02 22:52:00,0.1334,0.1334,0.13332,0.13332,142.5,18.9981 +2022-03-02 22:53:00,0.13332,0.13332,0.13332,0.13332,0,0 +2022-03-02 22:54:00,0.13332,0.13332,0.13332,0.13332,0,0 +2022-03-02 22:55:00,0.13332,0.13332,0.13326,0.13326,142.6,19.002876 +2022-03-02 22:56:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-02 22:57:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-02 22:58:00,0.13326,0.13338,0.13326,0.13338,82.5,11.00385 +2022-03-02 22:59:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-02 23:00:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-02 23:01:00,0.13338,0.13338,0.13338,0.13338,1003.7,133.873506 +2022-03-02 23:02:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-02 23:03:00,0.13338,0.13342,0.13338,0.13342,3743.3,499.431086 +2022-03-02 23:04:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 23:05:00,0.13342,0.13342,0.13342,0.13342,0,0 +2022-03-02 23:06:00,0.13342,0.13353,0.13342,0.13353,119.8,15.996894 +2022-03-02 23:07:00,0.13353,0.13353,0.13351,0.13351,7888.7,1053.220337 +2022-03-02 23:08:00,0.13351,0.13351,0.13348,0.13349,8481.1,1132.140555 +2022-03-02 23:09:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 23:10:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 23:11:00,0.13349,0.13349,0.13329,0.13329,3745.6,499.251024 +2022-03-02 23:12:00,0.13329,0.13329,0.13329,0.13329,0,0 +2022-03-02 23:13:00,0.13329,0.13331,0.13327,0.13328,4772.1,636.011246 +2022-03-02 23:14:00,0.13328,0.13328,0.13328,0.13328,0,0 +2022-03-02 23:15:00,0.13328,0.13328,0.13328,0.13328,0,0 +2022-03-02 23:16:00,0.13328,0.13349,0.13328,0.13349,104.9,14.003101 +2022-03-02 23:17:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-02 23:18:00,0.13349,0.13385,0.13349,0.13374,7486.1,1001.602777 +2022-03-02 23:19:00,0.13374,0.13374,0.13361,0.13365,3818.6,510.281579 +2022-03-02 23:20:00,0.13365,0.13365,0.13365,0.13365,0,0 +2022-03-02 23:21:00,0.13365,0.13365,0.13365,0.13365,0,0 +2022-03-02 23:22:00,0.13365,0.13365,0.13348,0.13353,443.4,59.188772 +2022-03-02 23:23:00,0.13353,0.13353,0.13353,0.13353,0,0 +2022-03-02 23:24:00,0.13353,0.13366,0.13353,0.13366,3743.3,500.329478 +2022-03-02 23:25:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-02 23:26:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-02 23:27:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-02 23:28:00,0.13366,0.13372,0.13366,0.13372,104.7,14.000484 +2022-03-02 23:29:00,0.13372,0.13372,0.13343,0.13343,7486.6,999.049337 +2022-03-02 23:30:00,0.13343,0.13343,0.13327,0.13327,3631.7,483.996659 +2022-03-02 23:31:00,0.13327,0.13327,0.13274,0.13274,6813.7,904.522818 +2022-03-02 23:32:00,0.13274,0.1329,0.13274,0.13284,5060.9,672.343008 +2022-03-02 23:33:00,0.13284,0.13311,0.13284,0.13311,30432.7,4050.896697 +2022-03-02 23:34:00,0.13311,0.1332,0.13311,0.13317,4502.8,599.693685 +2022-03-02 23:35:00,0.13317,0.13317,0.13317,0.13317,0,0 +2022-03-02 23:36:00,0.13317,0.13317,0.13317,0.13317,0,0 +2022-03-02 23:37:00,0.13317,0.13317,0.13299,0.13305,761,101.244732 +2022-03-02 23:38:00,0.13305,0.13305,0.13305,0.13305,0,0 +2022-03-02 23:39:00,0.13305,0.13305,0.13305,0.13305,0,0 +2022-03-02 23:40:00,0.13305,0.13305,0.13305,0.13305,0,0 +2022-03-02 23:41:00,0.13305,0.13305,0.13289,0.13289,3886.1,516.467611 +2022-03-02 23:42:00,0.13289,0.13289,0.13284,0.13284,3650.7,484.958988 +2022-03-02 23:43:00,0.13284,0.13284,0.13284,0.13284,0,0 +2022-03-02 23:44:00,0.13284,0.13284,0.13284,0.13284,0,0 +2022-03-02 23:45:00,0.13284,0.13288,0.13284,0.13288,2778.1,369.153928 +2022-03-02 23:46:00,0.13288,0.13288,0.13288,0.13288,0,0 +2022-03-02 23:47:00,0.13288,0.13288,0.13288,0.13288,0,0 +2022-03-02 23:48:00,0.13288,0.13288,0.1328,0.1328,90.4,12.00512 +2022-03-02 23:49:00,0.1328,0.1328,0.1328,0.1328,3653.2,485.14496 +2022-03-02 23:50:00,0.1328,0.1328,0.1328,0.1328,2070,274.896 +2022-03-02 23:51:00,0.1328,0.1328,0.13272,0.13272,86661.6,11501.727552 +2022-03-02 23:52:00,0.13272,0.13272,0.13272,0.13272,0,0 +2022-03-02 23:53:00,0.13272,0.13278,0.13272,0.13278,3652.4,484.965672 +2022-03-02 23:54:00,0.13278,0.13278,0.13278,0.13278,0,0 +2022-03-02 23:55:00,0.13278,0.13279,0.13278,0.13279,3650,484.6835 +2022-03-02 23:56:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-03-02 23:57:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-03-02 23:58:00,0.13279,0.13298,0.13279,0.13298,82.7,10.997446 +2022-03-02 23:59:00,0.13298,0.133,0.13294,0.13294,1204.9,160.188694 +2022-03-03 00:00:00,0.13294,0.13298,0.13294,0.13296,2630.6,349.752686 +2022-03-03 00:01:00,0.13296,0.13326,0.13296,0.13326,1596.7,212.585142 +2022-03-03 00:02:00,0.13326,0.13349,0.13326,0.13349,8198.3,1093.429298 +2022-03-03 00:03:00,0.13349,0.13349,0.13325,0.13325,74.9,9.980425 +2022-03-03 00:04:00,0.13325,0.13326,0.1331,0.13326,7282.4,969.45816 +2022-03-03 00:05:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-03 00:06:00,0.13326,0.13326,0.13309,0.13321,14351.7,1911.701853 +2022-03-03 00:07:00,0.13321,0.13321,0.13321,0.13321,0,0 +2022-03-03 00:08:00,0.13321,0.13321,0.133,0.133,170.7,22.7031 +2022-03-03 00:09:00,0.133,0.133,0.133,0.133,0,0 +2022-03-03 00:10:00,0.133,0.133,0.133,0.133,0,0 +2022-03-03 00:11:00,0.133,0.133,0.13262,0.13262,481.2,63.816744 +2022-03-03 00:12:00,0.13262,0.13262,0.13262,0.13262,0,0 +2022-03-03 00:13:00,0.13262,0.13262,0.13262,0.13262,0,0 +2022-03-03 00:14:00,0.13262,0.13269,0.13262,0.13269,105.5,13.998795 +2022-03-03 00:15:00,0.13269,0.13275,0.13269,0.13275,622.4,82.6236 +2022-03-03 00:16:00,0.13275,0.13275,0.13275,0.13275,0,0 +2022-03-03 00:17:00,0.13275,0.13275,0.13275,0.13275,0,0 +2022-03-03 00:18:00,0.13275,0.13295,0.13275,0.13295,105.3,13.999635 +2022-03-03 00:19:00,0.13295,0.133,0.13295,0.133,1024.9,136.3117 +2022-03-03 00:20:00,0.133,0.133,0.133,0.133,0,0 +2022-03-03 00:21:00,0.133,0.133,0.133,0.133,0,0 +2022-03-03 00:22:00,0.133,0.13318,0.133,0.13318,142.7,19.004786 +2022-03-03 00:23:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-03-03 00:24:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-03-03 00:25:00,0.13318,0.13318,0.13318,0.13318,0,0 +2022-03-03 00:26:00,0.13318,0.13321,0.13306,0.1332,5173.7,689.027928 +2022-03-03 00:27:00,0.1332,0.1332,0.1332,0.1332,0,0 +2022-03-03 00:28:00,0.1332,0.13324,0.13316,0.13316,4342.9,578.414716 +2022-03-03 00:29:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-03-03 00:30:00,0.13316,0.13316,0.13316,0.13316,0,0 +2022-03-03 00:31:00,0.13316,0.13373,0.13316,0.13373,2618.1,349.922313 +2022-03-03 00:32:00,0.13373,0.13373,0.13359,0.13359,21699,2900.465183 +2022-03-03 00:33:00,0.13359,0.13381,0.13359,0.13381,26802.6,3585.894828 +2022-03-03 00:34:00,0.13381,0.13381,0.13358,0.13364,51988.6,6945.366682 +2022-03-03 00:35:00,0.13364,0.13364,0.13364,0.13364,22064.3,2948.673052 +2022-03-03 00:36:00,0.13364,0.13364,0.13357,0.13357,15318.1,2046.44281 +2022-03-03 00:37:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-03 00:38:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-03 00:39:00,0.13357,0.13357,0.13337,0.13337,613.5,81.822495 +2022-03-03 00:40:00,0.13337,0.13349,0.13337,0.13349,16771.6,2238.694756 +2022-03-03 00:41:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-03 00:42:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-03 00:43:00,0.13349,0.13349,0.13344,0.13344,112.4,14.998656 +2022-03-03 00:44:00,0.13344,0.13353,0.1334,0.13353,200.1,26.706353 +2022-03-03 00:45:00,0.13353,0.13353,0.13353,0.13353,112.3,14.995419 +2022-03-03 00:46:00,0.13353,0.13353,0.13351,0.13351,105.6,14.098656 +2022-03-03 00:47:00,0.13351,0.13351,0.13351,0.13351,0,0 +2022-03-03 00:48:00,0.13351,0.13351,0.13351,0.13351,0,0 +2022-03-03 00:49:00,0.13351,0.13366,0.13351,0.13366,104.7,13.994202 +2022-03-03 00:50:00,0.13366,0.13366,0.13366,0.13366,0,0 +2022-03-03 00:51:00,0.13366,0.13366,0.13357,0.13357,1732.1,231.356597 +2022-03-03 00:52:00,0.13357,0.13357,0.13357,0.13357,0,0 +2022-03-03 00:53:00,0.13357,0.13357,0.13351,0.13351,737.8,98.503678 +2022-03-03 00:54:00,0.13351,0.13353,0.13346,0.13346,16825.1,2245.586093 +2022-03-03 00:55:00,0.13346,0.13351,0.13346,0.13351,111847.2,14932.71231 +2022-03-03 00:56:00,0.13351,0.13351,0.13337,0.13338,31449.7,4194.953311 +2022-03-03 00:57:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-03 00:58:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-03 00:59:00,0.13338,0.13338,0.13338,0.13338,0,0 +2022-03-03 01:00:00,0.13338,0.13341,0.13338,0.13341,75,10.00575 +2022-03-03 01:01:00,0.13341,0.13341,0.13341,0.13341,0,0 +2022-03-03 01:02:00,0.13341,0.13341,0.13341,0.13341,0,0 +2022-03-03 01:03:00,0.13341,0.13343,0.13341,0.13343,134.9,17.999707 +2022-03-03 01:04:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-03 01:05:00,0.13343,0.13343,0.13343,0.13343,0,0 +2022-03-03 01:06:00,0.13343,0.13354,0.13338,0.13354,89475.2,11940.795616 +2022-03-03 01:07:00,0.13354,0.13354,0.1334,0.13349,88457.6,11808.17113 +2022-03-03 01:08:00,0.13349,0.13349,0.13334,0.13336,1480.9,197.507307 +2022-03-03 01:09:00,0.13336,0.13336,0.13328,0.13328,3650.6,486.551968 +2022-03-03 01:10:00,0.13328,0.13328,0.13277,0.13277,41756.8,5551.187303 +2022-03-03 01:11:00,0.13277,0.13279,0.13277,0.13279,731.8,97.175722 +2022-03-03 01:12:00,0.13279,0.13279,0.13237,0.13237,15848,2097.89622 +2022-03-03 01:13:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-03 01:14:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-03 01:15:00,0.13237,0.13267,0.13237,0.13267,90.4,11.993368 +2022-03-03 01:16:00,0.13267,0.13267,0.13248,0.13255,21833.7,2893.407248 +2022-03-03 01:17:00,0.13255,0.13255,0.13255,0.13255,0,0 +2022-03-03 01:18:00,0.13255,0.13255,0.13255,0.13255,0,0 +2022-03-03 01:19:00,0.13255,0.13269,0.13255,0.13269,11651,1545.89295 +2022-03-03 01:20:00,0.13269,0.1328,0.13269,0.1328,881.7,117.08976 +2022-03-03 01:21:00,0.1328,0.1328,0.1328,0.1328,0,0 +2022-03-03 01:22:00,0.1328,0.1328,0.1328,0.1328,0,0 +2022-03-03 01:23:00,0.1328,0.13299,0.1328,0.13299,34610.4,4601.520466 +2022-03-03 01:24:00,0.13299,0.13299,0.13299,0.13299,0,0 +2022-03-03 01:25:00,0.13299,0.13299,0.13299,0.13299,0,0 +2022-03-03 01:26:00,0.13299,0.13299,0.13293,0.13293,97.8,13.000554 +2022-03-03 01:27:00,0.13293,0.13293,0.13293,0.13293,0,0 +2022-03-03 01:28:00,0.13293,0.13293,0.13288,0.13288,1008.2,133.969616 +2022-03-03 01:29:00,0.13288,0.13288,0.13288,0.13288,0,0 +2022-03-03 01:30:00,0.13288,0.13329,0.13288,0.13329,11626.2,1549.356734 +2022-03-03 01:31:00,0.13329,0.1335,0.13329,0.1335,4585.3,612.035301 +2022-03-03 01:32:00,0.1335,0.1335,0.13347,0.13347,748.6,99.915642 +2022-03-03 01:33:00,0.13347,0.13347,0.13347,0.13347,0,0 +2022-03-03 01:34:00,0.13347,0.13347,0.13347,0.13347,0,0 +2022-03-03 01:35:00,0.13347,0.1335,0.13347,0.1335,379.8,50.702551 +2022-03-03 01:36:00,0.1335,0.1335,0.13349,0.13349,7503.7,1001.68777 +2022-03-03 01:37:00,0.13349,0.13349,0.13349,0.13349,0,0 +2022-03-03 01:38:00,0.13349,0.13349,0.13327,0.13327,3948.7,526.276677 +2022-03-03 01:39:00,0.13327,0.13327,0.13307,0.13308,6942.5,923.87372 +2022-03-03 01:40:00,0.13308,0.13308,0.13308,0.13308,0,0 +2022-03-03 01:41:00,0.13308,0.13308,0.13292,0.13292,1341.5,178.334461 +2022-03-03 01:42:00,0.13292,0.13292,0.13263,0.13263,10091.8,1338.53389 +2022-03-03 01:43:00,0.13263,0.1327,0.13263,0.1327,30629.6,4064.257792 +2022-03-03 01:44:00,0.1327,0.1327,0.1327,0.1327,0,0 +2022-03-03 01:45:00,0.1327,0.1327,0.1327,0.1327,0,0 +2022-03-03 01:46:00,0.1327,0.1327,0.13243,0.13243,379.4,50.268062 +2022-03-03 01:47:00,0.13243,0.13246,0.13235,0.13236,22190.7,2937.127442 +2022-03-03 01:48:00,0.13236,0.13251,0.13236,0.13251,32086.1,4250.982879 +2022-03-03 01:49:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 01:50:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 01:51:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 01:52:00,0.13251,0.13257,0.13251,0.13257,75.4,9.995778 +2022-03-03 01:53:00,0.13257,0.13257,0.13252,0.13252,1208.8,160.190176 +2022-03-03 01:54:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-03 01:55:00,0.13252,0.13252,0.13252,0.13252,0,0 +2022-03-03 01:56:00,0.13252,0.13272,0.13252,0.13272,143.2,19.005504 +2022-03-03 01:57:00,0.13272,0.13272,0.13272,0.13272,0,0 +2022-03-03 01:58:00,0.13272,0.13272,0.13272,0.13272,0,0 +2022-03-03 01:59:00,0.13272,0.13272,0.1327,0.1327,120.6,16.00362 +2022-03-03 02:00:00,0.1327,0.1327,0.1327,0.1327,0,0 +2022-03-03 02:01:00,0.1327,0.1327,0.1327,0.1327,0,0 +2022-03-03 02:02:00,0.1327,0.13282,0.1327,0.13282,97.9,13.003078 +2022-03-03 02:03:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-03 02:04:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-03 02:05:00,0.13282,0.13282,0.13282,0.13282,0,0 +2022-03-03 02:06:00,0.13282,0.13282,0.1326,0.1326,308.2,40.869582 +2022-03-03 02:07:00,0.1326,0.1326,0.13237,0.13237,13828.1,1830.857394 +2022-03-03 02:08:00,0.13237,0.13237,0.13191,0.13195,33756.3,4456.166899 +2022-03-03 02:09:00,0.13195,0.13197,0.13191,0.13197,7832.7,1033.666347 +2022-03-03 02:10:00,0.13197,0.13202,0.13176,0.13195,83487.5,11020.137678 +2022-03-03 02:11:00,0.13195,0.13195,0.13195,0.13195,0,0 +2022-03-03 02:12:00,0.13195,0.13195,0.13195,0.13195,0,0 +2022-03-03 02:13:00,0.13195,0.13197,0.13192,0.13197,11911.7,1571.428474 +2022-03-03 02:14:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-03 02:15:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-03 02:16:00,0.13197,0.13202,0.13197,0.13202,136.3,17.994326 +2022-03-03 02:17:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-03 02:18:00,0.13202,0.13212,0.13201,0.13202,44344.2,5855.11308 +2022-03-03 02:19:00,0.13202,0.13227,0.13202,0.13226,74040.5,9792.553971 +2022-03-03 02:20:00,0.13226,0.13226,0.13226,0.13226,0,0 +2022-03-03 02:21:00,0.13226,0.13226,0.13226,0.13226,0,0 +2022-03-03 02:22:00,0.13226,0.13226,0.13223,0.13223,136.1,17.996503 +2022-03-03 02:23:00,0.13223,0.13223,0.13223,0.13223,0,0 +2022-03-03 02:24:00,0.13223,0.13225,0.13223,0.13225,3653.2,483.1357 +2022-03-03 02:25:00,0.13225,0.13225,0.13225,0.13225,0,0 +2022-03-03 02:26:00,0.13225,0.13225,0.13225,0.13225,0,0 +2022-03-03 02:27:00,0.13225,0.13232,0.13225,0.13232,1605.9,212.482727 +2022-03-03 02:28:00,0.13232,0.13232,0.13223,0.13223,746.4,98.696472 +2022-03-03 02:29:00,0.13223,0.13223,0.13218,0.13218,949.9,125.557782 +2022-03-03 02:30:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-03 02:31:00,0.13218,0.13218,0.13211,0.13211,437,57.73207 +2022-03-03 02:32:00,0.13211,0.13211,0.13192,0.13192,4571.3,603.156068 +2022-03-03 02:33:00,0.13192,0.13192,0.13148,0.13148,15599.5,2052.061992 +2022-03-03 02:34:00,0.13148,0.13179,0.13148,0.13179,2068.3,272.491775 +2022-03-03 02:35:00,0.13179,0.13197,0.13179,0.13197,3516.4,464.059308 +2022-03-03 02:36:00,0.13197,0.13197,0.13197,0.13197,226.9,29.943993 +2022-03-03 02:37:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-03 02:38:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-03 02:39:00,0.13197,0.13215,0.13197,0.13215,769.9,101.738652 +2022-03-03 02:40:00,0.13215,0.13235,0.13215,0.13235,682.6,90.34211 +2022-03-03 02:41:00,0.13235,0.13242,0.13235,0.13235,16387.4,2169.129383 +2022-03-03 02:42:00,0.13235,0.13241,0.13235,0.13235,112253.8,14862.235696 +2022-03-03 02:43:00,0.13235,0.13235,0.13235,0.13235,91.7,12.136495 +2022-03-03 02:44:00,0.13235,0.13235,0.13222,0.13229,91384,12093.082883 +2022-03-03 02:45:00,0.13229,0.13244,0.13229,0.13244,3799.7,503.232268 +2022-03-03 02:46:00,0.13244,0.13244,0.13221,0.13221,15441.5,2041.520715 +2022-03-03 02:47:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-03 02:48:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-03 02:49:00,0.13221,0.13239,0.13221,0.13239,766.8,101.516652 +2022-03-03 02:50:00,0.13239,0.13239,0.13239,0.13239,0,0 +2022-03-03 02:51:00,0.13239,0.13239,0.13222,0.13222,14167.7,1873.253294 +2022-03-03 02:52:00,0.13222,0.13226,0.13222,0.13226,111111,14695.54086 +2022-03-03 02:53:00,0.13226,0.13242,0.13226,0.13242,113.3,15.003186 +2022-03-03 02:54:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-03 02:55:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-03 02:56:00,0.13242,0.13257,0.13242,0.13257,3743.3,496.249281 +2022-03-03 02:57:00,0.13257,0.13257,0.13248,0.13248,3325,440.496 +2022-03-03 02:58:00,0.13248,0.13248,0.13246,0.13246,3211.4,425.382044 +2022-03-03 02:59:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:00:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:01:00,0.13246,0.13246,0.13246,0.13246,135.9,18.001314 +2022-03-03 03:02:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:03:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:04:00,0.13246,0.13251,0.13246,0.13251,90.6,12.005406 +2022-03-03 03:05:00,0.13251,0.13251,0.13246,0.13246,7548.6,999.887556 +2022-03-03 03:06:00,0.13246,0.13246,0.13233,0.13233,999.8,132.303534 +2022-03-03 03:07:00,0.13233,0.13233,0.13233,0.13233,0,0 +2022-03-03 03:08:00,0.13233,0.13233,0.13227,0.13227,999.6,132.217092 +2022-03-03 03:09:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-03-03 03:10:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-03-03 03:11:00,0.13227,0.13232,0.13227,0.13232,136,17.99552 +2022-03-03 03:12:00,0.13232,0.13232,0.13232,0.13232,0,0 +2022-03-03 03:13:00,0.13232,0.13232,0.13232,0.13232,0,0 +2022-03-03 03:14:00,0.13232,0.13232,0.13232,0.13232,0,0 +2022-03-03 03:15:00,0.13232,0.13243,0.13232,0.13243,98.2,13.004626 +2022-03-03 03:16:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-03 03:17:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-03 03:18:00,0.13243,0.13243,0.1322,0.1322,143.7,18.99714 +2022-03-03 03:19:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-03 03:20:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-03 03:21:00,0.1322,0.13239,0.1322,0.13239,917.2,121.424709 +2022-03-03 03:22:00,0.13239,0.13239,0.13236,0.13236,9041.5,1196.73294 +2022-03-03 03:23:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-03 03:24:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-03 03:25:00,0.13236,0.13246,0.13236,0.13246,135.9,18.001314 +2022-03-03 03:26:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:27:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:28:00,0.13246,0.13248,0.13241,0.13241,154,20.396418 +2022-03-03 03:29:00,0.13241,0.13246,0.13241,0.13246,3743.3,495.837518 +2022-03-03 03:30:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:31:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 03:32:00,0.13246,0.13246,0.13231,0.13231,741.9,98.160789 +2022-03-03 03:33:00,0.13231,0.13231,0.13231,0.13231,0,0 +2022-03-03 03:34:00,0.13231,0.13231,0.13231,0.13231,0,0 +2022-03-03 03:35:00,0.13231,0.13231,0.13225,0.13225,136.1,17.999225 +2022-03-03 03:36:00,0.13225,0.13232,0.13225,0.13232,1065.9,141.039888 +2022-03-03 03:37:00,0.13232,0.13232,0.13145,0.13169,212923.3,28049.731943 +2022-03-03 03:38:00,0.13169,0.13169,0.13119,0.13119,105760.9,13926.077638 +2022-03-03 03:39:00,0.13119,0.13119,0.13111,0.13111,760.8,99.748488 +2022-03-03 03:40:00,0.13111,0.13142,0.13111,0.13134,11095.9,1458.12521 +2022-03-03 03:41:00,0.13134,0.13134,0.13134,0.13134,0,0 +2022-03-03 03:42:00,0.13134,0.13134,0.13134,0.13134,0,0 +2022-03-03 03:43:00,0.13134,0.13186,0.13134,0.13178,5346.4,704.67684 +2022-03-03 03:44:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 03:45:00,0.13178,0.13178,0.13178,0.13178,286.2,37.715436 +2022-03-03 03:46:00,0.13178,0.13178,0.13122,0.13128,8909.3,1171.603778 +2022-03-03 03:47:00,0.13128,0.13138,0.13128,0.13138,728.8,95.749744 +2022-03-03 03:48:00,0.13138,0.13138,0.13138,0.13138,9509,1249.29242 +2022-03-03 03:49:00,0.13138,0.13139,0.13138,0.13139,751.4,98.726446 +2022-03-03 03:50:00,0.13139,0.13161,0.13139,0.13157,5604.4,737.445352 +2022-03-03 03:51:00,0.13157,0.13157,0.13157,0.13157,0,0 +2022-03-03 03:52:00,0.13157,0.13157,0.13147,0.13147,11288.8,1484.570937 +2022-03-03 03:53:00,0.13147,0.13207,0.13147,0.13207,1780.6,234.828109 +2022-03-03 03:54:00,0.13207,0.13227,0.13207,0.13227,3622.8,479.187756 +2022-03-03 03:55:00,0.13227,0.13227,0.1321,0.13213,12678.7,1675.003885 +2022-03-03 03:56:00,0.13213,0.13213,0.13198,0.13198,30554.4,4033.696949 +2022-03-03 03:57:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-03 03:58:00,0.13198,0.13207,0.13198,0.13207,7382.5,974.679247 +2022-03-03 03:59:00,0.13207,0.13207,0.13194,0.13201,1886.6,248.970861 +2022-03-03 04:00:00,0.13201,0.13201,0.1319,0.1319,753.5,99.38665 +2022-03-03 04:01:00,0.1319,0.13218,0.1319,0.13218,2258.5,298.334726 +2022-03-03 04:02:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-03 04:03:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-03 04:04:00,0.13218,0.13241,0.13218,0.13238,5677.7,751.671958 +2022-03-03 04:05:00,0.13238,0.13238,0.13238,0.13238,739.9,97.947962 +2022-03-03 04:06:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-03-03 04:07:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-03-03 04:08:00,0.13238,0.13245,0.13231,0.13231,20469.1,2708.659901 +2022-03-03 04:09:00,0.13231,0.13251,0.13231,0.13251,1114.5,147.616281 +2022-03-03 04:10:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 04:11:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 04:12:00,0.13251,0.13251,0.13234,0.13237,39426.3,5218.477223 +2022-03-03 04:13:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-03 04:14:00,0.13237,0.13237,0.13231,0.13231,753.2,99.655892 +2022-03-03 04:15:00,0.13231,0.13251,0.13231,0.13251,949.9,125.871249 +2022-03-03 04:16:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 04:17:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 04:18:00,0.13251,0.13251,0.1324,0.1324,105.7,13.99468 +2022-03-03 04:19:00,0.1324,0.13248,0.1324,0.13248,793,105.05664 +2022-03-03 04:20:00,0.13248,0.1325,0.13242,0.13242,3826.2,506.809089 +2022-03-03 04:21:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-03 04:22:00,0.13242,0.13243,0.13242,0.13243,3116.6,412.731338 +2022-03-03 04:23:00,0.13243,0.13248,0.13243,0.13248,3743.3,495.912384 +2022-03-03 04:24:00,0.13248,0.13248,0.1324,0.1324,746.9,98.88956 +2022-03-03 04:25:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-03-03 04:26:00,0.1324,0.1324,0.1324,0.1324,0,0 +2022-03-03 04:27:00,0.1324,0.13248,0.1324,0.13248,98.1,12.996288 +2022-03-03 04:28:00,0.13248,0.1325,0.13242,0.13247,47262.3,6260.296896 +2022-03-03 04:29:00,0.13247,0.13247,0.13246,0.13246,133,17.61718 +2022-03-03 04:30:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 04:31:00,0.13246,0.13246,0.13246,0.13246,0,0 +2022-03-03 04:32:00,0.13246,0.13246,0.13235,0.13235,120.9,16.001115 +2022-03-03 04:33:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-03 04:34:00,0.13235,0.13237,0.13235,0.13237,3743.3,495.500621 +2022-03-03 04:35:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-03 04:36:00,0.13237,0.13237,0.13235,0.13235,442.6,58.57811 +2022-03-03 04:37:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-03 04:38:00,0.13235,0.13235,0.13235,0.13235,0,0 +2022-03-03 04:39:00,0.13235,0.13235,0.13221,0.13221,136.1,17.993781 +2022-03-03 04:40:00,0.13221,0.13221,0.13211,0.13211,755.5,99.809105 +2022-03-03 04:41:00,0.13211,0.13211,0.13185,0.13192,30396.5,4008.641927 +2022-03-03 04:42:00,0.13192,0.13192,0.13192,0.13192,0,0 +2022-03-03 04:43:00,0.13192,0.13192,0.13192,0.13192,0,0 +2022-03-03 04:44:00,0.13192,0.13197,0.13192,0.13197,121.2,15.994764 +2022-03-03 04:45:00,0.13197,0.13197,0.13197,0.13197,0,0 +2022-03-03 04:46:00,0.13197,0.13197,0.13177,0.13177,306.1,40.334797 +2022-03-03 04:47:00,0.13177,0.13177,0.13177,0.13177,0,0 +2022-03-03 04:48:00,0.13177,0.13177,0.13177,0.13177,0,0 +2022-03-03 04:49:00,0.13177,0.13178,0.13177,0.13178,3743.3,493.292074 +2022-03-03 04:50:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 04:51:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 04:52:00,0.13178,0.13178,0.13168,0.13168,129.1,16.999888 +2022-03-03 04:53:00,0.13168,0.13168,0.13161,0.13161,714.5,94.035345 +2022-03-03 04:54:00,0.13161,0.13161,0.13161,0.13161,16190,2130.7659 +2022-03-03 04:55:00,0.13161,0.13161,0.13161,0.13161,0,0 +2022-03-03 04:56:00,0.13161,0.13188,0.13161,0.13188,129116.6,17017.574778 +2022-03-03 04:57:00,0.13188,0.13188,0.13186,0.13186,1010.9,133.297274 +2022-03-03 04:58:00,0.13186,0.13212,0.13186,0.13207,6424.4,848.134979 +2022-03-03 04:59:00,0.13207,0.13207,0.13207,0.13207,0,0 +2022-03-03 05:00:00,0.13207,0.13219,0.13207,0.13219,5155.2,681.120158 +2022-03-03 05:01:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-03-03 05:02:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-03-03 05:03:00,0.13219,0.13219,0.13211,0.13211,121.1,15.998521 +2022-03-03 05:04:00,0.13211,0.13211,0.13211,0.13211,0,0 +2022-03-03 05:05:00,0.13211,0.13224,0.13211,0.13218,2778.6,367.342494 +2022-03-03 05:06:00,0.13218,0.13218,0.13212,0.13212,18922,2499.97464 +2022-03-03 05:07:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 05:08:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 05:09:00,0.13212,0.13222,0.13212,0.13222,83.2,11.000704 +2022-03-03 05:10:00,0.13222,0.13241,0.13222,0.13241,2398,317.51918 +2022-03-03 05:11:00,0.13241,0.13241,0.13241,0.13241,0,0 +2022-03-03 05:12:00,0.13241,0.13241,0.13241,0.13241,0,0 +2022-03-03 05:13:00,0.13241,0.13241,0.1323,0.1323,2290.6,303.152939 +2022-03-03 05:14:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-03-03 05:15:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-03-03 05:16:00,0.1323,0.13233,0.13226,0.13233,3774.2,499.431416 +2022-03-03 05:17:00,0.13233,0.13233,0.13233,0.13233,0,0 +2022-03-03 05:18:00,0.13233,0.13234,0.13228,0.13234,7263,960.960822 +2022-03-03 05:19:00,0.13234,0.13234,0.13234,0.13234,0,0 +2022-03-03 05:20:00,0.13234,0.13234,0.13234,0.13234,0,0 +2022-03-03 05:21:00,0.13234,0.13237,0.13234,0.13237,105.8,14.004746 +2022-03-03 05:22:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-03 05:23:00,0.13237,0.13237,0.13237,0.13237,0,0 +2022-03-03 05:24:00,0.13237,0.13246,0.13237,0.13246,98.1,12.994326 +2022-03-03 05:25:00,0.13246,0.13246,0.13246,0.13246,1.7,0.225182 +2022-03-03 05:26:00,0.13246,0.13246,0.13224,0.13224,279.2,36.926996 +2022-03-03 05:27:00,0.13224,0.13224,0.13224,0.13224,0,0 +2022-03-03 05:28:00,0.13224,0.13224,0.13224,0.13224,0,0 +2022-03-03 05:29:00,0.13224,0.13224,0.13214,0.13214,947.7,125.25913 +2022-03-03 05:30:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 05:31:00,0.13214,0.13214,0.13203,0.13203,974.2,128.623626 +2022-03-03 05:32:00,0.13203,0.13205,0.13203,0.13205,886.2,117.02271 +2022-03-03 05:33:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-03 05:34:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-03 05:35:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-03 05:36:00,0.13205,0.13212,0.13205,0.13212,98.4,13.000608 +2022-03-03 05:37:00,0.13212,0.13212,0.13212,0.13212,655,86.5386 +2022-03-03 05:38:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 05:39:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 05:40:00,0.13212,0.13218,0.13212,0.13218,83.2,10.997376 +2022-03-03 05:41:00,0.13218,0.13221,0.13218,0.13221,379.8,50.213358 +2022-03-03 05:42:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-03 05:43:00,0.13221,0.13221,0.13221,0.13221,0,0 +2022-03-03 05:44:00,0.13221,0.13221,0.13211,0.13211,98.4,12.999624 +2022-03-03 05:45:00,0.13211,0.13211,0.13211,0.13211,0,0 +2022-03-03 05:46:00,0.13211,0.13213,0.13211,0.13213,113.1,14.943903 +2022-03-03 05:47:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-03-03 05:48:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-03-03 05:49:00,0.13213,0.13218,0.13213,0.13218,143.7,18.994266 +2022-03-03 05:50:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-03 05:51:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-03 05:52:00,0.13218,0.13235,0.13218,0.13235,287.6,38.06386 +2022-03-03 05:53:00,0.13235,0.13239,0.13235,0.13239,199.1,26.358849 +2022-03-03 05:54:00,0.13239,0.13239,0.13239,0.13239,0,0 +2022-03-03 05:55:00,0.13239,0.13239,0.13238,0.13238,3743.3,495.538054 +2022-03-03 05:56:00,0.13238,0.13238,0.13236,0.13236,3509.5,464.51742 +2022-03-03 05:57:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-03 05:58:00,0.13236,0.13236,0.13236,0.13236,0,0 +2022-03-03 05:59:00,0.13236,0.1324,0.13234,0.13234,23469.5,3106.591406 +2022-03-03 06:00:00,0.13234,0.13239,0.13234,0.13239,3460.7,458.162073 +2022-03-03 06:01:00,0.13239,0.13239,0.13239,0.13239,0,0 +2022-03-03 06:02:00,0.13239,0.13245,0.13239,0.13245,4596.1,608.71583 +2022-03-03 06:03:00,0.13245,0.13245,0.13245,0.13245,0,0 +2022-03-03 06:04:00,0.13245,0.13245,0.13239,0.13239,80024.3,10594.634333 +2022-03-03 06:05:00,0.13239,0.13239,0.13239,0.13239,0,0 +2022-03-03 06:06:00,0.13239,0.13239,0.13228,0.13228,188,24.86864 +2022-03-03 06:07:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-03 06:08:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-03 06:09:00,0.13228,0.13228,0.13201,0.13201,3342.9,441.296229 +2022-03-03 06:10:00,0.13201,0.13201,0.13201,0.13201,0,0 +2022-03-03 06:11:00,0.13201,0.13201,0.13201,0.13201,0,0 +2022-03-03 06:12:00,0.13201,0.13201,0.1316,0.1316,98.8,13.00208 +2022-03-03 06:13:00,0.1316,0.1316,0.13143,0.13143,363,47.70909 +2022-03-03 06:14:00,0.13143,0.13143,0.13052,0.13065,146043,19107.101005 +2022-03-03 06:15:00,0.13065,0.13108,0.13065,0.13102,8412.7,1102.046746 +2022-03-03 06:16:00,0.13102,0.13114,0.13095,0.13114,1230.1,161.242905 +2022-03-03 06:17:00,0.13114,0.13128,0.13114,0.13128,2775.7,364.293324 +2022-03-03 06:18:00,0.13128,0.13128,0.131,0.13111,224422.9,29421.309781 +2022-03-03 06:19:00,0.13111,0.13121,0.13111,0.13114,188332.4,24697.190555 +2022-03-03 06:20:00,0.13114,0.13114,0.13114,0.13114,0,0 +2022-03-03 06:21:00,0.13114,0.13114,0.13114,0.13114,0,0 +2022-03-03 06:22:00,0.13114,0.13114,0.13114,0.13114,6173.3,809.566562 +2022-03-03 06:23:00,0.13114,0.13114,0.13114,0.13114,0,0 +2022-03-03 06:24:00,0.13114,0.13114,0.13114,0.13114,0,0 +2022-03-03 06:25:00,0.13114,0.13114,0.13109,0.13109,144.9,18.994941 +2022-03-03 06:26:00,0.13109,0.13114,0.13109,0.13114,88.5,11.60589 +2022-03-03 06:27:00,0.13114,0.13114,0.13114,0.13114,0,0 +2022-03-03 06:28:00,0.13114,0.13114,0.13114,0.13114,0,0 +2022-03-03 06:29:00,0.13114,0.13114,0.13107,0.13109,19993.7,2620.592633 +2022-03-03 06:30:00,0.13109,0.13109,0.13095,0.13099,20567.9,2693.669421 +2022-03-03 06:31:00,0.13099,0.13099,0.13099,0.13099,0,0 +2022-03-03 06:32:00,0.13099,0.13099,0.13099,0.13099,0,0 +2022-03-03 06:33:00,0.13099,0.13151,0.13099,0.13151,3067.6,403.356316 +2022-03-03 06:34:00,0.13151,0.13176,0.13151,0.13176,40687,5358.65038 +2022-03-03 06:35:00,0.13176,0.13187,0.13176,0.13178,24669.5,3250.969568 +2022-03-03 06:36:00,0.13178,0.13179,0.13178,0.13179,333.8,43.991502 +2022-03-03 06:37:00,0.13179,0.13179,0.13178,0.13178,544.7,71.780566 +2022-03-03 06:38:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 06:39:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 06:40:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 06:41:00,0.13178,0.13181,0.13178,0.13181,121.4,16.001734 +2022-03-03 06:42:00,0.13181,0.13183,0.13181,0.13183,748.4,98.661572 +2022-03-03 06:43:00,0.13183,0.13184,0.13183,0.13184,20106.2,2650.801408 +2022-03-03 06:44:00,0.13184,0.13191,0.13182,0.13191,27641.5,3644.71809 +2022-03-03 06:45:00,0.13191,0.13191,0.13191,0.13191,0,0 +2022-03-03 06:46:00,0.13191,0.13191,0.13191,0.13191,0,0 +2022-03-03 06:47:00,0.13191,0.13198,0.13191,0.13198,637.2,84.097656 +2022-03-03 06:48:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-03 06:49:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-03 06:50:00,0.13198,0.13198,0.1318,0.13193,2276.2,300.138759 +2022-03-03 06:51:00,0.13193,0.13193,0.13193,0.13193,0,0 +2022-03-03 06:52:00,0.13193,0.13194,0.13193,0.13194,387.1,51.073974 +2022-03-03 06:53:00,0.13194,0.13194,0.13194,0.13194,0,0 +2022-03-03 06:54:00,0.13194,0.13194,0.13194,0.13194,0,0 +2022-03-03 06:55:00,0.13194,0.13197,0.1319,0.1319,18717.5,2469.137751 +2022-03-03 06:56:00,0.1319,0.1319,0.1319,0.1319,0,0 +2022-03-03 06:57:00,0.1319,0.1319,0.1319,0.1319,0,0 +2022-03-03 06:58:00,0.1319,0.13218,0.1319,0.13218,113.5,15.00243 +2022-03-03 06:59:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-03 07:00:00,0.13218,0.13218,0.13218,0.13218,0,0 +2022-03-03 07:01:00,0.13218,0.13246,0.13218,0.1323,303.2,40.131472 +2022-03-03 07:02:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-03-03 07:03:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-03-03 07:04:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-03-03 07:05:00,0.1323,0.13238,0.1323,0.13238,75.5,9.99469 +2022-03-03 07:06:00,0.13238,0.13238,0.13238,0.13238,0,0 +2022-03-03 07:07:00,0.13238,0.13238,0.13232,0.13232,3566.1,471.866352 +2022-03-03 07:08:00,0.13232,0.13232,0.13232,0.13232,0,0 +2022-03-03 07:09:00,0.13232,0.13238,0.13232,0.13238,3507.3,464.296374 +2022-03-03 07:10:00,0.13238,0.13262,0.13238,0.13248,137466.4,18229.5163 +2022-03-03 07:11:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 07:12:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 07:13:00,0.13248,0.13248,0.13237,0.13237,105.8,14.004746 +2022-03-03 07:14:00,0.13237,0.13237,0.13228,0.13228,600,79.368 +2022-03-03 07:15:00,0.13228,0.13238,0.13217,0.13217,11708.7,1548.419025 +2022-03-03 07:16:00,0.13217,0.13217,0.13208,0.13208,443.1,58.524648 +2022-03-03 07:17:00,0.13208,0.13208,0.13208,0.13208,0,0 +2022-03-03 07:18:00,0.13208,0.13208,0.13208,0.13208,0,0 +2022-03-03 07:19:00,0.13208,0.13208,0.13196,0.13196,113.7,15.003852 +2022-03-03 07:20:00,0.13196,0.13196,0.13196,0.13196,0,0 +2022-03-03 07:21:00,0.13196,0.13196,0.13196,0.13196,0,0 +2022-03-03 07:22:00,0.13196,0.13202,0.13186,0.13202,7282.7,961.443846 +2022-03-03 07:23:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-03 07:24:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-03 07:25:00,0.13202,0.13202,0.13196,0.13196,433.8,57.252882 +2022-03-03 07:26:00,0.13196,0.13201,0.13196,0.13201,3495.5,461.440955 +2022-03-03 07:27:00,0.13201,0.13201,0.13201,0.13201,0,0 +2022-03-03 07:28:00,0.13201,0.13209,0.13201,0.13209,127.9,16.894311 +2022-03-03 07:29:00,0.13209,0.13209,0.13209,0.13209,0,0 +2022-03-03 07:30:00,0.13209,0.13209,0.13209,0.13209,0,0 +2022-03-03 07:31:00,0.13209,0.13216,0.13209,0.13216,121.1,16.004576 +2022-03-03 07:32:00,0.13216,0.13216,0.13216,0.13216,0,0 +2022-03-03 07:33:00,0.13216,0.13216,0.13216,0.13216,0,0 +2022-03-03 07:34:00,0.13216,0.1322,0.13216,0.1322,105.9,13.99998 +2022-03-03 07:35:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-03 07:36:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-03 07:37:00,0.1322,0.1322,0.13215,0.13215,83.2,10.99488 +2022-03-03 07:38:00,0.13215,0.13215,0.13215,0.13215,0,0 +2022-03-03 07:39:00,0.13215,0.13215,0.13215,0.13215,0,0 +2022-03-03 07:40:00,0.13215,0.13215,0.13205,0.13205,378.5,49.980925 +2022-03-03 07:41:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-03 07:42:00,0.13205,0.13205,0.1319,0.1319,3745.2,494.427624 +2022-03-03 07:43:00,0.1319,0.1319,0.1319,0.1319,0,0 +2022-03-03 07:44:00,0.1319,0.13191,0.13184,0.13184,9962.3,1313.534259 +2022-03-03 07:45:00,0.13184,0.13184,0.13184,0.13184,0,0 +2022-03-03 07:46:00,0.13184,0.13184,0.13184,0.13184,0,0 +2022-03-03 07:47:00,0.13184,0.13184,0.13181,0.13181,144.1,18.993821 +2022-03-03 07:48:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-03-03 07:49:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-03-03 07:50:00,0.13181,0.13181,0.13181,0.13181,0,0 +2022-03-03 07:51:00,0.13181,0.13191,0.13181,0.13191,629.8,83.071458 +2022-03-03 07:52:00,0.13191,0.13191,0.13191,0.13191,0,0 +2022-03-03 07:53:00,0.13191,0.13191,0.13178,0.13178,756.6,99.704748 +2022-03-03 07:54:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 07:55:00,0.13178,0.13178,0.13178,0.13178,0,0 +2022-03-03 07:56:00,0.13178,0.13178,0.13164,0.13164,4880.3,642.690012 +2022-03-03 07:57:00,0.13164,0.13167,0.13164,0.13167,168269.4,22156.031898 +2022-03-03 07:58:00,0.13167,0.13167,0.13167,0.13167,0,0 +2022-03-03 07:59:00,0.13167,0.13188,0.13167,0.13188,185288.4,24421.135562 +2022-03-03 08:00:00,0.13188,0.13188,0.13188,0.13188,0,0 +2022-03-03 08:01:00,0.13188,0.1319,0.13185,0.13185,69294.9,9137.95047 +2022-03-03 08:02:00,0.13185,0.13194,0.13185,0.13191,9667.2,1275.378435 +2022-03-03 08:03:00,0.13191,0.13191,0.13186,0.13186,55090.8,7264.433298 +2022-03-03 08:04:00,0.13186,0.13194,0.13186,0.1319,55851.2,7367.659677 +2022-03-03 08:05:00,0.1319,0.13191,0.1319,0.13191,15141.5,1997.315265 +2022-03-03 08:06:00,0.13191,0.13194,0.13191,0.13194,7769.7,1025.134218 +2022-03-03 08:07:00,0.13194,0.13202,0.13191,0.13202,123877.8,16344.711367 +2022-03-03 08:08:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-03 08:09:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-03 08:10:00,0.13202,0.13218,0.13202,0.13218,105.9,13.997862 +2022-03-03 08:11:00,0.13218,0.13218,0.13205,0.13205,4200.1,554.84672 +2022-03-03 08:12:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-03 08:13:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-03 08:14:00,0.13205,0.13205,0.13205,0.13205,0,0 +2022-03-03 08:15:00,0.13205,0.13232,0.13205,0.13229,16609.7,2197.274346 +2022-03-03 08:16:00,0.13229,0.1323,0.13229,0.1323,383.6,50.75028 +2022-03-03 08:17:00,0.1323,0.13232,0.1323,0.13232,742.7,98.274064 +2022-03-03 08:18:00,0.13232,0.13232,0.1323,0.1323,377.4,49.93002 +2022-03-03 08:19:00,0.1323,0.1323,0.1323,0.1323,0,0 +2022-03-03 08:20:00,0.1323,0.1323,0.1323,0.1323,0.1,0.01323 +2022-03-03 08:21:00,0.1323,0.1323,0.13223,0.13223,1377.3,182.13696 +2022-03-03 08:22:00,0.13223,0.13223,0.13223,0.13223,0,0 +2022-03-03 08:23:00,0.13223,0.13223,0.13223,0.13223,0,0 +2022-03-03 08:24:00,0.13223,0.13223,0.13208,0.13212,15745.9,2079.855427 +2022-03-03 08:25:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 08:26:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 08:27:00,0.13212,0.13217,0.13212,0.13217,136.2,18.001554 +2022-03-03 08:28:00,0.13217,0.13217,0.13217,0.13217,0,0 +2022-03-03 08:29:00,0.13217,0.13217,0.13205,0.13205,536.5,70.844825 +2022-03-03 08:30:00,0.13205,0.13205,0.13195,0.13195,378.9,49.995855 +2022-03-03 08:31:00,0.13195,0.132,0.13195,0.132,895.5,118.206 +2022-03-03 08:32:00,0.132,0.132,0.13198,0.13198,3743.3,494.040734 +2022-03-03 08:33:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-03 08:34:00,0.13198,0.13198,0.13198,0.13198,0,0 +2022-03-03 08:35:00,0.13198,0.13198,0.13165,0.13172,9477,1247.737599 +2022-03-03 08:36:00,0.13172,0.13185,0.13153,0.13185,2809.8,370.350594 +2022-03-03 08:37:00,0.13185,0.13185,0.13185,0.13185,770.8,101.62998 +2022-03-03 08:38:00,0.13185,0.13185,0.1318,0.1318,745.1,98.20418 +2022-03-03 08:39:00,0.1318,0.1318,0.1318,0.1318,0,0 +2022-03-03 08:40:00,0.1318,0.1318,0.1318,0.1318,0,0 +2022-03-03 08:41:00,0.1318,0.1318,0.13179,0.13179,98.6,12.994494 +2022-03-03 08:42:00,0.13179,0.13179,0.13179,0.13179,0,0 +2022-03-03 08:43:00,0.13179,0.1319,0.13179,0.1319,1516.4,199.998378 +2022-03-03 08:44:00,0.1319,0.1319,0.13187,0.13187,172.7,22.773949 +2022-03-03 08:45:00,0.13187,0.13187,0.13187,0.13187,0,0 +2022-03-03 08:46:00,0.13187,0.13187,0.13187,0.13187,0,0 +2022-03-03 08:47:00,0.13187,0.13187,0.13179,0.13179,2429.5,320.183805 +2022-03-03 08:48:00,0.13179,0.13179,0.13179,0.13179,0,0 +2022-03-03 08:49:00,0.13179,0.13179,0.13179,0.13179,0,0 +2022-03-03 08:50:00,0.13179,0.13179,0.13168,0.13168,91.1,11.996048 +2022-03-03 08:51:00,0.13168,0.13168,0.13145,0.13145,7234.3,951.109857 +2022-03-03 08:52:00,0.13145,0.13165,0.13145,0.13165,78881.7,10384.775805 +2022-03-03 08:53:00,0.13165,0.13165,0.13155,0.13155,20733.9,2727.565714 +2022-03-03 08:54:00,0.13155,0.13171,0.13155,0.13159,33623.3,4427.164815 +2022-03-03 08:55:00,0.13159,0.1317,0.13159,0.13169,33434.6,4403.226638 +2022-03-03 08:56:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-03-03 08:57:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-03-03 08:58:00,0.13169,0.13172,0.1315,0.13172,62561.5,8233.69396 +2022-03-03 08:59:00,0.13172,0.13172,0.13172,0.13172,25056.9,3300.494868 +2022-03-03 09:00:00,0.13172,0.1318,0.1317,0.13173,149489.5,19701.136627 +2022-03-03 09:01:00,0.13173,0.13173,0.13171,0.13171,1048.3,138.071593 +2022-03-03 09:02:00,0.13171,0.13171,0.13171,0.13171,0,0 +2022-03-03 09:03:00,0.13171,0.13171,0.13171,0.13171,0,0 +2022-03-03 09:04:00,0.13171,0.13171,0.13171,0.13171,144.3,19.005753 +2022-03-03 09:05:00,0.13171,0.13171,0.13168,0.13171,2364.1,311.350324 +2022-03-03 09:06:00,0.13171,0.13171,0.13163,0.13169,2881.8,379.432749 +2022-03-03 09:07:00,0.13169,0.13169,0.13163,0.13164,2467.1,324.76904 +2022-03-03 09:08:00,0.13164,0.13164,0.13164,0.13164,0,0 +2022-03-03 09:09:00,0.13164,0.13164,0.13143,0.13143,3785.4,497.868258 +2022-03-03 09:10:00,0.13143,0.13143,0.13143,0.13143,0,0 +2022-03-03 09:11:00,0.13143,0.13143,0.13143,0.13143,0,0 +2022-03-03 09:12:00,0.13143,0.13145,0.13143,0.13145,136.9,17.995505 +2022-03-03 09:13:00,0.13145,0.13145,0.13145,0.13145,0,0 +2022-03-03 09:14:00,0.13145,0.13145,0.13145,0.13145,0,0 +2022-03-03 09:15:00,0.13145,0.13145,0.13145,0.13145,0,0 +2022-03-03 09:16:00,0.13145,0.1315,0.13141,0.13141,41389.2,5439.133393 +2022-03-03 09:17:00,0.13141,0.13141,0.13141,0.13141,0,0 +2022-03-03 09:18:00,0.13141,0.13141,0.13141,0.13141,0,0 +2022-03-03 09:19:00,0.13141,0.13141,0.1314,0.1314,194.2,25.51788 +2022-03-03 09:20:00,0.1314,0.13163,0.1314,0.13156,100518.2,13215.648125 +2022-03-03 09:21:00,0.13156,0.13156,0.13142,0.13142,29852.6,3925.493264 +2022-03-03 09:22:00,0.13142,0.13161,0.13142,0.13157,29348.7,3862.092663 +2022-03-03 09:23:00,0.13157,0.13157,0.13157,0.13157,0,0 +2022-03-03 09:24:00,0.13157,0.13157,0.13157,0.13157,0,0 +2022-03-03 09:25:00,0.13157,0.13164,0.13157,0.13164,129.1,16.994724 +2022-03-03 09:26:00,0.13164,0.13164,0.13164,0.13164,0,0 +2022-03-03 09:27:00,0.13164,0.13164,0.13164,0.13164,0,0 +2022-03-03 09:28:00,0.13164,0.13175,0.13164,0.13175,11594.7,1527.601725 +2022-03-03 09:29:00,0.13175,0.13175,0.13175,0.13175,0,0 +2022-03-03 09:30:00,0.13175,0.13175,0.13157,0.13157,822.9,108.268953 +2022-03-03 09:31:00,0.13157,0.13157,0.13126,0.13135,37402.2,4912.478594 +2022-03-03 09:32:00,0.13135,0.13135,0.13125,0.13133,82634.4,10852.314888 +2022-03-03 09:33:00,0.13133,0.13157,0.13133,0.13157,989.2,130.149044 +2022-03-03 09:34:00,0.13157,0.13157,0.13157,0.13157,0,0 +2022-03-03 09:35:00,0.13157,0.13188,0.13157,0.13188,3743.3,493.666404 +2022-03-03 09:36:00,0.13188,0.13188,0.13163,0.13163,379.9,50.006237 +2022-03-03 09:37:00,0.13163,0.13163,0.13153,0.13155,1899.9,249.95084 +2022-03-03 09:38:00,0.13155,0.13155,0.13137,0.13137,760.4,99.920362 +2022-03-03 09:39:00,0.13137,0.13137,0.13137,0.13137,0,0 +2022-03-03 09:40:00,0.13137,0.13137,0.13137,0.13137,0,0 +2022-03-03 09:41:00,0.13137,0.13173,0.13137,0.13169,599.8,78.991306 +2022-03-03 09:42:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-03-03 09:43:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-03-03 09:44:00,0.13169,0.1318,0.13169,0.1318,568.8,74.96784 +2022-03-03 09:45:00,0.1318,0.1318,0.1318,0.1318,0,0 +2022-03-03 09:46:00,0.1318,0.13184,0.1318,0.13184,230,30.3232 +2022-03-03 09:47:00,0.13184,0.13184,0.13184,0.13184,0,0 +2022-03-03 09:48:00,0.13184,0.13184,0.13184,0.13184,0,0 +2022-03-03 09:49:00,0.13184,0.13185,0.13184,0.13185,121.4,16.00659 +2022-03-03 09:50:00,0.13185,0.13185,0.13164,0.13164,149,19.61436 +2022-03-03 09:51:00,0.13164,0.13164,0.13164,0.13164,0,0 +2022-03-03 09:52:00,0.13164,0.13173,0.13159,0.13167,3115,410.150157 +2022-03-03 09:53:00,0.13167,0.13167,0.13167,0.13167,0,0 +2022-03-03 09:54:00,0.13167,0.13167,0.13164,0.13164,7596,999.93744 +2022-03-03 09:55:00,0.13164,0.13164,0.13154,0.13157,784.4,103.191742 +2022-03-03 09:56:00,0.13157,0.13158,0.13155,0.13155,540.6,71.121126 +2022-03-03 09:57:00,0.13155,0.13155,0.13149,0.13154,2797.9,368.034837 +2022-03-03 09:58:00,0.13154,0.13154,0.13153,0.13154,815.6,107.279946 +2022-03-03 09:59:00,0.13154,0.13154,0.13136,0.13136,2609.1,342.762016 +2022-03-03 10:00:00,0.13136,0.13168,0.13136,0.13167,4429.4,583.127726 +2022-03-03 10:01:00,0.13167,0.13173,0.13167,0.13167,1053,138.69381 +2022-03-03 10:02:00,0.13167,0.13167,0.13167,0.13167,326.5,42.990255 +2022-03-03 10:03:00,0.13167,0.13168,0.13162,0.13164,3763.7,495.461626 +2022-03-03 10:04:00,0.13164,0.13164,0.13143,0.13144,60001.8,7890.244555 +2022-03-03 10:05:00,0.13144,0.13153,0.13144,0.13153,60199.2,7917.910546 +2022-03-03 10:06:00,0.13153,0.13153,0.13153,0.13153,0,0 +2022-03-03 10:07:00,0.13153,0.13153,0.1315,0.1315,591.7,77.80855 +2022-03-03 10:08:00,0.1315,0.1315,0.13138,0.13138,935.2,122.911021 +2022-03-03 10:09:00,0.13138,0.13151,0.13138,0.13151,76.1,10.007911 +2022-03-03 10:10:00,0.13151,0.13151,0.13151,0.13151,0,0 +2022-03-03 10:11:00,0.13151,0.13154,0.13149,0.13149,43594.7,5733.812432 +2022-03-03 10:12:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-03-03 10:13:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-03-03 10:14:00,0.13149,0.13149,0.13149,0.13149,0,0 +2022-03-03 10:15:00,0.13149,0.13152,0.13149,0.13152,129.3,17.005536 +2022-03-03 10:16:00,0.13152,0.13152,0.13152,0.13152,0,0 +2022-03-03 10:17:00,0.13152,0.13167,0.13152,0.13167,926.2,121.952754 +2022-03-03 10:18:00,0.13167,0.13167,0.13167,0.13167,0,0 +2022-03-03 10:19:00,0.13167,0.13167,0.13167,0.13167,173.2,22.805244 +2022-03-03 10:20:00,0.13167,0.13169,0.13167,0.13169,889,117.07241 +2022-03-03 10:21:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-03-03 10:22:00,0.13169,0.13169,0.13169,0.13169,0,0 +2022-03-03 10:23:00,0.13169,0.1318,0.13169,0.1318,857.8,113.048473 +2022-03-03 10:24:00,0.1318,0.1318,0.1318,0.1318,0,0 +2022-03-03 10:25:00,0.1318,0.1318,0.13161,0.13161,4354.3,573.118303 +2022-03-03 10:26:00,0.13161,0.13161,0.13161,0.13161,0,0 +2022-03-03 10:27:00,0.13161,0.13161,0.13153,0.13153,3743.3,492.356249 +2022-03-03 10:28:00,0.13153,0.13153,0.13152,0.13152,380.2,50.003904 +2022-03-03 10:29:00,0.13152,0.13152,0.13152,0.13152,0,0 +2022-03-03 10:30:00,0.13152,0.13172,0.13152,0.13165,36594.1,4818.969648 +2022-03-03 10:31:00,0.13165,0.13165,0.13165,0.13165,0,0 +2022-03-03 10:32:00,0.13165,0.13165,0.13165,0.13165,0,0 +2022-03-03 10:33:00,0.13165,0.13182,0.13165,0.13182,800.7,105.545079 +2022-03-03 10:34:00,0.13182,0.13182,0.13182,0.13182,0,0 +2022-03-03 10:35:00,0.13182,0.13182,0.1317,0.1317,1589.6,209.43359 +2022-03-03 10:36:00,0.1317,0.1317,0.13152,0.13152,1274.8,167.733096 +2022-03-03 10:37:00,0.13152,0.13152,0.1315,0.1315,18087.5,2378.523502 +2022-03-03 10:38:00,0.1315,0.1315,0.1315,0.1315,644.6,84.7649 +2022-03-03 10:39:00,0.1315,0.1315,0.13147,0.13147,100,13.147 +2022-03-03 10:40:00,0.13147,0.13154,0.13147,0.13154,234,30.78036 +2022-03-03 10:41:00,0.13154,0.13154,0.13154,0.13154,0,0 +2022-03-03 10:42:00,0.13154,0.1318,0.13154,0.1318,289.8,38.19564 +2022-03-03 10:43:00,0.1318,0.1318,0.13179,0.13179,952,125.46408 +2022-03-03 10:44:00,0.13179,0.1318,0.13179,0.1318,3571.1,470.67098 +2022-03-03 10:45:00,0.1318,0.1318,0.1318,0.1318,0,0 +2022-03-03 10:46:00,0.1318,0.13253,0.1318,0.13253,137255.5,18149.833822 +2022-03-03 10:47:00,0.13253,0.13255,0.13249,0.13249,1757.4,232.853835 +2022-03-03 10:48:00,0.13249,0.13249,0.13249,0.13249,0,0 +2022-03-03 10:49:00,0.13249,0.13249,0.13214,0.13214,754.4,99.686416 +2022-03-03 10:50:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 10:51:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 10:52:00,0.13214,0.13232,0.13214,0.13232,31317.6,4142.004672 +2022-03-03 10:53:00,0.13232,0.13232,0.1322,0.13229,112245.8,14848.952428 +2022-03-03 10:54:00,0.13229,0.13229,0.13229,0.13229,0,0 +2022-03-03 10:55:00,0.13229,0.13229,0.13223,0.13224,8402.9,1111.1529 +2022-03-03 10:56:00,0.13224,0.13224,0.13224,0.13224,0,0 +2022-03-03 10:57:00,0.13224,0.13224,0.13211,0.13211,173.5,22.921085 +2022-03-03 10:58:00,0.13211,0.13211,0.13211,0.13211,0,0 +2022-03-03 10:59:00,0.13211,0.13224,0.13211,0.13224,771.8,102.062832 +2022-03-03 11:00:00,0.13224,0.13224,0.13211,0.13211,12194.8,1612.341566 +2022-03-03 11:01:00,0.13211,0.13211,0.13211,0.13211,0,0 +2022-03-03 11:02:00,0.13211,0.13211,0.1321,0.1321,173.5,22.91935 +2022-03-03 11:03:00,0.1321,0.1321,0.1321,0.1321,0,0 +2022-03-03 11:04:00,0.1321,0.1321,0.1321,0.1321,0,0 +2022-03-03 11:05:00,0.1321,0.13217,0.13194,0.13194,1497.8,197.705117 +2022-03-03 11:06:00,0.13194,0.13195,0.13194,0.13195,275.4,36.33903 +2022-03-03 11:07:00,0.13195,0.13195,0.13195,0.13195,0,0 +2022-03-03 11:08:00,0.13195,0.13195,0.13195,0.13195,0,0 +2022-03-03 11:09:00,0.13195,0.13228,0.13195,0.13228,901.3,119.223964 +2022-03-03 11:10:00,0.13228,0.13228,0.13217,0.13217,173.5,22.931495 +2022-03-03 11:11:00,0.13217,0.13222,0.13212,0.13217,16307.6,2155.304239 +2022-03-03 11:12:00,0.13217,0.13217,0.13217,0.13217,0,0 +2022-03-03 11:13:00,0.13217,0.13217,0.13217,0.13217,0,0 +2022-03-03 11:14:00,0.13217,0.13217,0.13216,0.13216,105.9,13.995744 +2022-03-03 11:15:00,0.13216,0.13216,0.13216,0.13216,0,0 +2022-03-03 11:16:00,0.13216,0.13216,0.1321,0.1321,16649.7,2199.470774 +2022-03-03 11:17:00,0.1321,0.1323,0.1321,0.1323,173.5,22.95405 +2022-03-03 11:18:00,0.1323,0.13255,0.1323,0.13248,3730.2,494.193696 +2022-03-03 11:19:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 11:20:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 11:21:00,0.13248,0.13248,0.13233,0.13233,173.5,22.959255 +2022-03-03 11:22:00,0.13233,0.13233,0.13233,0.13233,0,0 +2022-03-03 11:23:00,0.13233,0.13243,0.13233,0.13243,3600.4,476.800972 +2022-03-03 11:24:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-03 11:25:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-03 11:26:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-03 11:27:00,0.13243,0.1325,0.13243,0.1325,1798.2,238.2615 +2022-03-03 11:28:00,0.1325,0.1325,0.13249,0.13249,3471.7,459.965533 +2022-03-03 11:29:00,0.13249,0.13262,0.13249,0.13262,803.4,106.546908 +2022-03-03 11:30:00,0.13262,0.13262,0.13242,0.13249,908.4,120.341771 +2022-03-03 11:31:00,0.13249,0.13249,0.13249,0.13249,0,0 +2022-03-03 11:32:00,0.13249,0.13257,0.13242,0.13242,4100.3,543.222237 +2022-03-03 11:33:00,0.13242,0.13242,0.13242,0.13242,0,0 +2022-03-03 11:34:00,0.13242,0.13248,0.13242,0.13248,114.9,15.221952 +2022-03-03 11:35:00,0.13248,0.13248,0.13248,0.13248,7813.4,1035.119232 +2022-03-03 11:36:00,0.13248,0.13248,0.13248,0.13248,7646.6,1013.021568 +2022-03-03 11:37:00,0.13248,0.13248,0.1324,0.1324,3489.9,462.06276 +2022-03-03 11:38:00,0.1324,0.13245,0.1324,0.13245,7699.9,1019.851755 +2022-03-03 11:39:00,0.13245,0.13245,0.13245,0.13245,0,0 +2022-03-03 11:40:00,0.13245,0.13245,0.1323,0.1323,276.4,36.56772 +2022-03-03 11:41:00,0.1323,0.1323,0.13214,0.13214,3743.3,494.639662 +2022-03-03 11:42:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 11:43:00,0.13214,0.13214,0.13214,0.13214,378.5,50.01499 +2022-03-03 11:44:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 11:45:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 11:46:00,0.13214,0.13214,0.13196,0.13202,208.5,27.517986 +2022-03-03 11:47:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-03 11:48:00,0.13202,0.13202,0.13202,0.13202,0,0 +2022-03-03 11:49:00,0.13202,0.13208,0.13202,0.13208,90.9,12.006072 +2022-03-03 11:50:00,0.13208,0.13208,0.13208,0.13208,0,0 +2022-03-03 11:51:00,0.13208,0.13214,0.13208,0.13214,170,22.4638 +2022-03-03 11:52:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 11:53:00,0.13214,0.13214,0.13214,0.13214,0,0 +2022-03-03 11:54:00,0.13214,0.13221,0.13214,0.13221,330.3,43.662698 +2022-03-03 11:55:00,0.13221,0.13221,0.13203,0.13203,1665,219.898582 +2022-03-03 11:56:00,0.13203,0.13203,0.13203,0.13203,0,0 +2022-03-03 11:57:00,0.13203,0.13203,0.13203,0.13203,0,0 +2022-03-03 11:58:00,0.13203,0.13206,0.13203,0.13206,170,22.4502 +2022-03-03 11:59:00,0.13206,0.13206,0.13206,0.13206,0,0 +2022-03-03 12:00:00,0.13206,0.13213,0.13206,0.13213,5067.5,669.523575 +2022-03-03 12:01:00,0.13213,0.13227,0.13213,0.13227,170,22.4859 +2022-03-03 12:02:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-03-03 12:03:00,0.13227,0.13227,0.13227,0.13227,0,0 +2022-03-03 12:04:00,0.13227,0.13232,0.13227,0.13232,105.8,13.999456 +2022-03-03 12:05:00,0.13232,0.13232,0.13231,0.13231,170,22.4927 +2022-03-03 12:06:00,0.13231,0.13253,0.13231,0.13239,37009.8,4904.218147 +2022-03-03 12:07:00,0.13239,0.13239,0.13204,0.13213,234769.4,31026.666541 +2022-03-03 12:08:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-03-03 12:09:00,0.13213,0.13213,0.13213,0.13213,0,0 +2022-03-03 12:10:00,0.13213,0.13225,0.13213,0.13225,287.9,38.071598 +2022-03-03 12:11:00,0.13225,0.13225,0.1322,0.1322,170,22.474 +2022-03-03 12:12:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-03 12:13:00,0.1322,0.1322,0.1322,0.1322,0,0 +2022-03-03 12:14:00,0.1322,0.13228,0.1322,0.13223,342.7,45.323856 +2022-03-03 12:15:00,0.13223,0.13233,0.13223,0.13233,3743.3,495.350889 +2022-03-03 12:16:00,0.13233,0.13257,0.13233,0.13257,40075.6,5309.33379 +2022-03-03 12:17:00,0.13257,0.13262,0.13257,0.13262,1958.2,259.672844 +2022-03-03 12:18:00,0.13262,0.13262,0.13262,0.13262,0,0 +2022-03-03 12:19:00,0.13262,0.13262,0.13253,0.13253,170,22.5301 +2022-03-03 12:20:00,0.13253,0.13253,0.13252,0.13252,2785.7,369.160964 +2022-03-03 12:21:00,0.13252,0.13252,0.13244,0.13244,170,22.5148 +2022-03-03 12:22:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-03-03 12:23:00,0.13244,0.13244,0.13244,0.13244,0,0 +2022-03-03 12:24:00,0.13244,0.13257,0.13244,0.13257,743.1,98.512767 +2022-03-03 12:25:00,0.13257,0.13257,0.13257,0.13257,0,0 +2022-03-03 12:26:00,0.13257,0.13264,0.13257,0.13264,1478,196.034577 +2022-03-03 12:27:00,0.13264,0.1329,0.13264,0.1329,369.7,49.13313 +2022-03-03 12:28:00,0.1329,0.1329,0.13269,0.1328,1006.1,133.51218 +2022-03-03 12:29:00,0.1328,0.13283,0.1328,0.13283,1244.7,165.313877 +2022-03-03 12:30:00,0.13283,0.13283,0.13283,0.13283,0,0 +2022-03-03 12:31:00,0.13283,0.13283,0.13263,0.13263,749.2,99.366396 +2022-03-03 12:32:00,0.13263,0.13263,0.13263,0.13263,0,0 +2022-03-03 12:33:00,0.13263,0.13263,0.13263,0.13263,0,0 +2022-03-03 12:34:00,0.13263,0.13263,0.13258,0.13258,604.7,80.171126 +2022-03-03 12:35:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-03 12:36:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-03 12:37:00,0.13258,0.13267,0.13254,0.13254,6608.9,876.002292 +2022-03-03 12:38:00,0.13254,0.13254,0.13254,0.13254,0,0 +2022-03-03 12:39:00,0.13254,0.13254,0.13254,0.13254,0,0 +2022-03-03 12:40:00,0.13254,0.13254,0.13254,0.13254,0,0 +2022-03-03 12:41:00,0.13254,0.13256,0.13254,0.13256,90.5,11.99668 +2022-03-03 12:42:00,0.13256,0.13256,0.13256,0.13256,0,0 +2022-03-03 12:43:00,0.13256,0.1326,0.13249,0.1326,350.6,46.482938 +2022-03-03 12:44:00,0.1326,0.1326,0.1326,0.1326,0,0 +2022-03-03 12:45:00,0.1326,0.1326,0.13248,0.13251,20535.8,2720.853447 +2022-03-03 12:46:00,0.13251,0.13251,0.13248,0.13248,153.9,20.388672 +2022-03-03 12:47:00,0.13248,0.13248,0.13228,0.13228,3520.6,465.704968 +2022-03-03 12:48:00,0.13228,0.13228,0.13228,0.13228,0,0 +2022-03-03 12:49:00,0.13228,0.13228,0.13219,0.13219,171,22.60449 +2022-03-03 12:50:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-03-03 12:51:00,0.13219,0.13219,0.13219,0.13219,0,0 +2022-03-03 12:52:00,0.13219,0.13232,0.13219,0.13232,1023.5,135.428764 +2022-03-03 12:53:00,0.13232,0.13241,0.13231,0.13241,35345.4,4679.712334 +2022-03-03 12:54:00,0.13241,0.13241,0.13241,0.13241,0,0 +2022-03-03 12:55:00,0.13241,0.1325,0.13241,0.1325,2306.8,305.636202 +2022-03-03 12:56:00,0.1325,0.1325,0.13248,0.13248,2016,267.07968 +2022-03-03 12:57:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 12:58:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 12:59:00,0.13248,0.13248,0.13248,0.13248,105.7,14.003136 +2022-03-03 13:00:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 13:01:00,0.13248,0.13248,0.13248,0.13248,0,0 +2022-03-03 13:02:00,0.13248,0.13248,0.13243,0.13245,382.8,50.700048 +2022-03-03 13:03:00,0.13245,0.13245,0.13243,0.13243,18708.1,2477.513683 +2022-03-03 13:04:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-03 13:05:00,0.13243,0.13243,0.13243,0.13243,0,0 +2022-03-03 13:06:00,0.13243,0.13259,0.13243,0.13259,166,22.00994 +2022-03-03 13:07:00,0.13259,0.13259,0.13259,0.13259,0,0 +2022-03-03 13:08:00,0.13259,0.13259,0.13259,0.13259,0,0 +2022-03-03 13:09:00,0.13259,0.13285,0.13259,0.13285,128,17.0048 +2022-03-03 13:10:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-03-03 13:11:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-03-03 13:12:00,0.13285,0.13285,0.13274,0.13274,128.1,17.003994 +2022-03-03 13:13:00,0.13274,0.13303,0.13274,0.13302,108618.3,14446.939279 +2022-03-03 13:14:00,0.13302,0.13302,0.13293,0.13296,32206.7,4282.471023 +2022-03-03 13:15:00,0.13296,0.13296,0.13285,0.13287,4200,558.016006 +2022-03-03 13:16:00,0.13287,0.13287,0.13281,0.13281,434,57.63954 +2022-03-03 13:17:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-03-03 13:18:00,0.13281,0.13281,0.13281,0.13281,0,0 +2022-03-03 13:19:00,0.13281,0.13281,0.13279,0.13279,128,16.99712 +2022-03-03 13:20:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-03-03 13:21:00,0.13279,0.13279,0.13279,0.13279,0,0 +2022-03-03 13:22:00,0.13279,0.13292,0.13279,0.13292,922.4,122.572048 +2022-03-03 13:23:00,0.13292,0.13297,0.13292,0.13295,33708.7,4482.204986 +2022-03-03 13:24:00,0.13295,0.13297,0.13295,0.13297,7347.3,976.933048 +2022-03-03 13:25:00,0.13297,0.13297,0.13292,0.13292,35607.8,4733.082716 +2022-03-03 13:26:00,0.13292,0.13292,0.13284,0.13287,70730.6,9397.692441 +2022-03-03 13:27:00,0.13287,0.13313,0.13287,0.13293,177144.8,23574.389389 +2022-03-03 13:28:00,0.13293,0.13295,0.13293,0.13295,324.3,43.115685 +2022-03-03 13:29:00,0.13295,0.133,0.13295,0.133,3743.3,497.8589 +2022-03-03 13:30:00,0.133,0.133,0.133,0.133,0,0 +2022-03-03 13:31:00,0.133,0.133,0.133,0.133,0,0 +2022-03-03 13:32:00,0.133,0.133,0.13292,0.13292,97.8,12.999576 +2022-03-03 13:33:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-03-03 13:34:00,0.13292,0.13292,0.13282,0.13283,6994.7,929.111616 +2022-03-03 13:35:00,0.13283,0.13287,0.13283,0.13287,742.3,98.629401 +2022-03-03 13:36:00,0.13287,0.13287,0.13287,0.13287,0,0 +2022-03-03 13:37:00,0.13287,0.13303,0.13287,0.13303,171,22.74813 +2022-03-03 13:38:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-03-03 13:39:00,0.13303,0.13351,0.13303,0.13347,3841.2,512.69668 +2022-03-03 13:40:00,0.13347,0.13347,0.13292,0.13292,836.5,111.219882 +2022-03-03 13:41:00,0.13292,0.13303,0.13292,0.13303,904.5,120.325635 +2022-03-03 13:42:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-03-03 13:43:00,0.13303,0.1334,0.13303,0.1334,809.1,107.93394 +2022-03-03 13:44:00,0.1334,0.1334,0.13326,0.13326,4554.3,607.280348 +2022-03-03 13:45:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-03 13:46:00,0.13326,0.13326,0.13326,0.13326,0,0 +2022-03-03 13:47:00,0.13326,0.13326,0.13309,0.13309,8036.4,1070.433621 +2022-03-03 13:48:00,0.13309,0.13313,0.13309,0.13313,250.2,33.309126 +2022-03-03 13:49:00,0.13313,0.13313,0.13303,0.13303,171,22.74813 +2022-03-03 13:50:00,0.13303,0.13303,0.13303,0.13303,0,0 +2022-03-03 13:51:00,0.13303,0.13313,0.13303,0.1331,48359.7,6437.519066 +2022-03-03 13:52:00,0.1331,0.13319,0.1331,0.13319,75,9.98925 +2022-03-03 13:53:00,0.13319,0.13319,0.13319,0.13319,0,0 +2022-03-03 13:54:00,0.13319,0.13323,0.13319,0.13323,246,32.77116 +2022-03-03 13:55:00,0.13323,0.13323,0.13323,0.13323,0,0 +2022-03-03 13:56:00,0.13323,0.13355,0.13323,0.13355,3909.3,522.048835 +2022-03-03 13:57:00,0.13355,0.13355,0.13347,0.13347,171,22.82337 +2022-03-03 13:58:00,0.13347,0.13355,0.13347,0.13355,290.1,38.742855 +2022-03-03 13:59:00,0.13355,0.13366,0.13355,0.13366,8982.8,1200.297133 +2022-03-03 14:00:00,0.13366,0.13373,0.13366,0.13373,173,23.13529 +2022-03-03 14:01:00,0.13373,0.13375,0.1337,0.1337,30706.3,4105.619845 +2022-03-03 14:02:00,0.1337,0.1337,0.13358,0.13358,171,22.84218 +2022-03-03 14:03:00,0.13358,0.13358,0.13358,0.13358,0,0 +2022-03-03 14:04:00,0.13358,0.13358,0.13358,0.13358,0,0 +2022-03-03 14:05:00,0.13358,0.13365,0.13355,0.13355,298.2,39.83733 +2022-03-03 14:06:00,0.13355,0.13361,0.13355,0.13361,881.7,117.803937 +2022-03-03 14:07:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-03 14:08:00,0.13361,0.13361,0.13361,0.13361,0,0 +2022-03-03 14:09:00,0.13361,0.13361,0.13348,0.13348,246.9,32.95771 +2022-03-03 14:10:00,0.13348,0.13348,0.13322,0.13322,4334.5,577.44209 +2022-03-03 14:11:00,0.13322,0.13322,0.13305,0.13305,162.9,21.673845 +2022-03-03 14:12:00,0.13305,0.13313,0.13305,0.13313,172,22.89836 +2022-03-03 14:13:00,0.13313,0.13322,0.1331,0.13322,1547.6,206.020849 +2022-03-03 14:14:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-03 14:15:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-03 14:16:00,0.13322,0.13322,0.13322,0.13322,0,0 +2022-03-03 14:17:00,0.13322,0.13322,0.13319,0.13319,349.4,46.537712 +2022-03-03 14:18:00,0.13319,0.13319,0.13312,0.13312,3650.7,485.981184 +2022-03-03 14:19:00,0.13312,0.13314,0.13312,0.13314,171.6,22.846824 +2022-03-03 14:20:00,0.13314,0.13314,0.13291,0.13292,25723.1,3419.14926 +2022-03-03 14:21:00,0.13292,0.13292,0.13292,0.13292,0,0 +2022-03-03 14:22:00,0.13292,0.13301,0.13292,0.13299,13823.4,1838.644642 +2022-03-03 14:23:00,0.13299,0.13299,0.13299,0.13299,0,0 +2022-03-03 14:24:00,0.13299,0.1331,0.13299,0.1331,12022.9,1600.111887 +2022-03-03 14:25:00,0.1331,0.1331,0.13285,0.13285,3824.5,508.26909 +2022-03-03 14:26:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-03-03 14:27:00,0.13285,0.13285,0.13285,0.13285,0,0 +2022-03-03 14:28:00,0.13285,0.13308,0.13285,0.13308,142.7,18.990516 +2022-03-03 14:29:00,0.13308,0.13308,0.13308,0.13308,0,0 +2022-03-03 14:30:00,0.13308,0.13315,0.13308,0.13315,721.5,96.067725 +2022-03-03 14:31:00,0.13315,0.13315,0.13315,0.13315,0,0 +2022-03-03 14:32:00,0.13315,0.13315,0.13315,0.13315,0,0 +2022-03-03 14:33:00,0.13315,0.13315,0.13285,0.13285,95.6,12.70046 +2022-03-03 14:34:00,0.13285,0.13285,0.13258,0.13262,21854.3,2897.563666 +2022-03-03 14:35:00,0.13262,0.13262,0.1326,0.13261,122884.4,16296.80403 +2022-03-03 14:36:00,0.13261,0.13261,0.13259,0.13259,169.2,22.434228 +2022-03-03 14:37:00,0.13259,0.13259,0.13259,0.13259,0,0 +2022-03-03 14:38:00,0.13259,0.13259,0.13259,0.13259,0,0 +2022-03-03 14:39:00,0.13259,0.13259,0.13249,0.13251,248,32.86082 +2022-03-03 14:40:00,0.13251,0.13251,0.13251,0.13251,0,0 +2022-03-03 14:41:00,0.13251,0.13258,0.13251,0.13258,191,25.32278 +2022-03-03 14:42:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-03 14:43:00,0.13258,0.13258,0.13258,0.13258,0,0 +2022-03-03 14:44:00,0.13258,0.13258,0.13193,0.13193,22457.9,2972.029319 +2022-03-03 14:45:00,0.13193,0.13207,0.13193,0.13207,19782,2610.862125 +2022-03-03 14:46:00,0.13207,0.13207,0.13207,0.13207,0,0 +2022-03-03 14:47:00,0.13207,0.13231,0.13207,0.13211,4499.8,594.721264 +2022-03-03 14:48:00,0.13211,0.13211,0.13156,0.13156,4709.9,620.613628 +2022-03-03 14:49:00,0.13156,0.13156,0.13125,0.13125,1927.2,253.026489 +2022-03-03 14:50:00,0.13125,0.13148,0.13125,0.13145,324.5,42.658855 +2022-03-03 14:51:00,0.13145,0.13159,0.13145,0.13159,3650.6,480.382454 +2022-03-03 14:52:00,0.13159,0.13168,0.13159,0.13159,256,33.70189 +2022-03-03 14:53:00,0.13159,0.13171,0.13142,0.13171,2583.8,339.810705 +2022-03-03 14:54:00,0.13171,0.13183,0.13171,0.13183,763.7,100.678571 +2022-03-03 14:55:00,0.13183,0.13195,0.13183,0.13195,3491.6,460.71662 +2022-03-03 14:56:00,0.13195,0.13213,0.13195,0.13204,12237.2,1616.732319 +2022-03-03 14:57:00,0.13204,0.13204,0.13204,0.13204,0,0 +2022-03-03 14:58:00,0.13204,0.13204,0.13192,0.13192,884.2,116.643664 +2022-03-03 14:59:00,0.13192,0.13202,0.13192,0.13202,123759.5,16336.568678 +2022-03-03 15:00:00,0.13202,0.13229,0.13202,0.13226,2998,396.388185 +2022-03-03 15:01:00,0.13226,0.13226,0.13226,0.13226,0,0 +2022-03-03 15:02:00,0.13226,0.13226,0.13226,0.13226,0,0 +2022-03-03 15:03:00,0.13226,0.13226,0.13212,0.13212,2435.3,321.866508 +2022-03-03 15:04:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 15:05:00,0.13212,0.13212,0.13212,0.13212,0,0 +2022-03-03 15:06:00,0.13212,0.13212,0.13159,0.13159,12465.7,1640.453089 +2022-03-03 15:07:00,0.13159,0.13164,0.13159,0.1316,921.3,121.273332 +2022-03-03 15:08:00,0.1316,0.1316,0.1316,0.1316,0,0 +2022-03-03 15:09:00,0.1316,0.1316,0.1316,0.1316,0,0 +2022-03-03 15:10:00,0.1316,0.1316,0.1316,0.1316,0,0 +2022-03-03 15:11:00,0.1316,0.1316,0.13153,0.13153,76,9.99628 +2022-03-03 15:12:00,0.13153,0.13153,0.13146,0.13153,22010.8,2894.87479 +2022-03-03 15:13:00,0.13153,0.13153,0.13115,0.13115,10439.9,1369.341851 +2022-03-03 15:14:00,0.13115,0.13115,0.13115,0.13115,0,0 +2022-03-03 15:15:00,0.13115,0.1312,0.131,0.131,40281.7,5279.384525 +2022-03-03 15:16:00,0.131,0.13107,0.13088,0.13088,2896.3,379.209446 +2022-03-03 15:17:00,0.13088,0.13088,0.13071,0.13071,39423.4,5153.323354 +2022-03-03 15:18:00,0.13071,0.13088,0.13071,0.13088,72145.7,9442.429216 +2022-03-03 15:19:00,0.13088,0.13097,0.13085,0.13097,56939,7450.993706 +2022-03-03 15:20:00,0.13097,0.1312,0.13097,0.1312,43880.7,5754.53515 +2022-03-03 15:21:00,0.1312,0.1312,0.13093,0.13093,19962.7,2613.734045 +2022-03-03 15:22:00,0.13093,0.13112,0.13093,0.13112,37,4.85144 +2022-03-03 15:23:00,0.13112,0.13112,0.13009,0.13009,89477.3,11667.754702 +2022-03-03 15:24:00,0.13009,0.13062,0.13009,0.13062,99881,13016.237117 +2022-03-03 15:25:00,0.13062,0.13083,0.13062,0.13083,166706.5,21803.008533 +2022-03-03 15:26:00,0.13083,0.13083,0.13081,0.13081,91743.1,12000.914911 +2022-03-03 15:27:00,0.13081,0.13081,0.13081,0.13081,0,0 +2022-03-03 15:28:00,0.13081,0.13105,0.13081,0.13105,1273.5,166.83306 +2022-03-03 15:29:00,0.13105,0.13105,0.13105,0.13105,0,0 +2022-03-03 15:30:00,0.13105,0.13105,0.13103,0.13103,100.8,13.207824 +2022-03-03 15:31:00,0.13103,0.13103,0.13103,0.13103,0,0 +2022-03-03 15:32:00,0.13103,0.13103,0.13103,0.13103,0,0 +2022-03-03 15:33:00,0.13103,0.13109,0.13075,0.13075,24400.9,3191.175938 +2022-03-03 15:34:00,0.13075,0.13075,0.13037,0.13037,96822.1,12633.503985 +2022-03-03 15:35:00,0.13037,0.13044,0.13032,0.13044,142955.6,18644.204968 +2022-03-03 15:36:00,0.13044,0.13044,0.12915,0.12915,68051,8806.738567 +2022-03-03 15:37:00,0.12915,0.12918,0.1289,0.12918,118914.3,15330.36569 +2022-03-03 15:38:00,0.12918,0.12938,0.12911,0.12911,56741.1,7338.94048 +2022-03-03 15:39:00,0.12911,0.12914,0.1287,0.1289,72224.4,9310.279777 +2022-03-03 15:40:00,0.1289,0.1291,0.1289,0.12894,64337.2,8302.297647 +2022-03-03 15:41:00,0.12894,0.12916,0.12893,0.12916,25655.2,3309.662813 +2022-03-03 15:42:00,0.12916,0.12916,0.12895,0.12903,68063.3,8780.394704 +2022-03-03 15:43:00,0.12903,0.12903,0.12876,0.12876,50152,6461.811771 +2022-03-03 15:44:00,0.12876,0.12882,0.12869,0.12882,27836.1,3582.457192 +2022-03-03 15:45:00,0.12882,0.12906,0.12865,0.12865,29722.2,3829.518774 +2022-03-03 15:46:00,0.12865,0.12885,0.12844,0.12885,112390.1,14461.58661 +2022-03-03 15:47:00,0.12885,0.12931,0.12885,0.12918,20457.4,2644.969682 +2022-03-03 15:48:00,0.12918,0.12918,0.12916,0.12916,1546.8,199.784688 +2022-03-03 15:49:00,0.12916,0.12956,0.12916,0.12951,31985.8,4141.508344 +2022-03-03 15:50:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-03-03 15:51:00,0.12951,0.12951,0.12951,0.12951,0,0 +2022-03-03 15:52:00,0.12951,0.12951,0.12926,0.12926,8507.3,1099.653598 +2022-03-03 15:53:00,0.12926,0.12926,0.12926,0.12926,0,0 +2022-03-03 15:54:00,0.12926,0.12941,0.12926,0.12934,28095.4,3634.142315 +2022-03-03 15:55:00,0.12934,0.12934,0.12916,0.12916,39597.1,5115.07347 +2022-03-03 15:56:00,0.12916,0.12922,0.12893,0.1292,2322.9,299.897595 +2022-03-03 15:57:00,0.1292,0.1292,0.12868,0.12877,12301.5,1586.919335 +2022-03-03 15:58:00,0.12877,0.12891,0.12877,0.12891,159.5,20.561145 +2022-03-03 15:59:00,0.12891,0.12899,0.12887,0.12887,23469.1,3024.532889 +2022-03-03 16:00:00,0.12887,0.12887,0.12864,0.12864,29354.2,3776.500372 +2022-03-03 16:01:00,0.12864,0.12892,0.12864,0.12872,46210,5953.924801 +2022-03-03 16:02:00,0.12872,0.12872,0.12833,0.12833,9195,1180.881675 +2022-03-03 16:03:00,0.12833,0.12833,0.12819,0.12829,36753.6,4714.360977 +2022-03-03 16:04:00,0.12829,0.12842,0.12821,0.12821,3346.8,429.301632 +2022-03-03 16:05:00,0.12821,0.12892,0.12821,0.12861,18254.1,2349.066991 +2022-03-03 16:06:00,0.12861,0.12861,0.12799,0.12841,115041.2,14746.171839 +2022-03-03 16:07:00,0.12841,0.12841,0.12841,0.12841,0,0 +2022-03-03 16:08:00,0.12841,0.12886,0.12841,0.12874,18579.5,2392.155775 +2022-03-03 16:09:00,0.12874,0.12903,0.12874,0.12903,114001.4,14707.378422 +2022-03-03 16:10:00,0.12903,0.12903,0.12873,0.12873,23344.2,3007.937641 +2022-03-03 16:11:00,0.12873,0.12873,0.12855,0.12855,18825.6,2422.387036 +2022-03-03 16:12:00,0.12855,0.12855,0.12811,0.12821,2181.2,279.470382 +2022-03-03 16:13:00,0.12821,0.12834,0.12821,0.12823,20668.8,2650.473648 +2022-03-03 16:14:00,0.12823,0.12823,0.12822,0.12822,172,22.05384 +2022-03-03 16:15:00,0.12822,0.12833,0.12814,0.12833,12454,1595.934692 +2022-03-03 16:16:00,0.12833,0.12879,0.12833,0.12879,9324,1200.83796 +2022-03-03 16:17:00,0.12879,0.12879,0.12877,0.12879,4184.5,538.846889 +2022-03-03 16:18:00,0.12879,0.12879,0.12879,0.12879,0,0 +2022-03-03 16:19:00,0.12879,0.12879,0.12879,0.12879,0,0 +2022-03-03 16:20:00,0.12879,0.12892,0.12879,0.12892,8182.6,1054.900792 +2022-03-03 16:21:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-03-03 16:22:00,0.12892,0.12921,0.12892,0.12911,85774.3,11074.624269 +2022-03-03 16:23:00,0.12911,0.12911,0.12901,0.12901,1719,221.860818 +2022-03-03 16:24:00,0.12901,0.12913,0.12901,0.12913,852.7,110.109151 +2022-03-03 16:25:00,0.12913,0.12913,0.12913,0.12913,0,0 +2022-03-03 16:26:00,0.12913,0.12919,0.12913,0.12919,728.1,94.063239 +2022-03-03 16:27:00,0.12919,0.12921,0.12919,0.12919,1687.3,218.001725 +2022-03-03 16:28:00,0.12919,0.12931,0.12919,0.12931,175.1,22.642181 +2022-03-03 16:29:00,0.12931,0.12931,0.12916,0.12922,4686.2,605.524946 +2022-03-03 16:30:00,0.12922,0.12922,0.12898,0.12898,6003.7,774.598132 +2022-03-03 16:31:00,0.12898,0.12902,0.12898,0.12902,4115.1,530.91533 +2022-03-03 16:32:00,0.12902,0.12912,0.12902,0.12912,3560.5,459.73176 +2022-03-03 16:33:00,0.12912,0.12912,0.12889,0.12889,997.2,128.529108 +2022-03-03 16:34:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-03-03 16:35:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-03-03 16:36:00,0.12889,0.12889,0.12887,0.12887,85.4,11.005498 +2022-03-03 16:37:00,0.12887,0.12887,0.12887,0.12887,0,0 +2022-03-03 16:38:00,0.12887,0.12887,0.12887,0.12887,0,0 +2022-03-03 16:39:00,0.12887,0.12887,0.1286,0.1286,108.9,14.00454 +2022-03-03 16:40:00,0.1286,0.1286,0.1286,0.1286,0,0 +2022-03-03 16:41:00,0.1286,0.12872,0.1286,0.12863,29444.1,3787.742596 +2022-03-03 16:42:00,0.12863,0.12881,0.12857,0.12881,34033.1,4376.386436 +2022-03-03 16:43:00,0.12881,0.12905,0.12881,0.12905,820,105.821 +2022-03-03 16:44:00,0.12905,0.12905,0.12905,0.12905,0,0 +2022-03-03 16:45:00,0.12905,0.12905,0.12905,0.12905,0,0 +2022-03-03 16:46:00,0.12905,0.12905,0.12887,0.129,240.4,30.994453 +2022-03-03 16:47:00,0.129,0.12911,0.129,0.12911,268.9,34.717679 +2022-03-03 16:48:00,0.12911,0.12911,0.12911,0.12911,0,0 +2022-03-03 16:49:00,0.12911,0.12911,0.12881,0.12881,31184.7,4016.901207 +2022-03-03 16:50:00,0.12881,0.12881,0.12881,0.12881,0,0 +2022-03-03 16:51:00,0.12881,0.12881,0.12866,0.12866,987.9,127.11287 +2022-03-03 16:52:00,0.12866,0.12866,0.12866,0.12866,0,0 +2022-03-03 16:53:00,0.12866,0.12866,0.12866,0.12866,0,0 +2022-03-03 16:54:00,0.12866,0.1288,0.12866,0.1288,780.3,100.50264 +2022-03-03 16:55:00,0.1288,0.1288,0.1288,0.1288,0,0 +2022-03-03 16:56:00,0.1288,0.1288,0.12852,0.12872,20219.8,2598.800856 +2022-03-03 16:57:00,0.12872,0.12878,0.12862,0.12862,822.7,105.825434 +2022-03-03 16:58:00,0.12862,0.12883,0.12862,0.12883,760.9,98.026747 +2022-03-03 16:59:00,0.12883,0.12883,0.12865,0.12865,10781.9,1387.117751 +2022-03-03 17:00:00,0.12865,0.12865,0.12845,0.12845,12319.6,1582.492625 +2022-03-03 17:01:00,0.12845,0.12845,0.12845,0.12845,0,0 +2022-03-03 17:02:00,0.12845,0.12863,0.12845,0.12863,99.3,12.772959 +2022-03-03 17:03:00,0.12863,0.12863,0.12863,0.12863,0,0 +2022-03-03 17:04:00,0.12863,0.12877,0.12863,0.12877,3494.6,449.999642 +2022-03-03 17:05:00,0.12877,0.12877,0.12868,0.12868,734.8,94.554064 +2022-03-03 17:06:00,0.12868,0.12868,0.12868,0.12868,0,0 +2022-03-03 17:07:00,0.12868,0.12868,0.12852,0.12865,3807.7,489.465011 +2022-03-03 17:08:00,0.12865,0.12876,0.12865,0.12876,3771.5,485.61834 +2022-03-03 17:09:00,0.12876,0.12883,0.12876,0.12883,2352.5,302.920395 +2022-03-03 17:10:00,0.12883,0.12883,0.12883,0.12883,0,0 +2022-03-03 17:11:00,0.12883,0.12918,0.12883,0.12907,49342.8,6374.018941 +2022-03-03 17:12:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-03-03 17:13:00,0.12907,0.12907,0.12903,0.12907,895.2,115.539018 +2022-03-03 17:14:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-03-03 17:15:00,0.12907,0.12907,0.12888,0.12888,2701.9,348.550332 +2022-03-03 17:16:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-03-03 17:17:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-03-03 17:18:00,0.12888,0.12895,0.12888,0.12888,3527.8,454.671831 +2022-03-03 17:19:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-03-03 17:20:00,0.12888,0.12888,0.12878,0.12882,4177.7,538.140198 +2022-03-03 17:21:00,0.12882,0.12882,0.12861,0.12861,765.5,98.450955 +2022-03-03 17:22:00,0.12861,0.12861,0.1285,0.1285,754.6,96.9661 +2022-03-03 17:23:00,0.1285,0.1285,0.12814,0.12814,20842,2673.998132 +2022-03-03 17:24:00,0.12814,0.12814,0.12745,0.12745,157014.5,20074.219513 +2022-03-03 17:25:00,0.12745,0.12748,0.12745,0.12748,769.2,98.057616 +2022-03-03 17:26:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-03-03 17:27:00,0.12748,0.12785,0.12748,0.12785,287.7,36.782445 +2022-03-03 17:28:00,0.12785,0.12798,0.12779,0.12779,2003.8,256.293243 +2022-03-03 17:29:00,0.12779,0.12779,0.12721,0.1273,59054.4,7516.843611 +2022-03-03 17:30:00,0.1273,0.12758,0.12726,0.12758,130761,16676.20038 +2022-03-03 17:31:00,0.12758,0.12817,0.12758,0.12817,18550.9,2375.755077 +2022-03-03 17:32:00,0.12817,0.12853,0.12817,0.12832,8869.7,1139.860967 +2022-03-03 17:33:00,0.12832,0.12861,0.12832,0.12861,1699.7,218.570421 +2022-03-03 17:34:00,0.12861,0.12879,0.12861,0.12879,765.6,98.601624 +2022-03-03 17:35:00,0.12879,0.12887,0.12879,0.12887,765.8,98.688646 +2022-03-03 17:36:00,0.12887,0.12887,0.12885,0.12885,322.3,41.529493 +2022-03-03 17:37:00,0.12885,0.12915,0.12885,0.12902,1329.9,171.646853 +2022-03-03 17:38:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-03-03 17:39:00,0.12902,0.12902,0.12893,0.12893,194.6,25.089778 +2022-03-03 17:40:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-03-03 17:41:00,0.12893,0.12893,0.1286,0.1286,207.5,26.6845 +2022-03-03 17:42:00,0.1286,0.1286,0.1285,0.12851,2540.4,326.550148 +2022-03-03 17:43:00,0.12851,0.12851,0.12851,0.12851,0,0 +2022-03-03 17:44:00,0.12851,0.12884,0.12851,0.12884,1007.1,129.754764 +2022-03-03 17:45:00,0.12884,0.12884,0.1285,0.1285,1533,197.09099 +2022-03-03 17:46:00,0.1285,0.12862,0.1285,0.12862,2415.6,310.668 +2022-03-03 17:47:00,0.12862,0.12886,0.12862,0.12886,766,98.70676 +2022-03-03 17:48:00,0.12886,0.12886,0.12886,0.12886,0,0 +2022-03-03 17:49:00,0.12886,0.12897,0.12886,0.12897,216.2,27.881176 +2022-03-03 17:50:00,0.12897,0.12897,0.12885,0.12886,1818.8,234.369372 +2022-03-03 17:51:00,0.12886,0.12886,0.12878,0.12878,16530.1,2128.77793 +2022-03-03 17:52:00,0.12878,0.1288,0.1287,0.1288,5079.6,653.98074 +2022-03-03 17:53:00,0.1288,0.1288,0.1288,0.1288,0,0 +2022-03-03 17:54:00,0.1288,0.12896,0.1288,0.12896,77.5,9.9944 +2022-03-03 17:55:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-03-03 17:56:00,0.12896,0.12896,0.12869,0.1287,9031.5,1162.346261 +2022-03-03 17:57:00,0.1287,0.12888,0.1287,0.12888,292.6,37.710288 +2022-03-03 17:58:00,0.12888,0.12898,0.12888,0.12898,765.1,98.682598 +2022-03-03 17:59:00,0.12898,0.12898,0.12898,0.12898,824,106.27952 +2022-03-03 18:00:00,0.12898,0.12898,0.12877,0.12877,1553.1,199.992687 +2022-03-03 18:01:00,0.12877,0.12898,0.12877,0.12898,3536,456.07328 +2022-03-03 18:02:00,0.12898,0.12898,0.12898,0.12898,0,0 +2022-03-03 18:03:00,0.12898,0.12898,0.12898,0.12898,0,0 +2022-03-03 18:04:00,0.12898,0.1293,0.12898,0.1293,331.5,42.852795 +2022-03-03 18:05:00,0.1293,0.1293,0.12921,0.12921,921.9,119.118699 +2022-03-03 18:06:00,0.12921,0.12921,0.12921,0.12921,25135.3,3247.732113 +2022-03-03 18:07:00,0.12921,0.12923,0.12921,0.12923,608.9,78.688147 +2022-03-03 18:08:00,0.12923,0.12923,0.12923,0.12923,3743.3,483.746659 +2022-03-03 18:09:00,0.12923,0.12923,0.12923,0.12923,0,0 +2022-03-03 18:10:00,0.12923,0.12936,0.12923,0.12927,1789.7,231.385326 +2022-03-03 18:11:00,0.12927,0.12927,0.12927,0.12927,0,0 +2022-03-03 18:12:00,0.12927,0.12927,0.12927,0.12927,0,0 +2022-03-03 18:13:00,0.12927,0.12937,0.12927,0.12937,139.1,17.995367 +2022-03-03 18:14:00,0.12937,0.12941,0.12937,0.12941,762.8,98.713948 +2022-03-03 18:15:00,0.12941,0.12941,0.1294,0.1294,2890.6,374.04364 +2022-03-03 18:16:00,0.1294,0.1294,0.12932,0.12932,126.2,16.320184 +2022-03-03 18:17:00,0.12932,0.12932,0.12932,0.12932,0,0 +2022-03-03 18:18:00,0.12932,0.12932,0.12932,0.12932,0,0 +2022-03-03 18:19:00,0.12932,0.1296,0.12932,0.1296,19433,2518.50012 +2022-03-03 18:20:00,0.1296,0.1296,0.1296,0.1296,0,0 +2022-03-03 18:21:00,0.1296,0.1296,0.12955,0.12955,3760.5,487.180116 +2022-03-03 18:22:00,0.12955,0.12955,0.12955,0.12955,0,0 +2022-03-03 18:23:00,0.12955,0.12955,0.12944,0.12944,30234.8,3915.45805 +2022-03-03 18:24:00,0.12944,0.12944,0.12944,0.12944,0,0 +2022-03-03 18:25:00,0.12944,0.1295,0.12944,0.1295,842.4,109.0908 +2022-03-03 18:26:00,0.1295,0.1295,0.12934,0.12934,114854.3,14855.330028 +2022-03-03 18:27:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-03-03 18:28:00,0.12934,0.12934,0.12934,0.12934,273.9,35.426226 +2022-03-03 18:29:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-03-03 18:30:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-03-03 18:31:00,0.12934,0.12934,0.12922,0.12922,131.6,17.005352 +2022-03-03 18:32:00,0.12922,0.12922,0.12907,0.12907,759.1,97.977037 +2022-03-03 18:33:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-03-03 18:34:00,0.12907,0.12907,0.12907,0.12907,0,0 +2022-03-03 18:35:00,0.12907,0.12907,0.12883,0.12885,2464,317.474932 +2022-03-03 18:36:00,0.12885,0.12885,0.12885,0.12885,0,0 +2022-03-03 18:37:00,0.12885,0.12885,0.12885,0.12885,0,0 +2022-03-03 18:38:00,0.12885,0.12885,0.12871,0.12879,1230.3,158.384196 +2022-03-03 18:39:00,0.12879,0.12879,0.12872,0.12872,1381.1,177.77951 +2022-03-03 18:40:00,0.12872,0.12872,0.12872,0.12872,0,0 +2022-03-03 18:41:00,0.12872,0.12884,0.12872,0.12884,3653.2,470.678288 +2022-03-03 18:42:00,0.12884,0.12884,0.12862,0.12862,1228.1,157.958222 +2022-03-03 18:43:00,0.12862,0.12889,0.12862,0.12889,27999.8,3604.093703 +2022-03-03 18:44:00,0.12889,0.12889,0.1288,0.1288,124.3,16.00984 +2022-03-03 18:45:00,0.1288,0.1288,0.12877,0.12877,14937.4,1923.496562 +2022-03-03 18:46:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-03-03 18:47:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-03-03 18:48:00,0.12877,0.12877,0.12873,0.12873,290,37.3317 +2022-03-03 18:49:00,0.12873,0.12888,0.12873,0.12888,3360.8,433.139904 +2022-03-03 18:50:00,0.12888,0.12902,0.12888,0.12902,391.5,50.51133 +2022-03-03 18:51:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-03-03 18:52:00,0.12902,0.12902,0.12902,0.12902,0,0 +2022-03-03 18:53:00,0.12902,0.12902,0.12897,0.12897,23854.5,3076.514865 +2022-03-03 18:54:00,0.12897,0.1291,0.12889,0.12889,74087.9,9557.001502 +2022-03-03 18:55:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-03-03 18:56:00,0.12889,0.12889,0.12876,0.12876,3743.3,481.987308 +2022-03-03 18:57:00,0.12876,0.12876,0.12876,0.12876,0,0 +2022-03-03 18:58:00,0.12876,0.12876,0.12876,0.12876,0,0 +2022-03-03 18:59:00,0.12876,0.12899,0.12876,0.12899,1084,139.812596 +2022-03-03 19:00:00,0.12899,0.12899,0.12895,0.12895,3649.9,470.654605 +2022-03-03 19:01:00,0.12895,0.12913,0.12895,0.12913,5814,750.76182 +2022-03-03 19:02:00,0.12913,0.12913,0.12909,0.12909,3691.3,476.606086 +2022-03-03 19:03:00,0.12909,0.12909,0.12909,0.12909,0,0 +2022-03-03 19:04:00,0.12909,0.12909,0.12909,0.12909,0,0 +2022-03-03 19:05:00,0.12909,0.12909,0.12893,0.12893,981.9,126.596367 +2022-03-03 19:06:00,0.12893,0.12923,0.12893,0.12916,27382.7,3538.508491 +2022-03-03 19:07:00,0.12916,0.1292,0.12915,0.1292,59295.1,7659.601586 +2022-03-03 19:08:00,0.1292,0.1292,0.1292,0.1292,0,0 +2022-03-03 19:09:00,0.1292,0.1292,0.12909,0.1291,1010.5,130.453362 +2022-03-03 19:10:00,0.1291,0.1291,0.12905,0.12906,3214.1,414.833888 +2022-03-03 19:11:00,0.12906,0.12906,0.12906,0.12906,0,0 +2022-03-03 19:12:00,0.12906,0.12929,0.12906,0.12929,767.3,99.204217 +2022-03-03 19:13:00,0.12929,0.12941,0.12929,0.12939,14496.1,1875.724678 +2022-03-03 19:14:00,0.12939,0.12941,0.12937,0.12941,31320.5,4052.883422 +2022-03-03 19:15:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-03-03 19:16:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-03-03 19:17:00,0.12941,0.12941,0.12934,0.12939,429.4,55.553106 +2022-03-03 19:18:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-03-03 19:19:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-03-03 19:20:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-03-03 19:21:00,0.12939,0.12939,0.12935,0.12935,131.4,16.99659 +2022-03-03 19:22:00,0.12935,0.12935,0.12929,0.12929,150,19.3935 +2022-03-03 19:23:00,0.12929,0.12929,0.12929,0.12929,0,0 +2022-03-03 19:24:00,0.12929,0.12929,0.12929,0.12929,0,0 +2022-03-03 19:25:00,0.12929,0.12941,0.12929,0.12941,146.8,18.997388 +2022-03-03 19:26:00,0.12941,0.12941,0.12941,0.12941,0,0 +2022-03-03 19:27:00,0.12941,0.12945,0.12941,0.12945,1624.1,210.239745 +2022-03-03 19:28:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-03-03 19:29:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-03-03 19:30:00,0.12945,0.12945,0.12945,0.12945,139,17.99355 +2022-03-03 19:31:00,0.12945,0.12945,0.12945,0.12945,0,0 +2022-03-03 19:32:00,0.12945,0.12945,0.12939,0.12939,142.4,18.425136 +2022-03-03 19:33:00,0.12939,0.12939,0.12939,0.12939,0,0 +2022-03-03 19:34:00,0.12939,0.12951,0.12939,0.1295,8975.4,1161.67458 +2022-03-03 19:35:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-03-03 19:36:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-03-03 19:37:00,0.1295,0.1295,0.12939,0.12939,150,19.4085 +2022-03-03 19:38:00,0.12939,0.12952,0.12939,0.12952,150,19.428 +2022-03-03 19:39:00,0.12952,0.12952,0.12941,0.12941,389.2,50.366372 +2022-03-03 19:40:00,0.12941,0.12942,0.12941,0.12942,792.6,102.578292 +2022-03-03 19:41:00,0.12942,0.12942,0.12942,0.12942,79.2,10.250064 +2022-03-03 19:42:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-03-03 19:43:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-03-03 19:44:00,0.12942,0.12942,0.12942,0.12942,0,0 +2022-03-03 19:45:00,0.12942,0.12942,0.12922,0.12922,537,69.39114 +2022-03-03 19:46:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-03-03 19:47:00,0.12922,0.12922,0.12897,0.12897,8343.3,1076.035401 +2022-03-03 19:48:00,0.12897,0.12897,0.12897,0.12897,0,0 +2022-03-03 19:49:00,0.12897,0.12897,0.12897,0.12897,0,0 +2022-03-03 19:50:00,0.12897,0.12897,0.12867,0.12867,12127.6,1561.079354 +2022-03-03 19:51:00,0.12867,0.12869,0.12852,0.12854,1373.3,176.606166 +2022-03-03 19:52:00,0.12854,0.12859,0.12852,0.12852,3943.6,507.023737 +2022-03-03 19:53:00,0.12852,0.12887,0.12852,0.12887,10347.8,1332.992626 +2022-03-03 19:54:00,0.12887,0.12898,0.12887,0.12897,20793.2,2681.898234 +2022-03-03 19:55:00,0.12897,0.12902,0.12896,0.12896,25986.9,3352.760148 +2022-03-03 19:56:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-03-03 19:57:00,0.12896,0.12896,0.12896,0.12896,0,0 +2022-03-03 19:58:00,0.12896,0.12896,0.12895,0.12895,77.5,9.993625 +2022-03-03 19:59:00,0.12895,0.12895,0.12895,0.12895,0,0 +2022-03-03 20:00:00,0.12895,0.12898,0.12888,0.12888,4613.3,594.649104 +2022-03-03 20:01:00,0.12888,0.1289,0.12887,0.12887,14839.2,1912.740145 +2022-03-03 20:02:00,0.12887,0.12887,0.12887,0.12887,0,0 +2022-03-03 20:03:00,0.12887,0.12887,0.12887,0.12887,0,0 +2022-03-03 20:04:00,0.12887,0.12887,0.12849,0.12862,1695.9,218.068313 +2022-03-03 20:05:00,0.12862,0.12903,0.12862,0.12903,51082.6,6586.135486 +2022-03-03 20:06:00,0.12903,0.12908,0.12896,0.12896,1015.4,131.038252 +2022-03-03 20:07:00,0.12896,0.12896,0.12878,0.12878,950,122.341 +2022-03-03 20:08:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-03-03 20:09:00,0.12878,0.12878,0.12866,0.12866,150,19.299 +2022-03-03 20:10:00,0.12866,0.12881,0.12866,0.12881,3524.9,454.042369 +2022-03-03 20:11:00,0.12881,0.12881,0.12878,0.12878,760.6,97.950068 +2022-03-03 20:12:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-03-03 20:13:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-03-03 20:14:00,0.12878,0.12878,0.12869,0.12869,108.8,14.001472 +2022-03-03 20:15:00,0.12869,0.12887,0.12869,0.12886,14979.8,1930.334461 +2022-03-03 20:16:00,0.12886,0.12893,0.12886,0.12893,12422.4,1601.620032 +2022-03-03 20:17:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-03-03 20:18:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-03-03 20:19:00,0.12893,0.12909,0.12893,0.12909,93,12.00537 +2022-03-03 20:20:00,0.12909,0.12913,0.12909,0.12913,771.5,99.623795 +2022-03-03 20:21:00,0.12913,0.12913,0.1291,0.1291,737.4,95.19834 +2022-03-03 20:22:00,0.1291,0.1291,0.1291,0.1291,0,0 +2022-03-03 20:23:00,0.1291,0.12918,0.1291,0.12918,633.4,81.822612 +2022-03-03 20:24:00,0.12918,0.12918,0.12917,0.12917,6527,843.149242 +2022-03-03 20:25:00,0.12917,0.12917,0.12917,0.12917,0,0 +2022-03-03 20:26:00,0.12917,0.12917,0.12911,0.12911,24806.2,3202.728482 +2022-03-03 20:27:00,0.12911,0.12922,0.12911,0.12922,7303.9,943.809958 +2022-03-03 20:28:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-03-03 20:29:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-03-03 20:30:00,0.12922,0.12922,0.12922,0.12922,0,0 +2022-03-03 20:31:00,0.12922,0.12934,0.12922,0.12934,116,15.00344 +2022-03-03 20:32:00,0.12934,0.12934,0.12934,0.12934,0,0 +2022-03-03 20:33:00,0.12934,0.12934,0.12919,0.12919,1599.2,206.608958 +2022-03-03 20:34:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-03-03 20:35:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-03-03 20:36:00,0.12919,0.12919,0.12901,0.12903,1708.5,220.445585 +2022-03-03 20:37:00,0.12903,0.12903,0.12901,0.12901,821.5,105.981715 +2022-03-03 20:38:00,0.12901,0.12901,0.12901,0.12901,0,0 +2022-03-03 20:39:00,0.12901,0.12908,0.12901,0.12908,2831.4,365.477112 +2022-03-03 20:40:00,0.12908,0.12908,0.12898,0.12898,9385.8,1210.594798 +2022-03-03 20:41:00,0.12898,0.12898,0.12875,0.12875,403.2,51.912 +2022-03-03 20:42:00,0.12875,0.12891,0.12868,0.12868,16851.6,2172.124591 +2022-03-03 20:43:00,0.12868,0.12869,0.12854,0.12864,37772.6,4858.471284 +2022-03-03 20:44:00,0.12864,0.12878,0.12849,0.12878,115682.8,14871.569484 +2022-03-03 20:45:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-03-03 20:46:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-03-03 20:47:00,0.12878,0.12878,0.12832,0.12832,8079.3,1037.539073 +2022-03-03 20:48:00,0.12832,0.12836,0.12832,0.12836,24020.4,3082.868824 +2022-03-03 20:49:00,0.12836,0.12836,0.12808,0.12808,19184,2457.49833 +2022-03-03 20:50:00,0.12808,0.12837,0.1279,0.12837,133313.2,17070.614192 +2022-03-03 20:51:00,0.12837,0.12837,0.12837,0.12837,0,0 +2022-03-03 20:52:00,0.12837,0.12837,0.12828,0.12828,771.5,98.96802 +2022-03-03 20:53:00,0.12828,0.12829,0.12821,0.12821,15883.7,2036.699979 +2022-03-03 20:54:00,0.12821,0.12828,0.12821,0.12828,777,99.67356 +2022-03-03 20:55:00,0.12828,0.12842,0.12828,0.12842,6463.3,830.016986 +2022-03-03 20:56:00,0.12842,0.12842,0.12842,0.12842,0,0 +2022-03-03 20:57:00,0.12842,0.1285,0.12842,0.1285,778.2,99.9987 +2022-03-03 20:58:00,0.1285,0.12857,0.1285,0.12851,16552.3,2127.920968 +2022-03-03 20:59:00,0.12851,0.12851,0.12825,0.12825,2448.2,314.1162 +2022-03-03 21:00:00,0.12825,0.12825,0.12825,0.12825,0,0 +2022-03-03 21:01:00,0.12825,0.12835,0.12825,0.12826,83302.1,10687.817187 +2022-03-03 21:02:00,0.12826,0.12826,0.12826,0.12826,0,0 +2022-03-03 21:03:00,0.12826,0.12826,0.12807,0.12807,130609,16728.06953 +2022-03-03 21:04:00,0.12807,0.12807,0.1279,0.1279,22126.4,2831.138404 +2022-03-03 21:05:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-03-03 21:06:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-03-03 21:07:00,0.1279,0.1279,0.1279,0.1279,0,0 +2022-03-03 21:08:00,0.1279,0.12838,0.1279,0.12838,109.1,14.006258 +2022-03-03 21:09:00,0.12838,0.12838,0.12838,0.12838,0,0 +2022-03-03 21:10:00,0.12838,0.12838,0.12838,0.12838,0,0 +2022-03-03 21:11:00,0.12838,0.12866,0.12838,0.12866,101,12.99466 +2022-03-03 21:12:00,0.12866,0.12877,0.12866,0.12877,3652.4,470.319548 +2022-03-03 21:13:00,0.12877,0.12877,0.12875,0.12875,300.1,38.637875 +2022-03-03 21:14:00,0.12875,0.12875,0.12875,0.12875,0,0 +2022-03-03 21:15:00,0.12875,0.12875,0.12875,0.12875,0,0 +2022-03-03 21:16:00,0.12875,0.12875,0.12873,0.12873,147.6,19.000548 +2022-03-03 21:17:00,0.12873,0.12874,0.12873,0.12874,765.2,98.511848 +2022-03-03 21:18:00,0.12874,0.12874,0.12874,0.12874,0,0 +2022-03-03 21:19:00,0.12874,0.12889,0.12874,0.12889,49687.5,6403.639635 +2022-03-03 21:20:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-03-03 21:21:00,0.12889,0.12889,0.12889,0.12889,0,0 +2022-03-03 21:22:00,0.12889,0.12889,0.12876,0.12876,101,13.00476 +2022-03-03 21:23:00,0.12876,0.12876,0.12876,0.12876,0,0 +2022-03-03 21:24:00,0.12876,0.12876,0.12866,0.12866,1633.5,210.174719 +2022-03-03 21:25:00,0.12866,0.12882,0.12866,0.12882,3653.2,470.605224 +2022-03-03 21:26:00,0.12882,0.12882,0.12882,0.12882,0,0 +2022-03-03 21:27:00,0.12882,0.12882,0.12882,0.12882,0,0 +2022-03-03 21:28:00,0.12882,0.12888,0.12882,0.12888,85.4,11.006352 +2022-03-03 21:29:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-03-03 21:30:00,0.12888,0.12888,0.12888,0.12888,0,0 +2022-03-03 21:31:00,0.12888,0.12888,0.12849,0.12849,132.3,16.999227 +2022-03-03 21:32:00,0.12849,0.12849,0.12849,0.12849,0,0 +2022-03-03 21:33:00,0.12849,0.1285,0.12843,0.12843,12319,1582.162666 +2022-03-03 21:34:00,0.12843,0.12843,0.12843,0.12843,0,0 +2022-03-03 21:35:00,0.12843,0.12843,0.12837,0.12837,15089,1936.97493 +2022-03-03 21:36:00,0.12837,0.12842,0.12833,0.12842,1020.4,130.971251 +2022-03-03 21:37:00,0.12842,0.12859,0.12842,0.12859,762.8,98.088452 +2022-03-03 21:38:00,0.12859,0.12859,0.12859,0.12859,0,0 +2022-03-03 21:39:00,0.12859,0.12859,0.12852,0.12852,763.5,98.12502 +2022-03-03 21:40:00,0.12852,0.12852,0.12852,0.12852,0,0 +2022-03-03 21:41:00,0.12852,0.12852,0.12852,0.12852,0,0 +2022-03-03 21:42:00,0.12852,0.12873,0.12852,0.12873,101,13.00173 +2022-03-03 21:43:00,0.12873,0.12873,0.12866,0.12866,3653,470.002627 +2022-03-03 21:44:00,0.12866,0.12866,0.12866,0.12866,0,0 +2022-03-03 21:45:00,0.12866,0.12866,0.12857,0.12857,756.6,97.276062 +2022-03-03 21:46:00,0.12857,0.12857,0.12857,0.12857,0,0 +2022-03-03 21:47:00,0.12857,0.12857,0.12852,0.12852,6819.6,876.454992 +2022-03-03 21:48:00,0.12852,0.12852,0.12852,0.12852,0,0 +2022-03-03 21:49:00,0.12852,0.12852,0.12852,0.12852,0,0 +2022-03-03 21:50:00,0.12852,0.12861,0.12852,0.12861,77.8,10.005858 +2022-03-03 21:51:00,0.12861,0.12861,0.1284,0.1284,158.4,20.33856 +2022-03-03 21:52:00,0.1284,0.1284,0.1284,0.1284,0,0 +2022-03-03 21:53:00,0.1284,0.12861,0.1284,0.12859,12885.9,1657.186197 +2022-03-03 21:54:00,0.12859,0.12859,0.12859,0.12859,0,0 +2022-03-03 21:55:00,0.12859,0.12859,0.12859,0.12859,0,0 +2022-03-03 21:56:00,0.12859,0.12892,0.12859,0.12892,124.1,15.998972 +2022-03-03 21:57:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-03-03 21:58:00,0.12892,0.12893,0.12892,0.12893,280,36.1004 +2022-03-03 21:59:00,0.12893,0.12893,0.12893,0.12893,0,0 +2022-03-03 22:00:00,0.12893,0.12901,0.12893,0.12901,755.1,97.415451 +2022-03-03 22:01:00,0.12901,0.12937,0.12901,0.12937,1472.6,190.409798 +2022-03-03 22:02:00,0.12937,0.12967,0.12934,0.1296,69690.8,9022.79814 +2022-03-03 22:03:00,0.1296,0.12968,0.12959,0.1296,35255.5,4568.995006 +2022-03-03 22:04:00,0.1296,0.1296,0.1296,0.1296,0,0 +2022-03-03 22:05:00,0.1296,0.1296,0.1296,0.1296,0,0 +2022-03-03 22:06:00,0.1296,0.1296,0.12943,0.12943,123.6,15.997548 +2022-03-03 22:07:00,0.12943,0.12943,0.12931,0.12931,942.9,121.926399 +2022-03-03 22:08:00,0.12931,0.12931,0.12931,0.12931,77.3,9.995663 +2022-03-03 22:09:00,0.12931,0.1295,0.12931,0.12943,8306.3,1074.996382 +2022-03-03 22:10:00,0.12943,0.12945,0.12935,0.12935,38694.8,5006.088649 +2022-03-03 22:11:00,0.12935,0.12935,0.12926,0.12926,152,19.64752 +2022-03-03 22:12:00,0.12926,0.12926,0.12926,0.12926,0,0 +2022-03-03 22:13:00,0.12926,0.12926,0.12926,0.12926,0,0 +2022-03-03 22:14:00,0.12926,0.12927,0.12918,0.12918,10988.6,1420.060734 +2022-03-03 22:15:00,0.12918,0.12919,0.12918,0.12919,1010.8,130.585252 +2022-03-03 22:16:00,0.12919,0.12919,0.12919,0.12919,232.2,29.997918 +2022-03-03 22:17:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-03-03 22:18:00,0.12919,0.12919,0.12919,0.12919,0,0 +2022-03-03 22:19:00,0.12919,0.12935,0.12919,0.12935,46578.3,6024.704483 +2022-03-03 22:20:00,0.12935,0.12941,0.12935,0.12941,608.9,78.797749 +2022-03-03 22:21:00,0.12941,0.12941,0.12939,0.12939,954.3,123.476877 +2022-03-03 22:22:00,0.12939,0.12954,0.12939,0.12954,2672.9,346.236277 +2022-03-03 22:23:00,0.12954,0.12954,0.12954,0.12954,0,0 +2022-03-03 22:24:00,0.12954,0.12954,0.12954,0.12954,0,0 +2022-03-03 22:25:00,0.12954,0.12954,0.1295,0.1295,100.4,13.0018 +2022-03-03 22:26:00,0.1295,0.12953,0.1295,0.12953,809.3,104.828629 +2022-03-03 22:27:00,0.12953,0.12971,0.12953,0.12971,860.9,111.667339 +2022-03-03 22:28:00,0.12971,0.12971,0.12965,0.12965,6433.5,834.103275 +2022-03-03 22:29:00,0.12965,0.12965,0.12965,0.12965,0,0 +2022-03-03 22:30:00,0.12965,0.12965,0.12965,0.12965,0,0 +2022-03-03 22:31:00,0.12965,0.12969,0.12965,0.12969,131.1,17.002359 +2022-03-03 22:32:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-03-03 22:33:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-03-03 22:34:00,0.12969,0.12969,0.12968,0.12968,115.7,15.003976 +2022-03-03 22:35:00,0.12968,0.12968,0.1295,0.1295,5010,648.795 +2022-03-03 22:36:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-03-03 22:37:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-03-03 22:38:00,0.1295,0.12954,0.1295,0.12954,3650.7,472.911678 +2022-03-03 22:39:00,0.12954,0.12954,0.12954,0.12954,0,0 +2022-03-03 22:40:00,0.12954,0.12954,0.12954,0.12954,0,0 +2022-03-03 22:41:00,0.12954,0.12958,0.12954,0.12958,77.2,10.003576 +2022-03-03 22:42:00,0.12958,0.12958,0.12958,0.12958,0,0 +2022-03-03 22:43:00,0.12958,0.12958,0.12958,0.12958,0,0 +2022-03-03 22:44:00,0.12958,0.12959,0.12958,0.12959,92.6,12.000034 +2022-03-03 22:45:00,0.12959,0.12959,0.12952,0.12952,1971.3,255.348012 +2022-03-03 22:46:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 22:47:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 22:48:00,0.12952,0.12959,0.12952,0.12959,146.6,18.997894 +2022-03-03 22:49:00,0.12959,0.12959,0.12952,0.12952,1698.5,219.98972 +2022-03-03 22:50:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 22:51:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 22:52:00,0.12952,0.12952,0.12947,0.12947,146.8,19.006196 +2022-03-03 22:53:00,0.12947,0.12947,0.12947,0.12947,0,0 +2022-03-03 22:54:00,0.12947,0.12947,0.12947,0.12947,0,0 +2022-03-03 22:55:00,0.12947,0.12952,0.12947,0.12952,146.7,19.000584 +2022-03-03 22:56:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 22:57:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 22:58:00,0.12952,0.12952,0.12952,0.12952,123.5,15.99572 +2022-03-03 22:59:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 23:00:00,0.12952,0.12952,0.12952,0.12952,0,0 +2022-03-03 23:01:00,0.12952,0.12952,0.12948,0.12948,108.1,13.996788 +2022-03-03 23:02:00,0.12948,0.12948,0.12948,0.12948,0,0 +2022-03-03 23:03:00,0.12948,0.12948,0.12948,0.12948,0,0 +2022-03-03 23:04:00,0.12948,0.12948,0.12924,0.12924,108.3,13.996692 +2022-03-03 23:05:00,0.12924,0.12924,0.12924,0.12924,0,0 +2022-03-03 23:06:00,0.12924,0.12924,0.12924,0.12924,0,0 +2022-03-03 23:07:00,0.12924,0.12935,0.12924,0.12935,131.4,16.99659 +2022-03-03 23:08:00,0.12935,0.12935,0.12935,0.12935,0,0 +2022-03-03 23:09:00,0.12935,0.12935,0.12935,0.12935,0,0 +2022-03-03 23:10:00,0.12935,0.12941,0.12926,0.12938,18920.3,2447.903758 +2022-03-03 23:11:00,0.12938,0.12938,0.12938,0.12938,0,0 +2022-03-03 23:12:00,0.12938,0.12944,0.12938,0.12944,154.2,19.959648 +2022-03-03 23:13:00,0.12944,0.12944,0.12944,0.12944,0,0 +2022-03-03 23:14:00,0.12944,0.12944,0.12944,0.12944,0,0 +2022-03-03 23:15:00,0.12944,0.12971,0.12944,0.12971,138.8,18.003748 +2022-03-03 23:16:00,0.12971,0.12971,0.12971,0.12971,0,0 +2022-03-03 23:17:00,0.12971,0.12971,0.12971,0.12971,0,0 +2022-03-03 23:18:00,0.12971,0.12984,0.12971,0.12984,84.7,10.997448 +2022-03-03 23:19:00,0.12984,0.12984,0.12984,0.12984,0,0 +2022-03-03 23:20:00,0.12984,0.13,0.12984,0.13,538.4,69.992 +2022-03-03 23:21:00,0.13,0.13,0.13,0.13,0,0 +2022-03-03 23:22:00,0.13,0.13,0.13,0.13,0,0 +2022-03-03 23:23:00,0.13,0.13013,0.13,0.13011,39201.3,5100.304039 +2022-03-03 23:24:00,0.13011,0.13011,0.13011,0.13011,0,0 +2022-03-03 23:25:00,0.13011,0.13011,0.13008,0.13008,3743.3,486.928464 +2022-03-03 23:26:00,0.13008,0.13008,0.1299,0.12995,38978.9,5065.022639 +2022-03-03 23:27:00,0.12995,0.12995,0.12995,0.12995,0,0 +2022-03-03 23:28:00,0.12995,0.12995,0.12995,0.12995,0,0 +2022-03-03 23:29:00,0.12995,0.12995,0.12981,0.12981,161.7,20.990277 +2022-03-03 23:30:00,0.12981,0.12981,0.12981,0.12981,0,0 +2022-03-03 23:31:00,0.12981,0.12981,0.12981,0.12981,0,0 +2022-03-03 23:32:00,0.12981,0.12981,0.1297,0.1297,1291,167.4427 +2022-03-03 23:33:00,0.1297,0.1297,0.1297,0.1297,0,0 +2022-03-03 23:34:00,0.1297,0.1297,0.12962,0.12962,750.4,97.266848 +2022-03-03 23:35:00,0.12962,0.12962,0.12962,0.12962,0,0 +2022-03-03 23:36:00,0.12962,0.12962,0.12962,0.12962,0,0 +2022-03-03 23:37:00,0.12962,0.12962,0.1295,0.12951,1739.5,225.365821 +2022-03-03 23:38:00,0.12951,0.12965,0.12951,0.12965,3653.2,473.63738 +2022-03-03 23:39:00,0.12965,0.12965,0.12965,0.12965,0,0 +2022-03-03 23:40:00,0.12965,0.12965,0.12965,0.12965,0,0 +2022-03-03 23:41:00,0.12965,0.12965,0.12963,0.12963,100.3,13.001889 +2022-03-03 23:42:00,0.12963,0.12963,0.12963,0.12963,0,0 +2022-03-03 23:43:00,0.12963,0.12963,0.12963,0.12963,0,0 +2022-03-03 23:44:00,0.12963,0.12973,0.12963,0.12973,92.5,12.000025 +2022-03-03 23:45:00,0.12973,0.12973,0.12969,0.12969,751.7,97.487973 +2022-03-03 23:46:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-03-03 23:47:00,0.12969,0.12969,0.12969,0.12969,0,0 +2022-03-03 23:48:00,0.12969,0.12969,0.1294,0.1294,139.1,17.99954 +2022-03-03 23:49:00,0.1294,0.1294,0.1294,0.1294,0,0 +2022-03-03 23:50:00,0.1294,0.1294,0.1294,0.1294,0,0 +2022-03-03 23:51:00,0.1294,0.12956,0.1294,0.12956,146.7,19.006452 +2022-03-03 23:52:00,0.12956,0.12956,0.1295,0.1295,900,116.55 +2022-03-03 23:53:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-03-03 23:54:00,0.1295,0.1295,0.1295,0.1295,0,0 +2022-03-03 23:55:00,0.1295,0.1296,0.1295,0.1296,844.6,109.46016 +2022-03-03 23:56:00,0.1296,0.1296,0.1296,0.1296,0,0 +2022-03-03 23:57:00,0.1296,0.1296,0.1296,0.1296,0,0 +2022-03-03 23:58:00,0.1296,0.12965,0.1296,0.12965,100.3,13.003895 +2022-03-03 23:59:00,0.12965,0.12965,0.12965,0.12965,0,0 +2022-03-04 00:00:00,0.12965,0.12965,0.12965,0.12965,0,0 +2022-03-04 00:01:00,0.12965,0.12965,0.12963,0.12963,115.7,14.998191 +2022-03-04 00:02:00,0.12963,0.12993,0.12963,0.12993,5194.7,674.894815 +2022-03-04 00:03:00,0.12993,0.12993,0.12988,0.12988,754.5,97.99446 +2022-03-04 00:04:00,0.12988,0.12988,0.12988,0.12988,0,0 +2022-03-04 00:05:00,0.12988,0.12988,0.12988,0.12988,0,0 +2022-03-04 00:06:00,0.12988,0.12988,0.12976,0.12976,810.2,105.131552 +2022-03-04 00:07:00,0.12976,0.12976,0.12976,0.12976,0,0 +2022-03-04 00:08:00,0.12976,0.12976,0.12926,0.12932,1435.1,185.528812 +2022-03-04 00:09:00,0.12932,0.12932,0.12932,0.12932,0,0 +2022-03-04 00:10:00,0.12932,0.12932,0.129,0.129,412.4,53.1996 +2022-03-04 00:11:00,0.129,0.12918,0.129,0.12916,114318,14765.37702 +2022-03-04 00:12:00,0.12916,0.12916,0.12916,0.12916,0,0 +2022-03-04 00:13:00,0.12916,0.12916,0.12909,0.12909,772.4,99.709116 +2022-03-04 00:14:00,0.12909,0.12909,0.12909,0.12909,0,0 +2022-03-04 00:15:00,0.12909,0.12909,0.129,0.129,765.8,98.7882 +2022-03-04 00:16:00,0.129,0.12908,0.12897,0.12897,4500,580.448237 +2022-03-04 00:17:00,0.12897,0.12897,0.12892,0.12892,7561.3,974.802796 +2022-03-04 00:18:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-03-04 00:19:00,0.12892,0.12892,0.12892,0.12892,0,0 +2022-03-04 00:20:00,0.12892,0.12892,0.12887,0.12887,4988.1,642.85388 +2022-03-04 00:21:00,0.12887,0.1289,0.12882,0.1289,7388.6,951.921613 +2022-03-04 00:22:00,0.1289,0.1289,0.1289,0.1289,0,0 +2022-03-04 00:23:00,0.1289,0.1289,0.12878,0.12878,2889.4,372.096932 +2022-03-04 00:24:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-03-04 00:25:00,0.12878,0.12878,0.12878,0.12878,0,0 +2022-03-04 00:26:00,0.12878,0.12895,0.12878,0.12895,108.6,14.00397 +2022-03-04 00:27:00,0.12895,0.12895,0.12895,0.12895,0,0 +2022-03-04 00:28:00,0.12895,0.12895,0.12895,0.12895,0,0 +2022-03-04 00:29:00,0.12895,0.12895,0.12892,0.12892,124.1,15.998972 +2022-03-04 00:30:00,0.12892,0.12892,0.12892,0.12892,3619.2,466.587264 +2022-03-04 00:31:00,0.12892,0.12892,0.12877,0.12877,346.5,44.618805 +2022-03-04 00:32:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-03-04 00:33:00,0.12877,0.12877,0.12877,0.12877,0,0 +2022-03-04 00:34:00,0.12877,0.12901,0.12877,0.12901,147.3,19.003173 +2022-03-04 00:35:00,0.12901,0.1292,0.12901,0.1292,903,116.6676 +2022-03-04 00:36:00,0.1292,0.12923,0.1292,0.12923,890.6,115.092238 +2022-03-04 00:37:00,0.12923,0.12923,0.12923,0.12923,0,0 +2022-03-04 00:38:00,0.12923,0.12923,0.12912,0.12912,1619.4,209.11791 +2022-03-04 00:39:00,0.12912,0.12912,0.1291,0.1291,975.3,125.91123 +2022-03-04 00:40:00,0.1291,0.12933,0.1291,0.12933,937.7,121.272741 +2022-03-04 00:41:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-03-04 00:42:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-03-04 00:43:00,0.12933,0.12933,0.12933,0.12933,0,0 +2022-03-04 00:44:00,0.12933,0.12933,0.12869,0.12869,93.2,11.993908 +2022-03-04 00:45:00,0.12869,0.12869,0.12787,0.12787,40419.1,5174.950288 +2022-03-04 00:46:00,0.12787,0.12787,0.12681,0.12682,90734.8,11543.029558 +2022-03-04 00:47:00,0.12682,0.12682,0.12682,0.12682,20882.6,2648.331332 +2022-03-04 00:48:00,0.12682,0.12682,0.1263,0.1263,137211.5,17383.314056 +2022-03-04 00:49:00,0.1263,0.12637,0.12589,0.12637,379403.3,47856.800479 +2022-03-04 00:50:00,0.12637,0.1267,0.12588,0.1265,126864.2,16004.068411 +2022-03-04 00:51:00,0.1265,0.1265,0.12634,0.12634,926,116.99084 +2022-03-04 00:52:00,0.12634,0.12634,0.1261,0.1261,969.4,122.24134 +2022-03-04 00:53:00,0.1261,0.1261,0.1261,0.1261,0,0 +2022-03-04 00:54:00,0.1261,0.12621,0.1261,0.12621,2681.5,338.432115 +2022-03-04 00:55:00,0.12621,0.12666,0.12605,0.12666,36645.5,4633.359483 +2022-03-04 00:56:00,0.12666,0.12666,0.12636,0.12637,102200.9,12916.345822 +2022-03-04 00:57:00,0.12637,0.12637,0.12637,0.12637,0,0 +2022-03-04 00:58:00,0.12637,0.12637,0.12619,0.12619,46366.9,5855.389684 +2022-03-04 00:59:00,0.12619,0.12655,0.12606,0.12655,180044.6,22745.070199 +2022-03-04 01:00:00,0.12655,0.12655,0.12627,0.12627,288749.9,36483.980263 +2022-03-04 01:01:00,0.12627,0.12627,0.12582,0.12582,11485.5,1445.267562 +2022-03-04 01:02:00,0.12582,0.1263,0.12582,0.12626,133289.8,16826.454038 +2022-03-04 01:03:00,0.12626,0.12666,0.12626,0.12666,6562.8,830.358248 +2022-03-04 01:04:00,0.12666,0.12705,0.12666,0.127,48494.7,6159.383042 +2022-03-04 01:05:00,0.127,0.12701,0.12698,0.12701,138295.9,17562.62774 +2022-03-04 01:06:00,0.12701,0.12701,0.1269,0.1269,4300.8,545.857826 +2022-03-04 01:07:00,0.1269,0.1269,0.12666,0.12666,96980.8,12283.588128 +2022-03-04 01:08:00,0.12666,0.12666,0.12614,0.12614,93581.1,11819.024588 +2022-03-04 01:09:00,0.12614,0.12614,0.12502,0.12522,96785.4,12130.683179 +2022-03-04 01:10:00,0.12522,0.12528,0.12522,0.12528,789.9,98.958672 +2022-03-04 01:11:00,0.12528,0.1253,0.12497,0.12497,92634.3,11585.213867 +2022-03-04 01:12:00,0.12497,0.12548,0.12497,0.12519,99760.2,12493.2496 +2022-03-04 01:13:00,0.12519,0.12555,0.12519,0.12544,227413.5,28524.889752 +2022-03-04 01:14:00,0.12544,0.12581,0.12544,0.12573,19297.5,2426.314519 +2022-03-04 01:15:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-03-04 01:16:00,0.12573,0.12598,0.12573,0.12598,785.1,98.906898 +2022-03-04 01:17:00,0.12598,0.12598,0.12598,0.12598,0,0 +2022-03-04 01:18:00,0.12598,0.12598,0.12583,0.12583,26853.3,3378.958538 +2022-03-04 01:19:00,0.12583,0.12583,0.12541,0.12541,23327.4,2925.489234 +2022-03-04 01:20:00,0.12541,0.12541,0.12484,0.12503,53789.8,6721.836982 +2022-03-04 01:21:00,0.12503,0.12509,0.12503,0.12509,4529.3,566.495271 +2022-03-04 01:22:00,0.12509,0.12533,0.12509,0.12533,855.3,107.194749 +2022-03-04 01:23:00,0.12533,0.12533,0.12523,0.12523,1750.5,219.215115 +2022-03-04 01:24:00,0.12523,0.12552,0.12504,0.12552,2860.6,358.993735 +2022-03-04 01:25:00,0.12552,0.12552,0.12549,0.12549,3743.3,469.746717 +2022-03-04 01:26:00,0.12549,0.12549,0.12541,0.12541,5973,749.137426 +2022-03-04 01:27:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-03-04 01:28:00,0.12541,0.12559,0.12533,0.12559,1748.8,219.383648 +2022-03-04 01:29:00,0.12559,0.12559,0.12559,0.12559,0,0 +2022-03-04 01:30:00,0.12559,0.12559,0.12559,0.12559,1087.8,136.616802 +2022-03-04 01:31:00,0.12559,0.12559,0.1253,0.1253,693.3,86.87049 +2022-03-04 01:32:00,0.1253,0.12547,0.1253,0.12547,49880.3,6258.481241 +2022-03-04 01:33:00,0.12547,0.12547,0.12528,0.12528,3652.9,457.635312 +2022-03-04 01:34:00,0.12528,0.12542,0.12528,0.12542,2694.3,337.820496 +2022-03-04 01:35:00,0.12542,0.12542,0.12536,0.12536,5523.8,692.555958 +2022-03-04 01:36:00,0.12536,0.12536,0.12536,0.12536,98.4,12.335424 +2022-03-04 01:37:00,0.12536,0.12536,0.12524,0.12524,798.4,100.015556 +2022-03-04 01:38:00,0.12524,0.12524,0.12524,0.12524,0,0 +2022-03-04 01:39:00,0.12524,0.12524,0.12514,0.12518,3243.5,405.99079 +2022-03-04 01:40:00,0.12518,0.12548,0.12518,0.12541,4553.2,571.073505 +2022-03-04 01:41:00,0.12541,0.12551,0.12541,0.12551,796.6,99.981266 +2022-03-04 01:42:00,0.12551,0.12551,0.12541,0.12541,694,87.03454 +2022-03-04 01:43:00,0.12541,0.12559,0.12541,0.12559,729.4,91.605346 +2022-03-04 01:44:00,0.12559,0.12559,0.12559,0.12559,0,0 +2022-03-04 01:45:00,0.12559,0.12559,0.12551,0.12551,398.4,50.003184 +2022-03-04 01:46:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-03-04 01:47:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-03-04 01:48:00,0.12551,0.12551,0.12526,0.12526,14586.7,1827.130042 +2022-03-04 01:49:00,0.12526,0.1253,0.1252,0.1253,798.4,99.99958 +2022-03-04 01:50:00,0.1253,0.12552,0.1253,0.12552,1754.8,220.253791 +2022-03-04 01:51:00,0.12552,0.12552,0.12552,0.12552,0,0 +2022-03-04 01:52:00,0.12552,0.12574,0.12552,0.12574,785.2,98.731048 +2022-03-04 01:53:00,0.12574,0.12574,0.12574,0.12574,225.9,28.404666 +2022-03-04 01:54:00,0.12574,0.12574,0.12574,0.12574,0,0 +2022-03-04 01:55:00,0.12574,0.12574,0.12574,0.12574,0,0 +2022-03-04 01:56:00,0.12574,0.12608,0.12574,0.12608,9187.5,1158.300206 +2022-03-04 01:57:00,0.12608,0.12608,0.12599,0.12599,871.4,109.787686 +2022-03-04 01:58:00,0.12599,0.12599,0.12599,0.12599,0,0 +2022-03-04 01:59:00,0.12599,0.12599,0.12599,0.12599,0,0 +2022-03-04 02:00:00,0.12599,0.12599,0.1258,0.1259,883.1,111.16798 +2022-03-04 02:01:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-03-04 02:02:00,0.1259,0.1259,0.12574,0.12577,24990.5,3142.329035 +2022-03-04 02:03:00,0.12577,0.12577,0.1256,0.12567,3152,396.111965 +2022-03-04 02:04:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-03-04 02:05:00,0.12567,0.12567,0.12567,0.12567,0,0 +2022-03-04 02:06:00,0.12567,0.12568,0.12567,0.12568,817.8,102.781104 +2022-03-04 02:07:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 02:08:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 02:09:00,0.12568,0.12568,0.12549,0.12549,784.6,98.459454 +2022-03-04 02:10:00,0.12549,0.12549,0.12549,0.12549,0,0 +2022-03-04 02:11:00,0.12549,0.12562,0.12549,0.12562,152.7,19.182174 +2022-03-04 02:12:00,0.12562,0.12568,0.12562,0.12568,1848.4,232.298205 +2022-03-04 02:13:00,0.12568,0.12568,0.12563,0.12563,795.5,99.938665 +2022-03-04 02:14:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-03-04 02:15:00,0.12563,0.12563,0.12547,0.12547,797.2,100.024684 +2022-03-04 02:16:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-04 02:17:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-04 02:18:00,0.12547,0.12559,0.12547,0.12559,151.3,19.001767 +2022-03-04 02:19:00,0.12559,0.12559,0.12559,0.12559,0,0 +2022-03-04 02:20:00,0.12559,0.12568,0.12559,0.12568,3464.2,435.33874 +2022-03-04 02:21:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 02:22:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 02:23:00,0.12568,0.12568,0.12561,0.12561,111.5,14.005515 +2022-03-04 02:24:00,0.12561,0.12563,0.12551,0.12551,4916.1,617.495755 +2022-03-04 02:25:00,0.12551,0.12551,0.12551,0.12551,0,0 +2022-03-04 02:26:00,0.12551,0.1256,0.12551,0.12557,853.7,107.223688 +2022-03-04 02:27:00,0.12557,0.12557,0.12557,0.12557,0,0 +2022-03-04 02:28:00,0.12557,0.12557,0.12557,0.12557,0,0 +2022-03-04 02:29:00,0.12557,0.12568,0.12557,0.12568,3650,458.732 +2022-03-04 02:30:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 02:31:00,0.12568,0.1257,0.12564,0.12564,11912.2,1497.065492 +2022-03-04 02:32:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-03-04 02:33:00,0.12564,0.12571,0.12564,0.12571,9936.4,1249.104844 +2022-03-04 02:34:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-03-04 02:35:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-03-04 02:36:00,0.12571,0.12597,0.12571,0.12597,3772.3,475.193058 +2022-03-04 02:37:00,0.12597,0.12605,0.12597,0.12605,781.7,98.533285 +2022-03-04 02:38:00,0.12605,0.12621,0.12605,0.12616,14535.3,1834.338597 +2022-03-04 02:39:00,0.12616,0.12616,0.12601,0.12601,28152.3,3547.471323 +2022-03-04 02:40:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-03-04 02:41:00,0.12601,0.1261,0.12601,0.1261,780.1,98.37061 +2022-03-04 02:42:00,0.1261,0.1261,0.12605,0.12605,11300.1,1424.377605 +2022-03-04 02:43:00,0.12605,0.12612,0.12605,0.12612,775.6,97.818672 +2022-03-04 02:44:00,0.12612,0.12612,0.126,0.126,3650.7,459.9882 +2022-03-04 02:45:00,0.126,0.126,0.126,0.126,0,0 +2022-03-04 02:46:00,0.126,0.126,0.12591,0.12591,3555.9,447.723369 +2022-03-04 02:47:00,0.12591,0.12591,0.12591,0.12591,0,0 +2022-03-04 02:48:00,0.12591,0.12591,0.12586,0.12586,793.2,99.832152 +2022-03-04 02:49:00,0.12586,0.12586,0.12586,0.12586,0,0 +2022-03-04 02:50:00,0.12586,0.12586,0.12581,0.12581,88597.7,11146.998259 +2022-03-04 02:51:00,0.12581,0.12581,0.12581,0.12581,0,0 +2022-03-04 02:52:00,0.12581,0.12581,0.12578,0.12578,858.2,107.944396 +2022-03-04 02:53:00,0.12578,0.12578,0.1257,0.1257,791.2,99.45384 +2022-03-04 02:54:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-03-04 02:55:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-03-04 02:56:00,0.1257,0.1257,0.1257,0.1257,127.3,16.00161 +2022-03-04 02:57:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-03-04 02:58:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-03-04 02:59:00,0.1257,0.12573,0.1257,0.12573,119.3,14.999589 +2022-03-04 03:00:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-03-04 03:01:00,0.12573,0.12577,0.12573,0.12577,3743.3,470.794841 +2022-03-04 03:02:00,0.12577,0.12587,0.12577,0.12587,769.3,96.831791 +2022-03-04 03:03:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-03-04 03:04:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-03-04 03:05:00,0.12587,0.12587,0.12534,0.12534,119.7,15.003198 +2022-03-04 03:06:00,0.12534,0.12547,0.12534,0.12547,3488.4,437.689548 +2022-03-04 03:07:00,0.12547,0.12547,0.12545,0.12545,875.8,109.86911 +2022-03-04 03:08:00,0.12545,0.12545,0.12545,0.12545,0,0 +2022-03-04 03:09:00,0.12545,0.12545,0.12543,0.12543,3487.7,437.492627 +2022-03-04 03:10:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-03-04 03:11:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-03-04 03:12:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-03-04 03:13:00,0.12543,0.12543,0.12542,0.12542,143.5,17.99777 +2022-03-04 03:14:00,0.12542,0.12544,0.1254,0.1254,1785.9,223.986964 +2022-03-04 03:15:00,0.1254,0.1254,0.1254,0.1254,0,0 +2022-03-04 03:16:00,0.1254,0.12551,0.1254,0.12551,3743.3,469.821583 +2022-03-04 03:17:00,0.12551,0.12551,0.12529,0.12529,447.5,56.067275 +2022-03-04 03:18:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-03-04 03:19:00,0.12529,0.12529,0.12506,0.12506,3743.3,468.137098 +2022-03-04 03:20:00,0.12506,0.12519,0.12499,0.12519,6759.5,844.97185 +2022-03-04 03:21:00,0.12519,0.12519,0.12519,0.12519,0,0 +2022-03-04 03:22:00,0.12519,0.12519,0.12519,0.12519,0,0 +2022-03-04 03:23:00,0.12519,0.12547,0.12519,0.12547,103.6,12.998692 +2022-03-04 03:24:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-04 03:25:00,0.12547,0.12588,0.12547,0.12588,4549.9,572.693016 +2022-03-04 03:26:00,0.12588,0.12588,0.12586,0.12586,746,93.89156 +2022-03-04 03:27:00,0.12586,0.12586,0.12586,0.12586,0,0 +2022-03-04 03:28:00,0.12586,0.12586,0.12572,0.12572,2541.4,319.504808 +2022-03-04 03:29:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-03-04 03:30:00,0.12572,0.12577,0.12572,0.12577,880.3,110.682363 +2022-03-04 03:31:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 03:32:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 03:33:00,0.12577,0.12577,0.12543,0.12543,87.7,11.000211 +2022-03-04 03:34:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-03-04 03:35:00,0.12543,0.12543,0.12543,0.12543,0,0 +2022-03-04 03:36:00,0.12543,0.12563,0.12543,0.12563,3653.2,458.951516 +2022-03-04 03:37:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-03-04 03:38:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-03-04 03:39:00,0.12563,0.12563,0.12547,0.12554,5020.2,630.222832 +2022-03-04 03:40:00,0.12554,0.12564,0.12554,0.12555,2704.2,339.68421 +2022-03-04 03:41:00,0.12555,0.12563,0.12555,0.12561,999.9,125.615707 +2022-03-04 03:42:00,0.12561,0.12561,0.12561,0.12561,0,0 +2022-03-04 03:43:00,0.12561,0.1258,0.12561,0.1258,726.4,91.38112 +2022-03-04 03:44:00,0.1258,0.1258,0.1258,0.1258,0,0 +2022-03-04 03:45:00,0.1258,0.1258,0.12578,0.12578,1328.4,167.086152 +2022-03-04 03:46:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-03-04 03:47:00,0.12578,0.12597,0.12578,0.12597,102131.7,12865.483431 +2022-03-04 03:48:00,0.12597,0.12597,0.12597,0.12597,0,0 +2022-03-04 03:49:00,0.12597,0.12609,0.12597,0.12609,166.5,20.993985 +2022-03-04 03:50:00,0.12609,0.12609,0.12609,0.12609,0,0 +2022-03-04 03:51:00,0.12609,0.12609,0.12609,0.12609,0,0 +2022-03-04 03:52:00,0.12609,0.12609,0.12588,0.12588,111.2,13.997856 +2022-03-04 03:53:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-03-04 03:54:00,0.12588,0.12608,0.12588,0.12608,1124.6,141.735843 +2022-03-04 03:55:00,0.12608,0.12608,0.12608,0.12608,0,0 +2022-03-04 03:56:00,0.12608,0.12608,0.12608,0.12608,0,0 +2022-03-04 03:57:00,0.12608,0.12608,0.12596,0.12601,9371.2,1180.485971 +2022-03-04 03:58:00,0.12601,0.12601,0.12601,0.12601,0,0 +2022-03-04 03:59:00,0.12601,0.12605,0.12599,0.12605,275.8,34.758578 +2022-03-04 04:00:00,0.12605,0.12605,0.12605,0.12605,0,0 +2022-03-04 04:01:00,0.12605,0.12605,0.1259,0.1259,835.2,105.15168 +2022-03-04 04:02:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-03-04 04:03:00,0.1259,0.12598,0.1259,0.12597,26848.8,3382.151115 +2022-03-04 04:04:00,0.12597,0.12597,0.12597,0.12597,0,0 +2022-03-04 04:05:00,0.12597,0.12597,0.12569,0.12569,952,119.6725 +2022-03-04 04:06:00,0.12569,0.12569,0.12569,0.12569,0,0 +2022-03-04 04:07:00,0.12569,0.12577,0.12569,0.12577,795.4,100.037458 +2022-03-04 04:08:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 04:09:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 04:10:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 04:11:00,0.12577,0.12588,0.12577,0.12588,150.9,18.995292 +2022-03-04 04:12:00,0.12588,0.12588,0.12573,0.12573,69,8.67537 +2022-03-04 04:13:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-03-04 04:14:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-03-04 04:15:00,0.12573,0.12573,0.12573,0.12573,87.5,11.001375 +2022-03-04 04:16:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-03-04 04:17:00,0.12573,0.12573,0.12573,0.12573,0,0 +2022-03-04 04:18:00,0.12573,0.12573,0.12541,0.12546,10144,1272.424619 +2022-03-04 04:19:00,0.12546,0.12546,0.12546,0.12546,0,0 +2022-03-04 04:20:00,0.12546,0.12546,0.12546,0.12546,0,0 +2022-03-04 04:21:00,0.12546,0.12548,0.12546,0.12548,2821.2,354.004176 +2022-03-04 04:22:00,0.12548,0.12548,0.12548,0.12548,0,0 +2022-03-04 04:23:00,0.12548,0.12548,0.12544,0.12544,1649.8,206.950912 +2022-03-04 04:24:00,0.12544,0.12561,0.12544,0.12561,694.5,87.236145 +2022-03-04 04:25:00,0.12561,0.12561,0.12561,0.12561,0,0 +2022-03-04 04:26:00,0.12561,0.1257,0.12547,0.1257,1585.2,198.913329 +2022-03-04 04:27:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-03-04 04:28:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-03-04 04:29:00,0.1257,0.1257,0.1257,0.1257,0,0 +2022-03-04 04:30:00,0.1257,0.1257,0.1253,0.1253,127.7,16.00081 +2022-03-04 04:31:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-03-04 04:32:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-03-04 04:33:00,0.1253,0.12531,0.1253,0.12531,143.6,17.994516 +2022-03-04 04:34:00,0.12531,0.12531,0.12525,0.12525,933.3,116.895825 +2022-03-04 04:35:00,0.12525,0.12525,0.12525,0.12525,0,0 +2022-03-04 04:36:00,0.12525,0.12533,0.12525,0.12531,904.9,113.395019 +2022-03-04 04:37:00,0.12531,0.12531,0.12531,0.12531,0,0 +2022-03-04 04:38:00,0.12531,0.12531,0.12531,0.12531,0,0 +2022-03-04 04:39:00,0.12531,0.12531,0.12529,0.12529,119.7,14.997213 +2022-03-04 04:40:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-03-04 04:41:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-03-04 04:42:00,0.12529,0.12557,0.12529,0.12557,12472,1566.100112 +2022-03-04 04:43:00,0.12557,0.12557,0.12557,0.12557,0,0 +2022-03-04 04:44:00,0.12557,0.12557,0.12548,0.12554,692,86.86813 +2022-03-04 04:45:00,0.12554,0.12566,0.12554,0.12561,3276.2,411.63255 +2022-03-04 04:46:00,0.12561,0.12561,0.12561,0.12561,0,0 +2022-03-04 04:47:00,0.12561,0.12568,0.12561,0.12568,100,12.568 +2022-03-04 04:48:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 04:49:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 04:50:00,0.12568,0.12579,0.12568,0.12579,135.1,16.994229 +2022-03-04 04:51:00,0.12579,0.12579,0.12579,0.12579,0,0 +2022-03-04 04:52:00,0.12579,0.12579,0.12579,0.12579,0,0 +2022-03-04 04:53:00,0.12579,0.12593,0.12579,0.12593,3583.6,451.282748 +2022-03-04 04:54:00,0.12593,0.12593,0.12593,0.12593,0,0 +2022-03-04 04:55:00,0.12593,0.12593,0.12587,0.12588,2376.8,299.181926 +2022-03-04 04:56:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-03-04 04:57:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-03-04 04:58:00,0.12588,0.12589,0.12588,0.12589,712.9,89.746981 +2022-03-04 04:59:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-03-04 05:00:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-03-04 05:01:00,0.12589,0.12589,0.12589,0.12589,111.2,13.998968 +2022-03-04 05:02:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-03-04 05:03:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-03-04 05:04:00,0.12589,0.12589,0.12535,0.12562,90381.2,11358.645 +2022-03-04 05:05:00,0.12562,0.12568,0.12562,0.12568,923,115.993916 +2022-03-04 05:06:00,0.12568,0.12568,0.1256,0.1256,693.5,87.1036 +2022-03-04 05:07:00,0.1256,0.1256,0.1256,0.1256,0,0 +2022-03-04 05:08:00,0.1256,0.1256,0.1256,0.1256,0,0 +2022-03-04 05:09:00,0.1256,0.12568,0.1256,0.12568,97.8,12.291504 +2022-03-04 05:10:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 05:11:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 05:12:00,0.12568,0.12571,0.12568,0.12571,135.2,16.995992 +2022-03-04 05:13:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-03-04 05:14:00,0.12571,0.12571,0.12571,0.12571,0,0 +2022-03-04 05:15:00,0.12571,0.12581,0.12571,0.12581,500.7,62.986707 +2022-03-04 05:16:00,0.12581,0.12581,0.12577,0.12577,3653.2,459.462964 +2022-03-04 05:17:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 05:18:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 05:19:00,0.12577,0.12581,0.12577,0.12581,4532.5,570.225933 +2022-03-04 05:20:00,0.12581,0.12581,0.12568,0.12568,30372.6,3817.31396 +2022-03-04 05:21:00,0.12568,0.12568,0.12568,0.12568,0,0 +2022-03-04 05:22:00,0.12568,0.12568,0.12561,0.12561,6334.1,795.626301 +2022-03-04 05:23:00,0.12561,0.12561,0.12561,0.12561,0,0 +2022-03-04 05:24:00,0.12561,0.12561,0.12561,0.12561,0,0 +2022-03-04 05:25:00,0.12561,0.12561,0.12561,0.12561,5461,685.95621 +2022-03-04 05:26:00,0.12561,0.12561,0.1255,0.1255,1322.2,165.9361 +2022-03-04 05:27:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-03-04 05:28:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-03-04 05:29:00,0.1255,0.1255,0.1255,0.1255,127.5,16.00125 +2022-03-04 05:30:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-03-04 05:31:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-03-04 05:32:00,0.1255,0.12551,0.1255,0.12551,1990.3,249.802553 +2022-03-04 05:33:00,0.12551,0.12563,0.12551,0.12563,765.4,96.134231 +2022-03-04 05:34:00,0.12563,0.12563,0.12555,0.12555,152.6,19.15893 +2022-03-04 05:35:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-03-04 05:36:00,0.12555,0.12555,0.12549,0.12549,873.7,109.640613 +2022-03-04 05:37:00,0.12549,0.12549,0.12549,0.12549,0,0 +2022-03-04 05:38:00,0.12549,0.12549,0.12549,0.12549,0,0 +2022-03-04 05:39:00,0.12549,0.12549,0.12547,0.12547,151.4,18.996158 +2022-03-04 05:40:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-04 05:41:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-04 05:42:00,0.12547,0.12547,0.12541,0.12541,789.1,98.961031 +2022-03-04 05:43:00,0.12541,0.12547,0.12541,0.12547,21132.4,2651.482228 +2022-03-04 05:44:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-04 05:45:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-04 05:46:00,0.12547,0.12547,0.12534,0.12534,7775.6,974.749143 +2022-03-04 05:47:00,0.12534,0.12534,0.12534,0.12534,0,0 +2022-03-04 05:48:00,0.12534,0.12534,0.12532,0.12532,874,109.52968 +2022-03-04 05:49:00,0.12532,0.12532,0.12531,0.12531,85.4,10.701474 +2022-03-04 05:50:00,0.12531,0.12532,0.12517,0.12532,7396.5,926.397261 +2022-03-04 05:51:00,0.12532,0.12532,0.12532,0.12532,0,0 +2022-03-04 05:52:00,0.12532,0.12538,0.12529,0.12538,29704.3,3721.746523 +2022-03-04 05:53:00,0.12538,0.12538,0.12538,0.12538,0,0 +2022-03-04 05:54:00,0.12538,0.12538,0.12538,0.12538,0,0 +2022-03-04 05:55:00,0.12538,0.12551,0.12538,0.12551,135.4,16.994054 +2022-03-04 05:56:00,0.12551,0.12551,0.1255,0.1255,791.5,99.33325 +2022-03-04 05:57:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-03-04 05:58:00,0.1255,0.1255,0.1255,0.1255,0,0 +2022-03-04 05:59:00,0.1255,0.12563,0.1255,0.12563,3440.7,431.963982 +2022-03-04 06:00:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-03-04 06:01:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-03-04 06:02:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-03-04 06:03:00,0.12563,0.12568,0.12563,0.12568,3764,473.058406 +2022-03-04 06:04:00,0.12568,0.12572,0.12568,0.12572,945.9,118.918548 +2022-03-04 06:05:00,0.12572,0.12581,0.1257,0.12581,865.8,108.84305 +2022-03-04 06:06:00,0.12581,0.12598,0.12581,0.12598,13899.9,1751.109402 +2022-03-04 06:07:00,0.12598,0.12598,0.12598,0.12598,0,0 +2022-03-04 06:08:00,0.12598,0.12598,0.12598,0.12598,0,0 +2022-03-04 06:09:00,0.12598,0.12598,0.12593,0.12593,79.4,9.998842 +2022-03-04 06:10:00,0.12593,0.12593,0.12593,0.12593,0,0 +2022-03-04 06:11:00,0.12593,0.12593,0.12593,0.12593,0,0 +2022-03-04 06:12:00,0.12593,0.12602,0.12593,0.12602,127,16.00454 +2022-03-04 06:13:00,0.12602,0.12602,0.12598,0.12598,2777.8,349.96591 +2022-03-04 06:14:00,0.12598,0.12603,0.12598,0.12603,1802.4,227.156472 +2022-03-04 06:15:00,0.12603,0.12603,0.12603,0.12603,0,0 +2022-03-04 06:16:00,0.12603,0.12603,0.12603,0.12603,0,0 +2022-03-04 06:17:00,0.12603,0.12603,0.12587,0.12587,127.1,15.998077 +2022-03-04 06:18:00,0.12587,0.12587,0.12578,0.12578,57.8,7.270084 +2022-03-04 06:19:00,0.12578,0.12592,0.12578,0.1259,16583.6,2088.137464 +2022-03-04 06:20:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-03-04 06:21:00,0.1259,0.1259,0.1259,0.1259,0,0 +2022-03-04 06:22:00,0.1259,0.1259,0.12578,0.12578,151.1,19.005358 +2022-03-04 06:23:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-03-04 06:24:00,0.12578,0.12578,0.12578,0.12578,0,0 +2022-03-04 06:25:00,0.12578,0.12597,0.12578,0.12597,7303.6,919.843967 +2022-03-04 06:26:00,0.12597,0.12687,0.12597,0.12641,242520.8,30612.668814 +2022-03-04 06:27:00,0.12641,0.12641,0.12641,0.12641,0,0 +2022-03-04 06:28:00,0.12641,0.12641,0.12615,0.12615,307364.3,38782.981875 +2022-03-04 06:29:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-03-04 06:30:00,0.12615,0.12638,0.12615,0.12624,113528,14328.696832 +2022-03-04 06:31:00,0.12624,0.12624,0.12624,0.12624,0,0 +2022-03-04 06:32:00,0.12624,0.12624,0.12624,0.12624,0,0 +2022-03-04 06:33:00,0.12624,0.12624,0.12623,0.12623,142.6,18.000398 +2022-03-04 06:34:00,0.12623,0.12623,0.12623,0.12623,0,0 +2022-03-04 06:35:00,0.12623,0.12623,0.12623,0.12623,0,0 +2022-03-04 06:36:00,0.12623,0.12647,0.12623,0.1264,81182,10256.923248 +2022-03-04 06:37:00,0.1264,0.1264,0.1264,0.1264,0,0 +2022-03-04 06:38:00,0.1264,0.1264,0.1264,0.1264,0,0 +2022-03-04 06:39:00,0.1264,0.1265,0.1264,0.1265,23296.9,2945.680727 +2022-03-04 06:40:00,0.1265,0.12658,0.12635,0.12635,30222.2,3820.686661 +2022-03-04 06:41:00,0.12635,0.12638,0.12631,0.12635,76317.4,9641.913889 +2022-03-04 06:42:00,0.12635,0.12652,0.12635,0.12652,1233.6,156.013024 +2022-03-04 06:43:00,0.12652,0.12652,0.12645,0.12645,12253,1549.39185 +2022-03-04 06:44:00,0.12645,0.12645,0.12645,0.12645,0,0 +2022-03-04 06:45:00,0.12645,0.12645,0.12645,0.12645,0,0 +2022-03-04 06:46:00,0.12645,0.12647,0.12637,0.12637,6895.3,871.733391 +2022-03-04 06:47:00,0.12637,0.12637,0.12637,0.12637,0,0 +2022-03-04 06:48:00,0.12637,0.12752,0.12637,0.12749,135515.3,17256.356541 +2022-03-04 06:49:00,0.12749,0.12765,0.12716,0.12716,3684.4,469.506277 +2022-03-04 06:50:00,0.12716,0.12716,0.12712,0.12712,841.9,107.022328 +2022-03-04 06:51:00,0.12712,0.12712,0.12669,0.12669,22118.9,2802.311307 +2022-03-04 06:52:00,0.12669,0.12669,0.12669,0.12669,0,0 +2022-03-04 06:53:00,0.12669,0.12669,0.12669,0.12669,0,0 +2022-03-04 06:54:00,0.12669,0.12669,0.12654,0.12654,2693.4,340.822836 +2022-03-04 06:55:00,0.12654,0.12655,0.12654,0.12655,1146.1,145.038955 +2022-03-04 06:56:00,0.12655,0.12681,0.12655,0.12681,21540.3,2726.376527 +2022-03-04 06:57:00,0.12681,0.12681,0.12638,0.1264,20630.3,2612.598694 +2022-03-04 06:58:00,0.1264,0.1267,0.1264,0.1267,6131,776.594948 +2022-03-04 06:59:00,0.1267,0.12701,0.12653,0.12701,66894.7,8479.624116 +2022-03-04 07:00:00,0.12701,0.12716,0.12691,0.12716,33159.3,4212.174457 +2022-03-04 07:01:00,0.12716,0.12716,0.12702,0.12711,3147.1,399.873003 +2022-03-04 07:02:00,0.12711,0.12711,0.12711,0.12711,0,0 +2022-03-04 07:03:00,0.12711,0.12711,0.12701,0.12701,116564.9,14805.306828 +2022-03-04 07:04:00,0.12701,0.12701,0.12701,0.12701,0,0 +2022-03-04 07:05:00,0.12701,0.1273,0.12701,0.1273,65747.4,8369.430614 +2022-03-04 07:06:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-03-04 07:07:00,0.1273,0.1273,0.12723,0.12725,14476.7,1842.085209 +2022-03-04 07:08:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-03-04 07:09:00,0.12725,0.12725,0.12725,0.12725,0,0 +2022-03-04 07:10:00,0.12725,0.12727,0.12725,0.12725,3900.4,496.400766 +2022-03-04 07:11:00,0.12725,0.12725,0.12713,0.12713,3560,452.5828 +2022-03-04 07:12:00,0.12713,0.12715,0.12707,0.12707,26617.2,3383.4141 +2022-03-04 07:13:00,0.12707,0.12707,0.12688,0.12688,301.1,38.203568 +2022-03-04 07:14:00,0.12688,0.12699,0.12688,0.12699,511.8,64.993482 +2022-03-04 07:15:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-03-04 07:16:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-03-04 07:17:00,0.12699,0.12718,0.12699,0.12718,117.9,14.994522 +2022-03-04 07:18:00,0.12718,0.12718,0.12718,0.12718,0,0 +2022-03-04 07:19:00,0.12718,0.12718,0.12689,0.12689,767.7,97.413453 +2022-03-04 07:20:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-03-04 07:21:00,0.12689,0.12689,0.12689,0.12689,0,0 +2022-03-04 07:22:00,0.12689,0.12689,0.12669,0.12669,78.9,9.995841 +2022-03-04 07:23:00,0.12669,0.12669,0.12669,0.12669,0,0 +2022-03-04 07:24:00,0.12669,0.12684,0.12669,0.12684,3653.2,463.371888 +2022-03-04 07:25:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-03-04 07:26:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-03-04 07:27:00,0.12684,0.12686,0.12684,0.12686,86.7,10.998762 +2022-03-04 07:28:00,0.12686,0.12686,0.12686,0.12686,0,0 +2022-03-04 07:29:00,0.12686,0.12686,0.12686,0.12686,0,0 +2022-03-04 07:30:00,0.12686,0.12686,0.12678,0.12678,118.3,14.998074 +2022-03-04 07:31:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-03-04 07:32:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-03-04 07:33:00,0.12678,0.12684,0.12678,0.12684,118.3,15.005172 +2022-03-04 07:34:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-03-04 07:35:00,0.12684,0.12684,0.12684,0.12684,775.9,98.415156 +2022-03-04 07:36:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-03-04 07:37:00,0.12684,0.12684,0.12684,0.12684,0,0 +2022-03-04 07:38:00,0.12684,0.12684,0.12678,0.12678,149.9,19.004322 +2022-03-04 07:39:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-03-04 07:40:00,0.12678,0.12678,0.12678,0.12678,0,0 +2022-03-04 07:41:00,0.12678,0.12678,0.12662,0.12662,94.8,12.003576 +2022-03-04 07:42:00,0.12662,0.12662,0.12662,0.12662,0,0 +2022-03-04 07:43:00,0.12662,0.12662,0.12662,0.12662,0,0 +2022-03-04 07:44:00,0.12662,0.12662,0.12649,0.12649,118.6,15.001714 +2022-03-04 07:45:00,0.12649,0.12659,0.12649,0.12659,1186.4,150.186376 +2022-03-04 07:46:00,0.12659,0.12659,0.12659,0.12659,0,0 +2022-03-04 07:47:00,0.12659,0.12672,0.12659,0.12672,1578.2,199.989504 +2022-03-04 07:48:00,0.12672,0.12672,0.12672,0.12672,0,0 +2022-03-04 07:49:00,0.12672,0.12672,0.12671,0.12671,11895.2,1507.240792 +2022-03-04 07:50:00,0.12671,0.12671,0.12671,0.12671,0,0 +2022-03-04 07:51:00,0.12671,0.12673,0.12671,0.12673,2900.1,367.529673 +2022-03-04 07:52:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-03-04 07:53:00,0.12673,0.12673,0.12673,0.12673,0,0 +2022-03-04 07:54:00,0.12673,0.12687,0.12673,0.12687,786.6,99.795942 +2022-03-04 07:55:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-03-04 07:56:00,0.12687,0.12687,0.12687,0.12687,459.2,58.258704 +2022-03-04 07:57:00,0.12687,0.12698,0.12687,0.12698,49277.6,6256.560376 +2022-03-04 07:58:00,0.12698,0.12698,0.12692,0.12695,1743.1,221.257148 +2022-03-04 07:59:00,0.12695,0.12703,0.12695,0.12703,168.7,21.429961 +2022-03-04 08:00:00,0.12703,0.12703,0.127,0.127,782.6,99.3902 +2022-03-04 08:01:00,0.127,0.127,0.127,0.127,0,0 +2022-03-04 08:02:00,0.127,0.127,0.127,0.127,0,0 +2022-03-04 08:03:00,0.127,0.12713,0.127,0.12713,102.3,13.005399 +2022-03-04 08:04:00,0.12713,0.12713,0.12713,0.12713,0,0 +2022-03-04 08:05:00,0.12713,0.12713,0.12713,0.12713,0,0 +2022-03-04 08:06:00,0.12713,0.12716,0.12713,0.12716,110.1,14.000316 +2022-03-04 08:07:00,0.12716,0.12734,0.12716,0.12734,5451.7,694.156458 +2022-03-04 08:08:00,0.12734,0.12756,0.12734,0.12747,9294.7,1185.315393 +2022-03-04 08:09:00,0.12747,0.12747,0.12747,0.12747,0,0 +2022-03-04 08:10:00,0.12747,0.12775,0.12747,0.12775,2480,316.82 +2022-03-04 08:11:00,0.12775,0.12775,0.12775,0.12775,0,0 +2022-03-04 08:12:00,0.12775,0.12775,0.12775,0.12775,0,0 +2022-03-04 08:13:00,0.12775,0.12775,0.12758,0.12758,18547.9,2366.898497 +2022-03-04 08:14:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-03-04 08:15:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-03-04 08:16:00,0.12758,0.12758,0.12753,0.12753,149,19.00197 +2022-03-04 08:17:00,0.12753,0.12753,0.12753,0.12753,0,0 +2022-03-04 08:18:00,0.12753,0.12753,0.1275,0.1275,780.6,99.5265 +2022-03-04 08:19:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-03-04 08:20:00,0.1275,0.1275,0.1275,0.1275,0,0 +2022-03-04 08:21:00,0.1275,0.1275,0.12745,0.12745,78.5,10.004825 +2022-03-04 08:22:00,0.12745,0.12745,0.12745,0.12745,0,0 +2022-03-04 08:23:00,0.12745,0.12745,0.12745,0.12745,0,0 +2022-03-04 08:24:00,0.12745,0.12745,0.12732,0.12732,102.1,12.999372 +2022-03-04 08:25:00,0.12732,0.12732,0.12732,0.12732,0,0 +2022-03-04 08:26:00,0.12732,0.12732,0.12692,0.12692,2832.2,359.575966 +2022-03-04 08:27:00,0.12692,0.12694,0.12691,0.12694,6347.1,805.62276 +2022-03-04 08:28:00,0.12694,0.12694,0.12682,0.12682,49306.6,6256.515096 +2022-03-04 08:29:00,0.12682,0.1269,0.12682,0.12689,4547.6,577.064317 +2022-03-04 08:30:00,0.12689,0.12689,0.12634,0.12634,1935,244.5375 +2022-03-04 08:31:00,0.12634,0.12634,0.1255,0.12564,230937,29091.450284 +2022-03-04 08:32:00,0.12564,0.12589,0.12548,0.12561,27360,3437.630381 +2022-03-04 08:33:00,0.12561,0.12596,0.12561,0.12577,35857.9,4515.352951 +2022-03-04 08:34:00,0.12577,0.12585,0.12571,0.12571,13358.8,1679.979084 +2022-03-04 08:35:00,0.12571,0.12571,0.12529,0.12557,21470,2690.312186 +2022-03-04 08:36:00,0.12557,0.12581,0.12557,0.12577,57540.6,7236.462061 +2022-03-04 08:37:00,0.12577,0.12617,0.12577,0.12617,8445.5,1064.793485 +2022-03-04 08:38:00,0.12617,0.12675,0.12617,0.12654,87694.5,11092.531365 +2022-03-04 08:39:00,0.12654,0.12654,0.12654,0.12654,0,0 +2022-03-04 08:40:00,0.12654,0.12668,0.12633,0.12633,2327.8,294.508411 +2022-03-04 08:41:00,0.12633,0.1264,0.12633,0.1264,916.4,115.83296 +2022-03-04 08:42:00,0.1264,0.12663,0.1264,0.12663,2478.3,313.827129 +2022-03-04 08:43:00,0.12663,0.12663,0.12661,0.12662,7955.3,1007.254628 +2022-03-04 08:44:00,0.12662,0.12662,0.12661,0.12661,748.9,94.818229 +2022-03-04 08:45:00,0.12661,0.12721,0.12661,0.12721,113983.8,14498.949574 +2022-03-04 08:46:00,0.12721,0.12721,0.12704,0.12704,833.5,105.88784 +2022-03-04 08:47:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-03-04 08:48:00,0.12704,0.12704,0.12704,0.12704,0,0 +2022-03-04 08:49:00,0.12704,0.12711,0.12704,0.12705,5328.7,677.061346 +2022-03-04 08:50:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-03-04 08:51:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-03-04 08:52:00,0.12705,0.12705,0.12692,0.12692,149.7,18.999924 +2022-03-04 08:53:00,0.12692,0.12714,0.12692,0.12714,11635.1,1477.862947 +2022-03-04 08:54:00,0.12714,0.12714,0.12714,0.12714,0,0 +2022-03-04 08:55:00,0.12714,0.12714,0.12714,0.12714,0,0 +2022-03-04 08:56:00,0.12714,0.12715,0.12714,0.12715,149.4,18.99621 +2022-03-04 08:57:00,0.12715,0.12718,0.12715,0.12718,743,94.49474 +2022-03-04 08:58:00,0.12718,0.12718,0.12718,0.12718,0,0 +2022-03-04 08:59:00,0.12718,0.12718,0.12718,0.12718,0,0 +2022-03-04 09:00:00,0.12718,0.12732,0.12718,0.12732,2673.8,340.413286 +2022-03-04 09:01:00,0.12732,0.12732,0.12732,0.12732,0,0 +2022-03-04 09:02:00,0.12732,0.12732,0.12732,0.12732,0,0 +2022-03-04 09:03:00,0.12732,0.12756,0.12732,0.12737,2426.7,309.278664 +2022-03-04 09:04:00,0.12737,0.12741,0.12737,0.12741,1646.2,209.742342 +2022-03-04 09:05:00,0.12741,0.12741,0.12741,0.12741,391.1,49.830051 +2022-03-04 09:06:00,0.12741,0.12741,0.12737,0.12737,927.8,118.173886 +2022-03-04 09:07:00,0.12737,0.12737,0.12726,0.12726,876,111.47976 +2022-03-04 09:08:00,0.12726,0.12731,0.12726,0.12731,775.9,98.779829 +2022-03-04 09:09:00,0.12731,0.12731,0.12727,0.12731,1107.1,140.923149 +2022-03-04 09:10:00,0.12731,0.12731,0.1273,0.1273,849.3,108.11589 +2022-03-04 09:11:00,0.1273,0.1273,0.1273,0.1273,0,0 +2022-03-04 09:12:00,0.1273,0.1273,0.12705,0.12705,849.4,107.91627 +2022-03-04 09:13:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-03-04 09:14:00,0.12705,0.12705,0.12705,0.12705,0,0 +2022-03-04 09:15:00,0.12705,0.12705,0.12705,0.12705,133.8,16.99929 +2022-03-04 09:16:00,0.12705,0.12705,0.12685,0.12687,19599.3,2486.222537 +2022-03-04 09:17:00,0.12687,0.12687,0.12687,0.12687,0,0 +2022-03-04 09:18:00,0.12687,0.12687,0.12679,0.12679,723.7,91.757923 +2022-03-04 09:19:00,0.12679,0.12694,0.12679,0.12694,760.2,96.499788 +2022-03-04 09:20:00,0.12694,0.12694,0.12694,0.12694,0,0 +2022-03-04 09:21:00,0.12694,0.12722,0.12694,0.12714,2361,300.284406 +2022-03-04 09:22:00,0.12714,0.12722,0.12714,0.12719,3782.2,481.088124 +2022-03-04 09:23:00,0.12719,0.12719,0.12717,0.12719,1857.6,236.254238 +2022-03-04 09:24:00,0.12719,0.12719,0.12719,0.12719,0,0 +2022-03-04 09:25:00,0.12719,0.12747,0.12719,0.12747,26004.4,3312.85498 +2022-03-04 09:26:00,0.12747,0.12747,0.12724,0.12724,5246,667.64972 +2022-03-04 09:27:00,0.12724,0.12734,0.12724,0.12734,732.6,93.289284 +2022-03-04 09:28:00,0.12734,0.12734,0.12727,0.12733,1070,136.199642 +2022-03-04 09:29:00,0.12733,0.12742,0.12733,0.12742,1497.8,190.815271 +2022-03-04 09:30:00,0.12742,0.12742,0.12739,0.12741,1681.4,214.20908 +2022-03-04 09:31:00,0.12741,0.12745,0.1273,0.1273,1969.7,250.7861 +2022-03-04 09:32:00,0.1273,0.1273,0.12721,0.12721,827.5,105.266275 +2022-03-04 09:33:00,0.12721,0.12724,0.12721,0.12724,9072.7,1154.373816 +2022-03-04 09:34:00,0.12724,0.12724,0.12724,0.12724,0,0 +2022-03-04 09:35:00,0.12724,0.12724,0.12717,0.12717,1819.7,231.411249 +2022-03-04 09:36:00,0.12717,0.12722,0.12717,0.12722,354.1,45.048602 +2022-03-04 09:37:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-03-04 09:38:00,0.12722,0.12722,0.12722,0.12722,0,0 +2022-03-04 09:39:00,0.12722,0.12722,0.1272,0.1272,785.1,99.86472 +2022-03-04 09:40:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-03-04 09:41:00,0.1272,0.1272,0.1272,0.1272,0,0 +2022-03-04 09:42:00,0.1272,0.1272,0.12707,0.12707,125.9,15.998113 +2022-03-04 09:43:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-03-04 09:44:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-03-04 09:45:00,0.12707,0.12707,0.12707,0.12707,0,0 +2022-03-04 09:46:00,0.12707,0.12729,0.12707,0.1272,2168.5,275.855266 +2022-03-04 09:47:00,0.1272,0.1272,0.12718,0.12718,3743.3,476.072894 +2022-03-04 09:48:00,0.12718,0.12723,0.12702,0.12702,6553.9,833.652672 +2022-03-04 09:49:00,0.12702,0.12714,0.12702,0.12709,8001.7,1016.905293 +2022-03-04 09:50:00,0.12709,0.12709,0.12709,0.12709,0,0 +2022-03-04 09:51:00,0.12709,0.12709,0.12694,0.12694,9675.5,1228.344852 +2022-03-04 09:52:00,0.12694,0.12729,0.12694,0.12729,1432,182.235246 +2022-03-04 09:53:00,0.12729,0.12729,0.12729,0.12729,0,0 +2022-03-04 09:54:00,0.12729,0.12729,0.12723,0.12723,3743.3,476.260059 +2022-03-04 09:55:00,0.12723,0.12723,0.12723,0.12723,0,0 +2022-03-04 09:56:00,0.12723,0.12723,0.12723,0.12723,0,0 +2022-03-04 09:57:00,0.12723,0.12723,0.1271,0.1271,149.5,19.00145 +2022-03-04 09:58:00,0.1271,0.1271,0.1271,0.1271,0,0 +2022-03-04 09:59:00,0.1271,0.1271,0.12706,0.12706,1095.3,139.175314 +2022-03-04 10:00:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-03-04 10:01:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-03-04 10:02:00,0.12706,0.12714,0.12706,0.12714,125.8,15.994212 +2022-03-04 10:03:00,0.12714,0.12714,0.12714,0.12714,0,0 +2022-03-04 10:04:00,0.12714,0.12739,0.12714,0.12739,896.2,114.166918 +2022-03-04 10:05:00,0.12739,0.12744,0.12739,0.12739,1090.7,138.991293 +2022-03-04 10:06:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-03-04 10:07:00,0.12739,0.12739,0.12739,0.12739,0,0 +2022-03-04 10:08:00,0.12739,0.12739,0.12737,0.12737,86.4,11.004768 +2022-03-04 10:09:00,0.12737,0.12737,0.12737,0.12737,0,0 +2022-03-04 10:10:00,0.12737,0.12737,0.12737,0.12737,481.7,61.354129 +2022-03-04 10:11:00,0.12737,0.12759,0.12737,0.12759,5780.9,737.571441 +2022-03-04 10:12:00,0.12759,0.12773,0.12759,0.12773,2623,334.919988 +2022-03-04 10:13:00,0.12773,0.12773,0.12763,0.12771,1369.2,174.78954 +2022-03-04 10:14:00,0.12771,0.12771,0.12771,0.12771,0,0 +2022-03-04 10:15:00,0.12771,0.12779,0.12771,0.12775,34713.9,4435.027521 +2022-03-04 10:16:00,0.12775,0.12775,0.12771,0.12771,3743.3,478.056843 +2022-03-04 10:17:00,0.12771,0.12779,0.12771,0.12776,3506.8,448.024269 +2022-03-04 10:18:00,0.12776,0.12778,0.12776,0.12778,3743.3,478.318874 +2022-03-04 10:19:00,0.12778,0.12786,0.12778,0.12786,932.8,119.263163 +2022-03-04 10:20:00,0.12786,0.12799,0.12786,0.12795,50884.2,6511.855817 +2022-03-04 10:21:00,0.12795,0.12795,0.12795,0.12795,0,0 +2022-03-04 10:22:00,0.12795,0.12795,0.12769,0.12769,5122.4,654.079256 +2022-03-04 10:23:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-03-04 10:24:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-03-04 10:25:00,0.12769,0.12775,0.12769,0.12775,1548.9,197.825133 +2022-03-04 10:26:00,0.12775,0.12778,0.12775,0.12778,4265.1,544.924 +2022-03-04 10:27:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-03-04 10:28:00,0.12778,0.12783,0.12778,0.12783,2870.1,366.884883 +2022-03-04 10:29:00,0.12783,0.12789,0.12776,0.12776,28179.2,3602.956706 +2022-03-04 10:30:00,0.12776,0.12776,0.12776,0.12776,0,0 +2022-03-04 10:31:00,0.12776,0.12778,0.12774,0.12778,1420.7,181.507894 +2022-03-04 10:32:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-03-04 10:33:00,0.12778,0.12778,0.12778,0.12778,0,0 +2022-03-04 10:34:00,0.12778,0.12789,0.12778,0.12789,78.2,10.000998 +2022-03-04 10:35:00,0.12789,0.12789,0.12789,0.12789,0,0 +2022-03-04 10:36:00,0.12789,0.12791,0.12786,0.12786,22096,2826.17231 +2022-03-04 10:37:00,0.12786,0.12786,0.12786,0.12786,0,0 +2022-03-04 10:38:00,0.12786,0.12786,0.12786,0.12786,0,0 +2022-03-04 10:39:00,0.12786,0.12786,0.12786,0.12786,0,0 +2022-03-04 10:40:00,0.12786,0.12805,0.12786,0.12799,225.4,28.855972 +2022-03-04 10:41:00,0.12799,0.12799,0.12799,0.12799,0,0 +2022-03-04 10:42:00,0.12799,0.12799,0.12799,0.12799,0,0 +2022-03-04 10:43:00,0.12799,0.128,0.12799,0.128,117.2,15.0016 +2022-03-04 10:44:00,0.128,0.12804,0.128,0.12804,1876.7,240.292668 +2022-03-04 10:45:00,0.12804,0.12812,0.12804,0.12812,6353.3,813.984796 +2022-03-04 10:46:00,0.12812,0.12812,0.12812,0.12812,0,0 +2022-03-04 10:47:00,0.12812,0.12812,0.12812,0.12812,0,0 +2022-03-04 10:48:00,0.12812,0.12812,0.12798,0.12798,86,11.00628 +2022-03-04 10:49:00,0.12798,0.12798,0.12798,0.12798,0,0 +2022-03-04 10:50:00,0.12798,0.12798,0.12798,0.12798,0,0 +2022-03-04 10:51:00,0.12798,0.12803,0.1279,0.12803,14619,1871.524836 +2022-03-04 10:52:00,0.12803,0.12803,0.12803,0.12803,0,0 +2022-03-04 10:53:00,0.12803,0.12808,0.12798,0.12808,3138.2,401.773289 +2022-03-04 10:54:00,0.12808,0.12808,0.12795,0.12795,760.6,97.31877 +2022-03-04 10:55:00,0.12795,0.12795,0.12772,0.12772,52569.8,6720.460957 +2022-03-04 10:56:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-03-04 10:57:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-03-04 10:58:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-03-04 10:59:00,0.12772,0.12772,0.12769,0.12769,125.3,15.999557 +2022-03-04 11:00:00,0.12769,0.12776,0.12769,0.12776,23492.6,3001.414576 +2022-03-04 11:01:00,0.12776,0.12776,0.1276,0.12762,3422.4,436.924698 +2022-03-04 11:02:00,0.12762,0.12762,0.12762,0.12762,0,0 +2022-03-04 11:03:00,0.12762,0.12762,0.12745,0.12751,2347,299.21515 +2022-03-04 11:04:00,0.12751,0.12785,0.12751,0.12785,1464.8,187.18711 +2022-03-04 11:05:00,0.12785,0.12801,0.12785,0.12797,16365,2094.350854 +2022-03-04 11:06:00,0.12797,0.12797,0.12788,0.12788,1744.8,223.141064 +2022-03-04 11:07:00,0.12788,0.12788,0.12785,0.12785,1986.8,254.01238 +2022-03-04 11:08:00,0.12785,0.12785,0.12785,0.12785,0,0 +2022-03-04 11:09:00,0.12785,0.12785,0.12785,0.12785,0,0 +2022-03-04 11:10:00,0.12785,0.12785,0.12777,0.12783,3876.4,495.512226 +2022-03-04 11:11:00,0.12783,0.12785,0.1278,0.12784,3443.6,440.19327 +2022-03-04 11:12:00,0.12784,0.12784,0.12784,0.12784,0,0 +2022-03-04 11:13:00,0.12784,0.12784,0.12784,0.12784,0,0 +2022-03-04 11:14:00,0.12784,0.12789,0.12784,0.12789,769.3,98.385777 +2022-03-04 11:15:00,0.12789,0.12796,0.12789,0.12796,975.1,124.773796 +2022-03-04 11:16:00,0.12796,0.12798,0.12796,0.12798,705,90.2259 +2022-03-04 11:17:00,0.12798,0.12801,0.12798,0.12801,18077.2,2313.997951 +2022-03-04 11:18:00,0.12801,0.12801,0.12799,0.12799,1942.7,248.646173 +2022-03-04 11:19:00,0.12799,0.12799,0.12799,0.12799,0,0 +2022-03-04 11:20:00,0.12799,0.12804,0.12799,0.12804,4528.2,579.75514 +2022-03-04 11:21:00,0.12804,0.12804,0.12798,0.12798,852.6,109.115748 +2022-03-04 11:22:00,0.12798,0.12798,0.12798,0.12798,0,0 +2022-03-04 11:23:00,0.12798,0.12807,0.12792,0.12807,1246.7,159.530397 +2022-03-04 11:24:00,0.12807,0.12807,0.12807,0.12807,0,0 +2022-03-04 11:25:00,0.12807,0.12811,0.12807,0.12807,3745,479.625954 +2022-03-04 11:26:00,0.12807,0.1281,0.12807,0.1281,1919.6,245.88661 +2022-03-04 11:27:00,0.1281,0.1281,0.12803,0.12803,1212.3,155.210769 +2022-03-04 11:28:00,0.12803,0.12803,0.12803,0.12803,0,0 +2022-03-04 11:29:00,0.12803,0.12803,0.12803,0.12803,0,0 +2022-03-04 11:30:00,0.12803,0.12813,0.12803,0.12813,140.5,18.002265 +2022-03-04 11:31:00,0.12813,0.12813,0.12807,0.12807,1534.4,196.52436 +2022-03-04 11:32:00,0.12807,0.12807,0.12807,0.12807,0,0 +2022-03-04 11:33:00,0.12807,0.12817,0.12807,0.12816,16378.4,2099.15509 +2022-03-04 11:34:00,0.12816,0.12816,0.12816,0.12816,0,0 +2022-03-04 11:35:00,0.12816,0.12816,0.12809,0.12809,2702.7,346.188843 +2022-03-04 11:36:00,0.12809,0.12809,0.12809,0.12809,0,0 +2022-03-04 11:37:00,0.12809,0.12809,0.12809,0.12809,0,0 +2022-03-04 11:38:00,0.12809,0.12809,0.12801,0.12802,2671.2,341.958861 +2022-03-04 11:39:00,0.12802,0.12802,0.12801,0.12801,827.9,105.979479 +2022-03-04 11:40:00,0.12801,0.12801,0.12801,0.12801,0,0 +2022-03-04 11:41:00,0.12801,0.12801,0.128,0.128,5363.8,686.5664 +2022-03-04 11:42:00,0.128,0.12811,0.128,0.12811,709.5,90.894045 +2022-03-04 11:43:00,0.12811,0.12811,0.12811,0.12811,0,0 +2022-03-04 11:44:00,0.12811,0.12811,0.128,0.128,23851.3,3054.656912 +2022-03-04 11:45:00,0.128,0.128,0.12795,0.12795,869.2,111.21414 +2022-03-04 11:46:00,0.12795,0.12795,0.12795,0.12795,0,0 +2022-03-04 11:47:00,0.12795,0.12802,0.12795,0.12802,2989.8,382.73869 +2022-03-04 11:48:00,0.12802,0.12802,0.12802,0.12802,0,0 +2022-03-04 11:49:00,0.12802,0.12814,0.12802,0.12814,3653.1,468.108234 +2022-03-04 11:50:00,0.12814,0.12814,0.12814,0.12814,0,0 +2022-03-04 11:51:00,0.12814,0.12814,0.12814,0.12814,0,0 +2022-03-04 11:52:00,0.12814,0.12836,0.12814,0.12836,124.6,15.993656 +2022-03-04 11:53:00,0.12836,0.1285,0.12836,0.1285,7170.6,921.4221 +2022-03-04 11:54:00,0.1285,0.1285,0.1285,0.1285,0,0 +2022-03-04 11:55:00,0.1285,0.1285,0.12839,0.1284,5242.4,673.144984 +2022-03-04 11:56:00,0.1284,0.1284,0.1284,0.1284,0,0 +2022-03-04 11:57:00,0.1284,0.1284,0.1284,0.1284,0,0 +2022-03-04 11:58:00,0.1284,0.1284,0.12795,0.12804,2359.3,302.002551 +2022-03-04 11:59:00,0.12804,0.12804,0.12784,0.12786,1249.4,159.740472 +2022-03-04 12:00:00,0.12786,0.12802,0.12786,0.12802,18957.5,2426.846981 +2022-03-04 12:01:00,0.12802,0.12802,0.12802,0.12802,0,0 +2022-03-04 12:02:00,0.12802,0.12802,0.12802,0.12802,0,0 +2022-03-04 12:03:00,0.12802,0.12802,0.12799,0.12799,109.4,14.002106 +2022-03-04 12:04:00,0.12799,0.12799,0.12799,0.12799,0,0 +2022-03-04 12:05:00,0.12799,0.12799,0.12799,0.12799,0,0 +2022-03-04 12:06:00,0.12799,0.12804,0.12799,0.12804,26301.4,3367.026598 +2022-03-04 12:07:00,0.12804,0.12804,0.12778,0.12778,1160,148.243618 +2022-03-04 12:08:00,0.12778,0.12778,0.12763,0.12763,2547,325.07361 +2022-03-04 12:09:00,0.12763,0.12763,0.12748,0.12748,938.1,119.593098 +2022-03-04 12:10:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-03-04 12:11:00,0.12748,0.12748,0.12748,0.12748,0,0 +2022-03-04 12:12:00,0.12748,0.12748,0.12726,0.12726,149.3,18.999918 +2022-03-04 12:13:00,0.12726,0.12732,0.12726,0.12732,1971.3,250.985916 +2022-03-04 12:14:00,0.12732,0.12732,0.12732,0.12732,0,0 +2022-03-04 12:15:00,0.12732,0.12745,0.12732,0.12742,1099.1,140.068517 +2022-03-04 12:16:00,0.12742,0.12744,0.12742,0.12744,894.4,113.982336 +2022-03-04 12:17:00,0.12744,0.12744,0.12744,0.12744,0,0 +2022-03-04 12:18:00,0.12744,0.12744,0.12744,0.12744,0,0 +2022-03-04 12:19:00,0.12744,0.12769,0.12744,0.12769,930,118.730365 +2022-03-04 12:20:00,0.12769,0.12769,0.12769,0.12769,0,0 +2022-03-04 12:21:00,0.12769,0.12769,0.12756,0.12756,20392.2,2602.012872 +2022-03-04 12:22:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-03-04 12:23:00,0.12756,0.12756,0.12756,0.12756,0,0 +2022-03-04 12:24:00,0.12756,0.12756,0.12741,0.12741,125.6,16.002696 +2022-03-04 12:25:00,0.12741,0.12741,0.12715,0.12715,26357.4,3354.585057 +2022-03-04 12:26:00,0.12715,0.12722,0.12715,0.12722,4021.3,511.589786 +2022-03-04 12:27:00,0.12722,0.12722,0.12711,0.12711,1573.4,199.994874 +2022-03-04 12:28:00,0.12711,0.12727,0.12711,0.12727,6175.4,785.943158 +2022-03-04 12:29:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-03-04 12:30:00,0.12727,0.12727,0.12727,0.12727,0,0 +2022-03-04 12:31:00,0.12727,0.12727,0.1271,0.1271,4517.7,574.337158 +2022-03-04 12:32:00,0.1271,0.1271,0.1269,0.1269,5975.9,758.34171 +2022-03-04 12:33:00,0.1269,0.1269,0.1269,0.1269,0,0 +2022-03-04 12:34:00,0.1269,0.1269,0.1269,0.1269,0,0 +2022-03-04 12:35:00,0.1269,0.12719,0.1269,0.12719,830.9,105.681228 +2022-03-04 12:36:00,0.12719,0.12719,0.12715,0.12717,839.8,106.782994 +2022-03-04 12:37:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-03-04 12:38:00,0.12717,0.12717,0.12717,0.12717,0,0 +2022-03-04 12:39:00,0.12717,0.12747,0.12717,0.12747,11084.6,1412.176427 +2022-03-04 12:40:00,0.12747,0.12749,0.12747,0.12749,1821.8,232.261282 +2022-03-04 12:41:00,0.12749,0.12764,0.12749,0.12764,792.8,101.192992 +2022-03-04 12:42:00,0.12764,0.12764,0.12764,0.12764,0,0 +2022-03-04 12:43:00,0.12764,0.12764,0.12764,0.12764,0,0 +2022-03-04 12:44:00,0.12764,0.12764,0.12758,0.12758,109.7,13.995526 +2022-03-04 12:45:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-03-04 12:46:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-03-04 12:47:00,0.12758,0.12765,0.12758,0.12765,148.8,18.99432 +2022-03-04 12:48:00,0.12765,0.12765,0.12754,0.12754,412.8,52.648512 +2022-03-04 12:49:00,0.12754,0.12754,0.12754,0.12754,0,0 +2022-03-04 12:50:00,0.12754,0.12754,0.1274,0.12745,5979.3,761.956456 +2022-03-04 12:51:00,0.12745,0.12745,0.12741,0.12741,3209.6,408.935136 +2022-03-04 12:52:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-03-04 12:53:00,0.12741,0.12741,0.12741,0.12741,0,0 +2022-03-04 12:54:00,0.12741,0.12741,0.12728,0.12728,1549.3,197.218349 +2022-03-04 12:55:00,0.12728,0.12728,0.12728,0.12728,0,0 +2022-03-04 12:56:00,0.12728,0.12728,0.12706,0.12706,3224.6,409.803624 +2022-03-04 12:57:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-03-04 12:58:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-03-04 12:59:00,0.12706,0.12744,0.12705,0.12744,4211.1,536.146374 +2022-03-04 13:00:00,0.12744,0.12744,0.12736,0.12736,2255.9,287.372038 +2022-03-04 13:01:00,0.12736,0.12747,0.12736,0.12747,3508.6,447.241242 +2022-03-04 13:02:00,0.12747,0.12747,0.12747,0.12747,0,0 +2022-03-04 13:03:00,0.12747,0.12747,0.12747,0.12747,0,0 +2022-03-04 13:04:00,0.12747,0.12747,0.12727,0.12727,78.6,10.003422 +2022-03-04 13:05:00,0.12727,0.12733,0.12719,0.12733,8081.5,1028.377287 +2022-03-04 13:06:00,0.12733,0.12738,0.12733,0.12738,9819.3,1250.782434 +2022-03-04 13:07:00,0.12738,0.12738,0.12738,0.12738,0,0 +2022-03-04 13:08:00,0.12738,0.12745,0.12733,0.12733,9301.5,1184.631393 +2022-03-04 13:09:00,0.12733,0.12735,0.1273,0.1273,6013.3,765.508405 +2022-03-04 13:10:00,0.1273,0.12734,0.1273,0.12734,282.9,36.024486 +2022-03-04 13:11:00,0.12734,0.12748,0.12734,0.12748,154.5,19.69566 +2022-03-04 13:12:00,0.12748,0.12754,0.12748,0.12754,148.4,18.926936 +2022-03-04 13:13:00,0.12754,0.12754,0.12743,0.12743,152.1,19.382103 +2022-03-04 13:14:00,0.12743,0.12743,0.12735,0.12735,323.8,41.23593 +2022-03-04 13:15:00,0.12735,0.12754,0.12728,0.12754,1513.7,192.883009 +2022-03-04 13:16:00,0.12754,0.12754,0.12737,0.12743,2398,305.495453 +2022-03-04 13:17:00,0.12743,0.12743,0.12732,0.12732,1992.1,253.657003 +2022-03-04 13:18:00,0.12732,0.12732,0.12732,0.12732,0,0 +2022-03-04 13:19:00,0.12732,0.12732,0.12727,0.12727,850.6,108.286726 +2022-03-04 13:20:00,0.12727,0.12727,0.12723,0.12723,3131.8,398.468038 +2022-03-04 13:21:00,0.12723,0.12723,0.12723,0.12723,0,0 +2022-03-04 13:22:00,0.12723,0.12723,0.12723,0.12723,0,0 +2022-03-04 13:23:00,0.12723,0.12742,0.12723,0.12742,13649.7,1738.657143 +2022-03-04 13:24:00,0.12742,0.12748,0.12738,0.12738,4663.7,594.423604 +2022-03-04 13:25:00,0.12738,0.12742,0.12738,0.12741,5898.6,751.545308 +2022-03-04 13:26:00,0.12741,0.12768,0.12741,0.12768,102768.3,13121.440382 +2022-03-04 13:27:00,0.12768,0.12768,0.12768,0.12768,0,0 +2022-03-04 13:28:00,0.12768,0.12772,0.12768,0.12772,1809.1,231.049435 +2022-03-04 13:29:00,0.12772,0.12772,0.12772,0.12772,0,0 +2022-03-04 13:30:00,0.12772,0.12838,0.12772,0.12838,383664.9,49198.489751 +2022-03-04 13:31:00,0.12838,0.12838,0.12813,0.12813,131750.3,16885.914013 +2022-03-04 13:32:00,0.12813,0.12859,0.12813,0.12856,4230.9,543.910857 +2022-03-04 13:33:00,0.12856,0.12856,0.12818,0.12827,2415.5,309.753538 +2022-03-04 13:34:00,0.12827,0.12827,0.12802,0.12802,735.5,94.15871 +2022-03-04 13:35:00,0.12802,0.12802,0.12736,0.12736,2524.3,321.800288 +2022-03-04 13:36:00,0.12736,0.1275,0.12698,0.1275,24596.4,3127.175471 +2022-03-04 13:37:00,0.1275,0.12762,0.1275,0.12762,762.5,97.31025 +2022-03-04 13:38:00,0.12762,0.12762,0.1275,0.1275,12472.3,1590.241359 +2022-03-04 13:39:00,0.1275,0.12761,0.1274,0.12761,7448.7,950.180767 +2022-03-04 13:40:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-03-04 13:41:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-03-04 13:42:00,0.12761,0.12761,0.12761,0.12761,0,0 +2022-03-04 13:43:00,0.12761,0.12761,0.1275,0.1275,869.2,110.83162 +2022-03-04 13:44:00,0.1275,0.1276,0.1275,0.1276,770.9,98.36684 +2022-03-04 13:45:00,0.1276,0.12782,0.1276,0.12782,2960,378.329811 +2022-03-04 13:46:00,0.12782,0.12782,0.12782,0.12782,0,0 +2022-03-04 13:47:00,0.12782,0.12782,0.12755,0.12755,13331.8,1701.083766 +2022-03-04 13:48:00,0.12755,0.12755,0.12746,0.12746,768.6,97.965756 +2022-03-04 13:49:00,0.12746,0.1275,0.12746,0.1275,884.6,112.7865 +2022-03-04 13:50:00,0.1275,0.1275,0.12742,0.12742,837,106.65054 +2022-03-04 13:51:00,0.12742,0.12759,0.12742,0.12759,764.1,97.491519 +2022-03-04 13:52:00,0.12759,0.12759,0.12759,0.12759,0,0 +2022-03-04 13:53:00,0.12759,0.12759,0.1274,0.1274,26382.8,3361.361484 +2022-03-04 13:54:00,0.1274,0.1274,0.1274,0.1274,784.3,99.91982 +2022-03-04 13:55:00,0.1274,0.12744,0.12735,0.12735,2114.1,269.377222 +2022-03-04 13:56:00,0.12735,0.12735,0.12731,0.12731,885.1,112.682081 +2022-03-04 13:57:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-03-04 13:58:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-03-04 13:59:00,0.12731,0.12733,0.12731,0.12731,1000,127.328854 +2022-03-04 14:00:00,0.12731,0.12731,0.12731,0.12731,0,0 +2022-03-04 14:01:00,0.12731,0.12751,0.12731,0.12751,769.1,98.067941 +2022-03-04 14:02:00,0.12751,0.12758,0.12751,0.12758,20373.3,2598.833534 +2022-03-04 14:03:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-03-04 14:04:00,0.12758,0.12758,0.12758,0.12758,0,0 +2022-03-04 14:05:00,0.12758,0.12764,0.12758,0.12764,27408,3498.35712 +2022-03-04 14:06:00,0.12764,0.12764,0.12736,0.12736,1632.7,207.940672 +2022-03-04 14:07:00,0.12736,0.12736,0.12736,0.12736,0,0 +2022-03-04 14:08:00,0.12736,0.12736,0.12736,0.12736,0,0 +2022-03-04 14:09:00,0.12736,0.12736,0.12685,0.12685,149.8,19.00213 +2022-03-04 14:10:00,0.12685,0.12697,0.12685,0.12697,790.2,100.331694 +2022-03-04 14:11:00,0.12697,0.12697,0.12692,0.12692,564.5,71.64634 +2022-03-04 14:12:00,0.12692,0.12692,0.12683,0.12683,52924.8,6713.362354 +2022-03-04 14:13:00,0.12683,0.12693,0.12683,0.12693,779.7,98.967321 +2022-03-04 14:14:00,0.12693,0.12693,0.12692,0.12692,54414.2,6906.250264 +2022-03-04 14:15:00,0.12692,0.12692,0.12656,0.12656,6248.5,791.561871 +2022-03-04 14:16:00,0.12656,0.12671,0.12548,0.12605,134889.8,16998.035552 +2022-03-04 14:17:00,0.12605,0.12641,0.12567,0.12638,239829.4,30232.904785 +2022-03-04 14:18:00,0.12638,0.12688,0.12638,0.12663,55047.4,6969.132935 +2022-03-04 14:19:00,0.12663,0.12663,0.12601,0.12601,6833.5,861.800658 +2022-03-04 14:20:00,0.12601,0.12632,0.12601,0.12631,4563.5,576.452088 +2022-03-04 14:21:00,0.12631,0.12659,0.12631,0.12659,5291.4,669.815097 +2022-03-04 14:22:00,0.12659,0.12659,0.12645,0.12645,53.6,6.77772 +2022-03-04 14:23:00,0.12645,0.12645,0.12645,0.12645,0,0 +2022-03-04 14:24:00,0.12645,0.12667,0.12645,0.12667,749.9,94.989833 +2022-03-04 14:25:00,0.12667,0.12676,0.12657,0.12676,1841.5,233.258585 +2022-03-04 14:26:00,0.12676,0.12676,0.12676,0.12676,0,0 +2022-03-04 14:27:00,0.12676,0.12676,0.12676,0.12676,0,0 +2022-03-04 14:28:00,0.12676,0.12676,0.12658,0.12658,1027.1,130.054351 +2022-03-04 14:29:00,0.12658,0.12664,0.12658,0.12664,626.1,79.289304 +2022-03-04 14:30:00,0.12664,0.12666,0.12664,0.12666,28436,3601.70376 +2022-03-04 14:31:00,0.12666,0.12681,0.12666,0.12681,959.3,121.648833 +2022-03-04 14:32:00,0.12681,0.12681,0.12681,0.12681,0,0 +2022-03-04 14:33:00,0.12681,0.12681,0.12624,0.1263,7223.7,912.007468 +2022-03-04 14:34:00,0.1263,0.12688,0.1263,0.12679,111591.9,14152.246607 +2022-03-04 14:35:00,0.12679,0.12711,0.12679,0.12688,128248.7,16271.262311 +2022-03-04 14:36:00,0.12688,0.12712,0.12688,0.12706,31896.4,4053.106784 +2022-03-04 14:37:00,0.12706,0.12706,0.12706,0.12706,0,0 +2022-03-04 14:38:00,0.12706,0.12726,0.12706,0.12709,20001.7,2542.167319 +2022-03-04 14:39:00,0.12709,0.12709,0.1269,0.1269,764.5,97.01505 +2022-03-04 14:40:00,0.1269,0.1269,0.1269,0.1269,0,0 +2022-03-04 14:41:00,0.1269,0.1269,0.1269,0.1269,0,0 +2022-03-04 14:42:00,0.1269,0.1269,0.12671,0.12671,773.8,98.048198 +2022-03-04 14:43:00,0.12671,0.12687,0.12671,0.12687,29574.1,3752.066067 +2022-03-04 14:44:00,0.12687,0.12687,0.12665,0.12665,5293.3,671.157338 +2022-03-04 14:45:00,0.12665,0.12665,0.12664,0.12664,854.2,108.175888 +2022-03-04 14:46:00,0.12664,0.12664,0.126,0.12613,64172.6,8093.568788 +2022-03-04 14:47:00,0.12613,0.12613,0.12611,0.12611,718.3,90.584813 +2022-03-04 14:48:00,0.12611,0.12611,0.12575,0.12578,29904.2,3767.098527 +2022-03-04 14:49:00,0.12578,0.12595,0.12578,0.12588,9387.2,1181.974452 +2022-03-04 14:50:00,0.12588,0.12588,0.12574,0.12588,2923.1,367.782434 +2022-03-04 14:51:00,0.12588,0.12588,0.12559,0.12585,69100.2,8687.271547 +2022-03-04 14:52:00,0.12585,0.12591,0.12585,0.12591,89415.8,11254.17009 +2022-03-04 14:53:00,0.12591,0.12594,0.12587,0.12594,25518.6,3212.471583 +2022-03-04 14:54:00,0.12594,0.12594,0.12587,0.12587,101.2,12.738044 +2022-03-04 14:55:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-03-04 14:56:00,0.12587,0.12612,0.12587,0.1261,1618.7,204.13459 +2022-03-04 14:57:00,0.1261,0.1261,0.1261,0.1261,0,0 +2022-03-04 14:58:00,0.1261,0.12695,0.1261,0.1269,280924.4,35598.054859 +2022-03-04 14:59:00,0.1269,0.12715,0.12668,0.12697,14940.2,1897.698811 +2022-03-04 15:00:00,0.12697,0.12729,0.12697,0.12719,10574.9,1344.994205 +2022-03-04 15:01:00,0.12719,0.12729,0.12708,0.12708,16691.5,2123.745415 +2022-03-04 15:02:00,0.12708,0.12708,0.12708,0.12708,0,0 +2022-03-04 15:03:00,0.12708,0.12708,0.12708,0.12708,0,0 +2022-03-04 15:04:00,0.12708,0.12708,0.12654,0.12654,13263.4,1678.538988 +2022-03-04 15:05:00,0.12654,0.12672,0.12654,0.12661,3123.2,395.53027 +2022-03-04 15:06:00,0.12661,0.12664,0.12661,0.12664,4660.1,590.145896 +2022-03-04 15:07:00,0.12664,0.12664,0.12652,0.12652,921.8,116.626136 +2022-03-04 15:08:00,0.12652,0.12674,0.12652,0.12674,7521.2,953.017768 +2022-03-04 15:09:00,0.12674,0.12674,0.1267,0.1267,935.3,118.50251 +2022-03-04 15:10:00,0.1267,0.1267,0.12642,0.12642,27518.4,3479.81574 +2022-03-04 15:11:00,0.12642,0.12642,0.12617,0.12627,50000.9,6312.753779 +2022-03-04 15:12:00,0.12627,0.12628,0.12605,0.12627,55448,6994.537312 +2022-03-04 15:13:00,0.12627,0.12627,0.12621,0.12621,70877.2,8949.609481 +2022-03-04 15:14:00,0.12621,0.12655,0.12621,0.12629,43197.9,5464.156903 +2022-03-04 15:15:00,0.12629,0.12646,0.12629,0.12644,152950.7,19337.995149 +2022-03-04 15:16:00,0.12644,0.12644,0.12639,0.12639,775.3,97.990167 +2022-03-04 15:17:00,0.12639,0.12639,0.12572,0.12583,64892.2,8163.629532 +2022-03-04 15:18:00,0.12583,0.12597,0.12583,0.12597,48471.5,6105.144141 +2022-03-04 15:19:00,0.12597,0.12597,0.12589,0.12589,12213,1537.568962 +2022-03-04 15:20:00,0.12589,0.12597,0.12549,0.12559,420355.8,52846.241503 +2022-03-04 15:21:00,0.12559,0.12583,0.12542,0.12554,524278,65847.132465 +2022-03-04 15:22:00,0.12554,0.12588,0.12554,0.12588,4675.9,588.331299 +2022-03-04 15:23:00,0.12588,0.12588,0.12575,0.12575,260922.9,32825.088361 +2022-03-04 15:24:00,0.12575,0.12581,0.12575,0.12581,955.1,120.161131 +2022-03-04 15:25:00,0.12581,0.12601,0.12581,0.12596,316207.3,39818.673707 +2022-03-04 15:26:00,0.12596,0.12597,0.12596,0.12597,1813.8,228.484386 +2022-03-04 15:27:00,0.12597,0.12617,0.12597,0.12617,19820,2500.6894 +2022-03-04 15:28:00,0.12617,0.12617,0.1261,0.12615,29738.8,3750.445771 +2022-03-04 15:29:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-03-04 15:30:00,0.12615,0.12618,0.12615,0.12618,12998.7,1640.144391 +2022-03-04 15:31:00,0.12618,0.12618,0.12618,0.12618,0,0 +2022-03-04 15:32:00,0.12618,0.12618,0.12618,0.12618,0,0 +2022-03-04 15:33:00,0.12618,0.12618,0.12559,0.12571,142782.5,17956.058932 +2022-03-04 15:34:00,0.12571,0.12575,0.12569,0.12575,7276.8,914.86505 +2022-03-04 15:35:00,0.12575,0.12577,0.12575,0.12577,9936.4,1249.701028 +2022-03-04 15:36:00,0.12577,0.12592,0.12577,0.12588,52433.2,6600.656692 +2022-03-04 15:37:00,0.12588,0.12588,0.12588,0.12588,0,0 +2022-03-04 15:38:00,0.12588,0.12588,0.12572,0.12578,7265.9,913.769396 +2022-03-04 15:39:00,0.12578,0.12578,0.12578,0.12578,156.4,19.671992 +2022-03-04 15:40:00,0.12578,0.12597,0.12566,0.12578,45992.3,5791.615365 +2022-03-04 15:41:00,0.12578,0.12578,0.12562,0.12562,26344.4,3310.147859 +2022-03-04 15:42:00,0.12562,0.12562,0.12562,0.12562,0,0 +2022-03-04 15:43:00,0.12562,0.12564,0.12543,0.12564,114271.3,14356.438035 +2022-03-04 15:44:00,0.12564,0.12564,0.12564,0.12564,0,0 +2022-03-04 15:45:00,0.12564,0.12566,0.12564,0.12566,5707.9,717.163762 +2022-03-04 15:46:00,0.12566,0.12572,0.12566,0.12572,779.4,97.986168 +2022-03-04 15:47:00,0.12572,0.12572,0.12572,0.12572,0,0 +2022-03-04 15:48:00,0.12572,0.12583,0.1257,0.12583,24792,3116.99114 +2022-03-04 15:49:00,0.12583,0.12583,0.12583,0.12583,0,0 +2022-03-04 15:50:00,0.12583,0.12583,0.12583,0.12583,0,0 +2022-03-04 15:51:00,0.12583,0.12598,0.12583,0.12598,26587.3,3349.468054 +2022-03-04 15:52:00,0.12598,0.12615,0.12598,0.12615,33496.1,4223.062386 +2022-03-04 15:53:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-03-04 15:54:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-03-04 15:55:00,0.12615,0.12615,0.12593,0.12593,111.2,14.003416 +2022-03-04 15:56:00,0.12593,0.12593,0.12593,0.12593,0,0 +2022-03-04 15:57:00,0.12593,0.12597,0.12591,0.12591,1864.4,234.804462 +2022-03-04 15:58:00,0.12591,0.12597,0.12577,0.12577,26666.5,3357.969803 +2022-03-04 15:59:00,0.12577,0.12577,0.12577,0.12577,0,0 +2022-03-04 16:00:00,0.12577,0.12601,0.12576,0.12595,30561.1,3847.052763 +2022-03-04 16:01:00,0.12595,0.12609,0.12583,0.12609,64916.8,8183.755579 +2022-03-04 16:02:00,0.12609,0.12609,0.12574,0.12574,51327.8,6454.308901 +2022-03-04 16:03:00,0.12574,0.12603,0.12551,0.12603,74572.7,9372.733976 +2022-03-04 16:04:00,0.12603,0.12613,0.12603,0.12613,832.4,104.990612 +2022-03-04 16:05:00,0.12613,0.12664,0.12601,0.12658,106129.3,13401.225128 +2022-03-04 16:06:00,0.12658,0.12658,0.12605,0.12605,175331.8,22139.716883 +2022-03-04 16:07:00,0.12605,0.12605,0.1259,0.12595,7074.5,890.757844 +2022-03-04 16:08:00,0.12595,0.12612,0.12594,0.12612,102932.6,12971.565856 +2022-03-04 16:09:00,0.12612,0.12612,0.12599,0.12602,20222.4,2549.235181 +2022-03-04 16:10:00,0.12602,0.12602,0.12576,0.12585,157057.7,19760.604024 +2022-03-04 16:11:00,0.12585,0.12585,0.12565,0.12565,5707.9,717.197635 +2022-03-04 16:12:00,0.12565,0.12571,0.12565,0.12571,2575.8,323.750064 +2022-03-04 16:13:00,0.12571,0.12581,0.12571,0.12581,10755.8,1353.187198 +2022-03-04 16:14:00,0.12581,0.12593,0.12575,0.12593,40301,5072.497768 +2022-03-04 16:15:00,0.12593,0.12593,0.12593,0.12593,0,0 +2022-03-04 16:16:00,0.12593,0.12593,0.12593,0.12593,0,0 +2022-03-04 16:17:00,0.12593,0.12619,0.12593,0.12616,1206.1,152.184871 +2022-03-04 16:18:00,0.12616,0.12616,0.12606,0.12608,23308.1,2938.249432 +2022-03-04 16:19:00,0.12608,0.12608,0.12608,0.12608,0,0 +2022-03-04 16:20:00,0.12608,0.12608,0.12593,0.12593,63239.2,7964.631158 +2022-03-04 16:21:00,0.12593,0.12593,0.12587,0.12587,8290.9,1043.613016 +2022-03-04 16:22:00,0.12587,0.12587,0.12575,0.12575,964.6,121.29845 +2022-03-04 16:23:00,0.12575,0.12586,0.12565,0.12586,3235.5,406.871663 +2022-03-04 16:24:00,0.12586,0.12587,0.12582,0.12582,1070.9,134.782623 +2022-03-04 16:25:00,0.12582,0.12582,0.12574,0.12574,1614.9,203.065874 +2022-03-04 16:26:00,0.12574,0.12574,0.12563,0.12574,1713.5,215.352046 +2022-03-04 16:27:00,0.12574,0.126,0.12574,0.126,4327.4,545.236026 +2022-03-04 16:28:00,0.126,0.1261,0.126,0.12604,95550.7,12043.586128 +2022-03-04 16:29:00,0.12604,0.12604,0.12599,0.12599,783.4,98.700566 +2022-03-04 16:30:00,0.12599,0.12611,0.12586,0.12586,6218.3,782.887828 +2022-03-04 16:31:00,0.12586,0.12586,0.12567,0.12567,16138.7,2028.150429 +2022-03-04 16:32:00,0.12567,0.12567,0.1255,0.12555,10001.8,1255.500159 +2022-03-04 16:33:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-03-04 16:34:00,0.12555,0.12555,0.12555,0.12555,0,0 +2022-03-04 16:35:00,0.12555,0.12563,0.12555,0.12563,143.3,18.002779 +2022-03-04 16:36:00,0.12563,0.12563,0.12563,0.12563,0,0 +2022-03-04 16:37:00,0.12563,0.12594,0.12563,0.12592,3281.8,413.260202 +2022-03-04 16:38:00,0.12592,0.12592,0.12592,0.12592,0,0 +2022-03-04 16:39:00,0.12592,0.12592,0.12592,0.12592,0,0 +2022-03-04 16:40:00,0.12592,0.12592,0.12592,0.12592,0,0 +2022-03-04 16:41:00,0.12592,0.12647,0.12592,0.12647,1635.7,206.780707 +2022-03-04 16:42:00,0.12647,0.12647,0.12646,0.12646,696.3,88.054098 +2022-03-04 16:43:00,0.12646,0.12649,0.12646,0.12649,697,88.16353 +2022-03-04 16:44:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-03-04 16:45:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-03-04 16:46:00,0.12649,0.12659,0.12649,0.12659,126.4,16.000976 +2022-03-04 16:47:00,0.12659,0.12666,0.12659,0.12665,995.9,126.138436 +2022-03-04 16:48:00,0.12665,0.12665,0.12665,0.12665,0,0 +2022-03-04 16:49:00,0.12665,0.12718,0.12665,0.12718,127136.5,16138.954893 +2022-03-04 16:50:00,0.12718,0.12718,0.12708,0.12708,4544.3,577.826541 +2022-03-04 16:51:00,0.12708,0.12708,0.12695,0.12695,9448.8,1199.52516 +2022-03-04 16:52:00,0.12695,0.12695,0.12695,0.12695,0,0 +2022-03-04 16:53:00,0.12695,0.12695,0.12695,0.12695,0,0 +2022-03-04 16:54:00,0.12695,0.12695,0.12671,0.12675,71921.5,9114.681665 +2022-03-04 16:55:00,0.12675,0.12677,0.12667,0.12667,14272.1,1807.931727 +2022-03-04 16:56:00,0.12667,0.12667,0.12663,0.12663,828.6,104.925618 +2022-03-04 16:57:00,0.12663,0.12663,0.12659,0.12659,824.7,104.398773 +2022-03-04 16:58:00,0.12659,0.12659,0.12646,0.12646,132929,16810.298789 +2022-03-04 16:59:00,0.12646,0.12651,0.12645,0.12651,43794.4,5538.235811 +2022-03-04 17:00:00,0.12651,0.12651,0.12627,0.12632,2321,293.2161 +2022-03-04 17:01:00,0.12632,0.12632,0.12629,0.12629,40356.7,5096.65551 +2022-03-04 17:02:00,0.12629,0.12629,0.12629,0.12629,0,0 +2022-03-04 17:03:00,0.12629,0.12629,0.12629,0.12629,0,0 +2022-03-04 17:04:00,0.12629,0.12647,0.12629,0.12647,79.1,10.003777 +2022-03-04 17:05:00,0.12647,0.12663,0.12647,0.12663,24803.9,3139.231445 +2022-03-04 17:06:00,0.12663,0.12673,0.12663,0.12673,928.3,117.643459 +2022-03-04 17:07:00,0.12673,0.12673,0.12667,0.12671,14857.8,1882.153822 +2022-03-04 17:08:00,0.12671,0.12674,0.12671,0.12674,950.9,120.517066 +2022-03-04 17:09:00,0.12674,0.12685,0.12674,0.12685,1838.7,233.203679 +2022-03-04 17:10:00,0.12685,0.12692,0.12685,0.12692,3743.3,475.099636 +2022-03-04 17:11:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-03-04 17:12:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-03-04 17:13:00,0.12692,0.12699,0.12692,0.12699,118.1,14.997519 +2022-03-04 17:14:00,0.12699,0.12699,0.12699,0.12699,0,0 +2022-03-04 17:15:00,0.12699,0.12706,0.12699,0.12706,2362.2,300.111568 +2022-03-04 17:16:00,0.12706,0.12706,0.127,0.127,773,98.171 +2022-03-04 17:17:00,0.127,0.127,0.127,0.127,0,0 +2022-03-04 17:18:00,0.127,0.127,0.12692,0.12692,1263.5,160.36342 +2022-03-04 17:19:00,0.12692,0.12692,0.12692,0.12692,0,0 +2022-03-04 17:20:00,0.12692,0.12692,0.12683,0.12683,850.1,107.818183 +2022-03-04 17:21:00,0.12683,0.12683,0.12683,0.12683,0,0 +2022-03-04 17:22:00,0.12683,0.12683,0.12664,0.12664,850.8,107.745312 +2022-03-04 17:23:00,0.12664,0.12664,0.12656,0.12656,2413.8,305.490528 +2022-03-04 17:24:00,0.12656,0.12656,0.12656,0.12656,0,0 +2022-03-04 17:25:00,0.12656,0.12656,0.12656,0.12656,0,0 +2022-03-04 17:26:00,0.12656,0.12678,0.12656,0.12675,9961.9,1262.673666 +2022-03-04 17:27:00,0.12675,0.12675,0.12668,0.1267,1529.6,193.783774 +2022-03-04 17:28:00,0.1267,0.1267,0.1267,0.1267,0,0 +2022-03-04 17:29:00,0.1267,0.12676,0.1267,0.12676,6529.4,827.666744 +2022-03-04 17:30:00,0.12676,0.12676,0.12676,0.12676,0,0 +2022-03-04 17:31:00,0.12676,0.12688,0.12676,0.12688,1615.4,204.946132 +2022-03-04 17:32:00,0.12688,0.12697,0.1268,0.1268,70172.1,8909.633455 +2022-03-04 17:33:00,0.1268,0.1268,0.1268,0.1268,97.8,12.40104 +2022-03-04 17:34:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-03-04 17:35:00,0.1268,0.1268,0.12678,0.12678,766.9,97.227582 +2022-03-04 17:36:00,0.12678,0.12678,0.12677,0.12677,885.5,112.254835 +2022-03-04 17:37:00,0.12677,0.12677,0.12677,0.12677,0,0 +2022-03-04 17:38:00,0.12677,0.12677,0.12677,0.12677,0,0 +2022-03-04 17:39:00,0.12677,0.12688,0.12677,0.12688,12848.3,1630.033657 +2022-03-04 17:40:00,0.12688,0.12688,0.12668,0.12668,4293.7,544.530572 +2022-03-04 17:41:00,0.12668,0.12668,0.12659,0.12659,28034.4,3549.25287 +2022-03-04 17:42:00,0.12659,0.1266,0.12659,0.1266,789.2,99.91272 +2022-03-04 17:43:00,0.1266,0.1266,0.12633,0.12633,788.1,99.560673 +2022-03-04 17:44:00,0.12633,0.12633,0.12633,0.12633,0,0 +2022-03-04 17:45:00,0.12633,0.12633,0.12623,0.12626,601.2,75.904845 +2022-03-04 17:46:00,0.12626,0.12626,0.12616,0.12616,1340,169.0946 +2022-03-04 17:47:00,0.12616,0.12616,0.12616,0.12616,0,0 +2022-03-04 17:48:00,0.12616,0.12616,0.12616,0.12616,0,0 +2022-03-04 17:49:00,0.12616,0.12627,0.12616,0.12627,861.4,108.768978 +2022-03-04 17:50:00,0.12627,0.12627,0.12627,0.12627,0,0 +2022-03-04 17:51:00,0.12627,0.12634,0.12627,0.12634,818.9,103.459826 +2022-03-04 17:52:00,0.12634,0.12635,0.12634,0.12635,791.4,99.99339 +2022-03-04 17:53:00,0.12635,0.12635,0.12635,0.12635,0,0 +2022-03-04 17:54:00,0.12635,0.12635,0.12635,0.12635,0,0 +2022-03-04 17:55:00,0.12635,0.12657,0.12635,0.12657,19741,2498.61837 +2022-03-04 17:56:00,0.12657,0.12664,0.12657,0.12664,861.6,109.091244 +2022-03-04 17:57:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-03-04 17:58:00,0.12664,0.12664,0.12664,0.12664,876.5,110.99996 +2022-03-04 17:59:00,0.12664,0.12664,0.12664,0.12664,0,0 +2022-03-04 18:00:00,0.12664,0.12673,0.12664,0.12673,7914.5,1002.928286 +2022-03-04 18:01:00,0.12673,0.12673,0.12658,0.12658,9201.9,1164.776502 +2022-03-04 18:02:00,0.12658,0.1268,0.12658,0.1268,857.7,108.75636 +2022-03-04 18:03:00,0.1268,0.12683,0.1268,0.1268,2839.2,360.093369 +2022-03-04 18:04:00,0.1268,0.1268,0.1268,0.1268,0,0 +2022-03-04 18:05:00,0.1268,0.12683,0.12674,0.12675,48775,6183.467907 +2022-03-04 18:06:00,0.12675,0.12688,0.12675,0.12688,22476.3,2851.792944 +2022-03-04 18:07:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-03-04 18:08:00,0.12688,0.12688,0.12688,0.12688,0,0 +2022-03-04 18:09:00,0.12688,0.12688,0.12679,0.12679,110.4,13.997616 +2022-03-04 18:10:00,0.12679,0.12679,0.12655,0.12655,225.6,28.54968 +2022-03-04 18:11:00,0.12655,0.12655,0.12652,0.12652,3761.1,475.869368 +2022-03-04 18:12:00,0.12652,0.12652,0.12646,0.12646,796.8,100.763328 +2022-03-04 18:13:00,0.12646,0.12646,0.12646,0.12646,0,0 +2022-03-04 18:14:00,0.12646,0.12646,0.12634,0.12642,3585,453.141668 +2022-03-04 18:15:00,0.12642,0.12642,0.12635,0.12635,18210.7,2300.921945 +2022-03-04 18:16:00,0.12635,0.12635,0.12635,0.12635,0,0 +2022-03-04 18:17:00,0.12635,0.12635,0.12617,0.12617,1002,126.42234 +2022-03-04 18:18:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-03-04 18:19:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-03-04 18:20:00,0.12617,0.12626,0.12615,0.12615,30443.6,3843.502287 +2022-03-04 18:21:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-03-04 18:22:00,0.12615,0.12615,0.12615,0.12615,0,0 +2022-03-04 18:23:00,0.12615,0.12625,0.12615,0.12625,111111,14027.76375 +2022-03-04 18:24:00,0.12625,0.12625,0.12602,0.12602,14585,1838.123096 +2022-03-04 18:25:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-03-04 18:26:00,0.12602,0.12626,0.12602,0.12626,1981,250.12106 +2022-03-04 18:27:00,0.12626,0.12626,0.12626,0.12626,0,0 +2022-03-04 18:28:00,0.12626,0.12626,0.12626,0.12626,0,0 +2022-03-04 18:29:00,0.12626,0.12626,0.12622,0.12622,87.1,10.993762 +2022-03-04 18:30:00,0.12622,0.12622,0.12617,0.12617,2179.1,274.937047 +2022-03-04 18:31:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-03-04 18:32:00,0.12617,0.12617,0.12617,0.12617,0,0 +2022-03-04 18:33:00,0.12617,0.12631,0.12617,0.12631,102.9,12.997299 +2022-03-04 18:34:00,0.12631,0.12631,0.12631,0.12631,0,0 +2022-03-04 18:35:00,0.12631,0.12649,0.12631,0.12649,770.9,97.511141 +2022-03-04 18:36:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-03-04 18:37:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-03-04 18:38:00,0.12649,0.12649,0.1264,0.1264,150.3,18.99792 +2022-03-04 18:39:00,0.1264,0.12649,0.1264,0.12649,81.6,10.321584 +2022-03-04 18:40:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-03-04 18:41:00,0.12649,0.12649,0.12649,0.12649,0,0 +2022-03-04 18:42:00,0.12649,0.12649,0.12615,0.12615,955,120.47325 +2022-03-04 18:43:00,0.12615,0.12615,0.12587,0.12587,1550.5,195.161435 +2022-03-04 18:44:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-03-04 18:45:00,0.12587,0.12587,0.12587,0.12587,0,0 +2022-03-04 18:46:00,0.12587,0.12587,0.12583,0.12583,944.7,118.871601 +2022-03-04 18:47:00,0.12583,0.12583,0.1256,0.1256,4679,587.69554 +2022-03-04 18:48:00,0.1256,0.1256,0.1256,0.1256,0,0 +2022-03-04 18:49:00,0.1256,0.12568,0.1256,0.12568,3743.3,470.457944 +2022-03-04 18:50:00,0.12568,0.12577,0.12568,0.12577,808.1,101.634737 +2022-03-04 18:51:00,0.12577,0.12583,0.12576,0.12583,1551.3,195.148405 +2022-03-04 18:52:00,0.12583,0.12589,0.12583,0.12589,1648.6,207.533844 +2022-03-04 18:53:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-03-04 18:54:00,0.12589,0.12589,0.12589,0.12589,0,0 +2022-03-04 18:55:00,0.12589,0.12602,0.12589,0.12602,2955.7,372.419178 +2022-03-04 18:56:00,0.12602,0.12602,0.12602,0.12602,0,0 +2022-03-04 18:57:00,0.12602,0.12602,0.12588,0.12588,797.3,100.364124 +2022-03-04 18:58:00,0.12588,0.12588,0.1256,0.12565,23303.5,2929.96992 +2022-03-04 18:59:00,0.12565,0.12565,0.12524,0.12524,63852.5,8003.517452 +2022-03-04 19:00:00,0.12524,0.12543,0.12524,0.12543,4113.4,515.782782 +2022-03-04 19:01:00,0.12543,0.12543,0.12528,0.12528,694,86.94432 +2022-03-04 19:02:00,0.12528,0.12528,0.12503,0.12503,34604.1,4326.788782 +2022-03-04 19:03:00,0.12503,0.12508,0.1245,0.12452,154597.2,19291.037337 +2022-03-04 19:04:00,0.12452,0.12473,0.12452,0.12468,144391.6,18003.911598 +2022-03-04 19:05:00,0.12468,0.12501,0.12468,0.12498,2085.6,260.686344 +2022-03-04 19:06:00,0.12498,0.12498,0.12498,0.12498,0,0 +2022-03-04 19:07:00,0.12498,0.12498,0.12498,0.12498,43.3,5.411634 +2022-03-04 19:08:00,0.12498,0.12498,0.12461,0.12461,4547.6,566.676436 +2022-03-04 19:09:00,0.12461,0.12461,0.1241,0.1244,245206.5,30493.611677 +2022-03-04 19:10:00,0.1244,0.1244,0.12371,0.12371,58568.3,7258.332781 +2022-03-04 19:11:00,0.12371,0.12406,0.12358,0.12361,74200.8,9197.478522 +2022-03-04 19:12:00,0.12361,0.12369,0.12333,0.12333,46014.6,5682.191715 +2022-03-04 19:13:00,0.12333,0.12356,0.12329,0.12356,14796.4,1825.441659 +2022-03-04 19:14:00,0.12356,0.12369,0.12356,0.12369,4890,604.79389 +2022-03-04 19:15:00,0.12369,0.12378,0.12357,0.12362,59118,7313.899793 +2022-03-04 19:16:00,0.12362,0.1238,0.12362,0.1238,799.1,98.92858 +2022-03-04 19:17:00,0.1238,0.1238,0.12338,0.12338,9635.2,1189.410616 +2022-03-04 19:18:00,0.12338,0.12359,0.12338,0.12359,5631.4,695.984726 +2022-03-04 19:19:00,0.12359,0.12381,0.12359,0.12378,2036.5,252.104182 +2022-03-04 19:20:00,0.12378,0.12388,0.12378,0.12384,69286.1,8583.1298 +2022-03-04 19:21:00,0.12384,0.12401,0.12384,0.12401,116143.7,14400.674243 +2022-03-04 19:22:00,0.12401,0.12401,0.12395,0.12395,1677.4,207.945586 +2022-03-04 19:23:00,0.12395,0.12395,0.12383,0.12383,5685.8,704.260283 +2022-03-04 19:24:00,0.12383,0.12398,0.12383,0.12398,907,112.44986 +2022-03-04 19:25:00,0.12398,0.12432,0.12398,0.12432,5090.2,632.373177 +2022-03-04 19:26:00,0.12432,0.12438,0.12432,0.12438,205.6,25.572528 +2022-03-04 19:27:00,0.12438,0.12438,0.12423,0.12431,111606,13864.85298 +2022-03-04 19:28:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-03-04 19:29:00,0.12431,0.12431,0.12407,0.12407,592.2,73.555614 +2022-03-04 19:30:00,0.12407,0.12407,0.12407,0.12407,0,0 +2022-03-04 19:31:00,0.12407,0.12407,0.12407,0.12407,0,0 +2022-03-04 19:32:00,0.12407,0.12433,0.12407,0.12433,112.6,13.999558 +2022-03-04 19:33:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-03-04 19:34:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-03-04 19:35:00,0.12433,0.12433,0.12432,0.12432,88.5,11.00232 +2022-03-04 19:36:00,0.12432,0.12432,0.12405,0.12405,936.5,116.172825 +2022-03-04 19:37:00,0.12405,0.12412,0.12405,0.12412,937,116.30044 +2022-03-04 19:38:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-03-04 19:39:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-03-04 19:40:00,0.12412,0.12412,0.12399,0.12399,153.2,18.995268 +2022-03-04 19:41:00,0.12399,0.12399,0.12399,0.12399,0,0 +2022-03-04 19:42:00,0.12399,0.12399,0.12387,0.1239,3321.7,411.525073 +2022-03-04 19:43:00,0.1239,0.1239,0.1237,0.12374,2270.1,280.892008 +2022-03-04 19:44:00,0.12374,0.12374,0.12374,0.12374,0,0 +2022-03-04 19:45:00,0.12374,0.12381,0.12369,0.12381,20961.2,2592.782172 +2022-03-04 19:46:00,0.12381,0.12381,0.12378,0.12379,6298.7,779.676086 +2022-03-04 19:47:00,0.12379,0.12379,0.12379,0.12379,0,0 +2022-03-04 19:48:00,0.12379,0.1239,0.12379,0.12389,2226.5,275.858623 +2022-03-04 19:49:00,0.12389,0.12389,0.12329,0.12329,8020.8,989.40876 +2022-03-04 19:50:00,0.12329,0.1237,0.12329,0.1237,22338.1,2759.251209 +2022-03-04 19:51:00,0.1237,0.12385,0.1237,0.12385,41153.3,5095.11689 +2022-03-04 19:52:00,0.12385,0.12385,0.12356,0.12356,5250.9,649.753911 +2022-03-04 19:53:00,0.12356,0.12356,0.12311,0.12351,190032,23403.662407 +2022-03-04 19:54:00,0.12351,0.12351,0.12351,0.12351,0,0 +2022-03-04 19:55:00,0.12351,0.12352,0.12351,0.12352,876.1,108.215872 +2022-03-04 19:56:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-04 19:57:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-04 19:58:00,0.12352,0.12352,0.12336,0.12336,8801.2,1085.740068 +2022-03-04 19:59:00,0.12336,0.12336,0.12316,0.12316,11469.1,1412.85604 +2022-03-04 20:00:00,0.12316,0.12316,0.12262,0.12262,3166.2,388.657713 +2022-03-04 20:01:00,0.12262,0.12277,0.12262,0.12277,1864.6,228.85951 +2022-03-04 20:02:00,0.12277,0.12287,0.12277,0.12284,14218.6,1745.911808 +2022-03-04 20:03:00,0.12284,0.12328,0.12284,0.12326,23916.6,2948.365436 +2022-03-04 20:04:00,0.12326,0.12326,0.12318,0.12318,2021.7,249.041356 +2022-03-04 20:05:00,0.12318,0.12329,0.12318,0.12329,15016.2,1851.347298 +2022-03-04 20:06:00,0.12329,0.12334,0.12329,0.12334,736.4,90.827576 +2022-03-04 20:07:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-04 20:08:00,0.12334,0.12334,0.12319,0.12322,21022.4,2590.277065 +2022-03-04 20:09:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-03-04 20:10:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-03-04 20:11:00,0.12322,0.12336,0.12322,0.12336,13081.3,1613.709168 +2022-03-04 20:12:00,0.12336,0.12336,0.12301,0.12301,29704.1,3658.390712 +2022-03-04 20:13:00,0.12301,0.12301,0.12267,0.12267,112714,13846.770684 +2022-03-04 20:14:00,0.12267,0.12267,0.12246,0.1226,57245.5,7010.989628 +2022-03-04 20:15:00,0.1226,0.1226,0.12238,0.12244,22029,2695.957524 +2022-03-04 20:16:00,0.12244,0.1225,0.12216,0.12216,67931.6,8304.448178 +2022-03-04 20:17:00,0.12216,0.12242,0.12216,0.12241,12033.8,1473.058973 +2022-03-04 20:18:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-04 20:19:00,0.12241,0.12247,0.12226,0.12226,26573.5,3254.280523 +2022-03-04 20:20:00,0.12226,0.12226,0.12173,0.12219,47899.5,5838.730627 +2022-03-04 20:21:00,0.12219,0.12245,0.12217,0.12245,117419.3,14376.70229 +2022-03-04 20:22:00,0.12245,0.12255,0.12234,0.12234,4630.4,567.269229 +2022-03-04 20:23:00,0.12234,0.12234,0.12227,0.12234,20147.3,2464.764542 +2022-03-04 20:24:00,0.12234,0.12234,0.12197,0.12197,810.9,98.905473 +2022-03-04 20:25:00,0.12197,0.12204,0.12188,0.12188,116907.3,14266.628076 +2022-03-04 20:26:00,0.12188,0.12206,0.12178,0.12178,64967.7,7923.707386 +2022-03-04 20:27:00,0.12178,0.12233,0.12178,0.12233,26182.1,3192.067019 +2022-03-04 20:28:00,0.12233,0.1225,0.12233,0.1225,21227.5,2600.35256 +2022-03-04 20:29:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-04 20:30:00,0.1225,0.12255,0.12229,0.12229,132342.3,16213.03674 +2022-03-04 20:31:00,0.12229,0.12229,0.12229,0.12229,0,0 +2022-03-04 20:32:00,0.12229,0.12242,0.12228,0.12242,1267.4,155.06813 +2022-03-04 20:33:00,0.12242,0.12242,0.12228,0.12228,15898.1,1944.392673 +2022-03-04 20:34:00,0.12228,0.1223,0.12228,0.1223,2387.4,291.97902 +2022-03-04 20:35:00,0.1223,0.1227,0.1223,0.1227,16417.1,2014.37817 +2022-03-04 20:36:00,0.1227,0.1227,0.1227,0.1227,0,0 +2022-03-04 20:37:00,0.1227,0.1227,0.12265,0.12265,500,61.325 +2022-03-04 20:38:00,0.12265,0.12265,0.12265,0.12265,0,0 +2022-03-04 20:39:00,0.12265,0.12265,0.12265,0.12265,0,0 +2022-03-04 20:40:00,0.12265,0.12265,0.12221,0.12243,24037.1,2942.517915 +2022-03-04 20:41:00,0.12243,0.12269,0.12243,0.12269,799.5,98.090655 +2022-03-04 20:42:00,0.12269,0.12288,0.12269,0.12288,811.9,99.766272 +2022-03-04 20:43:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-04 20:44:00,0.12288,0.12288,0.12286,0.12286,793.9,97.538554 +2022-03-04 20:45:00,0.12286,0.12286,0.12282,0.12282,228,28.00296 +2022-03-04 20:46:00,0.12282,0.12289,0.12281,0.12289,3778.5,464.130659 +2022-03-04 20:47:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-03-04 20:48:00,0.12289,0.12289,0.1225,0.12254,47420.1,5810.056126 +2022-03-04 20:49:00,0.12254,0.12254,0.12254,0.12254,0,0 +2022-03-04 20:50:00,0.12254,0.12254,0.12254,0.12254,0,0 +2022-03-04 20:51:00,0.12254,0.12279,0.12254,0.12279,4547.6,558.399804 +2022-03-04 20:52:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-04 20:53:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-04 20:54:00,0.12279,0.12299,0.12279,0.12295,3843.8,472.716634 +2022-03-04 20:55:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-03-04 20:56:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-03-04 20:57:00,0.12295,0.12317,0.12295,0.12317,81.2,10.001404 +2022-03-04 20:58:00,0.12317,0.1232,0.12307,0.12307,6231.9,767.466788 +2022-03-04 20:59:00,0.12307,0.12307,0.12297,0.12297,4891.8,601.918976 +2022-03-04 21:00:00,0.12297,0.12313,0.12297,0.12313,28422.8,3499.675274 +2022-03-04 21:01:00,0.12313,0.12315,0.12313,0.12315,112.1,13.805115 +2022-03-04 21:02:00,0.12315,0.12315,0.12306,0.12306,781.4,96.159084 +2022-03-04 21:03:00,0.12306,0.12306,0.12279,0.12279,1430.8,175.723947 +2022-03-04 21:04:00,0.12279,0.12282,0.12279,0.12282,739.8,90.862236 +2022-03-04 21:05:00,0.12282,0.12289,0.12282,0.12289,9287.4,1141.328586 +2022-03-04 21:06:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-03-04 21:07:00,0.12289,0.12299,0.12289,0.12299,226.2,27.820338 +2022-03-04 21:08:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-03-04 21:09:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-03-04 21:10:00,0.12299,0.12299,0.12281,0.12291,425.3,52.246359 +2022-03-04 21:11:00,0.12291,0.12291,0.12291,0.12291,0,0 +2022-03-04 21:12:00,0.12291,0.12291,0.12268,0.12282,11800,1448.650446 +2022-03-04 21:13:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-04 21:14:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-04 21:15:00,0.12282,0.12285,0.12273,0.12285,128463.6,15779.689898 +2022-03-04 21:16:00,0.12285,0.12285,0.12273,0.12273,1659.3,203.692413 +2022-03-04 21:17:00,0.12273,0.12273,0.12273,0.12273,0,0 +2022-03-04 21:18:00,0.12273,0.12273,0.12245,0.12245,14300.4,1751.825122 +2022-03-04 21:19:00,0.12245,0.12263,0.12245,0.12263,3653.2,447.991916 +2022-03-04 21:20:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-03-04 21:21:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-03-04 21:22:00,0.12263,0.12283,0.12263,0.12283,89.6,11.005568 +2022-03-04 21:23:00,0.12283,0.12283,0.12283,0.12283,0,0 +2022-03-04 21:24:00,0.12283,0.1229,0.12283,0.1229,20346,2500.5234 +2022-03-04 21:25:00,0.1229,0.12326,0.1229,0.12316,100194.9,12330.253076 +2022-03-04 21:26:00,0.12316,0.12335,0.12316,0.12335,853.2,105.24222 +2022-03-04 21:27:00,0.12335,0.12335,0.12334,0.12334,83.5,10.29889 +2022-03-04 21:28:00,0.12334,0.12334,0.12309,0.12309,20298,2498.48082 +2022-03-04 21:29:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-04 21:30:00,0.12309,0.12407,0.12304,0.12383,420462,51977.197556 +2022-03-04 21:31:00,0.12383,0.12383,0.12354,0.1236,141278.5,17457.914127 +2022-03-04 21:32:00,0.1236,0.1236,0.12339,0.12357,148851,18378.636604 +2022-03-04 21:33:00,0.12357,0.12357,0.12325,0.12325,51015.5,6299.144272 +2022-03-04 21:34:00,0.12325,0.12325,0.12314,0.12314,12581.2,1549.248968 +2022-03-04 21:35:00,0.12314,0.12314,0.12314,0.12314,0,0 +2022-03-04 21:36:00,0.12314,0.12322,0.12314,0.12318,4066.5,501.06169 +2022-03-04 21:37:00,0.12318,0.12327,0.12318,0.12327,8570.9,1056.534843 +2022-03-04 21:38:00,0.12327,0.12332,0.12322,0.12332,25864.9,3188.4698 +2022-03-04 21:39:00,0.12332,0.12371,0.12332,0.12371,91087.8,11257.33726 +2022-03-04 21:40:00,0.12371,0.12374,0.12371,0.12374,404,49.99096 +2022-03-04 21:41:00,0.12374,0.12376,0.12374,0.12376,742.5,91.8918 +2022-03-04 21:42:00,0.12376,0.12376,0.12371,0.12371,1740,215.273238 +2022-03-04 21:43:00,0.12371,0.1239,0.12371,0.12386,8455.7,1047.169663 +2022-03-04 21:44:00,0.12386,0.12386,0.12366,0.12366,193,23.86638 +2022-03-04 21:45:00,0.12366,0.12366,0.12366,0.12366,83.2,10.288512 +2022-03-04 21:46:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-04 21:47:00,0.12366,0.12366,0.1235,0.1235,7063.9,872.708155 +2022-03-04 21:48:00,0.1235,0.12362,0.12349,0.12354,4291.7,530.240224 +2022-03-04 21:49:00,0.12354,0.12362,0.12351,0.12362,1594.8,197.054521 +2022-03-04 21:50:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-03-04 21:51:00,0.12362,0.12362,0.1236,0.1236,42.1,5.20356 +2022-03-04 21:52:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-04 21:53:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-04 21:54:00,0.1236,0.1236,0.12328,0.12328,3795.8,467.954978 +2022-03-04 21:55:00,0.12328,0.12328,0.12323,0.12323,81499.7,10043.208031 +2022-03-04 21:56:00,0.12323,0.12338,0.12323,0.12338,739.5,91.23951 +2022-03-04 21:57:00,0.12338,0.12338,0.12333,0.12333,2431.1,299.827563 +2022-03-04 21:58:00,0.12333,0.12348,0.12333,0.12348,794,98.04312 +2022-03-04 21:59:00,0.12348,0.12351,0.12348,0.12351,5770.6,712.726806 +2022-03-04 22:00:00,0.12351,0.12351,0.12351,0.12351,0,0 +2022-03-04 22:01:00,0.12351,0.12351,0.12351,0.12351,0,0 +2022-03-04 22:02:00,0.12351,0.12356,0.12351,0.12356,212.6,26.268856 +2022-03-04 22:03:00,0.12356,0.12356,0.12356,0.12356,0,0 +2022-03-04 22:04:00,0.12356,0.12356,0.12356,0.12356,0,0 +2022-03-04 22:05:00,0.12356,0.12356,0.12349,0.12349,777.8,96.050522 +2022-03-04 22:06:00,0.12349,0.12359,0.12349,0.12359,83.1,10.270329 +2022-03-04 22:07:00,0.12359,0.12359,0.12356,0.12356,83,10.25548 +2022-03-04 22:08:00,0.12356,0.12356,0.12329,0.12329,4457.8,549.610241 +2022-03-04 22:09:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-03-04 22:10:00,0.12329,0.12329,0.12322,0.12322,693.3,85.428426 +2022-03-04 22:11:00,0.12322,0.12322,0.12297,0.12311,12717.7,1564.101873 +2022-03-04 22:12:00,0.12311,0.12311,0.12311,0.12311,441.4,54.340754 +2022-03-04 22:13:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-04 22:14:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-04 22:15:00,0.12311,0.12316,0.12311,0.12316,2679.5,329.963555 +2022-03-04 22:16:00,0.12316,0.12316,0.12277,0.12277,12116,1488.334072 +2022-03-04 22:17:00,0.12277,0.12302,0.12277,0.12302,709.6,87.294992 +2022-03-04 22:18:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-04 22:19:00,0.12302,0.12302,0.12242,0.12248,42422.4,5194.459457 +2022-03-04 22:20:00,0.12248,0.12283,0.12248,0.12283,3826.1,469.959863 +2022-03-04 22:21:00,0.12283,0.12283,0.12278,0.12278,1761.8,216.345708 +2022-03-04 22:22:00,0.12278,0.12278,0.12253,0.12253,158931.5,19491.476207 +2022-03-04 22:23:00,0.12253,0.12257,0.12232,0.12232,15375.3,1883.360576 +2022-03-04 22:24:00,0.12232,0.12252,0.12232,0.12252,8157.6,999.099331 +2022-03-04 22:25:00,0.12252,0.12252,0.1223,0.1223,734.8,89.86604 +2022-03-04 22:26:00,0.1223,0.12242,0.1223,0.12242,1351.7,165.396404 +2022-03-04 22:27:00,0.12242,0.12243,0.12183,0.12183,61797.9,7549.954733 +2022-03-04 22:28:00,0.12183,0.12188,0.12161,0.12161,128704.3,15684.205187 +2022-03-04 22:29:00,0.12161,0.12168,0.12113,0.12113,84937.3,10300.771349 +2022-03-04 22:30:00,0.12113,0.12113,0.12001,0.12001,241636.3,29132.529411 +2022-03-04 22:31:00,0.12001,0.12059,0.12001,0.12059,137993.3,16602.086304 +2022-03-04 22:32:00,0.12059,0.12143,0.12059,0.12138,280935.5,34041.858348 +2022-03-04 22:33:00,0.12138,0.12138,0.12138,0.12138,0,0 +2022-03-04 22:34:00,0.12138,0.12138,0.1211,0.1211,20653,2501.0783 +2022-03-04 22:35:00,0.1211,0.1214,0.1211,0.1214,75911.5,9204.51924 +2022-03-04 22:36:00,0.1214,0.12155,0.1214,0.12155,80246.9,9754.010695 +2022-03-04 22:37:00,0.12155,0.12155,0.12155,0.12155,0,0 +2022-03-04 22:38:00,0.12155,0.12189,0.12155,0.12187,26647.5,3247.248425 +2022-03-04 22:39:00,0.12187,0.12187,0.12109,0.1213,114225.7,13852.808767 +2022-03-04 22:40:00,0.1213,0.12153,0.1213,0.12153,82.2,9.989766 +2022-03-04 22:41:00,0.12153,0.12153,0.12143,0.12152,52633.1,6395.565504 +2022-03-04 22:42:00,0.12152,0.12156,0.12152,0.12156,212340.6,25810.20564 +2022-03-04 22:43:00,0.12156,0.12156,0.12156,0.12156,0,0 +2022-03-04 22:44:00,0.12156,0.12156,0.12148,0.12148,3030,368.0844 +2022-03-04 22:45:00,0.12148,0.12162,0.12148,0.12162,36858.9,4482.779418 +2022-03-04 22:46:00,0.12162,0.12162,0.12162,0.12162,0,0 +2022-03-04 22:47:00,0.12162,0.12162,0.12161,0.12161,82.1,9.984181 +2022-03-04 22:48:00,0.12161,0.12161,0.12152,0.12157,67626.3,8222.526672 +2022-03-04 22:49:00,0.12157,0.12157,0.12157,0.12157,817.4,99.371318 +2022-03-04 22:50:00,0.12157,0.12186,0.12157,0.12186,77095.7,9389.885881 +2022-03-04 22:51:00,0.12186,0.12212,0.12186,0.12195,25370.5,3097.667559 +2022-03-04 22:52:00,0.12195,0.12222,0.12195,0.12222,30193.3,3687.607295 +2022-03-04 22:53:00,0.12222,0.12225,0.12215,0.12215,131581,16083.73025 +2022-03-04 22:54:00,0.12215,0.12241,0.12215,0.12234,53868.8,6590.608846 +2022-03-04 22:55:00,0.12234,0.12242,0.12234,0.12242,55143.3,6748.97617 +2022-03-04 22:56:00,0.12242,0.12242,0.12228,0.12228,3477.2,425.20001 +2022-03-04 22:57:00,0.12228,0.12228,0.12228,0.12228,5289.1,646.751148 +2022-03-04 22:58:00,0.12228,0.12247,0.12228,0.12247,24474.9,2996.170625 +2022-03-04 22:59:00,0.12247,0.12247,0.12239,0.12239,793.7,97.140943 +2022-03-04 23:00:00,0.12239,0.12239,0.12214,0.12239,3594.1,439.350462 +2022-03-04 23:01:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-04 23:02:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-04 23:03:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-04 23:04:00,0.12239,0.12239,0.12229,0.12229,114.5,14.002205 +2022-03-04 23:05:00,0.12229,0.12229,0.12225,0.12225,1623.4,198.46065 +2022-03-04 23:06:00,0.12225,0.12225,0.12216,0.12218,1572.5,192.110764 +2022-03-04 23:07:00,0.12218,0.1222,0.12215,0.12215,11393.6,1391.77549 +2022-03-04 23:08:00,0.12215,0.12217,0.12211,0.12211,23292.2,2845.535132 +2022-03-04 23:09:00,0.12211,0.12211,0.12211,0.12211,0,0 +2022-03-04 23:10:00,0.12211,0.12211,0.12211,0.12211,0,0 +2022-03-04 23:11:00,0.12211,0.12222,0.12211,0.12222,2762.8,337.669416 +2022-03-04 23:12:00,0.12222,0.12222,0.12222,0.12222,0,0 +2022-03-04 23:13:00,0.12222,0.12222,0.12221,0.12221,3650.6,446.139826 +2022-03-04 23:14:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-04 23:15:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-04 23:16:00,0.12221,0.12265,0.12221,0.12265,58283.7,7148.09057 +2022-03-04 23:17:00,0.12265,0.12265,0.12258,0.12258,12885.1,1579.599813 +2022-03-04 23:18:00,0.12258,0.12258,0.12229,0.12229,964,117.88756 +2022-03-04 23:19:00,0.12229,0.12229,0.12182,0.12182,2039.8,248.569896 +2022-03-04 23:20:00,0.12182,0.12196,0.12182,0.12196,18508.3,2256.69906 +2022-03-04 23:21:00,0.12196,0.12211,0.12196,0.12211,106392.5,12984.266602 +2022-03-04 23:22:00,0.12211,0.12222,0.12211,0.12221,15180.9,1855.275777 +2022-03-04 23:23:00,0.12221,0.12221,0.12209,0.12216,4138.7,505.519097 +2022-03-04 23:24:00,0.12216,0.12216,0.12216,0.12216,809.6,98.900736 +2022-03-04 23:25:00,0.12216,0.12232,0.12216,0.12232,3743.3,457.880456 +2022-03-04 23:26:00,0.12232,0.12232,0.12232,0.12232,0,0 +2022-03-04 23:27:00,0.12232,0.12232,0.1222,0.12223,16767.4,2049.45628 +2022-03-04 23:28:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-04 23:29:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-04 23:30:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-04 23:31:00,0.12223,0.12223,0.12219,0.12223,9970.9,1218.583565 +2022-03-04 23:32:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-04 23:33:00,0.12223,0.12241,0.12223,0.12241,874.5,107.047545 +2022-03-04 23:34:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-04 23:35:00,0.12241,0.1225,0.12241,0.1225,724.8,88.788 +2022-03-04 23:36:00,0.1225,0.1225,0.12244,0.12244,707.6,86.638544 +2022-03-04 23:37:00,0.12244,0.12246,0.12242,0.12246,830.2,101.63798 +2022-03-04 23:38:00,0.12246,0.12246,0.12246,0.12246,0,0 +2022-03-04 23:39:00,0.12246,0.1225,0.12246,0.1225,4291.9,525.730912 +2022-03-04 23:40:00,0.1225,0.1225,0.1225,0.1225,891.1,109.15975 +2022-03-04 23:41:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-04 23:42:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-04 23:43:00,0.1225,0.12264,0.12248,0.12262,15796.9,1936.945869 +2022-03-04 23:44:00,0.12262,0.12262,0.12258,0.12258,816.3,100.062054 +2022-03-04 23:45:00,0.12258,0.12258,0.12258,0.12258,736.7,90.304686 +2022-03-04 23:46:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-03-04 23:47:00,0.12258,0.12258,0.12224,0.12224,816.5,99.80896 +2022-03-04 23:48:00,0.12224,0.12224,0.12217,0.12217,800.1,97.748217 +2022-03-04 23:49:00,0.12217,0.12217,0.12217,0.12217,0,0 +2022-03-04 23:50:00,0.12217,0.12217,0.12217,0.12217,0,0 +2022-03-04 23:51:00,0.12217,0.12217,0.12214,0.12214,81.9,10.003266 +2022-03-04 23:52:00,0.12214,0.12214,0.12214,0.12214,0,0 +2022-03-04 23:53:00,0.12214,0.12214,0.12214,0.12214,0,0 +2022-03-04 23:54:00,0.12214,0.12225,0.12214,0.12225,139.1,17.004975 +2022-03-04 23:55:00,0.12225,0.12231,0.12225,0.12231,8200.4,1002.990924 +2022-03-04 23:56:00,0.12231,0.12231,0.12231,0.12231,0,0 +2022-03-04 23:57:00,0.12231,0.12233,0.12229,0.12233,1769.8,216.434214 +2022-03-04 23:58:00,0.12233,0.12238,0.12233,0.12238,812.4,99.421512 +2022-03-04 23:59:00,0.12238,0.12238,0.12238,0.12238,0,0 +2022-03-05 00:00:00,0.12238,0.12254,0.12238,0.12254,1998.5,244.83818 +2022-03-05 00:01:00,0.12254,0.12258,0.12222,0.12224,73808,9024.038492 +2022-03-05 00:02:00,0.12224,0.12229,0.12164,0.12166,48449.2,5915.714466 +2022-03-05 00:03:00,0.12166,0.12179,0.12129,0.12179,36667.7,4452.256062 +2022-03-05 00:04:00,0.12179,0.12211,0.12179,0.1221,199735.9,24383.476242 +2022-03-05 00:05:00,0.1221,0.1221,0.12188,0.12188,21896,2672.15089 +2022-03-05 00:06:00,0.12188,0.12188,0.12147,0.12148,17431.8,2117.471031 +2022-03-05 00:07:00,0.12148,0.12165,0.12148,0.12165,4567.9,555.610821 +2022-03-05 00:08:00,0.12165,0.12166,0.12147,0.12151,42271.4,5135.739464 +2022-03-05 00:09:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-05 00:10:00,0.12151,0.12207,0.12151,0.12207,3336.5,406.528485 +2022-03-05 00:11:00,0.12207,0.12207,0.12207,0.12207,0,0 +2022-03-05 00:12:00,0.12207,0.12207,0.1217,0.12207,1224.8,149.208565 +2022-03-05 00:13:00,0.12207,0.1222,0.12194,0.12196,52597,6414.364194 +2022-03-05 00:14:00,0.12196,0.12222,0.1219,0.12222,89198.4,10895.287887 +2022-03-05 00:15:00,0.12222,0.12222,0.12211,0.12211,8174.3,998.827163 +2022-03-05 00:16:00,0.12211,0.12211,0.12161,0.12161,20204.5,2457.23479 +2022-03-05 00:17:00,0.12161,0.12189,0.12161,0.12189,3480.2,424.010431 +2022-03-05 00:18:00,0.12189,0.12207,0.12189,0.12206,2567.2,313.339496 +2022-03-05 00:19:00,0.12206,0.12206,0.12206,0.12206,0,0 +2022-03-05 00:20:00,0.12206,0.12206,0.12186,0.12186,2208.4,269.185984 +2022-03-05 00:21:00,0.12186,0.12186,0.12186,0.12186,0,0 +2022-03-05 00:22:00,0.12186,0.12192,0.12186,0.12192,3665.6,446.820947 +2022-03-05 00:23:00,0.12192,0.12192,0.12191,0.12191,700.3,85.373573 +2022-03-05 00:24:00,0.12191,0.12197,0.12191,0.12196,1229,149.896858 +2022-03-05 00:25:00,0.12196,0.12209,0.12196,0.12209,860.1,105.009609 +2022-03-05 00:26:00,0.12209,0.12239,0.12209,0.12239,7427.8,908.397311 +2022-03-05 00:27:00,0.12239,0.12253,0.12239,0.12253,111111,13614.43083 +2022-03-05 00:28:00,0.12253,0.12253,0.12241,0.12241,4530.7,554.749631 +2022-03-05 00:29:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-05 00:30:00,0.12241,0.12241,0.12199,0.12199,812.6,99.129074 +2022-03-05 00:31:00,0.12199,0.12199,0.12199,0.12199,0,0 +2022-03-05 00:32:00,0.12199,0.12199,0.12199,0.12199,0,0 +2022-03-05 00:33:00,0.12199,0.12199,0.12144,0.12147,8779.7,1066.511718 +2022-03-05 00:34:00,0.12147,0.12165,0.12147,0.12165,7679.1,933.954121 +2022-03-05 00:35:00,0.12165,0.12202,0.12165,0.12202,28278.7,3450.566974 +2022-03-05 00:36:00,0.12202,0.12202,0.12193,0.12199,13560.8,1654.589612 +2022-03-05 00:37:00,0.12199,0.12207,0.12199,0.12204,4557.4,556.297395 +2022-03-05 00:38:00,0.12204,0.12204,0.1215,0.12159,31519.6,3836.708965 +2022-03-05 00:39:00,0.12159,0.12169,0.12159,0.12169,11355.7,1381.852909 +2022-03-05 00:40:00,0.12169,0.12169,0.1215,0.12153,130555.7,15866.617083 +2022-03-05 00:41:00,0.12153,0.12169,0.12153,0.12169,802.7,97.680563 +2022-03-05 00:42:00,0.12169,0.12169,0.12163,0.12163,863.8,105.063994 +2022-03-05 00:43:00,0.12163,0.12163,0.12149,0.12149,4451.4,541.052111 +2022-03-05 00:44:00,0.12149,0.12149,0.1212,0.1212,3109.4,377.069552 +2022-03-05 00:45:00,0.1212,0.12137,0.1212,0.12137,857.2,104.038364 +2022-03-05 00:46:00,0.12137,0.12137,0.12137,0.12137,0,0 +2022-03-05 00:47:00,0.12137,0.12146,0.12137,0.12146,1664.4,202.158024 +2022-03-05 00:48:00,0.12146,0.12179,0.12146,0.12178,4176.9,508.540269 +2022-03-05 00:49:00,0.12178,0.12178,0.12173,0.12173,1900,231.287 +2022-03-05 00:50:00,0.12173,0.12191,0.12173,0.12191,5681.5,692.631665 +2022-03-05 00:51:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-03-05 00:52:00,0.12191,0.12201,0.12191,0.12201,817.1,99.694371 +2022-03-05 00:53:00,0.12201,0.12205,0.122,0.122,22013.6,2685.755436 +2022-03-05 00:54:00,0.122,0.122,0.12179,0.12185,24527.5,2988.583535 +2022-03-05 00:55:00,0.12185,0.12189,0.12185,0.12188,24983.1,3045.15356 +2022-03-05 00:56:00,0.12188,0.12188,0.12178,0.12178,11390.9,1387.183802 +2022-03-05 00:57:00,0.12178,0.12178,0.12151,0.12151,690.7,83.926957 +2022-03-05 00:58:00,0.12151,0.12151,0.12138,0.12143,21838.7,2651.831651 +2022-03-05 00:59:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-03-05 01:00:00,0.12143,0.12175,0.12142,0.12175,3984.3,484.435482 +2022-03-05 01:01:00,0.12175,0.12193,0.12175,0.12193,23399.3,2853.043785 +2022-03-05 01:02:00,0.12193,0.12193,0.12135,0.12135,16766.4,2037.175136 +2022-03-05 01:03:00,0.12135,0.12147,0.12099,0.12144,308364.9,37409.650369 +2022-03-05 01:04:00,0.12144,0.12144,0.12144,0.12144,0,0 +2022-03-05 01:05:00,0.12144,0.12206,0.12144,0.12206,11716.9,1429.389454 +2022-03-05 01:06:00,0.12206,0.12209,0.12199,0.12209,35686.6,4356.654126 +2022-03-05 01:07:00,0.12209,0.12209,0.12203,0.12203,709,86.51927 +2022-03-05 01:08:00,0.12203,0.12203,0.12199,0.12199,10784,1315.555451 +2022-03-05 01:09:00,0.12199,0.12199,0.12199,0.12199,5707.9,696.306721 +2022-03-05 01:10:00,0.12199,0.12199,0.12199,0.12199,0,0 +2022-03-05 01:11:00,0.12199,0.12199,0.12199,0.12199,0,0 +2022-03-05 01:12:00,0.12199,0.12199,0.12193,0.12193,155.8,18.996694 +2022-03-05 01:13:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-03-05 01:14:00,0.12193,0.12229,0.12193,0.12221,57410.3,7016.684633 +2022-03-05 01:15:00,0.12221,0.1223,0.12202,0.12203,3482.5,425.4611 +2022-03-05 01:16:00,0.12203,0.12203,0.12172,0.12176,63456.3,7726.117131 +2022-03-05 01:17:00,0.12176,0.12176,0.12168,0.12172,9967.8,1213.229316 +2022-03-05 01:18:00,0.12172,0.12172,0.12172,0.12172,0,0 +2022-03-05 01:19:00,0.12172,0.12172,0.12167,0.12167,3485.8,424.117286 +2022-03-05 01:20:00,0.12167,0.12187,0.12167,0.12184,34698.9,4227.747036 +2022-03-05 01:21:00,0.12184,0.12194,0.12184,0.12193,5778.2,704.507515 +2022-03-05 01:22:00,0.12193,0.12198,0.12193,0.12198,975.5,118.99149 +2022-03-05 01:23:00,0.12198,0.12198,0.1218,0.12186,2202.7,268.377324 +2022-03-05 01:24:00,0.12186,0.12186,0.12186,0.12186,0,0 +2022-03-05 01:25:00,0.12186,0.12197,0.12186,0.12197,2622.8,319.798147 +2022-03-05 01:26:00,0.12197,0.12199,0.12197,0.12199,753.7,91.943863 +2022-03-05 01:27:00,0.12199,0.12199,0.12171,0.12183,4459.3,543.055339 +2022-03-05 01:28:00,0.12183,0.12193,0.12183,0.12193,3695.5,450.584277 +2022-03-05 01:29:00,0.12193,0.12202,0.12193,0.12202,3853.9,470.176757 +2022-03-05 01:30:00,0.12202,0.12202,0.12202,0.12202,0,0 +2022-03-05 01:31:00,0.12202,0.12202,0.12175,0.1218,3612.4,439.85854 +2022-03-05 01:32:00,0.1218,0.1218,0.1218,0.1218,0,0 +2022-03-05 01:33:00,0.1218,0.1218,0.1218,0.1218,0,0 +2022-03-05 01:34:00,0.1218,0.12184,0.1218,0.12184,90.3,11.002152 +2022-03-05 01:35:00,0.12184,0.12184,0.12181,0.12182,1223.1,148.989919 +2022-03-05 01:36:00,0.12182,0.12182,0.12133,0.12133,19286.3,2343.708185 +2022-03-05 01:37:00,0.12133,0.12148,0.12126,0.12126,5570.7,676.409311 +2022-03-05 01:38:00,0.12126,0.12134,0.12126,0.12134,3669.1,445.144551 +2022-03-05 01:39:00,0.12134,0.12163,0.12131,0.12163,43671.3,5300.535755 +2022-03-05 01:40:00,0.12163,0.12182,0.12163,0.12173,36991.9,4505.36196 +2022-03-05 01:41:00,0.12173,0.12186,0.12173,0.12186,1911,232.87446 +2022-03-05 01:42:00,0.12186,0.12186,0.12186,0.12186,0,0 +2022-03-05 01:43:00,0.12186,0.1219,0.12186,0.1219,763,93.0097 +2022-03-05 01:44:00,0.1219,0.12196,0.1219,0.12196,1604.4,195.648645 +2022-03-05 01:45:00,0.12196,0.12196,0.12186,0.12186,583.8,71.141868 +2022-03-05 01:46:00,0.12186,0.12186,0.12184,0.12185,35439.4,4318.19696 +2022-03-05 01:47:00,0.12185,0.12185,0.12185,0.12185,0,0 +2022-03-05 01:48:00,0.12185,0.12188,0.12175,0.12175,6206.1,756.140302 +2022-03-05 01:49:00,0.12175,0.12175,0.12175,0.12175,0,0 +2022-03-05 01:50:00,0.12175,0.12175,0.12167,0.12167,1553.7,189.045791 +2022-03-05 01:51:00,0.12167,0.12181,0.12167,0.1217,88625.3,10786.542476 +2022-03-05 01:52:00,0.1217,0.12174,0.1217,0.12174,766.1,93.265014 +2022-03-05 01:53:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-03-05 01:54:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-03-05 01:55:00,0.12174,0.12174,0.12173,0.12173,718.5,87.463005 +2022-03-05 01:56:00,0.12173,0.12185,0.12172,0.12182,4053.7,493.780392 +2022-03-05 01:57:00,0.12182,0.12182,0.12182,0.12182,0,0 +2022-03-05 01:58:00,0.12182,0.12182,0.12182,0.12182,0,0 +2022-03-05 01:59:00,0.12182,0.12197,0.12182,0.12197,82,10.00154 +2022-03-05 02:00:00,0.12197,0.12197,0.12197,0.12197,0,0 +2022-03-05 02:01:00,0.12197,0.12197,0.12197,0.12197,0,0 +2022-03-05 02:02:00,0.12197,0.12197,0.12187,0.12187,804.2,98.007854 +2022-03-05 02:03:00,0.12187,0.12187,0.12187,0.12187,141.3,17.220231 +2022-03-05 02:04:00,0.12187,0.12187,0.12187,0.12187,0,0 +2022-03-05 02:05:00,0.12187,0.12187,0.12178,0.12179,2232.5,271.881824 +2022-03-05 02:06:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-05 02:07:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-05 02:08:00,0.12179,0.12189,0.12179,0.12189,82,9.99498 +2022-03-05 02:09:00,0.12189,0.12189,0.12189,0.12189,0,0 +2022-03-05 02:10:00,0.12189,0.12189,0.12189,0.12189,0,0 +2022-03-05 02:11:00,0.12189,0.12194,0.12189,0.12194,3426.1,417.776994 +2022-03-05 02:12:00,0.12194,0.1221,0.12194,0.12208,6319.8,771.334981 +2022-03-05 02:13:00,0.12208,0.12212,0.122,0.12212,29563.6,3609.758333 +2022-03-05 02:14:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-05 02:15:00,0.12212,0.1222,0.12212,0.1222,814.3,99.50746 +2022-03-05 02:16:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-05 02:17:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-05 02:18:00,0.1222,0.12231,0.12216,0.12216,24151.2,2951.339168 +2022-03-05 02:19:00,0.12216,0.12216,0.12211,0.12211,116062.4,14174.7405 +2022-03-05 02:20:00,0.12211,0.12211,0.12187,0.12187,4173.9,508.82476 +2022-03-05 02:21:00,0.12187,0.12187,0.12171,0.12171,2578.6,314.027296 +2022-03-05 02:22:00,0.12171,0.12177,0.12171,0.12176,6868.3,836.179861 +2022-03-05 02:23:00,0.12176,0.12182,0.12172,0.12182,9357.9,1139.461035 +2022-03-05 02:24:00,0.12182,0.12182,0.12182,0.12182,0,0 +2022-03-05 02:25:00,0.12182,0.12182,0.12161,0.12161,4074,496.123362 +2022-03-05 02:26:00,0.12161,0.12179,0.12161,0.12179,934,113.75186 +2022-03-05 02:27:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-05 02:28:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-05 02:29:00,0.12179,0.12196,0.12179,0.12196,21281.5,2595.28689 +2022-03-05 02:30:00,0.12196,0.12196,0.12196,0.12196,137.4,16.757304 +2022-03-05 02:31:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-05 02:32:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-05 02:33:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-05 02:34:00,0.12196,0.12196,0.12185,0.12185,82.1,10.003885 +2022-03-05 02:35:00,0.12185,0.12185,0.12184,0.12184,801,97.59384 +2022-03-05 02:36:00,0.12184,0.12197,0.12184,0.12197,1804.8,220.131456 +2022-03-05 02:37:00,0.12197,0.12197,0.12197,0.12197,0,0 +2022-03-05 02:38:00,0.12197,0.12197,0.12197,0.12197,4253.1,518.750607 +2022-03-05 02:39:00,0.12197,0.12201,0.12196,0.12196,6190.2,754.984537 +2022-03-05 02:40:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-05 02:41:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-05 02:42:00,0.12196,0.12196,0.12184,0.12184,898.4,109.461056 +2022-03-05 02:43:00,0.12184,0.12191,0.12184,0.12191,2805.1,341.969741 +2022-03-05 02:44:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-03-05 02:45:00,0.12191,0.12192,0.1219,0.12192,8782.6,1070.617064 +2022-03-05 02:46:00,0.12192,0.12192,0.12192,0.12192,0,0 +2022-03-05 02:47:00,0.12192,0.12192,0.12192,0.12192,0,0 +2022-03-05 02:48:00,0.12192,0.12192,0.1218,0.1218,11383.1,1386.685085 +2022-03-05 02:49:00,0.1218,0.1218,0.1218,0.1218,0,0 +2022-03-05 02:50:00,0.1218,0.12188,0.1218,0.12188,962.1,117.260748 +2022-03-05 02:51:00,0.12188,0.12188,0.12186,0.12186,1581.9,192.770334 +2022-03-05 02:52:00,0.12186,0.12192,0.12186,0.12192,707.3,86.234016 +2022-03-05 02:53:00,0.12192,0.12192,0.12191,0.12192,2675.1,326.138965 +2022-03-05 02:54:00,0.12192,0.12206,0.12192,0.12206,713.7,87.114222 +2022-03-05 02:55:00,0.12206,0.12213,0.12206,0.12213,1572.6,191.991544 +2022-03-05 02:56:00,0.12213,0.1222,0.12213,0.1222,7427.8,907.352294 +2022-03-05 02:57:00,0.1222,0.12233,0.1222,0.12233,2896.4,354.316612 +2022-03-05 02:58:00,0.12233,0.12233,0.12213,0.12213,22422,2738.658101 +2022-03-05 02:59:00,0.12213,0.12213,0.12213,0.12213,0,0 +2022-03-05 03:00:00,0.12213,0.12213,0.12213,0.12213,0,0 +2022-03-05 03:01:00,0.12213,0.12223,0.12213,0.12223,975.8,119.272034 +2022-03-05 03:02:00,0.12223,0.12223,0.12223,0.12223,1286.4,157.236672 +2022-03-05 03:03:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-05 03:04:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-05 03:05:00,0.12223,0.12235,0.12223,0.12235,1286.2,157.36657 +2022-03-05 03:06:00,0.12235,0.12235,0.12228,0.12228,3743.3,457.730724 +2022-03-05 03:07:00,0.12228,0.12228,0.12219,0.12219,1251.5,152.920785 +2022-03-05 03:08:00,0.12219,0.12219,0.12219,0.12219,0,0 +2022-03-05 03:09:00,0.12219,0.12219,0.12219,0.12219,0,0 +2022-03-05 03:10:00,0.12219,0.12219,0.12207,0.12209,3849.8,470.019952 +2022-03-05 03:11:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-03-05 03:12:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-03-05 03:13:00,0.12209,0.12209,0.122,0.122,106.6,13.0052 +2022-03-05 03:14:00,0.122,0.122,0.122,0.122,0,0 +2022-03-05 03:15:00,0.122,0.122,0.122,0.122,0,0 +2022-03-05 03:16:00,0.122,0.1223,0.122,0.1223,98.1,11.99763 +2022-03-05 03:17:00,0.1223,0.1223,0.1223,0.1223,0,0 +2022-03-05 03:18:00,0.1223,0.1223,0.1223,0.1223,0,0 +2022-03-05 03:19:00,0.1223,0.1224,0.1223,0.1224,114.4,14.00256 +2022-03-05 03:20:00,0.1224,0.1224,0.1224,0.1224,0,0 +2022-03-05 03:21:00,0.1224,0.1224,0.1224,0.1224,0,0 +2022-03-05 03:22:00,0.1224,0.12256,0.1224,0.12256,81.6,10.000896 +2022-03-05 03:23:00,0.12256,0.12256,0.12251,0.12251,949.9,116.372249 +2022-03-05 03:24:00,0.12251,0.12251,0.12251,0.12251,0,0 +2022-03-05 03:25:00,0.12251,0.12272,0.12251,0.12262,60848,7462.75629 +2022-03-05 03:26:00,0.12262,0.1227,0.12262,0.1227,1941.6,238.23432 +2022-03-05 03:27:00,0.1227,0.12282,0.1227,0.12282,1659.8,203.835339 +2022-03-05 03:28:00,0.12282,0.12282,0.12282,0.12282,447.8,54.998796 +2022-03-05 03:29:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 03:30:00,0.12282,0.12282,0.12275,0.12275,930.3,114.194325 +2022-03-05 03:31:00,0.12275,0.12275,0.12275,0.12275,0,0 +2022-03-05 03:32:00,0.12275,0.12275,0.12267,0.12273,2223.9,272.853897 +2022-03-05 03:33:00,0.12273,0.12273,0.12273,0.12273,689.7,84.646881 +2022-03-05 03:34:00,0.12273,0.12273,0.12273,0.12273,0,0 +2022-03-05 03:35:00,0.12273,0.12273,0.12273,0.12273,0,0 +2022-03-05 03:36:00,0.12273,0.12289,0.12273,0.12289,81.4,10.003246 +2022-03-05 03:37:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-03-05 03:38:00,0.12289,0.12289,0.12286,0.12286,2348.5,288.552598 +2022-03-05 03:39:00,0.12286,0.12286,0.12286,0.12286,0,0 +2022-03-05 03:40:00,0.12286,0.12292,0.12286,0.12292,742.9,91.317268 +2022-03-05 03:41:00,0.12292,0.12292,0.12292,0.12292,582,71.53944 +2022-03-05 03:42:00,0.12292,0.12292,0.12289,0.12289,1954.5,240.188505 +2022-03-05 03:43:00,0.12289,0.12289,0.12289,0.12289,9764.8,1199.996272 +2022-03-05 03:44:00,0.12289,0.12289,0.12289,0.12289,6114.7,751.435483 +2022-03-05 03:45:00,0.12289,0.12289,0.12289,0.12289,712.2,87.522258 +2022-03-05 03:46:00,0.12289,0.12289,0.12281,0.12283,8374.5,1028.547211 +2022-03-05 03:47:00,0.12283,0.12283,0.12283,0.12283,0,0 +2022-03-05 03:48:00,0.12283,0.12283,0.12266,0.12266,2705.7,331.890112 +2022-03-05 03:49:00,0.12266,0.12272,0.12266,0.12272,32293.3,3962.868966 +2022-03-05 03:50:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-05 03:51:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-05 03:52:00,0.12272,0.12272,0.12268,0.12268,89.7,11.004396 +2022-03-05 03:53:00,0.12268,0.12268,0.12268,0.12268,0,0 +2022-03-05 03:54:00,0.12268,0.12268,0.12268,0.12268,0,0 +2022-03-05 03:55:00,0.12268,0.12268,0.12266,0.12266,106,13.00196 +2022-03-05 03:56:00,0.12266,0.12266,0.12266,0.12266,0,0 +2022-03-05 03:57:00,0.12266,0.12266,0.12266,0.12266,0,0 +2022-03-05 03:58:00,0.12266,0.12266,0.1226,0.1226,106,12.9956 +2022-03-05 03:59:00,0.1226,0.12268,0.1226,0.12268,365.8,44.876344 +2022-03-05 04:00:00,0.12268,0.12268,0.12268,0.12268,0,0 +2022-03-05 04:01:00,0.12268,0.12268,0.12268,0.12268,0,0 +2022-03-05 04:02:00,0.12268,0.12268,0.1226,0.1226,89.7,10.99722 +2022-03-05 04:03:00,0.1226,0.1226,0.1226,0.1226,0,0 +2022-03-05 04:04:00,0.1226,0.1226,0.12248,0.1225,1984.2,243.041044 +2022-03-05 04:05:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-05 04:06:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-05 04:07:00,0.1225,0.1225,0.1225,0.1225,81.6,9.996 +2022-03-05 04:08:00,0.1225,0.1225,0.12217,0.12233,225281.9,27553.421213 +2022-03-05 04:09:00,0.12233,0.12233,0.12232,0.12232,38747.2,4739.699678 +2022-03-05 04:10:00,0.12232,0.12232,0.12221,0.12222,432.6,52.871662 +2022-03-05 04:11:00,0.12222,0.12222,0.12222,0.12222,0,0 +2022-03-05 04:12:00,0.12222,0.12222,0.12222,0.12222,0,0 +2022-03-05 04:13:00,0.12222,0.12222,0.12222,0.12222,0,0 +2022-03-05 04:14:00,0.12222,0.12223,0.12222,0.12223,155.4,18.994542 +2022-03-05 04:15:00,0.12223,0.12223,0.12211,0.12211,19407.1,2369.800981 +2022-03-05 04:16:00,0.12211,0.12211,0.12211,0.12211,0,0 +2022-03-05 04:17:00,0.12211,0.12211,0.12211,0.12211,0,0 +2022-03-05 04:18:00,0.12211,0.12211,0.12211,0.12211,0,0 +2022-03-05 04:19:00,0.12211,0.12212,0.12211,0.12212,90.1,11.003012 +2022-03-05 04:20:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-05 04:21:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-05 04:22:00,0.12212,0.12212,0.12208,0.12208,1704.6,208.097568 +2022-03-05 04:23:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-03-05 04:24:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-03-05 04:25:00,0.12208,0.12218,0.12208,0.12218,106.4,12.999952 +2022-03-05 04:26:00,0.12218,0.12218,0.12218,0.12218,0,0 +2022-03-05 04:27:00,0.12218,0.12218,0.12218,0.12218,0,0 +2022-03-05 04:28:00,0.12218,0.12218,0.12215,0.12215,98.2,11.99513 +2022-03-05 04:29:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-05 04:30:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-05 04:31:00,0.12215,0.12215,0.12215,0.12215,147.4,18.00491 +2022-03-05 04:32:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-05 04:33:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-05 04:34:00,0.12215,0.12225,0.12204,0.12204,34108.3,4167.611398 +2022-03-05 04:35:00,0.12204,0.12204,0.12194,0.12194,7393.2,901.534812 +2022-03-05 04:36:00,0.12194,0.12194,0.12194,0.12194,926,112.91644 +2022-03-05 04:37:00,0.12194,0.12202,0.12194,0.12202,4782.3,583.528197 +2022-03-05 04:38:00,0.12202,0.12202,0.12202,0.12202,0,0 +2022-03-05 04:39:00,0.12202,0.12202,0.12202,0.12202,0,0 +2022-03-05 04:40:00,0.12202,0.12237,0.12202,0.12237,130.8,16.005996 +2022-03-05 04:41:00,0.12237,0.12237,0.12237,0.12237,0,0 +2022-03-05 04:42:00,0.12237,0.12237,0.12237,0.12237,0,0 +2022-03-05 04:43:00,0.12237,0.12249,0.12237,0.12249,98,12.00402 +2022-03-05 04:44:00,0.12249,0.12249,0.12234,0.12234,35631.7,4359.40554 +2022-03-05 04:45:00,0.12234,0.12234,0.12227,0.12227,354.7,43.369169 +2022-03-05 04:46:00,0.12227,0.12227,0.12214,0.12214,721.5,88.12401 +2022-03-05 04:47:00,0.12214,0.12214,0.12214,0.12214,0,0 +2022-03-05 04:48:00,0.12214,0.12214,0.12214,0.12214,0,0 +2022-03-05 04:49:00,0.12214,0.12214,0.1221,0.1221,98.3,12.00243 +2022-03-05 04:50:00,0.1221,0.1221,0.1221,0.1221,0,0 +2022-03-05 04:51:00,0.1221,0.12213,0.12205,0.12205,18569.4,2266.911468 +2022-03-05 04:52:00,0.12205,0.12222,0.12194,0.12222,65803.5,8036.80588 +2022-03-05 04:53:00,0.12222,0.12232,0.12222,0.12232,3743.3,457.880456 +2022-03-05 04:54:00,0.12232,0.12232,0.12205,0.12212,4841.6,591.093428 +2022-03-05 04:55:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-05 04:56:00,0.12212,0.12228,0.12212,0.12228,2815.3,344.096014 +2022-03-05 04:57:00,0.12228,0.12235,0.12226,0.12226,24789.8,3032.971197 +2022-03-05 04:58:00,0.12226,0.12226,0.12226,0.12226,0,0 +2022-03-05 04:59:00,0.12226,0.12226,0.12226,0.12226,1809.6,221.241696 +2022-03-05 05:00:00,0.12226,0.12226,0.12219,0.12222,614.3,75.063771 +2022-03-05 05:01:00,0.12222,0.12229,0.12222,0.12229,809.1,98.944839 +2022-03-05 05:02:00,0.12229,0.12229,0.12229,0.12229,0,0 +2022-03-05 05:03:00,0.12229,0.12229,0.12229,0.12229,0,0 +2022-03-05 05:04:00,0.12229,0.12229,0.12209,0.12209,81.9,9.999171 +2022-03-05 05:05:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-03-05 05:06:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-03-05 05:07:00,0.12209,0.12238,0.12209,0.12238,63883.8,7802.011645 +2022-03-05 05:08:00,0.12238,0.12238,0.12228,0.12234,4796.1,586.757898 +2022-03-05 05:09:00,0.12234,0.12234,0.12234,0.12234,0,0 +2022-03-05 05:10:00,0.12234,0.12234,0.12224,0.12224,1103.4,134.879616 +2022-03-05 05:11:00,0.12224,0.12229,0.12224,0.12229,399.4,48.842626 +2022-03-05 05:12:00,0.12229,0.1223,0.12225,0.12225,256.1,31.31488 +2022-03-05 05:13:00,0.12225,0.12226,0.12225,0.12226,3031.1,370.582286 +2022-03-05 05:14:00,0.12226,0.12226,0.12221,0.12222,10759.6,1314.954109 +2022-03-05 05:15:00,0.12222,0.12222,0.1221,0.12215,1637.7,199.998185 +2022-03-05 05:16:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-05 05:17:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-05 05:18:00,0.12215,0.12252,0.12215,0.12252,1933.9,236.941428 +2022-03-05 05:19:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-05 05:20:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-05 05:21:00,0.12252,0.12252,0.12244,0.12247,17298,2118.848982 +2022-03-05 05:22:00,0.12247,0.12247,0.12247,0.12247,0,0 +2022-03-05 05:23:00,0.12247,0.12247,0.12247,0.12247,0,0 +2022-03-05 05:24:00,0.12247,0.12247,0.12245,0.12245,106.2,13.00419 +2022-03-05 05:25:00,0.12245,0.12245,0.12237,0.12237,3650,446.6505 +2022-03-05 05:26:00,0.12237,0.12237,0.12237,0.12237,0,0 +2022-03-05 05:27:00,0.12237,0.12237,0.12237,0.12237,0,0 +2022-03-05 05:28:00,0.12237,0.12239,0.12237,0.12239,98,11.99422 +2022-03-05 05:29:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-05 05:30:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-05 05:31:00,0.12239,0.12249,0.12239,0.12249,81.6,9.995184 +2022-03-05 05:32:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-05 05:33:00,0.12249,0.12249,0.12245,0.12245,200.7,24.575715 +2022-03-05 05:34:00,0.12245,0.12245,0.12245,0.12245,0,0 +2022-03-05 05:35:00,0.12245,0.12245,0.12245,0.12245,0,0 +2022-03-05 05:36:00,0.12245,0.12263,0.12245,0.12261,3129,383.648648 +2022-03-05 05:37:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-03-05 05:38:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-03-05 05:39:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-03-05 05:40:00,0.12261,0.12261,0.12239,0.12239,98,11.99422 +2022-03-05 05:41:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-05 05:42:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-05 05:43:00,0.12239,0.12239,0.12237,0.12237,14688.9,1797.480693 +2022-03-05 05:44:00,0.12237,0.12237,0.12233,0.12233,177.8,21.750274 +2022-03-05 05:45:00,0.12233,0.12233,0.12233,0.12233,0,0 +2022-03-05 05:46:00,0.12233,0.12233,0.12233,0.12233,0,0 +2022-03-05 05:47:00,0.12233,0.12242,0.12233,0.12242,15931.4,1950.321988 +2022-03-05 05:48:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-05 05:49:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-05 05:50:00,0.12242,0.12249,0.12242,0.12249,138.8,17.001612 +2022-03-05 05:51:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-05 05:52:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-05 05:53:00,0.12249,0.12249,0.12237,0.12237,155.3,19.004061 +2022-03-05 05:54:00,0.12237,0.12237,0.12228,0.12228,7141.2,873.225936 +2022-03-05 05:55:00,0.12228,0.12228,0.12228,0.12228,0,0 +2022-03-05 05:56:00,0.12228,0.12242,0.12228,0.12242,45749.1,5600.604822 +2022-03-05 05:57:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-05 05:58:00,0.12242,0.12253,0.12242,0.12253,949.9,116.391247 +2022-03-05 05:59:00,0.12253,0.12267,0.12253,0.12267,1666.8,204.466356 +2022-03-05 06:00:00,0.12267,0.12274,0.12267,0.12272,2993.4,367.342633 +2022-03-05 06:01:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-05 06:02:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-05 06:03:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-05 06:04:00,0.12272,0.12272,0.12266,0.12266,81.5,9.99679 +2022-03-05 06:05:00,0.12266,0.12266,0.12249,0.12249,2176.6,266.639184 +2022-03-05 06:06:00,0.12249,0.12259,0.12249,0.12259,728.2,89.270038 +2022-03-05 06:07:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-03-05 06:08:00,0.12259,0.12276,0.12259,0.12276,799.7,98.171172 +2022-03-05 06:09:00,0.12276,0.12276,0.12272,0.12272,804.1,98.679152 +2022-03-05 06:10:00,0.12272,0.12272,0.12266,0.12271,4152.8,509.493051 +2022-03-05 06:11:00,0.12271,0.12282,0.12271,0.12282,4075,500.4915 +2022-03-05 06:12:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 06:13:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 06:14:00,0.12282,0.12303,0.12282,0.12303,24934.7,3067.711261 +2022-03-05 06:15:00,0.12303,0.1231,0.12303,0.12306,13134.1,1616.522333 +2022-03-05 06:16:00,0.12306,0.12306,0.12298,0.12298,1326.6,163.145268 +2022-03-05 06:17:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-03-05 06:18:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-03-05 06:19:00,0.12298,0.123,0.12298,0.123,97.6,12.0048 +2022-03-05 06:20:00,0.123,0.12303,0.12299,0.12299,5402.4,664.604264 +2022-03-05 06:21:00,0.12299,0.12299,0.12267,0.12271,954.7,117.119477 +2022-03-05 06:22:00,0.12271,0.12271,0.1227,0.1227,1536.6,188.54082 +2022-03-05 06:23:00,0.1227,0.1227,0.12266,0.12266,2543.6,312.060956 +2022-03-05 06:24:00,0.12266,0.12275,0.12266,0.12275,1445,177.37375 +2022-03-05 06:25:00,0.12275,0.12275,0.12274,0.12274,791.6,97.160984 +2022-03-05 06:26:00,0.12274,0.12274,0.12274,0.12274,0,0 +2022-03-05 06:27:00,0.12274,0.12274,0.12274,0.12274,0,0 +2022-03-05 06:28:00,0.12274,0.12275,0.12271,0.12274,126366,15510.154548 +2022-03-05 06:29:00,0.12274,0.12279,0.12273,0.12279,6999.3,859.199415 +2022-03-05 06:30:00,0.12279,0.12279,0.12279,0.12279,978,120.08862 +2022-03-05 06:31:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-05 06:32:00,0.12279,0.12279,0.12273,0.12273,122.1,14.985333 +2022-03-05 06:33:00,0.12273,0.12273,0.12273,0.12273,0,0 +2022-03-05 06:34:00,0.12273,0.12282,0.12273,0.12282,813,99.85266 +2022-03-05 06:35:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 06:36:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 06:37:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 06:38:00,0.12282,0.12288,0.12282,0.12288,146.5,18.00192 +2022-03-05 06:39:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-05 06:40:00,0.12288,0.12288,0.12279,0.12279,448.9,55.120431 +2022-03-05 06:41:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-05 06:42:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-05 06:43:00,0.12279,0.12291,0.12279,0.12288,4367.1,536.658489 +2022-03-05 06:44:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-05 06:45:00,0.12288,0.12288,0.12285,0.12285,706.6,86.80581 +2022-03-05 06:46:00,0.12285,0.12285,0.12285,0.12285,0,0 +2022-03-05 06:47:00,0.12285,0.12285,0.12277,0.12277,692,84.95684 +2022-03-05 06:48:00,0.12277,0.12282,0.12277,0.12282,16286.6,2000.320212 +2022-03-05 06:49:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 06:50:00,0.12282,0.12282,0.12269,0.12269,1047.9,128.566851 +2022-03-05 06:51:00,0.12269,0.12269,0.12263,0.12263,726.8,89.127484 +2022-03-05 06:52:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-03-05 06:53:00,0.12263,0.12263,0.12263,0.12263,256.1,31.405543 +2022-03-05 06:54:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-03-05 06:55:00,0.12263,0.12263,0.12263,0.12263,0,0 +2022-03-05 06:56:00,0.12263,0.12268,0.12263,0.12268,719.1,88.219188 +2022-03-05 06:57:00,0.12268,0.12268,0.12268,0.12268,0,0 +2022-03-05 06:58:00,0.12268,0.12268,0.12268,0.12268,0,0 +2022-03-05 06:59:00,0.12268,0.12283,0.12268,0.12283,12018.1,1476.158808 +2022-03-05 07:00:00,0.12283,0.12283,0.12283,0.12283,392.8,48.247624 +2022-03-05 07:01:00,0.12283,0.12283,0.12283,0.12283,0,0 +2022-03-05 07:02:00,0.12283,0.12283,0.12282,0.12282,15484.9,1901.855418 +2022-03-05 07:03:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 07:04:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 07:05:00,0.12282,0.12282,0.12276,0.12276,3650.3,448.110828 +2022-03-05 07:06:00,0.12276,0.12276,0.12276,0.12276,0,0 +2022-03-05 07:07:00,0.12276,0.12276,0.12276,0.12276,0,0 +2022-03-05 07:08:00,0.12276,0.12278,0.12276,0.12278,114,13.99692 +2022-03-05 07:09:00,0.12278,0.12278,0.12278,0.12278,0,0 +2022-03-05 07:10:00,0.12278,0.12278,0.12278,0.12278,0,0 +2022-03-05 07:11:00,0.12278,0.12302,0.12278,0.12302,146.3,17.997826 +2022-03-05 07:12:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-05 07:13:00,0.12302,0.12309,0.12302,0.12309,318.1,39.154929 +2022-03-05 07:14:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-05 07:15:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-05 07:16:00,0.12309,0.12309,0.12303,0.12303,130,15.9939 +2022-03-05 07:17:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-05 07:18:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-05 07:19:00,0.12303,0.12313,0.12303,0.12313,372.1,45.816673 +2022-03-05 07:20:00,0.12313,0.12313,0.12309,0.12309,730.1,89.868009 +2022-03-05 07:21:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-05 07:22:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-05 07:23:00,0.12309,0.12309,0.12303,0.12303,138.2,17.002746 +2022-03-05 07:24:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-05 07:25:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-05 07:26:00,0.12303,0.12304,0.12303,0.12304,121.9,14.998576 +2022-03-05 07:27:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-03-05 07:28:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-03-05 07:29:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-03-05 07:30:00,0.12304,0.12304,0.12297,0.12297,146.4,18.002808 +2022-03-05 07:31:00,0.12297,0.12297,0.12293,0.12293,344.5,42.349385 +2022-03-05 07:32:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-03-05 07:33:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-03-05 07:34:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-03-05 07:35:00,0.12293,0.12296,0.12293,0.12296,130.1,15.997096 +2022-03-05 07:36:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-05 07:37:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-05 07:38:00,0.12296,0.12296,0.1229,0.1229,130.2,16.00158 +2022-03-05 07:39:00,0.1229,0.1229,0.1229,0.1229,0,0 +2022-03-05 07:40:00,0.1229,0.1229,0.1229,0.1229,0,0 +2022-03-05 07:41:00,0.1229,0.12298,0.1229,0.12298,113.8,13.995124 +2022-03-05 07:42:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-03-05 07:43:00,0.12298,0.12298,0.12298,0.12298,0,0 +2022-03-05 07:44:00,0.12298,0.12308,0.12298,0.12308,121.9,15.003452 +2022-03-05 07:45:00,0.12308,0.1232,0.12308,0.1232,826.5,101.8248 +2022-03-05 07:46:00,0.1232,0.1232,0.1232,0.1232,0,0 +2022-03-05 07:47:00,0.1232,0.1232,0.1232,0.1232,0,0 +2022-03-05 07:48:00,0.1232,0.1232,0.12313,0.12313,1300,160.069 +2022-03-05 07:49:00,0.12313,0.1232,0.12313,0.1232,893.1,110.02992 +2022-03-05 07:50:00,0.1232,0.12326,0.1232,0.12326,693,85.41918 +2022-03-05 07:51:00,0.12326,0.12326,0.12323,0.12323,1217.2,149.995556 +2022-03-05 07:52:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-05 07:53:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-05 07:54:00,0.12323,0.12323,0.12293,0.12293,146.4,17.996952 +2022-03-05 07:55:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-03-05 07:56:00,0.12293,0.12301,0.12293,0.12301,81.2,9.988412 +2022-03-05 07:57:00,0.12301,0.12301,0.12291,0.12291,846,103.98186 +2022-03-05 07:58:00,0.12291,0.12302,0.12291,0.12301,17409.9,2141.692216 +2022-03-05 07:59:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-05 08:00:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-05 08:01:00,0.12301,0.12302,0.12301,0.12302,105.7,13.003214 +2022-03-05 08:02:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-05 08:03:00,0.12302,0.12302,0.12299,0.12302,2790,343.209765 +2022-03-05 08:04:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-05 08:05:00,0.12302,0.12302,0.12299,0.12299,977.2,120.185828 +2022-03-05 08:06:00,0.12299,0.12299,0.12294,0.12294,823,101.17962 +2022-03-05 08:07:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-03-05 08:08:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-03-05 08:09:00,0.12294,0.12313,0.12294,0.12313,81.2,9.998156 +2022-03-05 08:10:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-03-05 08:11:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-03-05 08:12:00,0.12313,0.12313,0.12301,0.12301,822.8,101.212628 +2022-03-05 08:13:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-05 08:14:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-05 08:15:00,0.12301,0.12305,0.12301,0.12303,224.5,27.623323 +2022-03-05 08:16:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-05 08:17:00,0.12303,0.12307,0.12303,0.12307,450.8,55.479956 +2022-03-05 08:18:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-05 08:19:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-05 08:20:00,0.12307,0.12313,0.12307,0.12313,3650.7,449.510691 +2022-03-05 08:21:00,0.12313,0.12322,0.12313,0.12322,4077.2,502.392584 +2022-03-05 08:22:00,0.12322,0.12322,0.12314,0.12314,2244.5,276.403846 +2022-03-05 08:23:00,0.12314,0.12315,0.1231,0.12315,2772.6,341.354085 +2022-03-05 08:24:00,0.12315,0.12321,0.12315,0.12321,28432.2,3503.131362 +2022-03-05 08:25:00,0.12321,0.12321,0.12321,0.12321,0,0 +2022-03-05 08:26:00,0.12321,0.12321,0.12321,0.12321,0,0 +2022-03-05 08:27:00,0.12321,0.12321,0.12288,0.12288,874.2,107.432003 +2022-03-05 08:28:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-05 08:29:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-05 08:30:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-05 08:31:00,0.12288,0.12301,0.12288,0.12301,138.2,16.999982 +2022-03-05 08:32:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-05 08:33:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-05 08:34:00,0.12301,0.12329,0.12301,0.12329,2651,326.815933 +2022-03-05 08:35:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-03-05 08:36:00,0.12329,0.12329,0.12327,0.12327,40,4.9308 +2022-03-05 08:37:00,0.12327,0.1234,0.12327,0.1234,799,98.5966 +2022-03-05 08:38:00,0.1234,0.12343,0.1234,0.12343,4077.2,503.248796 +2022-03-05 08:39:00,0.12343,0.12343,0.12343,0.12343,0,0 +2022-03-05 08:40:00,0.12343,0.12343,0.12341,0.12341,7201.2,888.700092 +2022-03-05 08:41:00,0.12341,0.12341,0.12341,0.12341,0,0 +2022-03-05 08:42:00,0.12341,0.12351,0.12341,0.12351,732.7,90.495777 +2022-03-05 08:43:00,0.12351,0.1237,0.12351,0.1237,429.8,53.16626 +2022-03-05 08:44:00,0.1237,0.12403,0.1237,0.12401,8784.7,1089.358292 +2022-03-05 08:45:00,0.12401,0.12401,0.12376,0.12376,8495.1,1053.268901 +2022-03-05 08:46:00,0.12376,0.12405,0.12376,0.12405,3926,486.956436 +2022-03-05 08:47:00,0.12405,0.12405,0.12405,0.12405,0,0 +2022-03-05 08:48:00,0.12405,0.12405,0.12394,0.12394,4104.6,508.756352 +2022-03-05 08:49:00,0.12394,0.12394,0.12393,0.12393,306.3,37.959759 +2022-03-05 08:50:00,0.12393,0.12393,0.12371,0.12371,764,94.51444 +2022-03-05 08:51:00,0.12371,0.12377,0.1237,0.12371,14612.5,1807.764334 +2022-03-05 08:52:00,0.12371,0.12371,0.12367,0.12367,940.3,116.286901 +2022-03-05 08:53:00,0.12367,0.12367,0.12362,0.12362,1559.4,192.773028 +2022-03-05 08:54:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-03-05 08:55:00,0.12362,0.12362,0.12362,0.12362,0,0 +2022-03-05 08:56:00,0.12362,0.12362,0.12359,0.12359,105.2,13.001668 +2022-03-05 08:57:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 08:58:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 08:59:00,0.12359,0.12369,0.12359,0.12369,210.3,26.009419 +2022-03-05 09:00:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-03-05 09:01:00,0.12369,0.12369,0.12359,0.12359,6288,777.460096 +2022-03-05 09:02:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 09:03:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 09:04:00,0.12359,0.12359,0.1234,0.1234,705.7,87.08338 +2022-03-05 09:05:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-03-05 09:06:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-03-05 09:07:00,0.1234,0.1234,0.12334,0.12334,89.2,11.001928 +2022-03-05 09:08:00,0.12334,0.12334,0.12334,0.12334,8107.6,999.991384 +2022-03-05 09:09:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-05 09:10:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-05 09:11:00,0.12334,0.12334,0.12326,0.12331,5693.1,701.983165 +2022-03-05 09:12:00,0.12331,0.12333,0.1232,0.12333,19693.1,2426.52159 +2022-03-05 09:13:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-03-05 09:14:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-03-05 09:15:00,0.12333,0.12336,0.12331,0.12331,238.3,29.389233 +2022-03-05 09:16:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-03-05 09:17:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-03-05 09:18:00,0.12331,0.1234,0.12331,0.1234,121.6,15.00544 +2022-03-05 09:19:00,0.1234,0.12342,0.12338,0.12338,5144.8,634.814004 +2022-03-05 09:20:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-03-05 09:21:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-03-05 09:22:00,0.12338,0.12343,0.12338,0.12343,81,9.99783 +2022-03-05 09:23:00,0.12343,0.12363,0.12343,0.12363,174632.5,21588.270353 +2022-03-05 09:24:00,0.12363,0.12363,0.12359,0.12359,5041.9,623.128421 +2022-03-05 09:25:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 09:26:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 09:27:00,0.12359,0.12369,0.12359,0.12369,121.3,15.003597 +2022-03-05 09:28:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-03-05 09:29:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-03-05 09:30:00,0.12369,0.12369,0.12365,0.12365,105.1,12.995615 +2022-03-05 09:31:00,0.12365,0.12365,0.12365,0.12365,0,0 +2022-03-05 09:32:00,0.12365,0.12365,0.12365,0.12365,0,0 +2022-03-05 09:33:00,0.12365,0.12365,0.12348,0.12348,137.7,17.003196 +2022-03-05 09:34:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-03-05 09:35:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-03-05 09:36:00,0.12348,0.1235,0.12348,0.1235,153.8,18.9943 +2022-03-05 09:37:00,0.1235,0.1235,0.1235,0.1235,0,0 +2022-03-05 09:38:00,0.1235,0.1235,0.1235,0.1235,0,0 +2022-03-05 09:39:00,0.1235,0.1235,0.1235,0.1235,0,0 +2022-03-05 09:40:00,0.1235,0.1235,0.12335,0.12335,137.8,16.99763 +2022-03-05 09:41:00,0.12335,0.1235,0.12335,0.1235,200,24.7 +2022-03-05 09:42:00,0.1235,0.1235,0.1235,0.1235,0,0 +2022-03-05 09:43:00,0.1235,0.1235,0.1235,0.1235,0,0 +2022-03-05 09:44:00,0.1235,0.12363,0.1235,0.12363,129.4,15.997722 +2022-03-05 09:45:00,0.12363,0.12363,0.1236,0.1236,2016.5,249.2394 +2022-03-05 09:46:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 09:47:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 09:48:00,0.1236,0.1236,0.1234,0.1234,113.5,14.0059 +2022-03-05 09:49:00,0.1234,0.12344,0.1234,0.12343,2315.4,285.805226 +2022-03-05 09:50:00,0.12343,0.12343,0.12343,0.12343,0,0 +2022-03-05 09:51:00,0.12343,0.12343,0.12343,0.12343,0,0 +2022-03-05 09:52:00,0.12343,0.12357,0.12343,0.12357,97.1,11.998647 +2022-03-05 09:53:00,0.12357,0.12357,0.12357,0.12357,0,0 +2022-03-05 09:54:00,0.12357,0.1236,0.12357,0.1236,895.6,110.69616 +2022-03-05 09:55:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 09:56:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 09:57:00,0.1236,0.1236,0.12348,0.12348,121.5,15.00282 +2022-03-05 09:58:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-03-05 09:59:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-03-05 10:00:00,0.12348,0.1236,0.12348,0.1236,97.1,12.00156 +2022-03-05 10:01:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 10:02:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 10:03:00,0.1236,0.12373,0.1236,0.12373,121.2,14.996076 +2022-03-05 10:04:00,0.12373,0.12373,0.12367,0.12367,883.9,109.311913 +2022-03-05 10:05:00,0.12367,0.12367,0.12367,0.12367,0,0 +2022-03-05 10:06:00,0.12367,0.12367,0.12324,0.12324,9539.8,1176.190468 +2022-03-05 10:07:00,0.12324,0.12324,0.123,0.123,1612.1,198.336246 +2022-03-05 10:08:00,0.123,0.123,0.12252,0.12252,9754.8,1198.125429 +2022-03-05 10:09:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-05 10:10:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-05 10:11:00,0.12252,0.12318,0.12252,0.12318,793.5,97.74333 +2022-03-05 10:12:00,0.12318,0.12337,0.12318,0.12337,1778.7,219.438219 +2022-03-05 10:13:00,0.12337,0.12342,0.12337,0.1234,1256.3,155.043238 +2022-03-05 10:14:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-03-05 10:15:00,0.1234,0.1234,0.12323,0.12323,750.6,92.496438 +2022-03-05 10:16:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-05 10:17:00,0.12323,0.1234,0.12323,0.1234,3099.1,382.42894 +2022-03-05 10:18:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-03-05 10:19:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-03-05 10:20:00,0.1234,0.12358,0.1234,0.12358,129.5,16.00361 +2022-03-05 10:21:00,0.12358,0.12363,0.12358,0.12363,812.7,100.474101 +2022-03-05 10:22:00,0.12363,0.12363,0.12345,0.12345,812.7,100.327815 +2022-03-05 10:23:00,0.12345,0.12345,0.12331,0.12331,800.8,98.746648 +2022-03-05 10:24:00,0.12331,0.12331,0.12309,0.12309,2297.7,282.823893 +2022-03-05 10:25:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-05 10:26:00,0.12309,0.12312,0.12295,0.12312,1661.3,204.391338 +2022-03-05 10:27:00,0.12312,0.12312,0.12302,0.12302,2656.6,326.814932 +2022-03-05 10:28:00,0.12302,0.12307,0.12302,0.12307,251.1,30.902877 +2022-03-05 10:29:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-05 10:30:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-05 10:31:00,0.12307,0.12311,0.12307,0.12311,146.2,17.998682 +2022-03-05 10:32:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-05 10:33:00,0.12311,0.12311,0.12311,0.12311,790.1,97.269211 +2022-03-05 10:34:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-05 10:35:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-05 10:36:00,0.12311,0.12324,0.12311,0.12324,11851.5,1460.570962 +2022-03-05 10:37:00,0.12324,0.12324,0.12324,0.12324,0,0 +2022-03-05 10:38:00,0.12324,0.12324,0.12314,0.12314,9372.9,1154.499477 +2022-03-05 10:39:00,0.12314,0.12322,0.12314,0.12322,4077.2,502.392584 +2022-03-05 10:40:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-03-05 10:41:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-03-05 10:42:00,0.12322,0.12325,0.12322,0.12325,113.6,14.0012 +2022-03-05 10:43:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-05 10:44:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-05 10:45:00,0.12325,0.12325,0.12315,0.12315,105.6,13.00464 +2022-03-05 10:46:00,0.12315,0.12315,0.12315,0.12315,0,0 +2022-03-05 10:47:00,0.12315,0.12318,0.12315,0.12318,1022.2,125.914596 +2022-03-05 10:48:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-03-05 10:49:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-03-05 10:50:00,0.12318,0.12334,0.12318,0.12334,105.4,13.000036 +2022-03-05 10:51:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-05 10:52:00,0.12334,0.12351,0.12334,0.12351,2679.2,330.898926 +2022-03-05 10:53:00,0.12351,0.12351,0.12346,0.12347,6946.7,857.710581 +2022-03-05 10:54:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-03-05 10:55:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-03-05 10:56:00,0.12347,0.12347,0.12346,0.12346,927.6,114.521496 +2022-03-05 10:57:00,0.12346,0.12346,0.12346,0.12346,0,0 +2022-03-05 10:58:00,0.12346,0.1236,0.12346,0.1236,751.6,92.89776 +2022-03-05 10:59:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 11:00:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 11:01:00,0.1236,0.1236,0.12352,0.12352,4904.7,605.878194 +2022-03-05 11:02:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-05 11:03:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-05 11:04:00,0.12352,0.1236,0.12352,0.1236,812.4,100.41264 +2022-03-05 11:05:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 11:06:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-05 11:07:00,0.1236,0.12366,0.1236,0.12366,121.3,14.999958 +2022-03-05 11:08:00,0.12366,0.12382,0.12366,0.12382,6776.9,839.005884 +2022-03-05 11:09:00,0.12382,0.12393,0.12381,0.12383,6169.8,764.261866 +2022-03-05 11:10:00,0.12383,0.12383,0.12378,0.12378,3026.6,374.632548 +2022-03-05 11:11:00,0.12378,0.1238,0.12378,0.1238,807.8,100.00564 +2022-03-05 11:12:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-03-05 11:13:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-03-05 11:14:00,0.1238,0.12385,0.12378,0.12378,5111.7,632.797753 +2022-03-05 11:15:00,0.12378,0.12382,0.12369,0.1237,5189.1,642.17353 +2022-03-05 11:16:00,0.1237,0.1237,0.1236,0.12369,6849.5,846.795105 +2022-03-05 11:17:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-03-05 11:18:00,0.12369,0.12376,0.12369,0.12376,1793.7,221.988312 +2022-03-05 11:19:00,0.12376,0.12376,0.12376,0.12376,0,0 +2022-03-05 11:20:00,0.12376,0.12393,0.12376,0.1239,7351.7,911.069334 +2022-03-05 11:21:00,0.1239,0.1239,0.1239,0.1239,1815.6,224.95284 +2022-03-05 11:22:00,0.1239,0.12393,0.1239,0.12393,158.2,19.605726 +2022-03-05 11:23:00,0.12393,0.12398,0.12393,0.12398,139.6,17.307608 +2022-03-05 11:24:00,0.12398,0.12398,0.12393,0.12393,4077.2,505.287396 +2022-03-05 11:25:00,0.12393,0.12393,0.12393,0.12393,189.1,23.435163 +2022-03-05 11:26:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-03-05 11:27:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-03-05 11:28:00,0.12393,0.12393,0.12363,0.12367,3416.8,422.509786 +2022-03-05 11:29:00,0.12367,0.12367,0.12367,0.12367,0,0 +2022-03-05 11:30:00,0.12367,0.12367,0.12367,0.12367,0,0 +2022-03-05 11:31:00,0.12367,0.12371,0.12358,0.12358,19927.1,2463.840614 +2022-03-05 11:32:00,0.12358,0.12358,0.12358,0.12358,0,0 +2022-03-05 11:33:00,0.12358,0.12359,0.12358,0.12359,817.9,101.084261 +2022-03-05 11:34:00,0.12359,0.12368,0.12359,0.12368,1321.2,163.39044 +2022-03-05 11:35:00,0.12368,0.1237,0.12365,0.12367,2903.8,359.133172 +2022-03-05 11:36:00,0.12367,0.12375,0.12367,0.12375,781.7,96.735375 +2022-03-05 11:37:00,0.12375,0.12375,0.12375,0.12375,0,0 +2022-03-05 11:38:00,0.12375,0.12375,0.12372,0.12372,804.3,99.507996 +2022-03-05 11:39:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-03-05 11:40:00,0.12372,0.12372,0.1237,0.1237,1128.6,139.615883 +2022-03-05 11:41:00,0.1237,0.1237,0.1237,0.1237,0,0 +2022-03-05 11:42:00,0.1237,0.1237,0.1237,0.1237,0,0 +2022-03-05 11:43:00,0.1237,0.12377,0.1237,0.12372,325.4,40.264953 +2022-03-05 11:44:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-03-05 11:45:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-03-05 11:46:00,0.12372,0.12372,0.12372,0.12372,0,0 +2022-03-05 11:47:00,0.12372,0.12372,0.12368,0.12368,113.2,14.000576 +2022-03-05 11:48:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-03-05 11:49:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-03-05 11:50:00,0.12368,0.12368,0.12367,0.12367,88.9,10.994263 +2022-03-05 11:51:00,0.12367,0.12367,0.12359,0.12359,775.6,95.856404 +2022-03-05 11:52:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 11:53:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 11:54:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 11:55:00,0.12359,0.12388,0.12359,0.12388,3969.9,491.783802 +2022-03-05 11:56:00,0.12388,0.12388,0.12388,0.12388,0,0 +2022-03-05 11:57:00,0.12388,0.12388,0.12387,0.12387,1217.7,150.848607 +2022-03-05 11:58:00,0.12387,0.12387,0.12377,0.12377,998.8,123.668786 +2022-03-05 11:59:00,0.12377,0.12377,0.12377,0.12377,0,0 +2022-03-05 12:00:00,0.12377,0.12377,0.12377,0.12377,0,0 +2022-03-05 12:01:00,0.12377,0.12377,0.12377,0.12377,113.1,13.998387 +2022-03-05 12:02:00,0.12377,0.12377,0.12377,0.12377,0,0 +2022-03-05 12:03:00,0.12377,0.12377,0.12377,0.12377,0,0 +2022-03-05 12:04:00,0.12377,0.12387,0.12377,0.12387,119.9,14.852013 +2022-03-05 12:05:00,0.12387,0.12396,0.12387,0.12396,836,103.63056 +2022-03-05 12:06:00,0.12396,0.12396,0.12396,0.12396,0,0 +2022-03-05 12:07:00,0.12396,0.12425,0.12396,0.12425,104780.9,13005.401529 +2022-03-05 12:08:00,0.12425,0.12425,0.12412,0.12412,801.8,99.519416 +2022-03-05 12:09:00,0.12412,0.12412,0.12393,0.12393,2160.1,267.701193 +2022-03-05 12:10:00,0.12393,0.12393,0.12364,0.12364,111166,13767.89755 +2022-03-05 12:11:00,0.12364,0.12364,0.12364,0.12364,0,0 +2022-03-05 12:12:00,0.12364,0.12403,0.12364,0.12396,4952.1,614.14772 +2022-03-05 12:13:00,0.12396,0.12396,0.12396,0.12396,0,0 +2022-03-05 12:14:00,0.12396,0.12396,0.12396,0.12396,0,0 +2022-03-05 12:15:00,0.12396,0.12398,0.12396,0.12398,80.7,10.005186 +2022-03-05 12:16:00,0.12398,0.12403,0.12398,0.12403,3407.9,422.681837 +2022-03-05 12:17:00,0.12403,0.12403,0.12399,0.12399,9679.9,1200.256359 +2022-03-05 12:18:00,0.12399,0.12399,0.12399,0.12399,1565,194.04435 +2022-03-05 12:19:00,0.12399,0.12399,0.12397,0.12397,718.2,89.035254 +2022-03-05 12:20:00,0.12397,0.12397,0.12384,0.12384,27257.1,3376.269028 +2022-03-05 12:21:00,0.12384,0.12384,0.12384,0.12384,0,0 +2022-03-05 12:22:00,0.12384,0.12395,0.12384,0.12394,9774.7,1211.532773 +2022-03-05 12:23:00,0.12394,0.12394,0.12394,0.12394,896,111.05024 +2022-03-05 12:24:00,0.12394,0.12394,0.12394,0.12394,0,0 +2022-03-05 12:25:00,0.12394,0.12394,0.12375,0.12378,2961.8,366.564009 +2022-03-05 12:26:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-03-05 12:27:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-03-05 12:28:00,0.12378,0.12378,0.12378,0.12378,218,26.98404 +2022-03-05 12:29:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-03-05 12:30:00,0.12378,0.12378,0.12378,0.12378,0,0 +2022-03-05 12:31:00,0.12378,0.12396,0.12378,0.12396,104.9,13.003404 +2022-03-05 12:32:00,0.12396,0.12396,0.12389,0.12389,691.3,85.645157 +2022-03-05 12:33:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-03-05 12:34:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-03-05 12:35:00,0.12389,0.12389,0.12388,0.12388,80.7,9.997116 +2022-03-05 12:36:00,0.12388,0.12388,0.12388,0.12388,0,0 +2022-03-05 12:37:00,0.12388,0.12388,0.12385,0.12385,798.7,98.918995 +2022-03-05 12:38:00,0.12385,0.12394,0.12385,0.12393,1636,202.756363 +2022-03-05 12:39:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-03-05 12:40:00,0.12393,0.12424,0.12385,0.12393,18433.6,2288.059617 +2022-03-05 12:41:00,0.12393,0.12393,0.12384,0.12385,1680.5,208.1211 +2022-03-05 12:42:00,0.12385,0.1239,0.12385,0.1239,300.3,37.20717 +2022-03-05 12:43:00,0.1239,0.1239,0.1239,0.1239,0,0 +2022-03-05 12:44:00,0.1239,0.12395,0.1239,0.12393,5573,690.691806 +2022-03-05 12:45:00,0.12393,0.12393,0.12393,0.12393,100.1,12.405393 +2022-03-05 12:46:00,0.12393,0.12393,0.12393,0.12393,0,0 +2022-03-05 12:47:00,0.12393,0.12401,0.12393,0.12401,1496.6,185.593366 +2022-03-05 12:48:00,0.12401,0.12401,0.12401,0.12401,0,0 +2022-03-05 12:49:00,0.12401,0.12401,0.12401,0.12401,0,0 +2022-03-05 12:50:00,0.12401,0.12414,0.12401,0.12414,153.1,19.005834 +2022-03-05 12:51:00,0.12414,0.12418,0.12407,0.12407,3825.1,474.599429 +2022-03-05 12:52:00,0.12407,0.12407,0.12407,0.12407,0,0 +2022-03-05 12:53:00,0.12407,0.12407,0.12389,0.12389,734.2,90.960038 +2022-03-05 12:54:00,0.12389,0.12393,0.12388,0.12388,7157,886.850109 +2022-03-05 12:55:00,0.12388,0.12388,0.12377,0.1238,5030.3,622.628824 +2022-03-05 12:56:00,0.1238,0.1238,0.1237,0.1237,4882.3,604.022054 +2022-03-05 12:57:00,0.1237,0.12372,0.1237,0.12372,4077.2,504.431184 +2022-03-05 12:58:00,0.12372,0.12374,0.12367,0.12374,111893.1,13845.597447 +2022-03-05 12:59:00,0.12374,0.12374,0.12374,0.12374,0,0 +2022-03-05 13:00:00,0.12374,0.12374,0.12374,0.12374,0,0 +2022-03-05 13:01:00,0.12374,0.12374,0.12361,0.12361,733.2,90.630852 +2022-03-05 13:02:00,0.12361,0.12361,0.1234,0.1234,3985.6,491.847243 +2022-03-05 13:03:00,0.1234,0.1234,0.1232,0.1232,3039.1,374.50138 +2022-03-05 13:04:00,0.1232,0.1232,0.12313,0.12313,868.2,106.901466 +2022-03-05 13:05:00,0.12313,0.12329,0.12313,0.12329,3424.2,422.04317 +2022-03-05 13:06:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-03-05 13:07:00,0.12329,0.12329,0.12303,0.12303,587.6,72.292428 +2022-03-05 13:08:00,0.12303,0.12315,0.12303,0.12315,1585.7,195.261103 +2022-03-05 13:09:00,0.12315,0.12315,0.12312,0.12312,924.1,113.775192 +2022-03-05 13:10:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-03-05 13:11:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-03-05 13:12:00,0.12312,0.12317,0.12312,0.12317,12047.4,1483.878258 +2022-03-05 13:13:00,0.12317,0.1232,0.12317,0.1232,15283.5,1882.492986 +2022-03-05 13:14:00,0.1232,0.12321,0.12318,0.12318,1748.7,215.429904 +2022-03-05 13:15:00,0.12318,0.12318,0.12317,0.12317,826.7,101.824639 +2022-03-05 13:16:00,0.12317,0.12317,0.12306,0.12306,3149.9,387.752006 +2022-03-05 13:17:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-03-05 13:18:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-03-05 13:19:00,0.12306,0.12321,0.12306,0.12321,949.9,117.037179 +2022-03-05 13:20:00,0.12321,0.12321,0.12321,0.12321,0,0 +2022-03-05 13:21:00,0.12321,0.12321,0.12287,0.12287,31929.3,3928.642398 +2022-03-05 13:22:00,0.12287,0.12287,0.12276,0.12276,2437.3,299.202948 +2022-03-05 13:23:00,0.12276,0.12282,0.12271,0.12282,1550.6,190.355251 +2022-03-05 13:24:00,0.12282,0.12282,0.12278,0.12278,1750.5,214.936083 +2022-03-05 13:25:00,0.12278,0.12305,0.12278,0.12296,58026.7,7139.707179 +2022-03-05 13:26:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-05 13:27:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-05 13:28:00,0.12296,0.12304,0.12296,0.12299,3242.3,398.818498 +2022-03-05 13:29:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-03-05 13:30:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-03-05 13:31:00,0.12299,0.12319,0.12299,0.12319,105.5,12.996545 +2022-03-05 13:32:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-03-05 13:33:00,0.12319,0.12319,0.1231,0.1231,2816.4,346.69884 +2022-03-05 13:34:00,0.1231,0.1231,0.12294,0.12294,957.2,117.678168 +2022-03-05 13:35:00,0.12294,0.12294,0.12273,0.12273,15720.6,1930.377747 +2022-03-05 13:36:00,0.12273,0.12273,0.12248,0.12263,22327.4,2736.223979 +2022-03-05 13:37:00,0.12263,0.12282,0.12256,0.12282,1850.5,227.050728 +2022-03-05 13:38:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-05 13:39:00,0.12282,0.12298,0.12282,0.12295,1880.4,231.224415 +2022-03-05 13:40:00,0.12295,0.12299,0.12295,0.12299,979.4,120.456406 +2022-03-05 13:41:00,0.12299,0.12314,0.12299,0.12314,10506.7,1293.652032 +2022-03-05 13:42:00,0.12314,0.12326,0.12314,0.12326,15004.1,1849.405366 +2022-03-05 13:43:00,0.12326,0.12326,0.12326,0.12326,0,0 +2022-03-05 13:44:00,0.12326,0.12326,0.12297,0.12297,3357.7,412.944409 +2022-03-05 13:45:00,0.12297,0.12297,0.12289,0.12289,2098.9,257.980333 +2022-03-05 13:46:00,0.12289,0.12289,0.12272,0.1228,4772,585.772408 +2022-03-05 13:47:00,0.1228,0.12281,0.12277,0.1228,4542.3,557.7489 +2022-03-05 13:48:00,0.1228,0.12281,0.1228,0.12281,2628.8,322.833442 +2022-03-05 13:49:00,0.12281,0.12296,0.12281,0.12296,1640.2,201.607487 +2022-03-05 13:50:00,0.12296,0.12301,0.12296,0.12301,8420.5,1035.691836 +2022-03-05 13:51:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-05 13:52:00,0.12301,0.12336,0.12301,0.1233,5585,688.793202 +2022-03-05 13:53:00,0.1233,0.1233,0.1233,0.1233,0,0 +2022-03-05 13:54:00,0.1233,0.1233,0.12309,0.12309,3505.7,431.624553 +2022-03-05 13:55:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-05 13:56:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-05 13:57:00,0.12309,0.12321,0.12309,0.1232,21216.4,2613.869924 +2022-03-05 13:58:00,0.1232,0.1232,0.12317,0.12317,22339.6,2751.568532 +2022-03-05 13:59:00,0.12317,0.12327,0.12315,0.12327,15531.6,1914.469788 +2022-03-05 14:00:00,0.12327,0.12336,0.12326,0.12336,8631,1064.66809 +2022-03-05 14:01:00,0.12336,0.12336,0.12336,0.12336,89.1,10.991376 +2022-03-05 14:02:00,0.12336,0.12337,0.12328,0.12337,28427.8,3506.770738 +2022-03-05 14:03:00,0.12337,0.12337,0.12325,0.12325,5620.9,692.806799 +2022-03-05 14:04:00,0.12325,0.12325,0.12297,0.12297,873.5,107.414295 +2022-03-05 14:05:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-03-05 14:06:00,0.12297,0.12313,0.12297,0.12311,5534.9,681.475915 +2022-03-05 14:07:00,0.12311,0.12311,0.12294,0.12306,32041.4,3940.614582 +2022-03-05 14:08:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-03-05 14:09:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-03-05 14:10:00,0.12306,0.12328,0.12306,0.12327,2552.8,314.69201 +2022-03-05 14:11:00,0.12327,0.12327,0.12327,0.12327,0,0 +2022-03-05 14:12:00,0.12327,0.12327,0.12327,0.12327,0,0 +2022-03-05 14:13:00,0.12327,0.12341,0.12327,0.12341,2535.2,312.859642 +2022-03-05 14:14:00,0.12341,0.12341,0.1234,0.1234,86.9,10.72346 +2022-03-05 14:15:00,0.1234,0.1235,0.1234,0.12348,1508.9,186.33312 +2022-03-05 14:16:00,0.12348,0.1235,0.12348,0.1235,2744.6,338.9581 +2022-03-05 14:17:00,0.1235,0.1235,0.1235,0.1235,0,0 +2022-03-05 14:18:00,0.1235,0.12364,0.1235,0.12364,8781.3,1085.555216 +2022-03-05 14:19:00,0.12364,0.12364,0.12364,0.12364,0,0 +2022-03-05 14:20:00,0.12364,0.12364,0.1235,0.1235,4109,507.762344 +2022-03-05 14:21:00,0.1235,0.12363,0.1235,0.1236,6172.6,762.977523 +2022-03-05 14:22:00,0.1236,0.1236,0.12356,0.12356,3550.3,438.675068 +2022-03-05 14:23:00,0.12356,0.12376,0.12356,0.1237,3812.2,471.585905 +2022-03-05 14:24:00,0.1237,0.1237,0.12366,0.12366,3753,464.09598 +2022-03-05 14:25:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-05 14:26:00,0.12366,0.12366,0.1235,0.12355,13279.4,1640.426917 +2022-03-05 14:27:00,0.12355,0.12355,0.12352,0.12352,901.4,111.340928 +2022-03-05 14:28:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-05 14:29:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-05 14:30:00,0.12352,0.12361,0.12352,0.12361,153.7,18.998857 +2022-03-05 14:31:00,0.12361,0.12361,0.12361,0.12361,0,0 +2022-03-05 14:32:00,0.12361,0.12363,0.12357,0.12357,13209.2,1632.373092 +2022-03-05 14:33:00,0.12357,0.12357,0.12357,0.12357,0,0 +2022-03-05 14:34:00,0.12357,0.12357,0.12347,0.12347,706.6,87.243902 +2022-03-05 14:35:00,0.12347,0.12347,0.12339,0.12339,28037.6,3460.789967 +2022-03-05 14:36:00,0.12339,0.12339,0.12339,0.12339,0,0 +2022-03-05 14:37:00,0.12339,0.12353,0.12339,0.12353,3865.5,477.505215 +2022-03-05 14:38:00,0.12353,0.12353,0.12353,0.12353,0,0 +2022-03-05 14:39:00,0.12353,0.12353,0.12353,0.12353,0,0 +2022-03-05 14:40:00,0.12353,0.12353,0.12353,0.12353,0,0 +2022-03-05 14:41:00,0.12353,0.12353,0.1235,0.1235,105.3,13.00455 +2022-03-05 14:42:00,0.1235,0.12353,0.12345,0.12345,4626.3,571.346003 +2022-03-05 14:43:00,0.12345,0.12348,0.12345,0.12348,817.9,100.994292 +2022-03-05 14:44:00,0.12348,0.12349,0.12343,0.12349,1961.4,242.158548 +2022-03-05 14:45:00,0.12349,0.12352,0.12349,0.12352,259,31.99168 +2022-03-05 14:46:00,0.12352,0.12352,0.12347,0.12347,1620.4,200.080305 +2022-03-05 14:47:00,0.12347,0.12347,0.12328,0.12331,3264.7,402.522377 +2022-03-05 14:48:00,0.12331,0.12331,0.12329,0.12329,3649.6,449.959184 +2022-03-05 14:49:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-03-05 14:50:00,0.12329,0.12343,0.12329,0.12343,698.6,86.228198 +2022-03-05 14:51:00,0.12343,0.12343,0.12343,0.12343,0,0 +2022-03-05 14:52:00,0.12343,0.12346,0.12343,0.12344,803.6,99.198002 +2022-03-05 14:53:00,0.12344,0.12344,0.12341,0.12341,780.6,96.333846 +2022-03-05 14:54:00,0.12341,0.12341,0.12341,0.12341,0,0 +2022-03-05 14:55:00,0.12341,0.12341,0.12341,0.12341,0,0 +2022-03-05 14:56:00,0.12341,0.12345,0.12341,0.12345,137.7,16.999065 +2022-03-05 14:57:00,0.12345,0.12345,0.12345,0.12345,0,0 +2022-03-05 14:58:00,0.12345,0.12345,0.12338,0.12338,6021,742.87098 +2022-03-05 14:59:00,0.12338,0.12338,0.1233,0.12336,10150.8,1251.657496 +2022-03-05 15:00:00,0.12336,0.12338,0.12336,0.12338,1279.4,157.852372 +2022-03-05 15:01:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-03-05 15:02:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-03-05 15:03:00,0.12338,0.12348,0.12338,0.12347,901.9,111.358889 +2022-03-05 15:04:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-03-05 15:05:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-03-05 15:06:00,0.12347,0.12347,0.12338,0.12341,12263.8,1513.166765 +2022-03-05 15:07:00,0.12341,0.12341,0.12341,0.12341,0,0 +2022-03-05 15:08:00,0.12341,0.12341,0.12332,0.12332,806.1,99.408252 +2022-03-05 15:09:00,0.12332,0.12332,0.12331,0.12331,810.9,99.992079 +2022-03-05 15:10:00,0.12331,0.12332,0.12331,0.12332,1320.4,162.831728 +2022-03-05 15:11:00,0.12332,0.12332,0.12332,0.12332,0,0 +2022-03-05 15:12:00,0.12332,0.12332,0.12332,0.12332,0,0 +2022-03-05 15:13:00,0.12332,0.12344,0.12332,0.12344,121.5,14.99796 +2022-03-05 15:14:00,0.12344,0.12344,0.12344,0.12344,0,0 +2022-03-05 15:15:00,0.12344,0.12349,0.12344,0.12349,2490.3,307.527147 +2022-03-05 15:16:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-05 15:17:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-05 15:18:00,0.12349,0.12354,0.12347,0.12347,789.9,97.53575 +2022-03-05 15:19:00,0.12347,0.12347,0.12347,0.12347,1934.6,238.865062 +2022-03-05 15:20:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-03-05 15:21:00,0.12347,0.12347,0.12345,0.12345,745.7,92.056665 +2022-03-05 15:22:00,0.12345,0.12345,0.12345,0.12345,0,0 +2022-03-05 15:23:00,0.12345,0.12345,0.12345,0.12345,0,0 +2022-03-05 15:24:00,0.12345,0.12345,0.12324,0.12324,10129.7,1248.384228 +2022-03-05 15:25:00,0.12324,0.12336,0.12323,0.12323,15493,1909.318675 +2022-03-05 15:26:00,0.12323,0.12323,0.12312,0.12312,5869.9,723.151324 +2022-03-05 15:27:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-03-05 15:28:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-03-05 15:29:00,0.12312,0.12333,0.12312,0.12333,8342.8,1028.792697 +2022-03-05 15:30:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-03-05 15:31:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-03-05 15:32:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-03-05 15:33:00,0.12333,0.12352,0.12333,0.12352,105.2,12.994304 +2022-03-05 15:34:00,0.12352,0.12352,0.12346,0.12346,502.5,62.03865 +2022-03-05 15:35:00,0.12346,0.12346,0.12334,0.12334,1909.8,235.554732 +2022-03-05 15:36:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-05 15:37:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-05 15:38:00,0.12334,0.12341,0.12334,0.12341,105.3,12.995073 +2022-03-05 15:39:00,0.12341,0.12341,0.1234,0.1234,949.4,117.15596 +2022-03-05 15:40:00,0.1234,0.12349,0.1234,0.12349,2431.1,300.216539 +2022-03-05 15:41:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-05 15:42:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-05 15:43:00,0.12349,0.12361,0.12349,0.12361,129.4,15.995134 +2022-03-05 15:44:00,0.12361,0.12361,0.12361,0.12361,0,0 +2022-03-05 15:45:00,0.12361,0.12361,0.12361,0.12361,0,0 +2022-03-05 15:46:00,0.12361,0.12361,0.12349,0.12349,121.5,15.004035 +2022-03-05 15:47:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-05 15:48:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-05 15:49:00,0.12349,0.12359,0.12349,0.12359,105.2,13.001668 +2022-03-05 15:50:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 15:51:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-05 15:52:00,0.12359,0.12371,0.12359,0.12371,153.6,19.001856 +2022-03-05 15:53:00,0.12371,0.12371,0.12371,0.12371,920,113.8132 +2022-03-05 15:54:00,0.12371,0.12371,0.12371,0.12371,0,0 +2022-03-05 15:55:00,0.12371,0.12371,0.12371,0.12371,0,0 +2022-03-05 15:56:00,0.12371,0.12371,0.12366,0.12366,129.4,16.001604 +2022-03-05 15:57:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-05 15:58:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-05 15:59:00,0.12366,0.12368,0.12366,0.12368,919,113.66192 +2022-03-05 16:00:00,0.12368,0.12368,0.12357,0.12357,873.7,107.963109 +2022-03-05 16:01:00,0.12357,0.12357,0.12357,0.12357,0,0 +2022-03-05 16:02:00,0.12357,0.12363,0.12357,0.12363,4077.2,504.064236 +2022-03-05 16:03:00,0.12363,0.12363,0.12363,0.12363,0,0 +2022-03-05 16:04:00,0.12363,0.12363,0.12363,0.12363,0,0 +2022-03-05 16:05:00,0.12363,0.12367,0.12363,0.12365,1875,231.864637 +2022-03-05 16:06:00,0.12365,0.12365,0.12365,0.12365,0,0 +2022-03-05 16:07:00,0.12365,0.12408,0.12365,0.12396,10723.8,1329.036982 +2022-03-05 16:08:00,0.12396,0.12396,0.1238,0.1238,4489.3,555.869549 +2022-03-05 16:09:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-03-05 16:10:00,0.1238,0.1238,0.1238,0.1238,0,0 +2022-03-05 16:11:00,0.1238,0.12393,0.1238,0.12393,691.5,85.697595 +2022-03-05 16:12:00,0.12393,0.124,0.12393,0.124,216.4,26.8336 +2022-03-05 16:13:00,0.124,0.124,0.124,0.124,0,0 +2022-03-05 16:14:00,0.124,0.12488,0.124,0.12462,171035,21328.498031 +2022-03-05 16:15:00,0.12462,0.12566,0.12439,0.12556,200484.3,25015.685879 +2022-03-05 16:16:00,0.12556,0.12556,0.12504,0.12504,53689.7,6721.220412 +2022-03-05 16:17:00,0.12504,0.12523,0.12495,0.12517,114802.9,14359.655284 +2022-03-05 16:18:00,0.12517,0.12517,0.12487,0.12489,18379.4,2295.667605 +2022-03-05 16:19:00,0.12489,0.12489,0.12479,0.12479,4863.5,607.069152 +2022-03-05 16:20:00,0.12479,0.12482,0.12458,0.12479,125644.6,15673.86839 +2022-03-05 16:21:00,0.12479,0.12488,0.12479,0.12488,4292.3,535.968688 +2022-03-05 16:22:00,0.12488,0.12495,0.12478,0.12495,4205.3,525.21056 +2022-03-05 16:23:00,0.12495,0.12495,0.1249,0.12495,4982.9,622.409495 +2022-03-05 16:24:00,0.12495,0.12513,0.12487,0.12491,26151.1,3268.08605 +2022-03-05 16:25:00,0.12491,0.12491,0.12467,0.12474,29954.6,3738.987181 +2022-03-05 16:26:00,0.12474,0.1248,0.12468,0.1248,6036.6,753.032197 +2022-03-05 16:27:00,0.1248,0.1248,0.12476,0.12479,4360.9,544.089716 +2022-03-05 16:28:00,0.12479,0.12479,0.12477,0.12478,3819.7,476.628605 +2022-03-05 16:29:00,0.12478,0.12478,0.12473,0.12473,2977.8,371.51913 +2022-03-05 16:30:00,0.12473,0.12476,0.12453,0.12462,24568.4,3061.280997 +2022-03-05 16:31:00,0.12462,0.12468,0.12462,0.12466,2114.6,263.6308 +2022-03-05 16:32:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-03-05 16:33:00,0.12466,0.12466,0.12452,0.12452,1691.5,210.6621 +2022-03-05 16:34:00,0.12452,0.12464,0.12452,0.1246,6005.4,748.422838 +2022-03-05 16:35:00,0.1246,0.12463,0.1246,0.12463,719.3,89.646359 +2022-03-05 16:36:00,0.12463,0.12474,0.12463,0.12474,8975.9,1119.112403 +2022-03-05 16:37:00,0.12474,0.125,0.12474,0.12494,26041.2,3254.478669 +2022-03-05 16:38:00,0.12494,0.12494,0.12482,0.12484,9982.5,1246.624842 +2022-03-05 16:39:00,0.12484,0.12484,0.12484,0.12484,0,0 +2022-03-05 16:40:00,0.12484,0.12484,0.12478,0.12478,7998.7,998.117431 +2022-03-05 16:41:00,0.12478,0.125,0.12478,0.125,9453.2,1180.989027 +2022-03-05 16:42:00,0.125,0.12509,0.12497,0.12509,9311.1,1163.935599 +2022-03-05 16:43:00,0.12509,0.12514,0.12509,0.12514,708.2,88.624148 +2022-03-05 16:44:00,0.12514,0.12531,0.12514,0.12531,4343.5,544.087576 +2022-03-05 16:45:00,0.12531,0.12531,0.12509,0.12509,4801.2,600.688382 +2022-03-05 16:46:00,0.12509,0.12538,0.12509,0.1252,13362.7,1673.94094 +2022-03-05 16:47:00,0.1252,0.12541,0.1252,0.12533,25208.9,3161.379757 +2022-03-05 16:48:00,0.12533,0.12537,0.12515,0.12517,49313.7,6174.575225 +2022-03-05 16:49:00,0.12517,0.12517,0.12514,0.12514,798.2,99.886748 +2022-03-05 16:50:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 16:51:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 16:52:00,0.12514,0.12514,0.12471,0.12471,152.4,19.005804 +2022-03-05 16:53:00,0.12471,0.12471,0.12471,0.12471,0,0 +2022-03-05 16:54:00,0.12471,0.12474,0.12471,0.12474,3482.1,434.357154 +2022-03-05 16:55:00,0.12474,0.12474,0.12474,0.12474,0,0 +2022-03-05 16:56:00,0.12474,0.12474,0.12474,0.12474,0,0 +2022-03-05 16:57:00,0.12474,0.12474,0.12466,0.12466,112.3,13.999318 +2022-03-05 16:58:00,0.12466,0.12466,0.12452,0.12452,58919.4,7336.72434 +2022-03-05 16:59:00,0.12452,0.12466,0.12452,0.12466,69556.2,8666.851101 +2022-03-05 17:00:00,0.12466,0.12483,0.12466,0.12477,3184.7,397.244915 +2022-03-05 17:01:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-05 17:02:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-05 17:03:00,0.12477,0.12482,0.12477,0.12482,144.2,17.999044 +2022-03-05 17:04:00,0.12482,0.12491,0.12482,0.12491,3733.7,466.376467 +2022-03-05 17:05:00,0.12491,0.12491,0.12489,0.12489,408,50.95512 +2022-03-05 17:06:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-05 17:07:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-05 17:08:00,0.12489,0.1251,0.12489,0.1251,135.9,17.00109 +2022-03-05 17:09:00,0.1251,0.12514,0.12509,0.12509,3513.6,439.562474 +2022-03-05 17:10:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-03-05 17:11:00,0.12509,0.12524,0.12509,0.12524,11977.2,1499.991532 +2022-03-05 17:12:00,0.12524,0.12524,0.12524,0.12524,354.9,44.447676 +2022-03-05 17:13:00,0.12524,0.12524,0.12521,0.12521,2279.2,285.378632 +2022-03-05 17:14:00,0.12521,0.12521,0.12521,0.12521,0,0 +2022-03-05 17:15:00,0.12521,0.12521,0.12492,0.12504,8132.6,1016.593198 +2022-03-05 17:16:00,0.12504,0.12504,0.12502,0.12504,25938.5,3243.317862 +2022-03-05 17:17:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 17:18:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 17:19:00,0.12504,0.12539,0.12504,0.12539,55956.1,7010.22351 +2022-03-05 17:20:00,0.12539,0.12539,0.12528,0.12529,5627.1,704.986083 +2022-03-05 17:21:00,0.12529,0.12533,0.12526,0.12526,18661.9,2337.812516 +2022-03-05 17:22:00,0.12526,0.12526,0.12526,0.12526,0,0 +2022-03-05 17:23:00,0.12526,0.12526,0.12526,0.12526,0,0 +2022-03-05 17:24:00,0.12526,0.12526,0.12522,0.12522,143.7,17.994114 +2022-03-05 17:25:00,0.12522,0.12522,0.12522,0.12522,0,0 +2022-03-05 17:26:00,0.12522,0.12532,0.12522,0.12528,63419.4,7947.70578 +2022-03-05 17:27:00,0.12528,0.12528,0.12528,0.12528,0,0 +2022-03-05 17:28:00,0.12528,0.12528,0.12528,0.12528,0,0 +2022-03-05 17:29:00,0.12528,0.12528,0.12528,0.12528,0,0 +2022-03-05 17:30:00,0.12528,0.12528,0.12527,0.12527,151.7,19.003459 +2022-03-05 17:31:00,0.12527,0.12527,0.1251,0.1251,2341.2,292.92403 +2022-03-05 17:32:00,0.1251,0.1251,0.12503,0.12505,2306.9,288.459751 +2022-03-05 17:33:00,0.12505,0.12523,0.12505,0.12523,27837.9,3485.504959 +2022-03-05 17:34:00,0.12523,0.12525,0.12521,0.12523,82725.6,10360.611621 +2022-03-05 17:35:00,0.12523,0.12523,0.1252,0.1252,795.2,99.55904 +2022-03-05 17:36:00,0.1252,0.1252,0.1252,0.1252,0,0 +2022-03-05 17:37:00,0.1252,0.12522,0.1252,0.12522,895.1,112.084422 +2022-03-05 17:38:00,0.12522,0.12534,0.12522,0.12534,904.5,113.37003 +2022-03-05 17:39:00,0.12534,0.12534,0.12534,0.12534,0,0 +2022-03-05 17:40:00,0.12534,0.12534,0.12534,0.12534,0,0 +2022-03-05 17:41:00,0.12534,0.12542,0.12533,0.12538,76082,9541.492216 +2022-03-05 17:42:00,0.12538,0.12538,0.12538,0.12538,0,0 +2022-03-05 17:43:00,0.12538,0.12538,0.12533,0.12533,749.8,93.972434 +2022-03-05 17:44:00,0.12533,0.12533,0.12533,0.12533,0,0 +2022-03-05 17:45:00,0.12533,0.12533,0.12533,0.12533,0,0 +2022-03-05 17:46:00,0.12533,0.12533,0.1253,0.1253,111.7,13.99601 +2022-03-05 17:47:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-03-05 17:48:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-03-05 17:49:00,0.1253,0.1253,0.12523,0.12523,4866.6,609.444318 +2022-03-05 17:50:00,0.12523,0.12523,0.12513,0.12513,1520,190.219596 +2022-03-05 17:51:00,0.12513,0.12513,0.12511,0.12511,789.6,98.786856 +2022-03-05 17:52:00,0.12511,0.1252,0.12511,0.1252,1054.1,131.960505 +2022-03-05 17:53:00,0.1252,0.1252,0.1252,0.1252,0,0 +2022-03-05 17:54:00,0.1252,0.1252,0.12512,0.12512,1603.6,200.642432 +2022-03-05 17:55:00,0.12512,0.12512,0.12512,0.12512,0,0 +2022-03-05 17:56:00,0.12512,0.12517,0.12512,0.12517,893.8,111.876946 +2022-03-05 17:57:00,0.12517,0.12517,0.12512,0.12512,2545.2,318.495918 +2022-03-05 17:58:00,0.12512,0.12512,0.12507,0.12511,4356.4,544.913914 +2022-03-05 17:59:00,0.12511,0.12518,0.12511,0.12518,942.7,118.007186 +2022-03-05 18:00:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-03-05 18:01:00,0.12518,0.12518,0.12504,0.12504,2269.4,283.790865 +2022-03-05 18:02:00,0.12504,0.12504,0.12468,0.12473,18291.8,2283.197179 +2022-03-05 18:03:00,0.12473,0.12473,0.12473,0.12473,0,0 +2022-03-05 18:04:00,0.12473,0.12483,0.12473,0.12483,5707.9,712.517157 +2022-03-05 18:05:00,0.12483,0.12483,0.12483,0.12483,0,0 +2022-03-05 18:06:00,0.12483,0.12483,0.12483,0.12483,0,0 +2022-03-05 18:07:00,0.12483,0.12483,0.12482,0.12482,120.2,15.003364 +2022-03-05 18:08:00,0.12482,0.12482,0.12464,0.12464,719.7,89.703408 +2022-03-05 18:09:00,0.12464,0.12464,0.12455,0.12455,721.2,89.82546 +2022-03-05 18:10:00,0.12455,0.12471,0.12455,0.12471,956,119.22276 +2022-03-05 18:11:00,0.12471,0.12477,0.12465,0.12477,3409.8,425.340721 +2022-03-05 18:12:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-05 18:13:00,0.12477,0.12477,0.12477,0.12477,890,111.0453 +2022-03-05 18:14:00,0.12477,0.12477,0.12471,0.12474,1665.7,207.75549 +2022-03-05 18:15:00,0.12474,0.12474,0.12474,0.12474,0,0 +2022-03-05 18:16:00,0.12474,0.12474,0.12472,0.12472,738.7,92.130664 +2022-03-05 18:17:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-03-05 18:18:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-03-05 18:19:00,0.12472,0.12472,0.12467,0.12467,104.3,13.003081 +2022-03-05 18:20:00,0.12467,0.12477,0.12467,0.12471,2000,249.496718 +2022-03-05 18:21:00,0.12471,0.12471,0.12471,0.12471,0,0 +2022-03-05 18:22:00,0.12471,0.12471,0.12471,0.12471,0,0 +2022-03-05 18:23:00,0.12471,0.12472,0.12471,0.12472,88.2,11.000304 +2022-03-05 18:24:00,0.12472,0.12472,0.12472,0.12472,0,0 +2022-03-05 18:25:00,0.12472,0.12478,0.12472,0.12478,795.2,99.225056 +2022-03-05 18:26:00,0.12478,0.12478,0.12457,0.12457,704.9,87.809393 +2022-03-05 18:27:00,0.12457,0.12457,0.12455,0.12456,4077.2,507.838192 +2022-03-05 18:28:00,0.12456,0.12456,0.12456,0.12456,0,0 +2022-03-05 18:29:00,0.12456,0.12456,0.12454,0.12454,884.8,110.192992 +2022-03-05 18:30:00,0.12454,0.12463,0.12454,0.12463,37,4.61131 +2022-03-05 18:31:00,0.12463,0.12463,0.12463,0.12463,0,0 +2022-03-05 18:32:00,0.12463,0.12463,0.12463,0.12463,0,0 +2022-03-05 18:33:00,0.12463,0.12463,0.12459,0.12459,80.3,10.004577 +2022-03-05 18:34:00,0.12459,0.12459,0.12459,0.12459,0,0 +2022-03-05 18:35:00,0.12459,0.12459,0.1245,0.1245,22703.4,2826.96719 +2022-03-05 18:36:00,0.1245,0.12452,0.1245,0.12452,1645.9,204.947468 +2022-03-05 18:37:00,0.12452,0.12452,0.12452,0.12452,0,0 +2022-03-05 18:38:00,0.12452,0.12452,0.12452,0.12452,0,0 +2022-03-05 18:39:00,0.12452,0.12452,0.12452,0.12452,104.4,12.999888 +2022-03-05 18:40:00,0.12452,0.12452,0.12452,0.12452,0,0 +2022-03-05 18:41:00,0.12452,0.12452,0.12452,0.12452,0,0 +2022-03-05 18:42:00,0.12452,0.12475,0.12452,0.12475,2000,249.498637 +2022-03-05 18:43:00,0.12475,0.12475,0.12475,0.12475,0,0 +2022-03-05 18:44:00,0.12475,0.12475,0.12475,0.12475,0,0 +2022-03-05 18:45:00,0.12475,0.12477,0.12475,0.12477,144.3,18.004311 +2022-03-05 18:46:00,0.12477,0.12479,0.12477,0.12478,1599,199.530242 +2022-03-05 18:47:00,0.12478,0.12491,0.12478,0.12491,1069.9,133.641209 +2022-03-05 18:48:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-03-05 18:49:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-03-05 18:50:00,0.12491,0.12494,0.12491,0.12494,136.1,17.004334 +2022-03-05 18:51:00,0.12494,0.12494,0.12494,0.12494,0,0 +2022-03-05 18:52:00,0.12494,0.12494,0.12494,0.12494,0,0 +2022-03-05 18:53:00,0.12494,0.12494,0.1249,0.1249,136.1,16.99889 +2022-03-05 18:54:00,0.1249,0.1249,0.1249,0.1249,0,0 +2022-03-05 18:55:00,0.1249,0.12497,0.1249,0.12497,3926.3,490.655941 +2022-03-05 18:56:00,0.12497,0.12497,0.12497,0.12497,0,0 +2022-03-05 18:57:00,0.12497,0.12497,0.12486,0.12486,3547.2,442.903392 +2022-03-05 18:58:00,0.12486,0.12486,0.12486,0.12486,0,0 +2022-03-05 18:59:00,0.12486,0.12486,0.12486,0.12486,0,0 +2022-03-05 19:00:00,0.12486,0.12486,0.12486,0.12486,867.9,108.365994 +2022-03-05 19:01:00,0.12486,0.12486,0.12479,0.1248,4935.3,615.910262 +2022-03-05 19:02:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-05 19:03:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-05 19:04:00,0.1248,0.12505,0.1248,0.12497,18142.2,2268.544118 +2022-03-05 19:05:00,0.12497,0.12497,0.12497,0.12497,0,0 +2022-03-05 19:06:00,0.12497,0.12497,0.12497,0.12497,0,0 +2022-03-05 19:07:00,0.12497,0.12507,0.12497,0.12507,927.4,115.989918 +2022-03-05 19:08:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-03-05 19:09:00,0.12507,0.12507,0.12506,0.12506,730.3,91.331318 +2022-03-05 19:10:00,0.12506,0.12506,0.12506,0.12506,0,0 +2022-03-05 19:11:00,0.12506,0.12506,0.12506,0.12506,0,0 +2022-03-05 19:12:00,0.12506,0.12506,0.12506,0.12506,80,10.0048 +2022-03-05 19:13:00,0.12506,0.12523,0.12506,0.12511,334,41.804896 +2022-03-05 19:14:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-03-05 19:15:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-03-05 19:16:00,0.12511,0.12511,0.12508,0.12508,135.9,16.998372 +2022-03-05 19:17:00,0.12508,0.12513,0.12508,0.12513,4889.1,611.732311 +2022-03-05 19:18:00,0.12513,0.12523,0.12513,0.12517,8363,1046.808554 +2022-03-05 19:19:00,0.12517,0.12518,0.12505,0.12505,3205.3,400.945316 +2022-03-05 19:20:00,0.12505,0.12505,0.12503,0.12503,1420.9,177.655127 +2022-03-05 19:21:00,0.12503,0.12503,0.12503,0.12503,0,0 +2022-03-05 19:22:00,0.12503,0.12505,0.12503,0.12505,9993.5,1249.687175 +2022-03-05 19:23:00,0.12505,0.12513,0.12505,0.12508,51305.6,6418.272947 +2022-03-05 19:24:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-05 19:25:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-05 19:26:00,0.12508,0.12514,0.12508,0.12514,127.9,16.005406 +2022-03-05 19:27:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 19:28:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 19:29:00,0.12514,0.12514,0.12505,0.12507,5707.5,713.773211 +2022-03-05 19:30:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-03-05 19:31:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-03-05 19:32:00,0.12507,0.12507,0.12496,0.12496,88,10.99648 +2022-03-05 19:33:00,0.12496,0.12496,0.12496,0.12496,0,0 +2022-03-05 19:34:00,0.12496,0.12502,0.12496,0.12502,19615.7,2452.193754 +2022-03-05 19:35:00,0.12502,0.12502,0.12492,0.12492,37,4.62204 +2022-03-05 19:36:00,0.12492,0.12492,0.12488,0.12488,2602.1,324.950248 +2022-03-05 19:37:00,0.12488,0.12488,0.12487,0.12487,3638.1,454.289547 +2022-03-05 19:38:00,0.12487,0.12487,0.12485,0.12485,2420,302.15656 +2022-03-05 19:39:00,0.12485,0.12491,0.12485,0.12491,26421.1,3300.259601 +2022-03-05 19:40:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-03-05 19:41:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-03-05 19:42:00,0.12491,0.12491,0.12488,0.12488,80.1,10.002888 +2022-03-05 19:43:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-03-05 19:44:00,0.12488,0.12491,0.12488,0.12491,5130.8,640.782382 +2022-03-05 19:45:00,0.12491,0.12491,0.12478,0.12478,4077.2,508.753016 +2022-03-05 19:46:00,0.12478,0.1248,0.12478,0.1248,30048.1,3749.985835 +2022-03-05 19:47:00,0.1248,0.12484,0.1248,0.12484,1420.7,177.360188 +2022-03-05 19:48:00,0.12484,0.12484,0.12484,0.12484,0,0 +2022-03-05 19:49:00,0.12484,0.1249,0.12484,0.1249,789.1,98.55859 +2022-03-05 19:50:00,0.1249,0.1249,0.1249,0.1249,0,0 +2022-03-05 19:51:00,0.1249,0.1249,0.1249,0.1249,0,0 +2022-03-05 19:52:00,0.1249,0.12504,0.1249,0.12504,1953.1,244.215624 +2022-03-05 19:53:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 19:54:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 19:55:00,0.12504,0.12504,0.12493,0.12493,152.1,19.001853 +2022-03-05 19:56:00,0.12493,0.12493,0.12493,0.12493,0,0 +2022-03-05 19:57:00,0.12493,0.12493,0.12493,0.12493,0,0 +2022-03-05 19:58:00,0.12493,0.12493,0.1249,0.1249,80,9.992 +2022-03-05 19:59:00,0.1249,0.125,0.1249,0.12495,158,19.7471 +2022-03-05 20:00:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-03-05 20:01:00,0.12495,0.12495,0.1249,0.1249,788.4,98.47116 +2022-03-05 20:02:00,0.1249,0.1249,0.1249,0.1249,0,0 +2022-03-05 20:03:00,0.1249,0.12493,0.1249,0.12493,798.8,99.794084 +2022-03-05 20:04:00,0.12493,0.12493,0.12493,0.12493,0,0 +2022-03-05 20:05:00,0.12493,0.12493,0.12493,0.12493,0,0 +2022-03-05 20:06:00,0.12493,0.12505,0.12493,0.12505,1047,130.92735 +2022-03-05 20:07:00,0.12505,0.12507,0.12505,0.12507,775.8,97.029306 +2022-03-05 20:08:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-03-05 20:09:00,0.12507,0.12509,0.12507,0.12509,1540,192.6386 +2022-03-05 20:10:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-03-05 20:11:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-03-05 20:12:00,0.12509,0.12515,0.12509,0.12515,111.9,14.004285 +2022-03-05 20:13:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-03-05 20:14:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-03-05 20:15:00,0.12515,0.12515,0.12514,0.12514,1385.1,173.331414 +2022-03-05 20:16:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 20:17:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 20:18:00,0.12514,0.12515,0.12513,0.12513,5932.4,742.348908 +2022-03-05 20:19:00,0.12513,0.12513,0.12513,0.12513,0,0 +2022-03-05 20:20:00,0.12513,0.12513,0.12513,0.12513,0,0 +2022-03-05 20:21:00,0.12513,0.12513,0.125,0.125,104,13 +2022-03-05 20:22:00,0.125,0.125,0.125,0.125,0,0 +2022-03-05 20:23:00,0.125,0.125,0.125,0.125,0,0 +2022-03-05 20:24:00,0.125,0.12522,0.125,0.12522,705.2,88.305144 +2022-03-05 20:25:00,0.12522,0.12522,0.12522,0.12522,0,0 +2022-03-05 20:26:00,0.12522,0.12522,0.12508,0.12508,95.8,11.982664 +2022-03-05 20:27:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-05 20:28:00,0.12508,0.12508,0.12497,0.12497,793.5,99.163695 +2022-03-05 20:29:00,0.12497,0.125,0.12497,0.125,1672.8,209.1 +2022-03-05 20:30:00,0.125,0.125,0.1249,0.1249,47236.5,5902.790964 +2022-03-05 20:31:00,0.1249,0.12496,0.12488,0.12488,39617.8,4947.833692 +2022-03-05 20:32:00,0.12488,0.12488,0.12481,0.12481,914.2,114.101302 +2022-03-05 20:33:00,0.12481,0.12481,0.12481,0.12481,0,0 +2022-03-05 20:34:00,0.12481,0.12481,0.12481,0.12481,0,0 +2022-03-05 20:35:00,0.12481,0.12504,0.12481,0.12504,3206.8,400.897578 +2022-03-05 20:36:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 20:37:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 20:38:00,0.12504,0.12504,0.12502,0.12502,80,10.0016 +2022-03-05 20:39:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 20:40:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 20:41:00,0.12502,0.12516,0.12502,0.12516,79.9,10.000284 +2022-03-05 20:42:00,0.12516,0.12518,0.12516,0.12518,5816.5,728.10947 +2022-03-05 20:43:00,0.12518,0.12518,0.12512,0.12514,1489.6,186.394466 +2022-03-05 20:44:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 20:45:00,0.12514,0.12518,0.12514,0.12518,1489.4,186.443092 +2022-03-05 20:46:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-03-05 20:47:00,0.12518,0.12528,0.12518,0.12528,2764.1,346.277973 +2022-03-05 20:48:00,0.12528,0.12528,0.12528,0.12528,0,0 +2022-03-05 20:49:00,0.12528,0.12528,0.12522,0.12523,2087.4,261.397459 +2022-03-05 20:50:00,0.12523,0.12523,0.12523,0.12523,0,0 +2022-03-05 20:51:00,0.12523,0.12523,0.12523,0.12523,0,0 +2022-03-05 20:52:00,0.12523,0.12523,0.1251,0.12518,22843.4,2858.86042 +2022-03-05 20:53:00,0.12518,0.12522,0.12518,0.12522,4077.2,510.546984 +2022-03-05 20:54:00,0.12522,0.1253,0.12522,0.1253,1937.4,242.75622 +2022-03-05 20:55:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-03-05 20:56:00,0.1253,0.1253,0.1253,0.1253,0,0 +2022-03-05 20:57:00,0.1253,0.1253,0.12502,0.12506,4432.1,554.339104 +2022-03-05 20:58:00,0.12506,0.12512,0.12506,0.12512,100583.2,12581.995512 +2022-03-05 20:59:00,0.12512,0.12514,0.12512,0.12514,1521.4,190.372876 +2022-03-05 21:00:00,0.12514,0.12514,0.12502,0.12502,4077.2,509.731544 +2022-03-05 21:01:00,0.12502,0.12502,0.12502,0.12502,762.1,95.277742 +2022-03-05 21:02:00,0.12502,0.12509,0.12502,0.12509,777.2,97.219948 +2022-03-05 21:03:00,0.12509,0.12516,0.12509,0.12512,7178.6,898.222214 +2022-03-05 21:04:00,0.12512,0.12512,0.12487,0.12487,4083.2,509.909045 +2022-03-05 21:05:00,0.12487,0.12488,0.12486,0.12488,7151.3,892.917798 +2022-03-05 21:06:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-03-05 21:07:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-03-05 21:08:00,0.12488,0.12488,0.12476,0.12484,3462.3,432.148792 +2022-03-05 21:09:00,0.12484,0.125,0.12484,0.125,6690.8,836.156472 +2022-03-05 21:10:00,0.125,0.12509,0.125,0.12509,942.4,117.884816 +2022-03-05 21:11:00,0.12509,0.12509,0.12508,0.12508,164.2,20.538136 +2022-03-05 21:12:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-05 21:13:00,0.12508,0.12508,0.12499,0.12499,567.5,70.931825 +2022-03-05 21:14:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-03-05 21:15:00,0.12499,0.12499,0.12499,0.12499,164,20.49836 +2022-03-05 21:16:00,0.12499,0.125,0.12496,0.125,10218.2,1276.989896 +2022-03-05 21:17:00,0.125,0.125,0.125,0.125,0,0 +2022-03-05 21:18:00,0.125,0.125,0.125,0.125,0,0 +2022-03-05 21:19:00,0.125,0.12502,0.125,0.12502,722.8,90.364456 +2022-03-05 21:20:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 21:21:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 21:22:00,0.12502,0.12515,0.12502,0.12515,79.9,9.999485 +2022-03-05 21:23:00,0.12515,0.12519,0.12515,0.12519,1611.8,201.781242 +2022-03-05 21:24:00,0.12519,0.12519,0.12519,0.12519,0,0 +2022-03-05 21:25:00,0.12519,0.1252,0.12519,0.1252,963.1,120.58012 +2022-03-05 21:26:00,0.1252,0.1252,0.1252,0.1252,0,0 +2022-03-05 21:27:00,0.1252,0.1252,0.1252,0.1252,0,0 +2022-03-05 21:28:00,0.1252,0.1252,0.12516,0.12516,135.8,16.996728 +2022-03-05 21:29:00,0.12516,0.12516,0.12516,0.12516,0,0 +2022-03-05 21:30:00,0.12516,0.12516,0.12516,0.12516,0,0 +2022-03-05 21:31:00,0.12516,0.12516,0.1251,0.1251,127.9,16.00029 +2022-03-05 21:32:00,0.1251,0.1251,0.1251,0.1251,64.4,8.05644 +2022-03-05 21:33:00,0.1251,0.1251,0.1251,0.1251,0,0 +2022-03-05 21:34:00,0.1251,0.1251,0.1251,0.1251,0,0 +2022-03-05 21:35:00,0.1251,0.12511,0.1251,0.12511,79.9,9.996289 +2022-03-05 21:36:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-03-05 21:37:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-03-05 21:38:00,0.12511,0.12511,0.12509,0.12509,3301.5,412.984635 +2022-03-05 21:39:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-03-05 21:40:00,0.12509,0.12509,0.12509,0.12509,0,0 +2022-03-05 21:41:00,0.12509,0.12509,0.12498,0.12498,786.5,98.29677 +2022-03-05 21:42:00,0.12498,0.12498,0.12498,0.12498,0,0 +2022-03-05 21:43:00,0.12498,0.12498,0.12498,0.12498,0,0 +2022-03-05 21:44:00,0.12498,0.12498,0.12479,0.12479,4900.8,611.570832 +2022-03-05 21:45:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-03-05 21:46:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-03-05 21:47:00,0.12479,0.12502,0.12479,0.12502,785.8,98.240716 +2022-03-05 21:48:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 21:49:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 21:50:00,0.12502,0.12502,0.12499,0.12499,960.9,120.102891 +2022-03-05 21:51:00,0.12499,0.12499,0.12489,0.12489,403.9,50.443071 +2022-03-05 21:52:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-05 21:53:00,0.12489,0.12489,0.12479,0.12479,1693.1,211.297875 +2022-03-05 21:54:00,0.12479,0.12479,0.12479,0.12479,1470.2,183.466258 +2022-03-05 21:55:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-03-05 21:56:00,0.12479,0.12479,0.12475,0.12479,1911.8,238.535966 +2022-03-05 21:57:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-03-05 21:58:00,0.12479,0.12479,0.12437,0.12447,4719,587.090551 +2022-03-05 21:59:00,0.12447,0.12447,0.12447,0.12447,0,0 +2022-03-05 22:00:00,0.12447,0.12462,0.12447,0.12462,2199.8,274.008274 +2022-03-05 22:01:00,0.12462,0.12462,0.12453,0.12453,3454.8,430.226244 +2022-03-05 22:02:00,0.12453,0.12453,0.12453,0.12453,0,0 +2022-03-05 22:03:00,0.12453,0.12453,0.12453,0.12453,0,0 +2022-03-05 22:04:00,0.12453,0.12453,0.12444,0.12444,136.6,16.998504 +2022-03-05 22:05:00,0.12444,0.1246,0.12444,0.1246,4482.8,558.33457 +2022-03-05 22:06:00,0.1246,0.1246,0.1246,0.1246,0,0 +2022-03-05 22:07:00,0.1246,0.1246,0.1246,0.1246,0,0 +2022-03-05 22:08:00,0.1246,0.12465,0.1246,0.12465,5708.2,711.52713 +2022-03-05 22:09:00,0.12465,0.12465,0.12465,0.12465,0,0 +2022-03-05 22:10:00,0.12465,0.12472,0.12458,0.12458,29484.7,3676.775442 +2022-03-05 22:11:00,0.12458,0.12458,0.12458,0.12458,0,0 +2022-03-05 22:12:00,0.12458,0.12458,0.12458,0.12458,0,0 +2022-03-05 22:13:00,0.12458,0.12458,0.12458,0.12458,0,0 +2022-03-05 22:14:00,0.12458,0.12468,0.12458,0.12466,21283.2,2653.573782 +2022-03-05 22:15:00,0.12466,0.12471,0.12466,0.12471,7361.8,918.042758 +2022-03-05 22:16:00,0.12471,0.12471,0.12471,0.12471,0,0 +2022-03-05 22:17:00,0.12471,0.12471,0.12471,0.12471,0,0 +2022-03-05 22:18:00,0.12471,0.12494,0.12471,0.12491,3284.6,410.256825 +2022-03-05 22:19:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-03-05 22:20:00,0.12491,0.12491,0.12491,0.12491,0,0 +2022-03-05 22:21:00,0.12491,0.12499,0.1249,0.12499,10509.4,1313.503426 +2022-03-05 22:22:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-03-05 22:23:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-03-05 22:24:00,0.12499,0.12499,0.12499,0.12499,0,0 +2022-03-05 22:25:00,0.12499,0.12504,0.12499,0.12503,1704.4,213.101932 +2022-03-05 22:26:00,0.12503,0.12503,0.12503,0.12503,0,0 +2022-03-05 22:27:00,0.12503,0.12503,0.12503,0.12503,0,0 +2022-03-05 22:28:00,0.12503,0.12517,0.12499,0.12499,17268.6,2160.056989 +2022-03-05 22:29:00,0.12499,0.12505,0.12499,0.12504,19215.4,2402.745658 +2022-03-05 22:30:00,0.12504,0.12504,0.12499,0.12504,98223.3,12281.651882 +2022-03-05 22:31:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 22:32:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-05 22:33:00,0.12504,0.12504,0.12499,0.12502,9402.6,1175.397299 +2022-03-05 22:34:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 22:35:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 22:36:00,0.12502,0.12502,0.12484,0.12484,104.1,12.995844 +2022-03-05 22:37:00,0.12484,0.12484,0.12484,0.12484,0,0 +2022-03-05 22:38:00,0.12484,0.12484,0.12484,0.12484,0,0 +2022-03-05 22:39:00,0.12484,0.12484,0.12476,0.12476,128.2,15.994232 +2022-03-05 22:40:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-03-05 22:41:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-03-05 22:42:00,0.12476,0.1248,0.12476,0.1248,128.2,15.99936 +2022-03-05 22:43:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-05 22:44:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-05 22:45:00,0.1248,0.12495,0.1248,0.12495,128.1,16.006095 +2022-03-05 22:46:00,0.12495,0.12495,0.12495,0.12495,16060.1,2006.709495 +2022-03-05 22:47:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-03-05 22:48:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-03-05 22:49:00,0.12495,0.12507,0.12495,0.12507,103.9,12.994773 +2022-03-05 22:50:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-03-05 22:51:00,0.12507,0.12507,0.12507,0.12507,0,0 +2022-03-05 22:52:00,0.12507,0.12514,0.12507,0.12514,143.8,17.995132 +2022-03-05 22:53:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 22:54:00,0.12514,0.12514,0.12514,0.12514,100,12.514 +2022-03-05 22:55:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 22:56:00,0.12514,0.12514,0.12514,0.12514,0,0 +2022-03-05 22:57:00,0.12514,0.12516,0.12514,0.12516,119.8,14.994168 +2022-03-05 22:58:00,0.12516,0.12516,0.12516,0.12516,0,0 +2022-03-05 22:59:00,0.12516,0.12516,0.12516,0.12516,0,0 +2022-03-05 23:00:00,0.12516,0.12516,0.12477,0.12477,63439.2,7916.142127 +2022-03-05 23:01:00,0.12477,0.12477,0.12472,0.12475,3381.3,421.760787 +2022-03-05 23:02:00,0.12475,0.12475,0.12473,0.12473,794.7,99.122931 +2022-03-05 23:03:00,0.12473,0.12483,0.12473,0.12483,8821.2,1101.150396 +2022-03-05 23:04:00,0.12483,0.12492,0.12483,0.1249,3372.4,421.199693 +2022-03-05 23:05:00,0.1249,0.12501,0.12489,0.12501,976.9,122.020485 +2022-03-05 23:06:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-05 23:07:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-05 23:08:00,0.12501,0.12515,0.12501,0.12515,923.9,115.626085 +2022-03-05 23:09:00,0.12515,0.12523,0.12515,0.12523,813.1,101.824513 +2022-03-05 23:10:00,0.12523,0.12523,0.12523,0.12523,0,0 +2022-03-05 23:11:00,0.12523,0.12523,0.12523,0.12523,0,0 +2022-03-05 23:12:00,0.12523,0.12523,0.12523,0.12523,4077.2,510.587756 +2022-03-05 23:13:00,0.12523,0.12523,0.12521,0.12522,18469.8,2312.60465 +2022-03-05 23:14:00,0.12522,0.12522,0.12514,0.12514,6680.3,836.348936 +2022-03-05 23:15:00,0.12514,0.12514,0.12498,0.12498,3205.8,400.803334 +2022-03-05 23:16:00,0.12498,0.12498,0.1249,0.1249,952.7,118.99223 +2022-03-05 23:17:00,0.1249,0.1249,0.12489,0.12489,952.4,118.945236 +2022-03-05 23:18:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-05 23:19:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-05 23:20:00,0.12489,0.12502,0.12489,0.12502,120,15.0024 +2022-03-05 23:21:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-05 23:22:00,0.12502,0.12502,0.12495,0.12495,778.6,97.28607 +2022-03-05 23:23:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-03-05 23:24:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-03-05 23:25:00,0.12495,0.12495,0.12485,0.12485,120.1,14.994485 +2022-03-05 23:26:00,0.12485,0.12485,0.12485,0.12485,0,0 +2022-03-05 23:27:00,0.12485,0.12485,0.12476,0.12476,958.2,119.545032 +2022-03-05 23:28:00,0.12476,0.12478,0.12476,0.12478,2328.5,290.55023 +2022-03-05 23:29:00,0.12478,0.12489,0.12478,0.12485,29127.1,3637.342394 +2022-03-05 23:30:00,0.12485,0.12485,0.12485,0.12485,0,0 +2022-03-05 23:31:00,0.12485,0.12485,0.12483,0.12483,1162.4,145.102392 +2022-03-05 23:32:00,0.12483,0.12487,0.12483,0.12487,1788.7,223.354969 +2022-03-05 23:33:00,0.12487,0.12487,0.12476,0.12476,877.9,109.526804 +2022-03-05 23:34:00,0.12476,0.12476,0.12476,0.12476,0,0 +2022-03-05 23:35:00,0.12476,0.1248,0.12476,0.1248,784.2,97.86816 +2022-03-05 23:36:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-05 23:37:00,0.1248,0.12482,0.1248,0.12482,400.5,49.99041 +2022-03-05 23:38:00,0.12482,0.12482,0.12482,0.12482,0,0 +2022-03-05 23:39:00,0.12482,0.12482,0.12482,0.12482,1576.5,196.77873 +2022-03-05 23:40:00,0.12482,0.12482,0.12482,0.12482,0,0 +2022-03-05 23:41:00,0.12482,0.12482,0.12482,0.12482,0,0 +2022-03-05 23:42:00,0.12482,0.12487,0.12482,0.12487,963.9,120.362193 +2022-03-05 23:43:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-03-05 23:44:00,0.12487,0.12488,0.12487,0.12488,836,104.39968 +2022-03-05 23:45:00,0.12488,0.12491,0.12474,0.12491,15284.5,1907.408416 +2022-03-05 23:46:00,0.12491,0.12491,0.12477,0.12477,10914.3,1363.06117 +2022-03-05 23:47:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-05 23:48:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-05 23:49:00,0.12477,0.12478,0.12477,0.12478,949.9,118.528522 +2022-03-05 23:50:00,0.12478,0.12478,0.12478,0.12478,0,0 +2022-03-05 23:51:00,0.12478,0.12478,0.12478,0.12478,0,0 +2022-03-05 23:52:00,0.12478,0.12495,0.12478,0.12487,19945,2491.763025 +2022-03-05 23:53:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-03-05 23:54:00,0.12487,0.12487,0.12487,0.12487,0,0 +2022-03-05 23:55:00,0.12487,0.12494,0.12487,0.12494,80,9.9952 +2022-03-05 23:56:00,0.12494,0.12494,0.1249,0.1249,838.7,104.75363 +2022-03-05 23:57:00,0.1249,0.1249,0.1249,0.1249,0,0 +2022-03-05 23:58:00,0.1249,0.12492,0.12488,0.12492,6561.7,819.57112 +2022-03-05 23:59:00,0.12492,0.12496,0.12492,0.12495,2603.4,325.302472 +2022-03-06 00:00:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-03-06 00:01:00,0.12495,0.12495,0.12486,0.12486,16503.9,2060.754298 +2022-03-06 00:02:00,0.12486,0.12495,0.12486,0.12495,4324.4,540.149077 +2022-03-06 00:03:00,0.12495,0.12502,0.12495,0.12502,795.8,99.490916 +2022-03-06 00:04:00,0.12502,0.12502,0.12496,0.125,20796.8,2599.521843 +2022-03-06 00:05:00,0.125,0.12513,0.125,0.12508,115188.2,14413.295606 +2022-03-06 00:06:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-06 00:07:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-06 00:08:00,0.12508,0.12513,0.12508,0.12513,79.9,9.997887 +2022-03-06 00:09:00,0.12513,0.12513,0.12513,0.12513,0,0 +2022-03-06 00:10:00,0.12513,0.12513,0.12513,0.12513,0,0 +2022-03-06 00:11:00,0.12513,0.12513,0.12512,0.12512,111.9,14.000928 +2022-03-06 00:12:00,0.12512,0.12512,0.12512,0.12512,0,0 +2022-03-06 00:13:00,0.12512,0.1252,0.12512,0.1252,4920.7,615.990096 +2022-03-06 00:14:00,0.1252,0.12522,0.12519,0.12519,2645,331.180401 +2022-03-06 00:15:00,0.12519,0.12521,0.12519,0.1252,1074.5,134.533301 +2022-03-06 00:16:00,0.1252,0.1252,0.1252,0.1252,0,0 +2022-03-06 00:17:00,0.1252,0.1252,0.12508,0.1251,3275,409.650768 +2022-03-06 00:18:00,0.1251,0.12517,0.1251,0.12517,686,85.86662 +2022-03-06 00:19:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-03-06 00:20:00,0.12517,0.12517,0.12511,0.12511,399.4,49.968934 +2022-03-06 00:21:00,0.12511,0.12511,0.1251,0.12511,1081.5,135.299259 +2022-03-06 00:22:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-03-06 00:23:00,0.12511,0.12511,0.12511,0.12511,0,0 +2022-03-06 00:24:00,0.12511,0.12518,0.12511,0.12518,127.8,15.998004 +2022-03-06 00:25:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-03-06 00:26:00,0.12518,0.12518,0.12518,0.12518,0,0 +2022-03-06 00:27:00,0.12518,0.12518,0.12501,0.12501,144,18.00144 +2022-03-06 00:28:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-06 00:29:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-06 00:30:00,0.12501,0.12501,0.12501,0.12501,152,19.00152 +2022-03-06 00:31:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-06 00:32:00,0.12501,0.12512,0.12501,0.12512,74191.3,9282.815456 +2022-03-06 00:33:00,0.12512,0.12512,0.12512,0.12512,0,0 +2022-03-06 00:34:00,0.12512,0.12522,0.12512,0.12522,3263.1,408.581536 +2022-03-06 00:35:00,0.12522,0.12522,0.12517,0.12517,890.1,111.413817 +2022-03-06 00:36:00,0.12517,0.12523,0.12517,0.12523,23162.9,2900.689967 +2022-03-06 00:37:00,0.12523,0.12523,0.12522,0.12522,111111,13913.31942 +2022-03-06 00:38:00,0.12522,0.12522,0.12522,0.12522,0,0 +2022-03-06 00:39:00,0.12522,0.12522,0.12522,0.12522,0,0 +2022-03-06 00:40:00,0.12522,0.12522,0.12515,0.12515,151.8,18.99777 +2022-03-06 00:41:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-03-06 00:42:00,0.12515,0.12515,0.12515,0.12515,0,0 +2022-03-06 00:43:00,0.12515,0.12517,0.12515,0.12517,79.9,10.001083 +2022-03-06 00:44:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-03-06 00:45:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-03-06 00:46:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-03-06 00:47:00,0.12517,0.12517,0.125,0.125,917.5,114.6875 +2022-03-06 00:48:00,0.125,0.12513,0.125,0.12513,5601.7,700.884326 +2022-03-06 00:49:00,0.12513,0.12523,0.12513,0.12521,2332.4,292.070918 +2022-03-06 00:50:00,0.12521,0.12521,0.12516,0.1252,1196.9,149.814244 +2022-03-06 00:51:00,0.1252,0.1252,0.1252,0.1252,0,0 +2022-03-06 00:52:00,0.1252,0.1252,0.1252,0.1252,0,0 +2022-03-06 00:53:00,0.1252,0.1252,0.12517,0.12517,2666.8,333.803356 +2022-03-06 00:54:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-03-06 00:55:00,0.12517,0.12517,0.12517,0.12517,0,0 +2022-03-06 00:56:00,0.12517,0.12529,0.12517,0.12529,1475.2,184.827808 +2022-03-06 00:57:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-03-06 00:58:00,0.12529,0.12531,0.12529,0.12531,933.2,116.939292 +2022-03-06 00:59:00,0.12531,0.12552,0.12531,0.12549,17373,2180.019205 +2022-03-06 01:00:00,0.12549,0.1255,0.1254,0.1254,4889.5,613.387902 +2022-03-06 01:01:00,0.1254,0.1254,0.12529,0.12529,3300.9,413.650578 +2022-03-06 01:02:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-03-06 01:03:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-03-06 01:04:00,0.12529,0.12529,0.12529,0.12529,0,0 +2022-03-06 01:05:00,0.12529,0.12547,0.12529,0.12547,1622.2,203.520084 +2022-03-06 01:06:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-06 01:07:00,0.12547,0.12547,0.12547,0.12547,0,0 +2022-03-06 01:08:00,0.12547,0.12547,0.12541,0.12541,119.6,14.999036 +2022-03-06 01:09:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-03-06 01:10:00,0.12541,0.12541,0.12541,0.12541,0,0 +2022-03-06 01:11:00,0.12541,0.12541,0.12536,0.12536,845.9,106.042024 +2022-03-06 01:12:00,0.12536,0.12536,0.12524,0.12524,846.5,106.01566 +2022-03-06 01:13:00,0.12524,0.12524,0.12524,0.12524,0,0 +2022-03-06 01:14:00,0.12524,0.12524,0.12524,0.12524,0,0 +2022-03-06 01:15:00,0.12524,0.12531,0.12524,0.12531,95.8,12.004698 +2022-03-06 01:16:00,0.12531,0.12531,0.12531,0.12531,271.9,34.071789 +2022-03-06 01:17:00,0.12531,0.12533,0.12531,0.12533,3653.2,457.855556 +2022-03-06 01:18:00,0.12533,0.12533,0.12531,0.12531,255.5,32.016705 +2022-03-06 01:19:00,0.12531,0.12531,0.12531,0.12531,0,0 +2022-03-06 01:20:00,0.12531,0.12531,0.12531,0.12531,0,0 +2022-03-06 01:21:00,0.12531,0.12531,0.12528,0.12528,181.2,22.70313 +2022-03-06 01:22:00,0.12528,0.12528,0.12526,0.12526,2675.2,335.111604 +2022-03-06 01:23:00,0.12526,0.12526,0.12526,0.12526,0,0 +2022-03-06 01:24:00,0.12526,0.12526,0.12526,0.12526,0,0 +2022-03-06 01:25:00,0.12526,0.12528,0.12526,0.12528,103.8,13.004064 +2022-03-06 01:26:00,0.12528,0.12528,0.12527,0.12527,793.6,99.414272 +2022-03-06 01:27:00,0.12527,0.12535,0.12527,0.12531,3652.5,457.726415 +2022-03-06 01:28:00,0.12531,0.12531,0.12531,0.12531,0,0 +2022-03-06 01:29:00,0.12531,0.12532,0.12531,0.12532,1060.6,132.914392 +2022-03-06 01:30:00,0.12532,0.12532,0.12507,0.12507,2395.9,299.655213 +2022-03-06 01:31:00,0.12507,0.12508,0.12507,0.12508,1257.8,157.325624 +2022-03-06 01:32:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-06 01:33:00,0.12508,0.12508,0.12508,0.12508,0,0 +2022-03-06 01:34:00,0.12508,0.12508,0.12502,0.12502,239.9,29.992298 +2022-03-06 01:35:00,0.12502,0.12502,0.12478,0.12478,5707.8,712.26476 +2022-03-06 01:36:00,0.12478,0.12478,0.12478,0.12478,0,0 +2022-03-06 01:37:00,0.12478,0.12483,0.12478,0.12483,870.5,108.664515 +2022-03-06 01:38:00,0.12483,0.12483,0.12477,0.12477,5004.8,624.62646 +2022-03-06 01:39:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-06 01:40:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-06 01:41:00,0.12477,0.12477,0.12477,0.12477,0,0 +2022-03-06 01:42:00,0.12477,0.12482,0.12477,0.12482,80.1,9.998082 +2022-03-06 01:43:00,0.12482,0.12482,0.12482,0.12482,0,0 +2022-03-06 01:44:00,0.12482,0.12482,0.12482,0.12482,179.5,22.40519 +2022-03-06 01:45:00,0.12482,0.12484,0.12482,0.12484,751.3,93.792292 +2022-03-06 01:46:00,0.12484,0.12484,0.12484,0.12484,0,0 +2022-03-06 01:47:00,0.12484,0.12484,0.12484,0.12484,0,0 +2022-03-06 01:48:00,0.12484,0.12489,0.12484,0.12489,136.1,16.997529 +2022-03-06 01:49:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-06 01:50:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-06 01:51:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-06 01:52:00,0.12489,0.12491,0.12488,0.12488,947.5,118.326923 +2022-03-06 01:53:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-03-06 01:54:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-03-06 01:55:00,0.12488,0.12492,0.12488,0.12492,957,119.542676 +2022-03-06 01:56:00,0.12492,0.12492,0.12492,0.12492,0,0 +2022-03-06 01:57:00,0.12492,0.12492,0.12492,0.12492,0,0 +2022-03-06 01:58:00,0.12492,0.12492,0.12483,0.12483,128.2,16.003206 +2022-03-06 01:59:00,0.12483,0.12483,0.12483,0.12483,0,0 +2022-03-06 02:00:00,0.12483,0.12484,0.12483,0.12484,4302.4,537.111616 +2022-03-06 02:01:00,0.12484,0.12486,0.12484,0.12486,898.4,112.174224 +2022-03-06 02:02:00,0.12486,0.12486,0.12486,0.12486,0,0 +2022-03-06 02:03:00,0.12486,0.12486,0.12433,0.12433,8303.8,1033.280059 +2022-03-06 02:04:00,0.12433,0.1245,0.12433,0.1245,852,106.074 +2022-03-06 02:05:00,0.1245,0.12462,0.1245,0.12462,113007.7,14082.848279 +2022-03-06 02:06:00,0.12462,0.12462,0.12462,0.12462,0,0 +2022-03-06 02:07:00,0.12462,0.12462,0.12462,0.12462,0,0 +2022-03-06 02:08:00,0.12462,0.12474,0.12462,0.12474,128.3,16.004142 +2022-03-06 02:09:00,0.12474,0.12474,0.12474,0.12474,0,0 +2022-03-06 02:10:00,0.12474,0.12474,0.12474,0.12474,0,0 +2022-03-06 02:11:00,0.12474,0.12481,0.12474,0.12481,152.2,18.996082 +2022-03-06 02:12:00,0.12481,0.12481,0.12481,0.12481,0,0 +2022-03-06 02:13:00,0.12481,0.12495,0.12481,0.12495,75380.5,9417.760939 +2022-03-06 02:14:00,0.12495,0.12495,0.12495,0.12495,0,0 +2022-03-06 02:15:00,0.12495,0.12495,0.1248,0.1248,3440.8,429.459309 +2022-03-06 02:16:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-06 02:17:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-06 02:18:00,0.1248,0.12492,0.1248,0.12492,152.1,19.000332 +2022-03-06 02:19:00,0.12492,0.12492,0.12492,0.12492,212.2,26.508024 +2022-03-06 02:20:00,0.12492,0.12492,0.1248,0.1248,480.3,59.94144 +2022-03-06 02:21:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-06 02:22:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-06 02:23:00,0.1248,0.1248,0.12473,0.12474,5500.5,686.095838 +2022-03-06 02:24:00,0.12474,0.12475,0.12474,0.12475,4077.1,508.618225 +2022-03-06 02:25:00,0.12475,0.12475,0.12475,0.12475,0,0 +2022-03-06 02:26:00,0.12475,0.12477,0.12475,0.12477,1834.7,228.915519 +2022-03-06 02:27:00,0.12477,0.12478,0.12477,0.12478,271.6,33.890248 +2022-03-06 02:28:00,0.12478,0.12478,0.12478,0.12478,0,0 +2022-03-06 02:29:00,0.12478,0.12478,0.12478,0.12478,0,0 +2022-03-06 02:30:00,0.12478,0.12483,0.12478,0.12483,4165.4,519.962472 +2022-03-06 02:31:00,0.12483,0.12483,0.12483,0.12483,0,0 +2022-03-06 02:32:00,0.12483,0.12483,0.12483,0.12483,0,0 +2022-03-06 02:33:00,0.12483,0.12488,0.12483,0.12488,128.1,15.997128 +2022-03-06 02:34:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-03-06 02:35:00,0.12488,0.12488,0.12488,0.12488,0,0 +2022-03-06 02:36:00,0.12488,0.12494,0.12488,0.12494,144.1,18.003854 +2022-03-06 02:37:00,0.12494,0.12494,0.12494,0.12494,0,0 +2022-03-06 02:38:00,0.12494,0.12494,0.12486,0.12486,2551.5,318.61562 +2022-03-06 02:39:00,0.12486,0.12486,0.12486,0.12486,0,0 +2022-03-06 02:40:00,0.12486,0.12486,0.12486,0.12486,0,0 +2022-03-06 02:41:00,0.12486,0.12486,0.1248,0.1248,80.1,9.99648 +2022-03-06 02:42:00,0.1248,0.12483,0.1248,0.12483,778,97.11774 +2022-03-06 02:43:00,0.12483,0.12483,0.12483,0.12483,0,0 +2022-03-06 02:44:00,0.12483,0.12485,0.12481,0.12481,826.6,103.171294 +2022-03-06 02:45:00,0.12481,0.12481,0.12481,0.12481,0,0 +2022-03-06 02:46:00,0.12481,0.12481,0.1248,0.1248,742.7,92.68896 +2022-03-06 02:47:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-06 02:48:00,0.1248,0.1248,0.1248,0.1248,0,0 +2022-03-06 02:49:00,0.1248,0.12489,0.1248,0.12489,128.1,15.998409 +2022-03-06 02:50:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-06 02:51:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-06 02:52:00,0.12489,0.12489,0.12479,0.12479,120.2,14.999758 +2022-03-06 02:53:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-03-06 02:54:00,0.12479,0.12479,0.12479,0.12479,0,0 +2022-03-06 02:55:00,0.12479,0.12483,0.12479,0.12483,144.2,18.000486 +2022-03-06 02:56:00,0.12483,0.12492,0.12478,0.12492,22937.7,2864.19958 +2022-03-06 02:57:00,0.12492,0.12492,0.12492,0.12492,0,0 +2022-03-06 02:58:00,0.12492,0.12492,0.12492,0.12492,0,0 +2022-03-06 02:59:00,0.12492,0.12492,0.12492,0.12492,0,0 +2022-03-06 03:00:00,0.12492,0.12492,0.12484,0.12484,88.1,10.998404 +2022-03-06 03:01:00,0.12484,0.12484,0.12484,0.12484,0,0 +2022-03-06 03:02:00,0.12484,0.12495,0.12484,0.12495,870.8,108.798552 +2022-03-06 03:03:00,0.12495,0.12502,0.12495,0.12502,239.9,29.992298 +2022-03-06 03:04:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-06 03:05:00,0.12502,0.12502,0.12502,0.12502,0,0 +2022-03-06 03:06:00,0.12502,0.12503,0.12502,0.12503,120,15.0036 +2022-03-06 03:07:00,0.12503,0.12503,0.12503,0.12503,0,0 +2022-03-06 03:08:00,0.12503,0.12503,0.12503,0.12503,0,0 +2022-03-06 03:09:00,0.12503,0.12503,0.12503,0.12503,0,0 +2022-03-06 03:10:00,0.12503,0.12504,0.12503,0.12504,80,10.0032 +2022-03-06 03:11:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-06 03:12:00,0.12504,0.12504,0.12504,0.12504,0,0 +2022-03-06 03:13:00,0.12504,0.12504,0.125,0.12501,2986.5,373.328562 +2022-03-06 03:14:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-06 03:15:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-06 03:16:00,0.12501,0.12501,0.12501,0.12501,0,0 +2022-03-06 03:17:00,0.12501,0.12501,0.12473,0.12473,80.2,10.003346 +2022-03-06 03:18:00,0.12473,0.12473,0.12473,0.12473,0,0 +2022-03-06 03:19:00,0.12473,0.12473,0.12473,0.12473,0,0 +2022-03-06 03:20:00,0.12473,0.12473,0.12468,0.12468,112.3,14.001564 +2022-03-06 03:21:00,0.12468,0.12468,0.12468,0.12468,0,0 +2022-03-06 03:22:00,0.12468,0.12468,0.12468,0.12468,0,0 +2022-03-06 03:23:00,0.12468,0.12468,0.12458,0.12458,104.4,13.006152 +2022-03-06 03:24:00,0.12458,0.12458,0.12458,0.12458,0,0 +2022-03-06 03:25:00,0.12458,0.12458,0.12454,0.12454,2468.3,307.402082 +2022-03-06 03:26:00,0.12454,0.12463,0.12454,0.12463,108346.7,13503.249221 +2022-03-06 03:27:00,0.12463,0.12463,0.12462,0.12462,948.4,118.189608 +2022-03-06 03:28:00,0.12462,0.12462,0.12462,0.12462,0,0 +2022-03-06 03:29:00,0.12462,0.12462,0.12462,0.12462,0,0 +2022-03-06 03:30:00,0.12462,0.12468,0.12462,0.12468,144.4,18.003792 +2022-03-06 03:31:00,0.12468,0.12468,0.12468,0.12468,0,0 +2022-03-06 03:32:00,0.12468,0.12468,0.12468,0.12468,0,0 +2022-03-06 03:33:00,0.12468,0.12468,0.12466,0.12466,88.2,10.995012 +2022-03-06 03:34:00,0.12466,0.12466,0.12466,0.12466,0,0 +2022-03-06 03:35:00,0.12466,0.12466,0.12406,0.12411,12709.2,1579.816174 +2022-03-06 03:36:00,0.12411,0.12411,0.12312,0.12391,48726.8,6026.074446 +2022-03-06 03:37:00,0.12391,0.12391,0.12374,0.12387,5223.4,646.833626 +2022-03-06 03:38:00,0.12387,0.1239,0.12387,0.1239,695,86.1105 +2022-03-06 03:39:00,0.1239,0.1239,0.1239,0.1239,0,0 +2022-03-06 03:40:00,0.1239,0.1239,0.12341,0.12341,10044.3,1240.798918 +2022-03-06 03:41:00,0.12341,0.12369,0.12341,0.12369,849.5,105.074655 +2022-03-06 03:42:00,0.12369,0.1237,0.12369,0.12369,2557,316.282251 +2022-03-06 03:43:00,0.12369,0.12373,0.12369,0.12373,697.1,86.252183 +2022-03-06 03:44:00,0.12373,0.12376,0.1237,0.1237,77017.5,9529.356226 +2022-03-06 03:45:00,0.1237,0.12382,0.1237,0.12382,40280.1,4987.107238 +2022-03-06 03:46:00,0.12382,0.12382,0.12382,0.12382,0,0 +2022-03-06 03:47:00,0.12382,0.12388,0.12382,0.12385,1437.1,178.007119 +2022-03-06 03:48:00,0.12385,0.12391,0.12385,0.12391,8349.8,1034.576722 +2022-03-06 03:49:00,0.12391,0.12404,0.12391,0.12404,876.6,108.733464 +2022-03-06 03:50:00,0.12404,0.12416,0.12404,0.12416,7115.7,883.063808 +2022-03-06 03:51:00,0.12416,0.12416,0.12415,0.12415,371.2,46.08448 +2022-03-06 03:52:00,0.12415,0.12415,0.12415,0.12415,0,0 +2022-03-06 03:53:00,0.12415,0.12419,0.12415,0.12419,927,115.12413 +2022-03-06 03:54:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-03-06 03:55:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-03-06 03:56:00,0.12419,0.12419,0.12412,0.12412,120.9,15.006108 +2022-03-06 03:57:00,0.12412,0.12412,0.12408,0.12408,718.5,89.15148 +2022-03-06 03:58:00,0.12408,0.12408,0.12408,0.12408,0,0 +2022-03-06 03:59:00,0.12408,0.12408,0.12359,0.12359,841.2,103.963908 +2022-03-06 04:00:00,0.12359,0.12393,0.12359,0.12391,368364.9,45626.063832 +2022-03-06 04:01:00,0.12391,0.12391,0.12391,0.12391,0,0 +2022-03-06 04:02:00,0.12391,0.12394,0.12332,0.12332,182092.7,22498.857207 +2022-03-06 04:03:00,0.12332,0.12332,0.12255,0.12255,440969.5,54248.569411 +2022-03-06 04:04:00,0.12255,0.12275,0.12219,0.12275,29245.4,3576.5689 +2022-03-06 04:05:00,0.12275,0.12298,0.12257,0.12298,16364.1,2009.879233 +2022-03-06 04:06:00,0.12298,0.1231,0.12298,0.12307,35744.6,4399.221551 +2022-03-06 04:07:00,0.12307,0.12307,0.12277,0.12278,42510.1,5222.383333 +2022-03-06 04:08:00,0.12278,0.12278,0.12278,0.12278,0,0 +2022-03-06 04:09:00,0.12278,0.12285,0.12273,0.12279,10607.8,1302.699062 +2022-03-06 04:10:00,0.12279,0.12279,0.12269,0.12272,39050,4792.153349 +2022-03-06 04:11:00,0.12272,0.12272,0.12267,0.12272,2473.1,303.439503 +2022-03-06 04:12:00,0.12272,0.12292,0.12272,0.12292,880.4,108.218768 +2022-03-06 04:13:00,0.12292,0.12292,0.12292,0.12292,0,0 +2022-03-06 04:14:00,0.12292,0.12301,0.12292,0.12301,1557.4,191.575774 +2022-03-06 04:15:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-06 04:16:00,0.12301,0.12303,0.12301,0.12303,1026.2,126.253386 +2022-03-06 04:17:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-06 04:18:00,0.12303,0.12303,0.12303,0.12303,545.9,67.162077 +2022-03-06 04:19:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-06 04:20:00,0.12303,0.12311,0.12292,0.12311,4835.3,595.129744 +2022-03-06 04:21:00,0.12311,0.12318,0.12311,0.12315,4478.8,551.595492 +2022-03-06 04:22:00,0.12315,0.12315,0.12315,0.12315,0,0 +2022-03-06 04:23:00,0.12315,0.12315,0.12315,0.12315,0,0 +2022-03-06 04:24:00,0.12315,0.12315,0.12301,0.12301,105.7,13.002157 +2022-03-06 04:25:00,0.12301,0.12326,0.12301,0.12325,73041.2,8998.909211 +2022-03-06 04:26:00,0.12325,0.12332,0.12325,0.12328,5100.6,628.933085 +2022-03-06 04:27:00,0.12328,0.12338,0.12328,0.12334,1627.7,200.820582 +2022-03-06 04:28:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-06 04:29:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-06 04:30:00,0.12334,0.12339,0.12334,0.12339,2653.9,327.464721 +2022-03-06 04:31:00,0.12339,0.12339,0.12339,0.12339,1816.5,224.137935 +2022-03-06 04:32:00,0.12339,0.12351,0.12339,0.12351,7097.8,876.633222 +2022-03-06 04:33:00,0.12351,0.12374,0.12351,0.12374,24498.2,3028.663726 +2022-03-06 04:34:00,0.12374,0.12382,0.12371,0.12381,14922.5,1847.16738 +2022-03-06 04:35:00,0.12381,0.12391,0.12374,0.12391,74566.4,9230.016701 +2022-03-06 04:36:00,0.12391,0.12402,0.12391,0.12402,893.8,110.849076 +2022-03-06 04:37:00,0.12402,0.12412,0.12402,0.12407,1167.2,144.855433 +2022-03-06 04:38:00,0.12407,0.1241,0.12407,0.1241,1947.8,241.72198 +2022-03-06 04:39:00,0.1241,0.12438,0.1241,0.12438,91471.2,11377.123038 +2022-03-06 04:40:00,0.12438,0.12481,0.12438,0.12468,80853.3,10067.765028 +2022-03-06 04:41:00,0.12468,0.12468,0.12453,0.12453,3236,403.220764 +2022-03-06 04:42:00,0.12453,0.12453,0.12451,0.12451,2393,297.95243 +2022-03-06 04:43:00,0.12451,0.12451,0.12408,0.1241,163981.7,20357.378343 +2022-03-06 04:44:00,0.1241,0.12438,0.1241,0.12431,55997.8,6954.48488 +2022-03-06 04:45:00,0.12431,0.12437,0.12425,0.12437,141371.1,17568.019411 +2022-03-06 04:46:00,0.12437,0.12445,0.12437,0.12445,3929.8,489.039266 +2022-03-06 04:47:00,0.12445,0.12455,0.12445,0.12454,5691.3,708.818834 +2022-03-06 04:48:00,0.12454,0.12456,0.12454,0.12456,646.1,80.478216 +2022-03-06 04:49:00,0.12456,0.1246,0.12443,0.1246,1735.3,216.08374 +2022-03-06 04:50:00,0.1246,0.1246,0.12431,0.12431,29419.3,3660.142923 +2022-03-06 04:51:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-03-06 04:52:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-03-06 04:53:00,0.12431,0.12431,0.12431,0.12431,120.7,15.004217 +2022-03-06 04:54:00,0.12431,0.12431,0.12426,0.12428,218816.1,27194.684359 +2022-03-06 04:55:00,0.12428,0.12428,0.12424,0.12424,839.9,104.349176 +2022-03-06 04:56:00,0.12424,0.12431,0.12424,0.12427,1200,149.157104 +2022-03-06 04:57:00,0.12427,0.12427,0.12427,0.12427,0,0 +2022-03-06 04:58:00,0.12427,0.12427,0.12427,0.12427,0,0 +2022-03-06 04:59:00,0.12427,0.12427,0.12424,0.12424,1914.4,237.845056 +2022-03-06 05:00:00,0.12424,0.12424,0.12419,0.12419,9130.5,1134.283743 +2022-03-06 05:01:00,0.12419,0.1243,0.12419,0.1243,2522.1,313.401589 +2022-03-06 05:02:00,0.1243,0.12452,0.1243,0.12452,829.6,103.301792 +2022-03-06 05:03:00,0.12452,0.12455,0.12452,0.12454,1675.6,208.687207 +2022-03-06 05:04:00,0.12454,0.12477,0.12454,0.12472,6684.1,833.904827 +2022-03-06 05:05:00,0.12472,0.12472,0.12441,0.12441,6328.4,788.214483 +2022-03-06 05:06:00,0.12441,0.12441,0.1244,0.1244,879,109.3476 +2022-03-06 05:07:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-03-06 05:08:00,0.1244,0.1244,0.1244,0.1244,0,0 +2022-03-06 05:09:00,0.1244,0.1244,0.1243,0.1243,2588.8,321.859096 +2022-03-06 05:10:00,0.1243,0.1243,0.12429,0.12429,795,98.81055 +2022-03-06 05:11:00,0.12429,0.12429,0.12429,0.12429,0,0 +2022-03-06 05:12:00,0.12429,0.12441,0.12429,0.12441,80.3,9.990123 +2022-03-06 05:13:00,0.12441,0.12447,0.12441,0.12446,4943.7,615.333674 +2022-03-06 05:14:00,0.12446,0.12446,0.12444,0.12444,1752.6,218.093544 +2022-03-06 05:15:00,0.12444,0.12444,0.12437,0.12437,3089.2,384.203804 +2022-03-06 05:16:00,0.12437,0.12437,0.12437,0.12437,0,0 +2022-03-06 05:17:00,0.12437,0.12437,0.12437,0.12437,0,0 +2022-03-06 05:18:00,0.12437,0.12437,0.12437,0.12437,0,0 +2022-03-06 05:19:00,0.12437,0.12448,0.12437,0.12448,120.5,14.99984 +2022-03-06 05:20:00,0.12448,0.12448,0.12448,0.12448,0,0 +2022-03-06 05:21:00,0.12448,0.12448,0.12441,0.12441,718.8,89.425908 +2022-03-06 05:22:00,0.12441,0.12441,0.12441,0.12441,0,0 +2022-03-06 05:23:00,0.12441,0.12447,0.1244,0.12447,21047.1,2619.66589 +2022-03-06 05:24:00,0.12447,0.12447,0.12436,0.12436,29340.8,3648.821888 +2022-03-06 05:25:00,0.12436,0.12436,0.12436,0.12436,0,0 +2022-03-06 05:26:00,0.12436,0.12436,0.12436,0.12436,0,0 +2022-03-06 05:27:00,0.12436,0.12436,0.12432,0.12432,1897.6,235.909632 +2022-03-06 05:28:00,0.12432,0.12432,0.12432,0.12432,0,0 +2022-03-06 05:29:00,0.12432,0.12432,0.12432,0.12432,0,0 +2022-03-06 05:30:00,0.12432,0.12433,0.12432,0.12433,1756,218.32348 +2022-03-06 05:31:00,0.12433,0.12456,0.12433,0.12456,30451,3791.190067 +2022-03-06 05:32:00,0.12456,0.12459,0.12456,0.12459,20064.2,2499.798678 +2022-03-06 05:33:00,0.12459,0.12459,0.12455,0.12455,853.1,106.253605 +2022-03-06 05:34:00,0.12455,0.12455,0.12455,0.12455,0,0 +2022-03-06 05:35:00,0.12455,0.12455,0.12446,0.12446,3650.6,454.353676 +2022-03-06 05:36:00,0.12446,0.12447,0.12446,0.12447,1438.3,179.025201 +2022-03-06 05:37:00,0.12447,0.12447,0.12446,0.12446,4077.2,507.448312 +2022-03-06 05:38:00,0.12446,0.12466,0.12446,0.12466,5854.2,729.58269 +2022-03-06 05:39:00,0.12466,0.12466,0.1246,0.1246,778.8,97.03848 +2022-03-06 05:40:00,0.1246,0.1246,0.12457,0.12457,1788,222.755643 +2022-03-06 05:41:00,0.12457,0.12461,0.12457,0.12461,10297.2,1283.134092 +2022-03-06 05:42:00,0.12461,0.12461,0.12461,0.12461,0,0 +2022-03-06 05:43:00,0.12461,0.12461,0.12461,0.12461,0,0 +2022-03-06 05:44:00,0.12461,0.12461,0.12455,0.12455,4235.9,527.662889 +2022-03-06 05:45:00,0.12455,0.12455,0.12455,0.12455,0,0 +2022-03-06 05:46:00,0.12455,0.12455,0.12445,0.12445,1695,210.94275 +2022-03-06 05:47:00,0.12445,0.12463,0.12445,0.12463,723.1,90.119953 +2022-03-06 05:48:00,0.12463,0.12463,0.12463,0.12463,0,0 +2022-03-06 05:49:00,0.12463,0.12463,0.12463,0.12463,0,0 +2022-03-06 05:50:00,0.12463,0.12463,0.12457,0.12457,96.3,11.996091 +2022-03-06 05:51:00,0.12457,0.12457,0.12457,0.12457,0,0 +2022-03-06 05:52:00,0.12457,0.12457,0.12456,0.12457,3239.3,403.502105 +2022-03-06 05:53:00,0.12457,0.12457,0.12446,0.12446,947.9,117.975634 +2022-03-06 05:54:00,0.12446,0.12446,0.12446,0.12446,0,0 +2022-03-06 05:55:00,0.12446,0.12459,0.12446,0.12459,1555.8,193.829481 +2022-03-06 05:56:00,0.12459,0.12459,0.12459,0.12459,0,0 +2022-03-06 05:57:00,0.12459,0.12459,0.12459,0.12459,0,0 +2022-03-06 05:58:00,0.12459,0.12459,0.12444,0.12444,18444.2,2295.54762 +2022-03-06 05:59:00,0.12444,0.12444,0.12444,0.12444,0,0 +2022-03-06 06:00:00,0.12444,0.1245,0.12442,0.1245,2803.7,348.974165 +2022-03-06 06:01:00,0.1245,0.12473,0.1245,0.12466,32080.1,4001.240098 +2022-03-06 06:02:00,0.12466,0.12468,0.12466,0.12468,3004.7,374.625996 +2022-03-06 06:03:00,0.12468,0.12468,0.12468,0.12468,0,0 +2022-03-06 06:04:00,0.12468,0.12468,0.12467,0.12467,725.8,90.485486 +2022-03-06 06:05:00,0.12467,0.12467,0.12467,0.12467,1947.6,242.807292 +2022-03-06 06:06:00,0.12467,0.12467,0.12467,0.12467,0,0 +2022-03-06 06:07:00,0.12467,0.12467,0.12467,0.12467,0,0 +2022-03-06 06:08:00,0.12467,0.12481,0.12467,0.12481,2700,336.870905 +2022-03-06 06:09:00,0.12481,0.12481,0.12475,0.12475,5247.5,654.696197 +2022-03-06 06:10:00,0.12475,0.12475,0.12462,0.12465,1613.8,201.132699 +2022-03-06 06:11:00,0.12465,0.12465,0.12465,0.12465,0,0 +2022-03-06 06:12:00,0.12465,0.12465,0.12465,0.12465,0,0 +2022-03-06 06:13:00,0.12465,0.12465,0.12454,0.12454,803.5,100.06789 +2022-03-06 06:14:00,0.12454,0.12454,0.12454,0.12454,0,0 +2022-03-06 06:15:00,0.12454,0.12454,0.12454,0.12454,0,0 +2022-03-06 06:16:00,0.12454,0.12454,0.12454,0.12454,104.4,13.001976 +2022-03-06 06:17:00,0.12454,0.12454,0.12454,0.12454,0,0 +2022-03-06 06:18:00,0.12454,0.12454,0.12454,0.12454,0,0 +2022-03-06 06:19:00,0.12454,0.12462,0.12454,0.12462,144.4,17.995128 +2022-03-06 06:20:00,0.12462,0.12462,0.12462,0.12462,0,0 +2022-03-06 06:21:00,0.12462,0.12462,0.12453,0.12453,2407,299.7508 +2022-03-06 06:22:00,0.12453,0.1246,0.12453,0.1246,959.2,119.51632 +2022-03-06 06:23:00,0.1246,0.12482,0.1246,0.12478,6210,774.946637 +2022-03-06 06:24:00,0.12478,0.12489,0.12478,0.12489,22472.6,2806.402724 +2022-03-06 06:25:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-06 06:26:00,0.12489,0.12489,0.12489,0.12489,0,0 +2022-03-06 06:27:00,0.12489,0.12489,0.12476,0.12476,144.3,18.002868 +2022-03-06 06:28:00,0.12476,0.12479,0.12476,0.12479,840.7,104.910953 +2022-03-06 06:29:00,0.12479,0.12479,0.12479,0.12479,373.7,46.634023 +2022-03-06 06:30:00,0.12479,0.12479,0.12455,0.12455,1459.2,181.74336 +2022-03-06 06:31:00,0.12455,0.12455,0.12455,0.12455,0,0 +2022-03-06 06:32:00,0.12455,0.12455,0.1244,0.1244,2327.4,289.553622 +2022-03-06 06:33:00,0.1244,0.1244,0.12415,0.12419,3735.1,464.180925 +2022-03-06 06:34:00,0.12419,0.1242,0.12417,0.1242,4963.7,616.373132 +2022-03-06 06:35:00,0.1242,0.1242,0.12415,0.12415,893.6,110.94044 +2022-03-06 06:36:00,0.12415,0.12415,0.12384,0.12397,68317.6,8467.050668 +2022-03-06 06:37:00,0.12397,0.1241,0.12397,0.1241,803.7,99.73917 +2022-03-06 06:38:00,0.1241,0.12433,0.1241,0.12433,2406.2,299.078041 +2022-03-06 06:39:00,0.12433,0.12433,0.1243,0.1243,662.4,82.33632 +2022-03-06 06:40:00,0.1243,0.12432,0.1243,0.12432,3218,400.06176 +2022-03-06 06:41:00,0.12432,0.12432,0.12427,0.12427,9516.5,1182.671848 +2022-03-06 06:42:00,0.12427,0.12427,0.12406,0.12406,17132.7,2126.335744 +2022-03-06 06:43:00,0.12406,0.12414,0.12406,0.12414,1174.7,145.821884 +2022-03-06 06:44:00,0.12414,0.12429,0.12414,0.12426,1691.4,210.195591 +2022-03-06 06:45:00,0.12426,0.12426,0.12421,0.12422,4392.4,545.587421 +2022-03-06 06:46:00,0.12422,0.12422,0.12422,0.12422,0,0 +2022-03-06 06:47:00,0.12422,0.12422,0.12422,0.12422,0,0 +2022-03-06 06:48:00,0.12422,0.12422,0.12418,0.12418,88.6,11.002348 +2022-03-06 06:49:00,0.12418,0.12424,0.12418,0.12424,1498.7,186.198488 +2022-03-06 06:50:00,0.12424,0.12424,0.12415,0.12415,3824.5,474.811675 +2022-03-06 06:51:00,0.12415,0.12421,0.12415,0.12421,170,21.1157 +2022-03-06 06:52:00,0.12421,0.12424,0.12421,0.12424,2254.5,280.074598 +2022-03-06 06:53:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-03-06 06:54:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-03-06 06:55:00,0.12424,0.12424,0.12424,0.12424,80.5,10.00132 +2022-03-06 06:56:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-03-06 06:57:00,0.12424,0.12424,0.12424,0.12424,0,0 +2022-03-06 06:58:00,0.12424,0.12433,0.12424,0.12433,144.8,18.002984 +2022-03-06 06:59:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-03-06 07:00:00,0.12433,0.12442,0.12433,0.12441,2813,349.972602 +2022-03-06 07:01:00,0.12441,0.12443,0.12441,0.12441,2827.6,351.804835 +2022-03-06 07:02:00,0.12441,0.12441,0.12441,0.12441,0,0 +2022-03-06 07:03:00,0.12441,0.12441,0.12441,0.12441,0,0 +2022-03-06 07:04:00,0.12441,0.12441,0.12411,0.12411,2618.7,325.064828 +2022-03-06 07:05:00,0.12411,0.12411,0.12411,0.12411,0,0 +2022-03-06 07:06:00,0.12411,0.12411,0.12411,0.12411,0,0 +2022-03-06 07:07:00,0.12411,0.12411,0.1241,0.1241,3471.8,430.85038 +2022-03-06 07:08:00,0.1241,0.1241,0.1241,0.1241,0,0 +2022-03-06 07:09:00,0.1241,0.1241,0.1241,0.1241,0,0 +2022-03-06 07:10:00,0.1241,0.12415,0.1241,0.12415,779.8,96.81217 +2022-03-06 07:11:00,0.12415,0.12415,0.12415,0.12415,0,0 +2022-03-06 07:12:00,0.12415,0.12415,0.12408,0.12408,5409.2,671.229126 +2022-03-06 07:13:00,0.12408,0.12412,0.12404,0.12406,3933.1,487.959981 +2022-03-06 07:14:00,0.12406,0.12406,0.124,0.124,121,15.004 +2022-03-06 07:15:00,0.124,0.124,0.12376,0.12383,11944.3,1479.342983 +2022-03-06 07:16:00,0.12383,0.12383,0.12383,0.12383,150,18.5745 +2022-03-06 07:17:00,0.12383,0.12383,0.12383,0.12383,0,0 +2022-03-06 07:18:00,0.12383,0.12384,0.12383,0.12384,87636.2,10852.858982 +2022-03-06 07:19:00,0.12384,0.12384,0.12383,0.12383,912.1,112.945343 +2022-03-06 07:20:00,0.12383,0.12391,0.12383,0.12391,830.8,102.944428 +2022-03-06 07:21:00,0.12391,0.12397,0.12391,0.12397,854.7,105.957159 +2022-03-06 07:22:00,0.12397,0.12418,0.12397,0.12416,4144.4,514.607087 +2022-03-06 07:23:00,0.12416,0.12416,0.12411,0.12412,5032.8,624.66158 +2022-03-06 07:24:00,0.12412,0.12412,0.12411,0.12411,788.3,97.835913 +2022-03-06 07:25:00,0.12411,0.12411,0.12411,0.12411,0,0 +2022-03-06 07:26:00,0.12411,0.12419,0.12411,0.12419,862.4,107.101456 +2022-03-06 07:27:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-03-06 07:28:00,0.12419,0.12419,0.12419,0.12419,0,0 +2022-03-06 07:29:00,0.12419,0.12431,0.12419,0.12431,120.7,15.004217 +2022-03-06 07:30:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-03-06 07:31:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-03-06 07:32:00,0.12431,0.12443,0.12431,0.12431,6094.7,758.177515 +2022-03-06 07:33:00,0.12431,0.12431,0.12431,0.12431,0,0 +2022-03-06 07:34:00,0.12431,0.12431,0.12428,0.12428,782.8,97.286384 +2022-03-06 07:35:00,0.12428,0.1243,0.12426,0.1243,1633.4,202.997832 +2022-03-06 07:36:00,0.1243,0.12433,0.1243,0.12433,759.1,94.378903 +2022-03-06 07:37:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-03-06 07:38:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-03-06 07:39:00,0.12433,0.12433,0.12425,0.12425,96.6,12.00255 +2022-03-06 07:40:00,0.12425,0.12433,0.12425,0.12433,450,55.9485 +2022-03-06 07:41:00,0.12433,0.12433,0.12433,0.12433,0,0 +2022-03-06 07:42:00,0.12433,0.12433,0.12418,0.12418,1752.1,217.575778 +2022-03-06 07:43:00,0.12418,0.12418,0.12413,0.12413,1597.2,198.260436 +2022-03-06 07:44:00,0.12413,0.12413,0.12413,0.12413,0,0 +2022-03-06 07:45:00,0.12413,0.12413,0.12413,0.12413,0,0 +2022-03-06 07:46:00,0.12413,0.12429,0.12413,0.12429,120.7,15.001803 +2022-03-06 07:47:00,0.12429,0.12433,0.12429,0.12433,887.7,110.367741 +2022-03-06 07:48:00,0.12433,0.12447,0.12433,0.12447,1693.9,210.750424 +2022-03-06 07:49:00,0.12447,0.12447,0.12438,0.12439,4245.8,528.099688 +2022-03-06 07:50:00,0.12439,0.12439,0.12439,0.12439,0,0 +2022-03-06 07:51:00,0.12439,0.12439,0.12439,0.12439,0,0 +2022-03-06 07:52:00,0.12439,0.12439,0.12435,0.12435,96.5,11.999775 +2022-03-06 07:53:00,0.12435,0.12436,0.12413,0.12413,10714.9,1332.290075 +2022-03-06 07:54:00,0.12413,0.12413,0.12413,0.12413,0,0 +2022-03-06 07:55:00,0.12413,0.12421,0.12413,0.12421,781.7,97.094957 +2022-03-06 07:56:00,0.12421,0.12423,0.12421,0.12423,906.6,112.626918 +2022-03-06 07:57:00,0.12423,0.12423,0.12423,0.12423,0,0 +2022-03-06 07:58:00,0.12423,0.12423,0.12423,0.12423,0,0 +2022-03-06 07:59:00,0.12423,0.1243,0.12423,0.1243,104.6,13.00178 +2022-03-06 08:00:00,0.1243,0.1243,0.12416,0.12416,1205.3,149.654879 +2022-03-06 08:01:00,0.12416,0.12421,0.12416,0.12421,3338.3,414.635677 +2022-03-06 08:02:00,0.12421,0.12421,0.12421,0.12421,0,0 +2022-03-06 08:03:00,0.12421,0.12421,0.12415,0.12415,3408.3,423.140445 +2022-03-06 08:04:00,0.12415,0.12415,0.12415,0.12415,0,0 +2022-03-06 08:05:00,0.12415,0.12415,0.12415,0.12415,0,0 +2022-03-06 08:06:00,0.12415,0.12415,0.12406,0.12406,145.1,18.001106 +2022-03-06 08:07:00,0.12406,0.12406,0.12405,0.12405,1926.9,239.031945 +2022-03-06 08:08:00,0.12405,0.12405,0.12386,0.12386,1527.9,189.253657 +2022-03-06 08:09:00,0.12386,0.12386,0.12379,0.12383,19723,2442.373372 +2022-03-06 08:10:00,0.12383,0.12383,0.12383,0.12383,0,0 +2022-03-06 08:11:00,0.12383,0.12403,0.12383,0.12403,1666.6,206.708398 +2022-03-06 08:12:00,0.12403,0.12403,0.12403,0.12403,0,0 +2022-03-06 08:13:00,0.12403,0.12407,0.12403,0.12407,3476.7,431.303994 +2022-03-06 08:14:00,0.12407,0.12407,0.12398,0.12398,2231,276.654351 +2022-03-06 08:15:00,0.12398,0.12398,0.12398,0.12398,0,0 +2022-03-06 08:16:00,0.12398,0.12398,0.12398,0.12398,0,0 +2022-03-06 08:17:00,0.12398,0.12398,0.12389,0.12389,137.2,16.997708 +2022-03-06 08:18:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-03-06 08:19:00,0.12389,0.12389,0.12389,0.12389,0,0 +2022-03-06 08:20:00,0.12389,0.12409,0.12389,0.12409,137,17.00033 +2022-03-06 08:21:00,0.12409,0.12409,0.12409,0.12409,0,0 +2022-03-06 08:22:00,0.12409,0.12409,0.12409,0.12409,0,0 +2022-03-06 08:23:00,0.12409,0.12412,0.12375,0.12386,13475.4,1670.242451 +2022-03-06 08:24:00,0.12386,0.12386,0.12386,0.12386,0,0 +2022-03-06 08:25:00,0.12386,0.12412,0.12386,0.12412,5097.4,631.952426 +2022-03-06 08:26:00,0.12412,0.12412,0.12412,0.12412,0,0 +2022-03-06 08:27:00,0.12412,0.12412,0.12412,0.12412,1796.6,222.993992 +2022-03-06 08:28:00,0.12412,0.12412,0.12401,0.12401,1850.6,229.492906 +2022-03-06 08:29:00,0.12401,0.12403,0.12401,0.12403,4901.9,607.982657 +2022-03-06 08:30:00,0.12403,0.12409,0.12403,0.12409,4930.8,611.740656 +2022-03-06 08:31:00,0.12409,0.12409,0.12409,0.12409,0,0 +2022-03-06 08:32:00,0.12409,0.12409,0.12393,0.12393,158.4,19.630512 +2022-03-06 08:33:00,0.12393,0.12393,0.12383,0.12383,1659.7,205.537517 +2022-03-06 08:34:00,0.12383,0.12383,0.12361,0.12362,4399,543.916552 +2022-03-06 08:35:00,0.12362,0.12382,0.12362,0.12374,4959.4,614.015412 +2022-03-06 08:36:00,0.12374,0.12381,0.12374,0.12381,588.1,72.812661 +2022-03-06 08:37:00,0.12381,0.12384,0.12381,0.12384,731.6,90.601344 +2022-03-06 08:38:00,0.12384,0.12388,0.12384,0.12388,403.6,49.997968 +2022-03-06 08:39:00,0.12388,0.12388,0.12388,0.12388,0,0 +2022-03-06 08:40:00,0.12388,0.12388,0.12388,0.12388,0,0 +2022-03-06 08:41:00,0.12388,0.12388,0.12381,0.12381,703.3,87.075573 +2022-03-06 08:42:00,0.12381,0.12381,0.12381,0.12381,0,0 +2022-03-06 08:43:00,0.12381,0.12381,0.12381,0.12381,0,0 +2022-03-06 08:44:00,0.12381,0.12381,0.12378,0.12378,105,12.9969 +2022-03-06 08:45:00,0.12378,0.1239,0.12378,0.1239,4241.4,525.493459 +2022-03-06 08:46:00,0.1239,0.1239,0.12386,0.12386,703.1,87.085966 +2022-03-06 08:47:00,0.12386,0.12386,0.12386,0.12386,8849.5,1096.09907 +2022-03-06 08:48:00,0.12386,0.12386,0.12366,0.12373,112478.6,13928.436668 +2022-03-06 08:49:00,0.12373,0.12373,0.12373,0.12373,0,0 +2022-03-06 08:50:00,0.12373,0.12373,0.1235,0.1235,5305.1,655.3465 +2022-03-06 08:51:00,0.1235,0.1235,0.12348,0.12348,809.2,99.920016 +2022-03-06 08:52:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-03-06 08:53:00,0.12348,0.12348,0.12348,0.12348,0,0 +2022-03-06 08:54:00,0.12348,0.12349,0.12348,0.12349,105.3,13.003497 +2022-03-06 08:55:00,0.12349,0.12371,0.12349,0.12371,2555,316.024951 +2022-03-06 08:56:00,0.12371,0.12371,0.12371,0.12371,0,0 +2022-03-06 08:57:00,0.12371,0.12371,0.12371,0.12371,0,0 +2022-03-06 08:58:00,0.12371,0.12371,0.12371,0.12371,125.7,15.550347 +2022-03-06 08:59:00,0.12371,0.12371,0.12371,0.12371,0,0 +2022-03-06 09:00:00,0.12371,0.12371,0.1232,0.12361,96923.1,11963.160619 +2022-03-06 09:01:00,0.12361,0.12369,0.12354,0.12369,3824.7,472.809413 +2022-03-06 09:02:00,0.12369,0.12369,0.12369,0.12369,0,0 +2022-03-06 09:03:00,0.12369,0.12369,0.12337,0.1234,1501,185.20096 +2022-03-06 09:04:00,0.1234,0.1234,0.12314,0.12314,726.8,89.498152 +2022-03-06 09:05:00,0.12314,0.12329,0.12314,0.12329,1470.6,181.206548 +2022-03-06 09:06:00,0.12329,0.12365,0.12329,0.12365,1708.8,211.207611 +2022-03-06 09:07:00,0.12365,0.12366,0.12365,0.12366,1193,147.52638 +2022-03-06 09:08:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-06 09:09:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-06 09:10:00,0.12366,0.12366,0.12351,0.12351,2665.8,329.252958 +2022-03-06 09:11:00,0.12351,0.12351,0.12349,0.12349,794.1,98.063409 +2022-03-06 09:12:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-06 09:13:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-06 09:14:00,0.12349,0.12358,0.12349,0.12358,14877.3,1837.700664 +2022-03-06 09:15:00,0.12358,0.12358,0.12352,0.12352,2426.7,299.753148 +2022-03-06 09:16:00,0.12352,0.12352,0.12339,0.12339,1912,235.95036 +2022-03-06 09:17:00,0.12339,0.12339,0.12336,0.12336,554.6,68.415456 +2022-03-06 09:18:00,0.12336,0.12336,0.12311,0.12311,4085.3,503.012803 +2022-03-06 09:19:00,0.12311,0.12311,0.12291,0.12291,25728.9,3163.527865 +2022-03-06 09:20:00,0.12291,0.12291,0.12266,0.12269,7316.5,897.787632 +2022-03-06 09:21:00,0.12269,0.12287,0.12269,0.12287,23615.6,2901.648772 +2022-03-06 09:22:00,0.12287,0.12295,0.12287,0.12295,1791.3,220.240335 +2022-03-06 09:23:00,0.12295,0.12295,0.12291,0.12291,4337.6,533.139624 +2022-03-06 09:24:00,0.12291,0.12291,0.1229,0.1229,935,114.9115 +2022-03-06 09:25:00,0.1229,0.1229,0.12282,0.12285,3521.2,432.549375 +2022-03-06 09:26:00,0.12285,0.12285,0.12282,0.12282,802.8,98.599896 +2022-03-06 09:27:00,0.12282,0.12291,0.12282,0.12291,1609.9,197.831764 +2022-03-06 09:28:00,0.12291,0.12291,0.12268,0.12282,27447.5,3369.967066 +2022-03-06 09:29:00,0.12282,0.1233,0.12282,0.1233,56700.9,6982.80085 +2022-03-06 09:30:00,0.1233,0.1233,0.12317,0.12317,1471.7,181.269289 +2022-03-06 09:31:00,0.12317,0.12321,0.12307,0.12321,6821.9,840.236743 +2022-03-06 09:32:00,0.12321,0.12321,0.12315,0.12315,742.7,91.463505 +2022-03-06 09:33:00,0.12315,0.12315,0.12304,0.12306,1804.7,222.07125 +2022-03-06 09:34:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-03-06 09:35:00,0.12306,0.12329,0.12306,0.12328,2546.6,313.953515 +2022-03-06 09:36:00,0.12328,0.12328,0.1232,0.1232,1580.2,194.68064 +2022-03-06 09:37:00,0.1232,0.1232,0.1232,0.1232,0,0 +2022-03-06 09:38:00,0.1232,0.12321,0.12314,0.12319,6604.6,813.630105 +2022-03-06 09:39:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-03-06 09:40:00,0.12319,0.12319,0.12307,0.12307,802.3,98.739061 +2022-03-06 09:41:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-06 09:42:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-06 09:43:00,0.12307,0.1232,0.12307,0.12319,942.6,116.127123 +2022-03-06 09:44:00,0.12319,0.12322,0.12319,0.12322,1605.4,197.817388 +2022-03-06 09:45:00,0.12322,0.12322,0.12314,0.12314,753,92.72442 +2022-03-06 09:46:00,0.12314,0.12314,0.12305,0.12309,1149.3,141.460245 +2022-03-06 09:47:00,0.12309,0.12309,0.12309,0.12309,1758.9,216.503001 +2022-03-06 09:48:00,0.12309,0.12311,0.12309,0.12311,889.4,109.494034 +2022-03-06 09:49:00,0.12311,0.12314,0.12311,0.12314,346.1,42.618754 +2022-03-06 09:50:00,0.12314,0.12314,0.1228,0.1228,9247.7,1136.434271 +2022-03-06 09:51:00,0.1228,0.1228,0.12256,0.12256,116051.7,14239.277917 +2022-03-06 09:52:00,0.12256,0.12256,0.12256,0.12256,0,0 +2022-03-06 09:53:00,0.12256,0.12256,0.12256,0.12256,0,0 +2022-03-06 09:54:00,0.12256,0.1228,0.12256,0.1228,1337.4,164.215116 +2022-03-06 09:55:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-03-06 09:56:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-03-06 09:57:00,0.1228,0.12286,0.12279,0.12279,1079.5,132.559785 +2022-03-06 09:58:00,0.12279,0.12279,0.1224,0.1224,32420.4,3968.762255 +2022-03-06 09:59:00,0.1224,0.1224,0.12235,0.12235,331.9,40.607965 +2022-03-06 10:00:00,0.12235,0.12245,0.12235,0.12245,3610.8,441.9173 +2022-03-06 10:01:00,0.12245,0.12245,0.12165,0.12195,269286,32858.10198 +2022-03-06 10:02:00,0.12195,0.12195,0.12152,0.12153,197227.2,23981.53584 +2022-03-06 10:03:00,0.12153,0.12222,0.12153,0.12222,278722.1,34009.385922 +2022-03-06 10:04:00,0.12222,0.12222,0.12191,0.12199,28681.4,3500.548912 +2022-03-06 10:05:00,0.12199,0.12217,0.12192,0.12217,6681.3,815.160326 +2022-03-06 10:06:00,0.12217,0.12218,0.12196,0.12217,4727.1,577.305929 +2022-03-06 10:07:00,0.12217,0.12217,0.12169,0.12169,9458.8,1152.227477 +2022-03-06 10:08:00,0.12169,0.12196,0.12169,0.1218,12458.3,1518.434202 +2022-03-06 10:09:00,0.1218,0.12193,0.1218,0.12193,133379.8,16260.809026 +2022-03-06 10:10:00,0.12193,0.12213,0.12178,0.12204,257331.3,31390.871545 +2022-03-06 10:11:00,0.12204,0.12211,0.12194,0.12211,11531.3,1407.396098 +2022-03-06 10:12:00,0.12211,0.12214,0.1219,0.12203,71118.4,8678.533713 +2022-03-06 10:13:00,0.12203,0.12203,0.12197,0.12198,481754.9,58773.951408 +2022-03-06 10:14:00,0.12198,0.12198,0.12197,0.12197,858.8,104.747836 +2022-03-06 10:15:00,0.12197,0.12212,0.12197,0.12212,4392.4,536.129842 +2022-03-06 10:16:00,0.12212,0.12227,0.12212,0.12227,13271,1622.64517 +2022-03-06 10:17:00,0.12227,0.12227,0.12216,0.12216,918.2,112.167312 +2022-03-06 10:18:00,0.12216,0.12216,0.1218,0.1218,5069.5,617.539135 +2022-03-06 10:19:00,0.1218,0.1218,0.1218,0.1218,0,0 +2022-03-06 10:20:00,0.1218,0.12202,0.1218,0.12202,2578.3,314.596426 +2022-03-06 10:21:00,0.12202,0.12202,0.12187,0.12187,3509.3,427.831255 +2022-03-06 10:22:00,0.12187,0.12191,0.12161,0.12161,36343.1,4425.426964 +2022-03-06 10:23:00,0.12161,0.12186,0.12147,0.12153,74269.4,9040.756089 +2022-03-06 10:24:00,0.12153,0.12181,0.12153,0.12177,119762.9,14572.30664 +2022-03-06 10:25:00,0.12177,0.12194,0.12177,0.12194,3514.9,428.575404 +2022-03-06 10:26:00,0.12194,0.12194,0.12194,0.12194,0,0 +2022-03-06 10:27:00,0.12194,0.12214,0.12194,0.12214,11523.2,1406.061232 +2022-03-06 10:28:00,0.12214,0.12214,0.12205,0.12205,10950.6,1336.7946 +2022-03-06 10:29:00,0.12205,0.12207,0.12204,0.12207,13052.1,1593.249375 +2022-03-06 10:30:00,0.12207,0.12216,0.12207,0.12216,611.7,74.725272 +2022-03-06 10:31:00,0.12216,0.12224,0.12209,0.12209,25692.2,3137.799424 +2022-03-06 10:32:00,0.12209,0.1221,0.12197,0.12206,16252.4,1983.61192 +2022-03-06 10:33:00,0.12206,0.12213,0.12206,0.12213,4781.4,583.914819 +2022-03-06 10:34:00,0.12213,0.12213,0.12213,0.12213,0,0 +2022-03-06 10:35:00,0.12213,0.12213,0.12213,0.12213,0,0 +2022-03-06 10:36:00,0.12213,0.12237,0.12213,0.1222,12173.3,1489.066004 +2022-03-06 10:37:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-06 10:38:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-06 10:39:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-06 10:40:00,0.1222,0.12224,0.1222,0.12224,3417.8,417.79089 +2022-03-06 10:41:00,0.12224,0.12235,0.1222,0.1222,10602.7,1296.615987 +2022-03-06 10:42:00,0.1222,0.12229,0.1222,0.12229,33865.9,4141.330641 +2022-03-06 10:43:00,0.12229,0.12239,0.12229,0.12239,840.5,102.868795 +2022-03-06 10:44:00,0.12239,0.12239,0.12234,0.12234,6560.4,802.812017 +2022-03-06 10:45:00,0.12234,0.12234,0.12234,0.12234,0,0 +2022-03-06 10:46:00,0.12234,0.12243,0.12234,0.12243,3872.9,474.121487 +2022-03-06 10:47:00,0.12243,0.12246,0.12224,0.12224,14237.7,1742.648766 +2022-03-06 10:48:00,0.12224,0.12224,0.12205,0.12208,2612,318.817397 +2022-03-06 10:49:00,0.12208,0.12208,0.12199,0.12199,934.7,114.024053 +2022-03-06 10:50:00,0.12199,0.12204,0.12199,0.122,26541.3,3238.116644 +2022-03-06 10:51:00,0.122,0.12202,0.122,0.12202,783.3,95.578266 +2022-03-06 10:52:00,0.12202,0.12228,0.12202,0.12228,18430.7,2252.708687 +2022-03-06 10:53:00,0.12228,0.12228,0.12228,0.12228,0,0 +2022-03-06 10:54:00,0.12228,0.12228,0.12228,0.12228,0,0 +2022-03-06 10:55:00,0.12228,0.12228,0.122,0.122,17689.8,2158.588307 +2022-03-06 10:56:00,0.122,0.122,0.122,0.122,0,0 +2022-03-06 10:57:00,0.122,0.12211,0.122,0.12211,1161,141.76971 +2022-03-06 10:58:00,0.12211,0.1222,0.12211,0.1222,840.7,102.73354 +2022-03-06 10:59:00,0.1222,0.1222,0.12197,0.12198,7292,889.664455 +2022-03-06 11:00:00,0.12198,0.12198,0.12192,0.12194,1636.2,199.502278 +2022-03-06 11:01:00,0.12194,0.12194,0.1219,0.1219,921.6,112.34304 +2022-03-06 11:02:00,0.1219,0.1219,0.12177,0.12177,16702.3,2034.432836 +2022-03-06 11:03:00,0.12177,0.12177,0.12156,0.12156,1466,178.29144 +2022-03-06 11:04:00,0.12156,0.12156,0.12144,0.12144,5263.3,639.195174 +2022-03-06 11:05:00,0.12144,0.12144,0.12144,0.12144,0,0 +2022-03-06 11:06:00,0.12144,0.12179,0.12144,0.12179,5113.2,621.971165 +2022-03-06 11:07:00,0.12179,0.12192,0.1217,0.12182,24090.8,2933.650391 +2022-03-06 11:08:00,0.12182,0.12195,0.12182,0.12195,83,10.12185 +2022-03-06 11:09:00,0.12195,0.12195,0.12195,0.12195,0,0 +2022-03-06 11:10:00,0.12195,0.12195,0.12195,0.12195,0,0 +2022-03-06 11:11:00,0.12195,0.12195,0.1218,0.12189,21418.4,2608.976092 +2022-03-06 11:12:00,0.12189,0.12189,0.12189,0.12189,0,0 +2022-03-06 11:13:00,0.12189,0.12189,0.12184,0.12184,1822.4,222.041216 +2022-03-06 11:14:00,0.12184,0.12184,0.12171,0.12171,2876.8,350.135328 +2022-03-06 11:15:00,0.12171,0.12171,0.12171,0.12171,0,0 +2022-03-06 11:16:00,0.12171,0.12171,0.12171,0.12171,0,0 +2022-03-06 11:17:00,0.12171,0.12206,0.12171,0.12206,495.2,60.442474 +2022-03-06 11:18:00,0.12206,0.12207,0.12196,0.122,47696.4,5818.58391 +2022-03-06 11:19:00,0.122,0.12207,0.12195,0.12207,12260.4,1495.349892 +2022-03-06 11:20:00,0.12207,0.12208,0.12207,0.12208,1657.9,202.396432 +2022-03-06 11:21:00,0.12208,0.12216,0.12208,0.12214,5227,638.473236 +2022-03-06 11:22:00,0.12214,0.12214,0.12199,0.12199,31934.9,3895.825198 +2022-03-06 11:23:00,0.12199,0.12214,0.12199,0.12211,3429.7,418.834562 +2022-03-06 11:24:00,0.12211,0.12219,0.12211,0.12218,48314.8,5902.601007 +2022-03-06 11:25:00,0.12218,0.12218,0.12218,0.12218,0,0 +2022-03-06 11:26:00,0.12218,0.12219,0.12203,0.12203,68409,8349.212015 +2022-03-06 11:27:00,0.12203,0.12203,0.12203,0.12203,0,0 +2022-03-06 11:28:00,0.12203,0.12222,0.12203,0.12221,8880.2,1085.329944 +2022-03-06 11:29:00,0.12221,0.12234,0.12221,0.12233,2049.6,250.713438 +2022-03-06 11:30:00,0.12233,0.12237,0.12233,0.12237,720.8,88.204296 +2022-03-06 11:31:00,0.12237,0.12237,0.12237,0.12237,0,0 +2022-03-06 11:32:00,0.12237,0.12252,0.12237,0.12252,2371.4,290.536606 +2022-03-06 11:33:00,0.12252,0.1226,0.12252,0.1226,333,40.8258 +2022-03-06 11:34:00,0.1226,0.12271,0.12257,0.12257,6593.6,808.821938 +2022-03-06 11:35:00,0.12257,0.12262,0.12247,0.12262,7421.3,909.515699 +2022-03-06 11:36:00,0.12262,0.12262,0.12242,0.12244,30317.9,3712.898724 +2022-03-06 11:37:00,0.12244,0.12244,0.12231,0.12231,20535,2512.399426 +2022-03-06 11:38:00,0.12231,0.1224,0.12231,0.1224,771.8,94.46832 +2022-03-06 11:39:00,0.1224,0.12242,0.1224,0.12242,27951.2,3421.785904 +2022-03-06 11:40:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-06 11:41:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-06 11:42:00,0.12242,0.12242,0.12218,0.12218,106.4,12.999952 +2022-03-06 11:43:00,0.12218,0.12225,0.12218,0.12225,1707.2,208.690046 +2022-03-06 11:44:00,0.12225,0.12226,0.12225,0.12226,757.7,92.636402 +2022-03-06 11:45:00,0.12226,0.12226,0.12226,0.12226,0,0 +2022-03-06 11:46:00,0.12226,0.12226,0.12226,0.12226,0,0 +2022-03-06 11:47:00,0.12226,0.12234,0.12226,0.12234,122.6,14.998884 +2022-03-06 11:48:00,0.12234,0.12258,0.12234,0.12258,22110.2,2710.210614 +2022-03-06 11:49:00,0.12258,0.12258,0.12248,0.12248,23232.1,2846.316464 +2022-03-06 11:50:00,0.12248,0.12248,0.12248,0.12248,0,0 +2022-03-06 11:51:00,0.12248,0.12248,0.12248,0.12248,0,0 +2022-03-06 11:52:00,0.12248,0.12248,0.12241,0.12241,114.4,14.003704 +2022-03-06 11:53:00,0.12241,0.12241,0.12239,0.12239,418,51.15902 +2022-03-06 11:54:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-06 11:55:00,0.12239,0.12239,0.12239,0.12239,0,0 +2022-03-06 11:56:00,0.12239,0.12241,0.12239,0.12241,976,119.47118 +2022-03-06 11:57:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-06 11:58:00,0.12241,0.12241,0.12239,0.12239,2484.5,304.077955 +2022-03-06 11:59:00,0.12239,0.1224,0.12239,0.1224,20589.6,2520.100033 +2022-03-06 12:00:00,0.1224,0.1224,0.1224,0.1224,0,0 +2022-03-06 12:01:00,0.1224,0.1224,0.1224,0.1224,0,0 +2022-03-06 12:02:00,0.1224,0.12259,0.1224,0.12259,155,19.00145 +2022-03-06 12:03:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-03-06 12:04:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-03-06 12:05:00,0.12259,0.12263,0.12259,0.12263,893.7,109.594431 +2022-03-06 12:06:00,0.12263,0.12263,0.12247,0.12247,3650.4,447.064488 +2022-03-06 12:07:00,0.12247,0.12247,0.12247,0.12247,0,0 +2022-03-06 12:08:00,0.12247,0.12247,0.12247,0.12247,0,0 +2022-03-06 12:09:00,0.12247,0.12247,0.12232,0.12232,136486.8,16696.190306 +2022-03-06 12:10:00,0.12232,0.12232,0.1223,0.1223,1393.5,170.42505 +2022-03-06 12:11:00,0.1223,0.1223,0.1223,0.1223,0,0 +2022-03-06 12:12:00,0.1223,0.12231,0.12229,0.12229,3145,384.635968 +2022-03-06 12:13:00,0.12229,0.12229,0.12215,0.12215,1735.6,212.012904 +2022-03-06 12:14:00,0.12215,0.12219,0.12215,0.12217,8208.2,1002.891807 +2022-03-06 12:15:00,0.12217,0.12222,0.12211,0.12211,10497.9,1282.69829 +2022-03-06 12:16:00,0.12211,0.12224,0.12211,0.12224,2468.5,301.527196 +2022-03-06 12:17:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-03-06 12:18:00,0.12224,0.1224,0.12224,0.1224,21047.9,2576.134814 +2022-03-06 12:19:00,0.1224,0.1224,0.1224,0.1224,0,0 +2022-03-06 12:20:00,0.1224,0.12242,0.1224,0.12242,5707.5,698.71215 +2022-03-06 12:21:00,0.12242,0.12248,0.12242,0.12244,2575.4,315.385148 +2022-03-06 12:22:00,0.12244,0.12273,0.12244,0.12273,8889.9,1089.986591 +2022-03-06 12:23:00,0.12273,0.1229,0.12267,0.12267,65085.7,7994.021283 +2022-03-06 12:24:00,0.12267,0.12267,0.12254,0.12255,2929.3,359.029657 +2022-03-06 12:25:00,0.12255,0.12255,0.12251,0.12251,121,14.82371 +2022-03-06 12:26:00,0.12251,0.12251,0.12251,0.12251,0,0 +2022-03-06 12:27:00,0.12251,0.12276,0.12251,0.12276,27280.1,3348.905076 +2022-03-06 12:28:00,0.12276,0.12287,0.12268,0.12287,6346.8,779.439602 +2022-03-06 12:29:00,0.12287,0.12297,0.12287,0.12297,15041.9,1848.699301 +2022-03-06 12:30:00,0.12297,0.12297,0.12291,0.12292,1911,234.883358 +2022-03-06 12:31:00,0.12292,0.12302,0.12288,0.12302,2240.9,275.442426 +2022-03-06 12:32:00,0.12302,0.12302,0.12301,0.12301,810.5,99.699605 +2022-03-06 12:33:00,0.12301,0.12314,0.12301,0.12304,1757.1,216.275564 +2022-03-06 12:34:00,0.12304,0.12306,0.12299,0.12299,1851.6,227.794868 +2022-03-06 12:35:00,0.12299,0.12299,0.12281,0.12281,7021.8,863.103352 +2022-03-06 12:36:00,0.12281,0.12282,0.12281,0.12282,1634.3,200.724726 +2022-03-06 12:37:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-06 12:38:00,0.12282,0.12282,0.12276,0.12276,1771.3,217.462066 +2022-03-06 12:39:00,0.12276,0.12276,0.12262,0.12262,2499.1,306.584115 +2022-03-06 12:40:00,0.12262,0.12263,0.12256,0.12262,3494.3,428.433937 +2022-03-06 12:41:00,0.12262,0.12264,0.12262,0.12264,804.6,98.676144 +2022-03-06 12:42:00,0.12264,0.12264,0.12264,0.12264,0,0 +2022-03-06 12:43:00,0.12264,0.12264,0.12248,0.12261,90046.7,11029.169226 +2022-03-06 12:44:00,0.12261,0.12266,0.12261,0.12266,751.3,92.154458 +2022-03-06 12:45:00,0.12266,0.12266,0.12247,0.12247,1767.6,216.477972 +2022-03-06 12:46:00,0.12247,0.12247,0.12234,0.12234,9426.8,1153.941677 +2022-03-06 12:47:00,0.12234,0.12246,0.12234,0.12246,750.7,91.930722 +2022-03-06 12:48:00,0.12246,0.12253,0.12246,0.12253,4041.8,495.241754 +2022-03-06 12:49:00,0.12253,0.12263,0.12253,0.12263,432.5,53.037475 +2022-03-06 12:50:00,0.12263,0.12274,0.12257,0.12257,59908.1,7346.976212 +2022-03-06 12:51:00,0.12257,0.12263,0.12252,0.12263,24695,3026.32228 +2022-03-06 12:52:00,0.12263,0.12276,0.12263,0.12276,648.4,79.597584 +2022-03-06 12:53:00,0.12276,0.12277,0.12276,0.12277,965.8,118.571266 +2022-03-06 12:54:00,0.12277,0.12285,0.12277,0.12285,2231.6,274.15206 +2022-03-06 12:55:00,0.12285,0.12285,0.12285,0.12285,0,0 +2022-03-06 12:56:00,0.12285,0.12285,0.12285,0.12285,0,0 +2022-03-06 12:57:00,0.12285,0.12285,0.12274,0.1228,287.5,35.298646 +2022-03-06 12:58:00,0.1228,0.1228,0.12275,0.12275,933.3,114.562575 +2022-03-06 12:59:00,0.12275,0.12275,0.12275,0.12275,0,0 +2022-03-06 13:00:00,0.12275,0.12275,0.12275,0.12275,0,0 +2022-03-06 13:01:00,0.12275,0.12282,0.12275,0.12282,808.8,99.336816 +2022-03-06 13:02:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-06 13:03:00,0.12282,0.12295,0.12282,0.12288,35283,4337.031136 +2022-03-06 13:04:00,0.12288,0.12305,0.12288,0.12305,2889.9,355.458766 +2022-03-06 13:05:00,0.12305,0.12305,0.12295,0.12295,8840.9,1087.029427 +2022-03-06 13:06:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-03-06 13:07:00,0.12295,0.12295,0.12286,0.12287,25618.3,3147.720989 +2022-03-06 13:08:00,0.12287,0.12287,0.12285,0.12285,31326.3,3848.435955 +2022-03-06 13:09:00,0.12285,0.12285,0.12285,0.12285,0,0 +2022-03-06 13:10:00,0.12285,0.12285,0.12272,0.12274,5083.7,624.108074 +2022-03-06 13:11:00,0.12274,0.12277,0.12273,0.12273,5356.1,657.479904 +2022-03-06 13:12:00,0.12273,0.1228,0.12273,0.1228,2202.6,270.451116 +2022-03-06 13:13:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-03-06 13:14:00,0.1228,0.12305,0.1228,0.12293,28736.6,3533.079081 +2022-03-06 13:15:00,0.12293,0.12298,0.12284,0.12298,109832,13492.330566 +2022-03-06 13:16:00,0.12298,0.12304,0.12294,0.12303,5192.3,638.760503 +2022-03-06 13:17:00,0.12303,0.12341,0.12303,0.12329,79695.3,9825.129559 +2022-03-06 13:18:00,0.12329,0.12345,0.12329,0.12345,330.7,40.824915 +2022-03-06 13:19:00,0.12345,0.12355,0.12345,0.12347,4281.3,528.845818 +2022-03-06 13:20:00,0.12347,0.12347,0.12343,0.12343,965,119.10995 +2022-03-06 13:21:00,0.12343,0.12343,0.12314,0.12314,3772.9,464.614492 +2022-03-06 13:22:00,0.12314,0.12314,0.12314,0.12314,0,0 +2022-03-06 13:23:00,0.12314,0.12347,0.12314,0.12347,5018.3,619.468336 +2022-03-06 13:24:00,0.12347,0.12347,0.12325,0.12338,8101.1,999.115804 +2022-03-06 13:25:00,0.12338,0.12338,0.12327,0.12327,4276.8,527.437307 +2022-03-06 13:26:00,0.12327,0.12334,0.12327,0.12334,5759.1,710.286622 +2022-03-06 13:27:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-06 13:28:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-06 13:29:00,0.12334,0.12334,0.12332,0.12332,97.3,11.999036 +2022-03-06 13:30:00,0.12332,0.12356,0.12332,0.12356,30909.7,3818.74663 +2022-03-06 13:31:00,0.12356,0.12356,0.12338,0.12338,1069.7,132.000736 +2022-03-06 13:32:00,0.12338,0.12346,0.12333,0.12346,27695.2,3415.753523 +2022-03-06 13:33:00,0.12346,0.12351,0.12346,0.1235,1729.9,213.652255 +2022-03-06 13:34:00,0.1235,0.1235,0.12341,0.12341,705.3,87.041073 +2022-03-06 13:35:00,0.12341,0.12341,0.12337,0.12337,928,114.48736 +2022-03-06 13:36:00,0.12337,0.12358,0.12337,0.12352,4721.4,583.318094 +2022-03-06 13:37:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-06 13:38:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-06 13:39:00,0.12352,0.12352,0.12352,0.12352,0,0 +2022-03-06 13:40:00,0.12352,0.12352,0.12342,0.12342,5128,632.99555 +2022-03-06 13:41:00,0.12342,0.12342,0.12342,0.12342,0,0 +2022-03-06 13:42:00,0.12342,0.12342,0.12342,0.12342,0,0 +2022-03-06 13:43:00,0.12342,0.12345,0.12342,0.12345,2891,356.828238 +2022-03-06 13:44:00,0.12345,0.12349,0.12345,0.12349,868.6,107.263414 +2022-03-06 13:45:00,0.12349,0.12356,0.12349,0.12356,6267.1,774.209583 +2022-03-06 13:46:00,0.12356,0.12356,0.12356,0.12356,0,0 +2022-03-06 13:47:00,0.12356,0.12356,0.1234,0.12342,2986.2,368.525546 +2022-03-06 13:48:00,0.12342,0.12342,0.12341,0.12341,4077.2,503.167252 +2022-03-06 13:49:00,0.12341,0.12341,0.1234,0.1234,4077.2,503.12648 +2022-03-06 13:50:00,0.1234,0.1234,0.12333,0.12333,11253.4,1387.881822 +2022-03-06 13:51:00,0.12333,0.12333,0.12323,0.12324,3696.8,455.622186 +2022-03-06 13:52:00,0.12324,0.12329,0.12324,0.12324,8871.9,1093.510714 +2022-03-06 13:53:00,0.12324,0.12327,0.12314,0.12314,1647.1,202.926802 +2022-03-06 13:54:00,0.12314,0.12323,0.12314,0.12323,727.7,89.674471 +2022-03-06 13:55:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-06 13:56:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-06 13:57:00,0.12323,0.12323,0.1232,0.1232,81.2,10.00384 +2022-03-06 13:58:00,0.1232,0.1232,0.12309,0.12309,15579.5,1917.680655 +2022-03-06 13:59:00,0.12309,0.1232,0.12309,0.1232,244.4,30.11008 +2022-03-06 14:00:00,0.1232,0.12324,0.1232,0.1232,23606.3,2909.182064 +2022-03-06 14:01:00,0.1232,0.12328,0.1232,0.12328,1902.1,234.475156 +2022-03-06 14:02:00,0.12328,0.12328,0.12304,0.12304,936.9,115.276176 +2022-03-06 14:03:00,0.12304,0.12308,0.12304,0.12308,5734.9,705.851492 +2022-03-06 14:04:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-03-06 14:05:00,0.12308,0.12308,0.12301,0.12301,20312,2498.57912 +2022-03-06 14:06:00,0.12301,0.12301,0.1229,0.1229,4741.2,582.966336 +2022-03-06 14:07:00,0.1229,0.1229,0.12278,0.12282,4668,573.283068 +2022-03-06 14:08:00,0.12282,0.12282,0.12282,0.12282,0,0 +2022-03-06 14:09:00,0.12282,0.12296,0.12282,0.12296,1431.3,175.992648 +2022-03-06 14:10:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-06 14:11:00,0.12296,0.12328,0.12296,0.12328,725.1,89.390328 +2022-03-06 14:12:00,0.12328,0.12334,0.12327,0.12334,87771.3,10821.675934 +2022-03-06 14:13:00,0.12334,0.12334,0.12327,0.12327,812.1,100.107567 +2022-03-06 14:14:00,0.12327,0.12327,0.12312,0.12312,957.3,117.862776 +2022-03-06 14:15:00,0.12312,0.1232,0.12309,0.1232,41074.5,5056.477013 +2022-03-06 14:16:00,0.1232,0.1232,0.12302,0.12302,2430,298.998793 +2022-03-06 14:17:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-06 14:18:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-06 14:19:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-06 14:20:00,0.12302,0.12319,0.12302,0.12319,22955.5,2825.983264 +2022-03-06 14:21:00,0.12319,0.12319,0.12304,0.12304,260.3,32.027312 +2022-03-06 14:22:00,0.12304,0.12307,0.12301,0.12301,1248.9,153.697251 +2022-03-06 14:23:00,0.12301,0.12301,0.12282,0.12282,30219.4,3713.519356 +2022-03-06 14:24:00,0.12282,0.12282,0.12282,0.12282,759.8,93.318636 +2022-03-06 14:25:00,0.12282,0.12283,0.12278,0.12278,7523.2,923.964364 +2022-03-06 14:26:00,0.12278,0.12278,0.12278,0.12278,0,0 +2022-03-06 14:27:00,0.12278,0.12278,0.12278,0.12278,0,0 +2022-03-06 14:28:00,0.12278,0.12278,0.12272,0.12272,23793.5,2920.367894 +2022-03-06 14:29:00,0.12272,0.12279,0.12272,0.12279,693.6,85.167144 +2022-03-06 14:30:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-06 14:31:00,0.12279,0.12281,0.12279,0.12281,2703.8,332.045693 +2022-03-06 14:32:00,0.12281,0.12302,0.12281,0.12302,1800.7,221.522114 +2022-03-06 14:33:00,0.12302,0.1231,0.12302,0.1231,5824.8,717.003603 +2022-03-06 14:34:00,0.1231,0.12325,0.1231,0.12325,2003.8,246.96835 +2022-03-06 14:35:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-06 14:36:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-06 14:37:00,0.12325,0.12325,0.12293,0.12293,146.4,17.996952 +2022-03-06 14:38:00,0.12293,0.12302,0.12293,0.12301,20603.2,2534.402534 +2022-03-06 14:39:00,0.12301,0.12301,0.12299,0.12299,2549.7,313.587603 +2022-03-06 14:40:00,0.12299,0.12299,0.12286,0.12286,3345.2,411.028282 +2022-03-06 14:41:00,0.12286,0.12299,0.12286,0.12299,1887.9,232.192821 +2022-03-06 14:42:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-03-06 14:43:00,0.12299,0.12304,0.12294,0.12304,3363.2,413.711363 +2022-03-06 14:44:00,0.12304,0.12309,0.12304,0.12304,10234.1,1259.617209 +2022-03-06 14:45:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-03-06 14:46:00,0.12304,0.12304,0.12302,0.12302,518.5,63.78587 +2022-03-06 14:47:00,0.12302,0.12307,0.12302,0.12307,717.6,88.315032 +2022-03-06 14:48:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-06 14:49:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-06 14:50:00,0.12307,0.12317,0.12307,0.12317,912.3,112.344669 +2022-03-06 14:51:00,0.12317,0.12325,0.12317,0.12325,2587.7,318.934025 +2022-03-06 14:52:00,0.12325,0.12325,0.123,0.12308,27373.9,3369.101804 +2022-03-06 14:53:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-03-06 14:54:00,0.12308,0.12308,0.12289,0.12289,6682.6,821.224714 +2022-03-06 14:55:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-03-06 14:56:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-03-06 14:57:00,0.12289,0.12292,0.12289,0.12292,8750.3,1075.586876 +2022-03-06 14:58:00,0.12292,0.12296,0.12282,0.12296,6841.8,840.81207 +2022-03-06 14:59:00,0.12296,0.12296,0.12284,0.12284,2996.8,368.126912 +2022-03-06 15:00:00,0.12284,0.12284,0.12284,0.12284,0,0 +2022-03-06 15:01:00,0.12284,0.12284,0.12284,0.12284,0,0 +2022-03-06 15:02:00,0.12284,0.12284,0.12275,0.12275,122.2,15.00005 +2022-03-06 15:03:00,0.12275,0.12275,0.12275,0.12275,0,0 +2022-03-06 15:04:00,0.12275,0.12275,0.12273,0.12273,795.3,97.607169 +2022-03-06 15:05:00,0.12273,0.12273,0.1227,0.1227,815,100.0005 +2022-03-06 15:06:00,0.1227,0.12275,0.1227,0.12275,4077.2,500.4763 +2022-03-06 15:07:00,0.12275,0.12275,0.12246,0.12246,2656.4,325.466879 +2022-03-06 15:08:00,0.12246,0.12246,0.12227,0.12227,9344.1,1143.431747 +2022-03-06 15:09:00,0.12227,0.12241,0.12225,0.12241,8816.1,1078.023324 +2022-03-06 15:10:00,0.12241,0.12252,0.12241,0.12246,4119.1,504.449206 +2022-03-06 15:11:00,0.12246,0.12246,0.12245,0.12245,978.6,119.82957 +2022-03-06 15:12:00,0.12245,0.12247,0.12244,0.12247,2611.5,319.776132 +2022-03-06 15:13:00,0.12247,0.1225,0.12244,0.1225,3435.4,420.789562 +2022-03-06 15:14:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-06 15:15:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-06 15:16:00,0.1225,0.12253,0.1225,0.12253,106.1,13.000433 +2022-03-06 15:17:00,0.12253,0.12265,0.12253,0.12258,10124.4,1241.190944 +2022-03-06 15:18:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-03-06 15:19:00,0.12258,0.12258,0.12223,0.12225,7418.7,907.650796 +2022-03-06 15:20:00,0.12225,0.12225,0.12205,0.12215,25987.6,3174.135131 +2022-03-06 15:21:00,0.12215,0.12225,0.12215,0.12225,902.7,110.355075 +2022-03-06 15:22:00,0.12225,0.12225,0.12225,0.12225,0,0 +2022-03-06 15:23:00,0.12225,0.12234,0.12224,0.12224,6243.3,763.555787 +2022-03-06 15:24:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-03-06 15:25:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-03-06 15:26:00,0.12224,0.12242,0.12224,0.12242,894.8,109.540517 +2022-03-06 15:27:00,0.12242,0.12257,0.12242,0.12256,4916.3,602.410482 +2022-03-06 15:28:00,0.12256,0.12258,0.12255,0.12255,11425.4,1400.203935 +2022-03-06 15:29:00,0.12255,0.12255,0.12255,0.12255,0,0 +2022-03-06 15:30:00,0.12255,0.1226,0.12246,0.1226,21321.6,2613.826245 +2022-03-06 15:31:00,0.1226,0.12263,0.1226,0.12263,708.5,86.883355 +2022-03-06 15:32:00,0.12263,0.12263,0.12254,0.12254,3742.5,458.637277 +2022-03-06 15:33:00,0.12254,0.12254,0.12245,0.12246,1616.7,197.973586 +2022-03-06 15:34:00,0.12246,0.12246,0.12225,0.12227,4564.9,558.174239 +2022-03-06 15:35:00,0.12227,0.12257,0.12227,0.12256,23674.4,2898.236422 +2022-03-06 15:36:00,0.12256,0.1227,0.12256,0.1227,24217.7,2971.41909 +2022-03-06 15:37:00,0.1227,0.12289,0.1227,0.12283,4792.5,588.914695 +2022-03-06 15:38:00,0.12283,0.12295,0.12283,0.12295,119.7,14.717115 +2022-03-06 15:39:00,0.12295,0.12295,0.12281,0.12289,27162.3,3335.917269 +2022-03-06 15:40:00,0.12289,0.12289,0.12289,0.12289,0,0 +2022-03-06 15:41:00,0.12289,0.12296,0.12287,0.12296,25079.4,3082.627236 +2022-03-06 15:42:00,0.12296,0.12296,0.12294,0.12294,1734.2,213.218868 +2022-03-06 15:43:00,0.12294,0.12294,0.12279,0.12279,10046.3,1234.356655 +2022-03-06 15:44:00,0.12279,0.12291,0.12279,0.12291,2305.1,283.275435 +2022-03-06 15:45:00,0.12291,0.12303,0.12291,0.12303,1929.7,237.330862 +2022-03-06 15:46:00,0.12303,0.12303,0.123,0.123,974.5,119.8635 +2022-03-06 15:47:00,0.123,0.12301,0.123,0.12301,1721.2,211.724812 +2022-03-06 15:48:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-06 15:49:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-06 15:50:00,0.12301,0.12301,0.12284,0.12284,146.5,17.99606 +2022-03-06 15:51:00,0.12284,0.12311,0.12284,0.12311,56349.2,6934.151709 +2022-03-06 15:52:00,0.12311,0.12311,0.12303,0.12311,4497.3,553.370779 +2022-03-06 15:53:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-06 15:54:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-06 15:55:00,0.12311,0.12313,0.12311,0.12313,1830.5,225.389465 +2022-03-06 15:56:00,0.12313,0.12313,0.12313,0.12313,0,0 +2022-03-06 15:57:00,0.12313,0.12313,0.12309,0.12309,705.3,86.815377 +2022-03-06 15:58:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-06 15:59:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-06 16:00:00,0.12309,0.12309,0.12303,0.12303,130,15.9939 +2022-03-06 16:01:00,0.12303,0.12303,0.12281,0.12281,20359,2500.28879 +2022-03-06 16:02:00,0.12281,0.1231,0.12281,0.1231,24207.1,2977.172229 +2022-03-06 16:03:00,0.1231,0.12356,0.1231,0.12356,16014.6,1977.77186 +2022-03-06 16:04:00,0.12356,0.12361,0.12335,0.12337,6031.6,744.25884 +2022-03-06 16:05:00,0.12337,0.12337,0.12305,0.12305,8261.7,1017.712626 +2022-03-06 16:06:00,0.12305,0.12305,0.12266,0.12267,26481.1,3249.54378 +2022-03-06 16:07:00,0.12267,0.12294,0.12252,0.12294,11832.2,1452.742475 +2022-03-06 16:08:00,0.12294,0.12304,0.12294,0.12304,1485.9,182.825136 +2022-03-06 16:09:00,0.12304,0.12316,0.12304,0.12307,3869.6,476.411538 +2022-03-06 16:10:00,0.12307,0.12316,0.12307,0.12309,5797.4,713.809023 +2022-03-06 16:11:00,0.12309,0.12367,0.12309,0.12364,152612.4,18839.043196 +2022-03-06 16:12:00,0.12364,0.12382,0.12352,0.12374,121207.2,14997.014991 +2022-03-06 16:13:00,0.12374,0.12375,0.12361,0.12365,44612.7,5519.644837 +2022-03-06 16:14:00,0.12365,0.12376,0.12365,0.12365,143051.3,17699.64285 +2022-03-06 16:15:00,0.12365,0.12374,0.12363,0.12374,52546.4,6496.873274 +2022-03-06 16:16:00,0.12374,0.12393,0.12374,0.12393,7373.7,913.453319 +2022-03-06 16:17:00,0.12393,0.12393,0.12374,0.12379,325614.6,40293.085337 +2022-03-06 16:18:00,0.12379,0.1238,0.12344,0.12344,251193,31095.489998 +2022-03-06 16:19:00,0.12344,0.12355,0.1234,0.12355,7216.6,891.208399 +2022-03-06 16:20:00,0.12355,0.12372,0.12355,0.1236,50686.6,6268.873036 +2022-03-06 16:21:00,0.1236,0.1236,0.12347,0.12347,751,92.72597 +2022-03-06 16:22:00,0.12347,0.12357,0.12347,0.1235,1352.1,167.023886 +2022-03-06 16:23:00,0.1235,0.12352,0.12341,0.12349,7439.5,918.641328 +2022-03-06 16:24:00,0.12349,0.12357,0.12349,0.12357,9256.9,1143.861573 +2022-03-06 16:25:00,0.12357,0.1236,0.12357,0.1236,25111.9,3103.744959 +2022-03-06 16:26:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-06 16:27:00,0.1236,0.1236,0.1236,0.1236,0,0 +2022-03-06 16:28:00,0.1236,0.1236,0.1236,0.1236,137.5,16.995 +2022-03-06 16:29:00,0.1236,0.1236,0.12359,0.12359,7265.3,897.918427 +2022-03-06 16:30:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-06 16:31:00,0.12359,0.12365,0.12339,0.12339,10580.9,1306.845113 +2022-03-06 16:32:00,0.12339,0.12339,0.12317,0.12329,35337.8,4354.474183 +2022-03-06 16:33:00,0.12329,0.12333,0.12329,0.12333,139396.2,17189.749459 +2022-03-06 16:34:00,0.12333,0.12333,0.12319,0.12319,1834.7,226.016693 +2022-03-06 16:35:00,0.12319,0.12319,0.1231,0.1231,2949.8,363.12038 +2022-03-06 16:36:00,0.1231,0.12312,0.12298,0.12299,24989.7,3074.996403 +2022-03-06 16:37:00,0.12299,0.1231,0.12299,0.1231,62.5,7.69375 +2022-03-06 16:38:00,0.1231,0.1231,0.1231,0.1231,4547.6,559.80956 +2022-03-06 16:39:00,0.1231,0.1231,0.123,0.12301,1623.6,199.762593 +2022-03-06 16:40:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-06 16:41:00,0.12301,0.1231,0.12299,0.12308,74231.1,9134.622359 +2022-03-06 16:42:00,0.12308,0.12308,0.12306,0.12306,925.2,113.855112 +2022-03-06 16:43:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-03-06 16:44:00,0.12306,0.12307,0.12306,0.12307,801.3,98.615991 +2022-03-06 16:45:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-06 16:46:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-06 16:47:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-06 16:48:00,0.12307,0.12307,0.12295,0.12295,146.4,17.99988 +2022-03-06 16:49:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-03-06 16:50:00,0.12295,0.12295,0.12295,0.12295,0,0 +2022-03-06 16:51:00,0.12295,0.12305,0.12295,0.12305,942.7,115.996797 +2022-03-06 16:52:00,0.12305,0.12305,0.12305,0.12305,0,0 +2022-03-06 16:53:00,0.12305,0.12315,0.12305,0.12308,1512,186.102798 +2022-03-06 16:54:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-03-06 16:55:00,0.12308,0.12313,0.12308,0.12313,3465.1,426.657763 +2022-03-06 16:56:00,0.12313,0.12322,0.12313,0.12322,2119.2,261.000805 +2022-03-06 16:57:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-03-06 16:58:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-03-06 16:59:00,0.12322,0.12322,0.12311,0.12311,3566.4,439.059504 +2022-03-06 17:00:00,0.12311,0.12311,0.12311,0.12311,0,0 +2022-03-06 17:01:00,0.12311,0.12327,0.12311,0.12327,828.7,102.153849 +2022-03-06 17:02:00,0.12327,0.12327,0.12307,0.12307,3942.9,485.37072 +2022-03-06 17:03:00,0.12307,0.12317,0.12307,0.12317,2005,246.95585 +2022-03-06 17:04:00,0.12317,0.12317,0.12283,0.12291,2461.6,302.588528 +2022-03-06 17:05:00,0.12291,0.12291,0.12278,0.12278,14933.2,1835.296508 +2022-03-06 17:06:00,0.12278,0.12278,0.12261,0.12261,26399.9,3238.203431 +2022-03-06 17:07:00,0.12261,0.12276,0.12261,0.12276,25600.4,3140.565939 +2022-03-06 17:08:00,0.12276,0.12283,0.12276,0.12276,32819.7,4030.789995 +2022-03-06 17:09:00,0.12276,0.12284,0.12276,0.12284,2480.3,304.680052 +2022-03-06 17:10:00,0.12284,0.12284,0.12284,0.12284,0,0 +2022-03-06 17:11:00,0.12284,0.12284,0.1228,0.1228,901.7,110.72876 +2022-03-06 17:12:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-03-06 17:13:00,0.1228,0.1228,0.1228,0.1228,0,0 +2022-03-06 17:14:00,0.1228,0.1228,0.12275,0.12275,1471.5,180.626625 +2022-03-06 17:15:00,0.12275,0.12283,0.12275,0.12283,30118.1,3698.0845 +2022-03-06 17:16:00,0.12283,0.12294,0.12283,0.12294,4547.6,559.081944 +2022-03-06 17:17:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-03-06 17:18:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-03-06 17:19:00,0.12294,0.12294,0.1229,0.1229,81.4,10.00406 +2022-03-06 17:20:00,0.1229,0.1229,0.1229,0.1229,0,0 +2022-03-06 17:21:00,0.1229,0.1229,0.1229,0.1229,0,0 +2022-03-06 17:22:00,0.1229,0.1229,0.12279,0.12283,22190.8,2725.64958 +2022-03-06 17:23:00,0.12283,0.12287,0.12279,0.12279,21313.9,2618.762445 +2022-03-06 17:24:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-06 17:25:00,0.12279,0.12281,0.12276,0.12281,2404.8,295.289891 +2022-03-06 17:26:00,0.12281,0.12281,0.12281,0.12281,0,0 +2022-03-06 17:27:00,0.12281,0.12281,0.12258,0.12258,955.4,117.112932 +2022-03-06 17:28:00,0.12258,0.12258,0.12258,0.12258,0,0 +2022-03-06 17:29:00,0.12258,0.12263,0.12258,0.12263,3650.7,447.685341 +2022-03-06 17:30:00,0.12263,0.12274,0.12263,0.12267,16243.3,1992.985862 +2022-03-06 17:31:00,0.12267,0.12267,0.1225,0.12256,70705.9,8666.268521 +2022-03-06 17:32:00,0.12256,0.12256,0.12152,0.12199,155287.3,18935.937868 +2022-03-06 17:33:00,0.12199,0.12201,0.12108,0.1212,138958.8,16876.340771 +2022-03-06 17:34:00,0.1212,0.12165,0.12118,0.12165,11950.2,1449.754005 +2022-03-06 17:35:00,0.12165,0.12174,0.12127,0.12155,3597.7,436.969586 +2022-03-06 17:36:00,0.12155,0.12181,0.12155,0.12181,116088.1,14123.367023 +2022-03-06 17:37:00,0.12181,0.12191,0.12181,0.12186,11172.3,1361.640319 +2022-03-06 17:38:00,0.12186,0.12186,0.12178,0.12178,3543.3,431.563221 +2022-03-06 17:39:00,0.12178,0.12178,0.12178,0.12178,0,0 +2022-03-06 17:40:00,0.12178,0.12186,0.12178,0.12186,1644.4,200.386584 +2022-03-06 17:41:00,0.12186,0.12186,0.12186,0.12186,0,0 +2022-03-06 17:42:00,0.12186,0.12208,0.12186,0.12208,430.5,52.55544 +2022-03-06 17:43:00,0.12208,0.12208,0.12208,0.12208,953.9,116.452112 +2022-03-06 17:44:00,0.12208,0.1222,0.12208,0.1222,3114.1,380.529652 +2022-03-06 17:45:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-06 17:46:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-06 17:47:00,0.1222,0.1222,0.12203,0.12203,2019.7,246.481274 +2022-03-06 17:48:00,0.12203,0.12203,0.12187,0.12187,9096.2,1109.375668 +2022-03-06 17:49:00,0.12187,0.12191,0.12187,0.12191,811.5,98.929965 +2022-03-06 17:50:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-03-06 17:51:00,0.12191,0.12191,0.12191,0.12191,0,0 +2022-03-06 17:52:00,0.12191,0.12221,0.12191,0.12221,63378,7743.622839 +2022-03-06 17:53:00,0.12221,0.12221,0.12215,0.12215,168.9,20.631953 +2022-03-06 17:54:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-06 17:55:00,0.12215,0.12215,0.12215,0.12215,0,0 +2022-03-06 17:56:00,0.12215,0.12215,0.12207,0.12207,3694.3,450.963201 +2022-03-06 17:57:00,0.12207,0.12207,0.12207,0.12207,0,0 +2022-03-06 17:58:00,0.12207,0.12207,0.12207,0.12207,0,0 +2022-03-06 17:59:00,0.12207,0.12223,0.12207,0.12223,2841.9,347.365437 +2022-03-06 18:00:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-06 18:01:00,0.12223,0.12232,0.12223,0.1223,74070.5,9059.884676 +2022-03-06 18:02:00,0.1223,0.1223,0.1223,0.1223,0,0 +2022-03-06 18:03:00,0.1223,0.1223,0.1223,0.1223,0,0 +2022-03-06 18:04:00,0.1223,0.12231,0.1223,0.12231,155.3,18.994743 +2022-03-06 18:05:00,0.12231,0.12231,0.12231,0.12231,0,0 +2022-03-06 18:06:00,0.12231,0.12233,0.12231,0.12233,316.2,38.680746 +2022-03-06 18:07:00,0.12233,0.12241,0.12233,0.12241,147.4,18.043234 +2022-03-06 18:08:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-06 18:09:00,0.12241,0.12267,0.12241,0.12267,21758.7,2668.55028 +2022-03-06 18:10:00,0.12267,0.12267,0.12256,0.12256,7302.7,895.055439 +2022-03-06 18:11:00,0.12256,0.12256,0.12244,0.12252,67980.7,8326.591802 +2022-03-06 18:12:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-06 18:13:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-06 18:14:00,0.12252,0.12261,0.12252,0.12261,155,19.00455 +2022-03-06 18:15:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-03-06 18:16:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-03-06 18:17:00,0.12261,0.12261,0.12254,0.12254,155.1,19.005954 +2022-03-06 18:18:00,0.12254,0.12262,0.12252,0.12262,12857.3,1575.311456 +2022-03-06 18:19:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-03-06 18:20:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-03-06 18:21:00,0.12262,0.12262,0.12262,0.12262,97.9,12.004498 +2022-03-06 18:22:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-03-06 18:23:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-03-06 18:24:00,0.12262,0.12262,0.12259,0.12259,130.5,15.997995 +2022-03-06 18:25:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-03-06 18:26:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-03-06 18:27:00,0.12259,0.12259,0.12251,0.12256,105366,12913.640073 +2022-03-06 18:28:00,0.12256,0.12256,0.12256,0.12256,0,0 +2022-03-06 18:29:00,0.12256,0.12256,0.12256,0.12256,0,0 +2022-03-06 18:30:00,0.12256,0.12256,0.12244,0.12244,9755,1194.4022 +2022-03-06 18:31:00,0.12244,0.12244,0.12244,0.12244,0,0 +2022-03-06 18:32:00,0.12244,0.12244,0.12244,0.12244,0,0 +2022-03-06 18:33:00,0.12244,0.12249,0.12244,0.12249,147,18.00603 +2022-03-06 18:34:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-06 18:35:00,0.12249,0.12249,0.12229,0.12229,20432,2498.62928 +2022-03-06 18:36:00,0.12229,0.12229,0.1221,0.1221,799.2,97.58232 +2022-03-06 18:37:00,0.1221,0.1221,0.1221,0.1221,0,0 +2022-03-06 18:38:00,0.1221,0.1221,0.1221,0.1221,0,0 +2022-03-06 18:39:00,0.1221,0.12218,0.12201,0.12201,16594.8,2025.537926 +2022-03-06 18:40:00,0.12201,0.12201,0.12178,0.12181,14475.2,1764.339714 +2022-03-06 18:41:00,0.12181,0.12188,0.12181,0.12188,709.3,86.449484 +2022-03-06 18:42:00,0.12188,0.12188,0.12188,0.12188,0,0 +2022-03-06 18:43:00,0.12188,0.12188,0.12188,0.12188,0,0 +2022-03-06 18:44:00,0.12188,0.12188,0.12188,0.12188,0,0 +2022-03-06 18:45:00,0.12188,0.12188,0.12177,0.12177,131.4,16.000578 +2022-03-06 18:46:00,0.12177,0.12177,0.12164,0.12167,12022.4,1462.880575 +2022-03-06 18:47:00,0.12167,0.12189,0.12167,0.12188,87298.7,10636.00102 +2022-03-06 18:48:00,0.12188,0.12193,0.12177,0.12177,16354.8,1993.428802 +2022-03-06 18:49:00,0.12177,0.12192,0.12177,0.12178,63098.7,7689.560616 +2022-03-06 18:50:00,0.12178,0.12196,0.12178,0.12196,124027.8,15120.04303 +2022-03-06 18:51:00,0.12196,0.12196,0.12185,0.12188,5062.5,616.886877 +2022-03-06 18:52:00,0.12188,0.12195,0.12188,0.12194,2495.1,304.201823 +2022-03-06 18:53:00,0.12194,0.12194,0.1218,0.1218,2392.3,291.38214 +2022-03-06 18:54:00,0.1218,0.1218,0.1218,0.1218,0,0 +2022-03-06 18:55:00,0.1218,0.12198,0.1218,0.12196,4881.3,595.404892 +2022-03-06 18:56:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-06 18:57:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-06 18:58:00,0.12196,0.12196,0.12196,0.12196,0,0 +2022-03-06 18:59:00,0.12196,0.12198,0.12195,0.12198,850.5,103.740792 +2022-03-06 19:00:00,0.12198,0.12198,0.12198,0.12198,0,0 +2022-03-06 19:01:00,0.12198,0.12198,0.12198,0.12198,0,0 +2022-03-06 19:02:00,0.12198,0.12198,0.12173,0.12175,2588.3,315.106613 +2022-03-06 19:03:00,0.12175,0.12175,0.12171,0.12175,14508.5,1766.121211 +2022-03-06 19:04:00,0.12175,0.1219,0.12175,0.1219,15749,1919.794958 +2022-03-06 19:05:00,0.1219,0.12194,0.1219,0.12194,2527.1,308.10544 +2022-03-06 19:06:00,0.12194,0.12194,0.12189,0.12189,2893.8,352.725282 +2022-03-06 19:07:00,0.12189,0.12189,0.12189,0.12189,0,0 +2022-03-06 19:08:00,0.12189,0.12189,0.12189,0.12189,0,0 +2022-03-06 19:09:00,0.12189,0.12189,0.12175,0.12178,9045.6,1101.326109 +2022-03-06 19:10:00,0.12178,0.12183,0.12178,0.12183,4547.6,554.034108 +2022-03-06 19:11:00,0.12183,0.12183,0.12176,0.12176,5264.8,641.042048 +2022-03-06 19:12:00,0.12176,0.12178,0.12176,0.12178,940.1,114.485378 +2022-03-06 19:13:00,0.12178,0.12178,0.12178,0.12178,0,0 +2022-03-06 19:14:00,0.12178,0.12183,0.12178,0.12183,269.1,32.784453 +2022-03-06 19:15:00,0.12183,0.12183,0.12177,0.12177,451.9,55.027863 +2022-03-06 19:16:00,0.12177,0.12177,0.12177,0.12177,0,0 +2022-03-06 19:17:00,0.12177,0.12177,0.12177,0.12177,0,0 +2022-03-06 19:18:00,0.12177,0.12192,0.12177,0.12192,123,14.99616 +2022-03-06 19:19:00,0.12192,0.12192,0.12192,0.12192,0,0 +2022-03-06 19:20:00,0.12192,0.12192,0.12192,0.12192,0,0 +2022-03-06 19:21:00,0.12192,0.122,0.12192,0.122,82,10.004 +2022-03-06 19:22:00,0.122,0.122,0.122,0.122,0,0 +2022-03-06 19:23:00,0.122,0.122,0.122,0.122,0,0 +2022-03-06 19:24:00,0.122,0.122,0.122,0.122,98.4,12.0048 +2022-03-06 19:25:00,0.122,0.122,0.122,0.122,0,0 +2022-03-06 19:26:00,0.122,0.12213,0.122,0.12213,902,110.14707 +2022-03-06 19:27:00,0.12213,0.12213,0.12208,0.12208,4878.3,595.583636 +2022-03-06 19:28:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-03-06 19:29:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-03-06 19:30:00,0.12208,0.1221,0.12208,0.1221,131658.9,16075.346211 +2022-03-06 19:31:00,0.1221,0.1221,0.1221,0.1221,0,0 +2022-03-06 19:32:00,0.1221,0.1221,0.1221,0.1221,0,0 +2022-03-06 19:33:00,0.1221,0.1221,0.12202,0.12202,20478,2498.72556 +2022-03-06 19:34:00,0.12202,0.12205,0.12202,0.12205,3534.7,431.410135 +2022-03-06 19:35:00,0.12205,0.12205,0.12169,0.12169,2729.4,332.278566 +2022-03-06 19:36:00,0.12169,0.12169,0.12169,0.12169,0,0 +2022-03-06 19:37:00,0.12169,0.12169,0.12163,0.12163,805.8,98.009454 +2022-03-06 19:38:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-03-06 19:39:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-03-06 19:40:00,0.12163,0.12179,0.12163,0.12179,1655.7,201.647703 +2022-03-06 19:41:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-06 19:42:00,0.12179,0.12179,0.1215,0.1215,6742.8,820.147404 +2022-03-06 19:43:00,0.1215,0.1215,0.12126,0.12126,2502.2,303.493607 +2022-03-06 19:44:00,0.12126,0.12126,0.12126,0.12126,0,0 +2022-03-06 19:45:00,0.12126,0.12126,0.12126,0.12126,0,0 +2022-03-06 19:46:00,0.12126,0.12128,0.12117,0.12128,1001.9,121.495912 +2022-03-06 19:47:00,0.12128,0.12128,0.12069,0.12077,24496.7,2960.667632 +2022-03-06 19:48:00,0.12077,0.121,0.12077,0.121,13532,1637.372 +2022-03-06 19:49:00,0.121,0.12108,0.12099,0.12108,3093.8,374.391798 +2022-03-06 19:50:00,0.12108,0.12118,0.12108,0.12116,4034.2,488.848152 +2022-03-06 19:51:00,0.12116,0.12116,0.12116,0.12116,0,0 +2022-03-06 19:52:00,0.12116,0.12116,0.12116,0.12116,0,0 +2022-03-06 19:53:00,0.12116,0.12137,0.12116,0.12137,1733.1,210.308739 +2022-03-06 19:54:00,0.12137,0.12137,0.12137,0.12137,0,0 +2022-03-06 19:55:00,0.12137,0.12137,0.12121,0.12127,10866.5,1317.809148 +2022-03-06 19:56:00,0.12127,0.12127,0.12122,0.12122,11236.9,1362.343578 +2022-03-06 19:57:00,0.12122,0.12122,0.12119,0.12119,32576.9,3948.048003 +2022-03-06 19:58:00,0.12119,0.12119,0.12119,0.12119,0,0 +2022-03-06 19:59:00,0.12119,0.12119,0.12105,0.12105,5400.6,653.972936 +2022-03-06 20:00:00,0.12105,0.12105,0.12096,0.12099,10429.7,1261.656797 +2022-03-06 20:01:00,0.12099,0.12129,0.12099,0.12129,1678.1,203.412443 +2022-03-06 20:02:00,0.12129,0.12129,0.12129,0.12129,0,0 +2022-03-06 20:03:00,0.12129,0.12129,0.12129,0.12129,0,0 +2022-03-06 20:04:00,0.12129,0.12131,0.12122,0.12122,44366.1,5381.217095 +2022-03-06 20:05:00,0.12122,0.12127,0.12122,0.12127,4547.6,551.487452 +2022-03-06 20:06:00,0.12127,0.12127,0.12127,0.12127,0,0 +2022-03-06 20:07:00,0.12127,0.12127,0.12127,0.12127,0,0 +2022-03-06 20:08:00,0.12127,0.12127,0.12127,0.12127,90.7,10.999189 +2022-03-06 20:09:00,0.12127,0.12139,0.12127,0.12139,969.9,117.736161 +2022-03-06 20:10:00,0.12139,0.12151,0.12139,0.12151,3374.3,409.926893 +2022-03-06 20:11:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-06 20:12:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-06 20:13:00,0.12151,0.12151,0.12133,0.12133,123.6,14.996388 +2022-03-06 20:14:00,0.12133,0.12133,0.12133,0.12133,0,0 +2022-03-06 20:15:00,0.12133,0.12133,0.12133,0.12133,0,0 +2022-03-06 20:16:00,0.12133,0.12133,0.12126,0.12126,516.5,62.63079 +2022-03-06 20:17:00,0.12126,0.12126,0.12126,0.12126,0,0 +2022-03-06 20:18:00,0.12126,0.12126,0.12126,0.12126,0,0 +2022-03-06 20:19:00,0.12126,0.12126,0.12072,0.12082,23054.7,2784.004277 +2022-03-06 20:20:00,0.12082,0.12108,0.12082,0.12108,33837,4094.373858 +2022-03-06 20:21:00,0.12108,0.12108,0.12097,0.12097,2323.9,281.122183 +2022-03-06 20:22:00,0.12097,0.1211,0.12097,0.1211,2664.8,322.690175 +2022-03-06 20:23:00,0.1211,0.12114,0.1211,0.12114,11699,1417.21686 +2022-03-06 20:24:00,0.12114,0.12114,0.12114,0.12114,0,0 +2022-03-06 20:25:00,0.12114,0.12114,0.12111,0.12111,111111,13456.65321 +2022-03-06 20:26:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-06 20:27:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-06 20:28:00,0.12111,0.12156,0.12111,0.12147,9366.8,1137.120291 +2022-03-06 20:29:00,0.12147,0.12147,0.12128,0.12128,25126.8,3049.101149 +2022-03-06 20:30:00,0.12128,0.1214,0.12128,0.1214,3312.5,402.080194 +2022-03-06 20:31:00,0.1214,0.1214,0.12133,0.12135,1777.5,215.680825 +2022-03-06 20:32:00,0.12135,0.12135,0.12135,0.12135,0,0 +2022-03-06 20:33:00,0.12135,0.12144,0.12135,0.12143,3579.9,434.723754 +2022-03-06 20:34:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-03-06 20:35:00,0.12143,0.12148,0.12143,0.12148,4752.8,577.370144 +2022-03-06 20:36:00,0.12148,0.12148,0.12148,0.12148,0,0 +2022-03-06 20:37:00,0.12148,0.12148,0.12141,0.12142,6377.5,774.331736 +2022-03-06 20:38:00,0.12142,0.12142,0.12142,0.12142,0,0 +2022-03-06 20:39:00,0.12142,0.12142,0.12142,0.12142,0,0 +2022-03-06 20:40:00,0.12142,0.12157,0.12142,0.12157,4393.7,533.776789 +2022-03-06 20:41:00,0.12157,0.12157,0.12157,0.12157,0,0 +2022-03-06 20:42:00,0.12157,0.12157,0.12157,0.12157,710.5,86.375485 +2022-03-06 20:43:00,0.12157,0.12157,0.12157,0.12157,0,0 +2022-03-06 20:44:00,0.12157,0.12157,0.12157,0.12157,0,0 +2022-03-06 20:45:00,0.12157,0.12157,0.12157,0.12157,0,0 +2022-03-06 20:46:00,0.12157,0.12157,0.12148,0.12148,139.9,16.995052 +2022-03-06 20:47:00,0.12148,0.12154,0.12148,0.12154,2105.7,255.926778 +2022-03-06 20:48:00,0.12154,0.12154,0.12154,0.12154,0,0 +2022-03-06 20:49:00,0.12154,0.12158,0.12154,0.12158,3577.8,434.988924 +2022-03-06 20:50:00,0.12158,0.12158,0.12158,0.12158,0,0 +2022-03-06 20:51:00,0.12158,0.12158,0.12158,0.12158,0,0 +2022-03-06 20:52:00,0.12158,0.12158,0.12137,0.12138,3628.2,440.371293 +2022-03-06 20:53:00,0.12138,0.12138,0.12138,0.12138,0,0 +2022-03-06 20:54:00,0.12138,0.12138,0.12138,0.12138,0,0 +2022-03-06 20:55:00,0.12138,0.12162,0.12138,0.12162,810.6,98.585172 +2022-03-06 20:56:00,0.12162,0.12162,0.1215,0.1215,858.3,104.28345 +2022-03-06 20:57:00,0.1215,0.1215,0.1215,0.1215,0,0 +2022-03-06 20:58:00,0.1215,0.1215,0.12149,0.12149,18737.4,2276.406726 +2022-03-06 20:59:00,0.12149,0.12156,0.12149,0.12151,3925.2,477.090074 +2022-03-06 21:00:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-06 21:01:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-06 21:02:00,0.12151,0.12151,0.12145,0.12145,131.7,15.994965 +2022-03-06 21:03:00,0.12145,0.12149,0.12145,0.12149,865.2,105.113148 +2022-03-06 21:04:00,0.12149,0.12149,0.12142,0.12142,1751.2,212.630704 +2022-03-06 21:05:00,0.12142,0.12142,0.12142,0.12142,0,0 +2022-03-06 21:06:00,0.12142,0.12192,0.12142,0.12192,4787.9,583.455261 +2022-03-06 21:07:00,0.12192,0.12217,0.12192,0.12217,217589.4,26556.116076 +2022-03-06 21:08:00,0.12217,0.12217,0.12214,0.12214,913.8,111.611532 +2022-03-06 21:09:00,0.12214,0.12215,0.12214,0.12215,706.4,86.28676 +2022-03-06 21:10:00,0.12215,0.12255,0.12179,0.12199,356594.3,43589.940709 +2022-03-06 21:11:00,0.12199,0.12226,0.12183,0.12207,82937.4,10129.634628 +2022-03-06 21:12:00,0.12207,0.12207,0.12207,0.12207,0,0 +2022-03-06 21:13:00,0.12207,0.12208,0.12207,0.12208,21438.5,2617.178795 +2022-03-06 21:14:00,0.12208,0.12208,0.12205,0.12205,6009.8,733.49609 +2022-03-06 21:15:00,0.12205,0.12205,0.12205,0.12205,0,0 +2022-03-06 21:16:00,0.12205,0.1221,0.12205,0.12208,9172.4,1119.70146 +2022-03-06 21:17:00,0.12208,0.12212,0.12207,0.12212,9645.3,1177.714492 +2022-03-06 21:18:00,0.12212,0.12212,0.12211,0.12211,14450.2,1764.513922 +2022-03-06 21:19:00,0.12211,0.12211,0.12197,0.12197,48748.4,5947.594103 +2022-03-06 21:20:00,0.12197,0.12204,0.12188,0.12204,15605,1903.705498 +2022-03-06 21:21:00,0.12204,0.12204,0.12204,0.12204,0,0 +2022-03-06 21:22:00,0.12204,0.12204,0.12204,0.12204,0,0 +2022-03-06 21:23:00,0.12204,0.12204,0.12198,0.12198,20472.1,2497.186758 +2022-03-06 21:24:00,0.12198,0.12199,0.12198,0.12199,878,107.10722 +2022-03-06 21:25:00,0.12199,0.1222,0.12199,0.12211,147621.5,18027.001008 +2022-03-06 21:26:00,0.12211,0.12211,0.12211,0.12211,0,0 +2022-03-06 21:27:00,0.12211,0.12217,0.12211,0.12217,16934.2,2068.343216 +2022-03-06 21:28:00,0.12217,0.12217,0.12212,0.12212,35608.6,4348.925788 +2022-03-06 21:29:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-06 21:30:00,0.12212,0.12217,0.12211,0.12212,4628.8,565.413852 +2022-03-06 21:31:00,0.12212,0.12214,0.12208,0.12214,2752.4,336.067623 +2022-03-06 21:32:00,0.12214,0.12214,0.12214,0.12214,0,0 +2022-03-06 21:33:00,0.12214,0.12216,0.12214,0.12216,100.8,12.313728 +2022-03-06 21:34:00,0.12216,0.12216,0.12216,0.12216,0,0 +2022-03-06 21:35:00,0.12216,0.12216,0.1221,0.1221,7303.1,891.70851 +2022-03-06 21:36:00,0.1221,0.12229,0.1221,0.12229,15553.6,1901.081293 +2022-03-06 21:37:00,0.12229,0.12229,0.12224,0.12224,918.1,112.228544 +2022-03-06 21:38:00,0.12224,0.12224,0.12219,0.12219,2790,340.9101 +2022-03-06 21:39:00,0.12219,0.12219,0.12219,0.12219,0,0 +2022-03-06 21:40:00,0.12219,0.1222,0.12217,0.1222,32741.7,4000.504958 +2022-03-06 21:41:00,0.1222,0.1222,0.1222,0.1222,0,0 +2022-03-06 21:42:00,0.1222,0.1222,0.12209,0.12209,14546,1776.20814 +2022-03-06 21:43:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-03-06 21:44:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-03-06 21:45:00,0.12209,0.12209,0.12185,0.12186,46491,5668.079661 +2022-03-06 21:46:00,0.12186,0.12189,0.1218,0.12186,8454.5,1030.070662 +2022-03-06 21:47:00,0.12186,0.12195,0.12186,0.12195,5707.9,696.031993 +2022-03-06 21:48:00,0.12195,0.12197,0.12195,0.12197,3650.7,445.275879 +2022-03-06 21:49:00,0.12197,0.12199,0.12197,0.12199,1159.5,141.447405 +2022-03-06 21:50:00,0.12199,0.12199,0.12197,0.12197,2576.6,314.29994 +2022-03-06 21:51:00,0.12197,0.12197,0.12197,0.12197,0,0 +2022-03-06 21:52:00,0.12197,0.12197,0.12197,0.12197,0,0 +2022-03-06 21:53:00,0.12197,0.12197,0.1219,0.1219,744.5,90.75455 +2022-03-06 21:54:00,0.1219,0.12191,0.1219,0.12191,812.3,99.027493 +2022-03-06 21:55:00,0.12191,0.12197,0.12191,0.12197,838.8,102.308436 +2022-03-06 21:56:00,0.12197,0.12197,0.12185,0.12186,5464.7,666.248633 +2022-03-06 21:57:00,0.12186,0.12186,0.12186,0.12186,0,0 +2022-03-06 21:58:00,0.12186,0.12192,0.12186,0.12188,2238.3,272.833736 +2022-03-06 21:59:00,0.12188,0.12195,0.12188,0.12195,911.6,111.16962 +2022-03-06 22:00:00,0.12195,0.122,0.12195,0.12198,3278.5,399.933719 +2022-03-06 22:01:00,0.12198,0.12198,0.12198,0.12198,0,0 +2022-03-06 22:02:00,0.12198,0.12208,0.12198,0.12208,6666.5,813.84632 +2022-03-06 22:03:00,0.12208,0.12224,0.12208,0.12224,22868.7,2793.944418 +2022-03-06 22:04:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-03-06 22:05:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-03-06 22:06:00,0.12224,0.12224,0.12216,0.12216,941.1,114.964776 +2022-03-06 22:07:00,0.12216,0.12216,0.12216,0.12216,0,0 +2022-03-06 22:08:00,0.12216,0.12218,0.12216,0.12218,943.5,115.27683 +2022-03-06 22:09:00,0.12218,0.12218,0.12213,0.12213,22147.3,2704.864417 +2022-03-06 22:10:00,0.12213,0.12219,0.12206,0.12219,35533.9,4337.385973 +2022-03-06 22:11:00,0.12219,0.12228,0.12219,0.12228,3268.6,399.654812 +2022-03-06 22:12:00,0.12228,0.12228,0.12221,0.12221,20188.6,2467.248806 +2022-03-06 22:13:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-06 22:14:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-06 22:15:00,0.12221,0.12221,0.12213,0.12213,5863.5,716.109255 +2022-03-06 22:16:00,0.12213,0.12219,0.12213,0.12219,3650.6,446.066814 +2022-03-06 22:17:00,0.12219,0.12219,0.12219,0.12219,0,0 +2022-03-06 22:18:00,0.12219,0.12231,0.12219,0.12231,16977.7,2076.541233 +2022-03-06 22:19:00,0.12231,0.12236,0.12231,0.12236,11957.7,1463.144172 +2022-03-06 22:20:00,0.12236,0.12236,0.12236,0.12236,0,0 +2022-03-06 22:21:00,0.12236,0.12236,0.12236,0.12236,0,0 +2022-03-06 22:22:00,0.12236,0.12236,0.12228,0.12228,25892.3,3166.582923 +2022-03-06 22:23:00,0.12228,0.12234,0.12228,0.12234,25890.7,3166.862754 +2022-03-06 22:24:00,0.12234,0.12234,0.12231,0.12231,3649.9,446.419269 +2022-03-06 22:25:00,0.12231,0.12231,0.12227,0.12227,3679.5,449.892465 +2022-03-06 22:26:00,0.12227,0.12227,0.12227,0.12227,0,0 +2022-03-06 22:27:00,0.12227,0.12227,0.12227,0.12227,0,0 +2022-03-06 22:28:00,0.12227,0.12251,0.12227,0.12243,24073.6,2947.006373 +2022-03-06 22:29:00,0.12243,0.12252,0.12243,0.12252,1496.8,183.274736 +2022-03-06 22:30:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-06 22:31:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-06 22:32:00,0.12252,0.12252,0.12246,0.12246,3549.8,434.708508 +2022-03-06 22:33:00,0.12246,0.12246,0.12246,0.12246,0,0 +2022-03-06 22:34:00,0.12246,0.12246,0.12246,0.12246,0,0 +2022-03-06 22:35:00,0.12246,0.12246,0.12236,0.12236,81.7,9.996812 +2022-03-06 22:36:00,0.12236,0.12236,0.12236,0.12236,0,0 +2022-03-06 22:37:00,0.12236,0.12236,0.12236,0.12236,0,0 +2022-03-06 22:38:00,0.12236,0.12236,0.12233,0.12233,98.1,12.000573 +2022-03-06 22:39:00,0.12233,0.12233,0.12233,0.12233,0,0 +2022-03-06 22:40:00,0.12233,0.12233,0.12233,0.12233,0,0 +2022-03-06 22:41:00,0.12233,0.12233,0.12228,0.12228,114.5,14.00106 +2022-03-06 22:42:00,0.12228,0.12228,0.12222,0.12222,3573.9,436.802058 +2022-03-06 22:43:00,0.12222,0.12222,0.12222,0.12222,956.9,116.952318 +2022-03-06 22:44:00,0.12222,0.12222,0.12222,0.12222,273.1,33.378282 +2022-03-06 22:45:00,0.12222,0.12222,0.12211,0.12212,22167.1,2706.841462 +2022-03-06 22:46:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-06 22:47:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-06 22:48:00,0.12212,0.12212,0.122,0.122,139.3,16.9946 +2022-03-06 22:49:00,0.122,0.12203,0.122,0.12203,10434.8,1273.358644 +2022-03-06 22:50:00,0.12203,0.12203,0.12202,0.12202,3608.5,440.30917 +2022-03-06 22:51:00,0.12202,0.12211,0.12202,0.12211,155.5,18.988105 +2022-03-06 22:52:00,0.12211,0.12211,0.12211,0.12211,0,0 +2022-03-06 22:53:00,0.12211,0.12211,0.12198,0.12198,8571.2,1046.175429 +2022-03-06 22:54:00,0.12198,0.12198,0.12198,0.12198,0,0 +2022-03-06 22:55:00,0.12198,0.12198,0.12198,0.12198,0,0 +2022-03-06 22:56:00,0.12198,0.12198,0.12189,0.12189,1845.1,224.899239 +2022-03-06 22:57:00,0.12189,0.12189,0.12175,0.12175,2505.9,305.093325 +2022-03-06 22:58:00,0.12175,0.12186,0.12175,0.12183,199988,24368.673231 +2022-03-06 22:59:00,0.12183,0.12186,0.12183,0.12185,137931,16807.163286 +2022-03-06 23:00:00,0.12185,0.12199,0.12181,0.12194,74749.9,9114.719182 +2022-03-06 23:01:00,0.12194,0.12194,0.12194,0.12194,0,0 +2022-03-06 23:02:00,0.12194,0.122,0.12194,0.122,816.3,99.5886 +2022-03-06 23:03:00,0.122,0.122,0.1215,0.1215,16555,2012.899076 +2022-03-06 23:04:00,0.1215,0.1215,0.12129,0.12129,7439.6,903.23727 +2022-03-06 23:05:00,0.12129,0.12139,0.12129,0.12139,20603,2500.99817 +2022-03-06 23:06:00,0.12139,0.12144,0.12139,0.12144,20589,2500.32816 +2022-03-06 23:07:00,0.12144,0.12163,0.12144,0.12163,22145.3,2690.109591 +2022-03-06 23:08:00,0.12163,0.12163,0.12132,0.12138,3497,424.391916 +2022-03-06 23:09:00,0.12138,0.12146,0.12129,0.12146,55582.6,6748.044465 +2022-03-06 23:10:00,0.12146,0.12148,0.12146,0.12148,15486.4,1881.287872 +2022-03-06 23:11:00,0.12148,0.12148,0.12142,0.12142,8198.2,995.425444 +2022-03-06 23:12:00,0.12142,0.12142,0.12119,0.12119,2580.5,312.786451 +2022-03-06 23:13:00,0.12119,0.12119,0.12082,0.12082,40563.6,4903.702367 +2022-03-06 23:14:00,0.12082,0.12097,0.12082,0.12097,1691.3,204.596561 +2022-03-06 23:15:00,0.12097,0.12129,0.12097,0.12129,4064.8,492.56572 +2022-03-06 23:16:00,0.12129,0.12129,0.12091,0.12091,32971.1,3991.57964 +2022-03-06 23:17:00,0.12091,0.12092,0.1205,0.12073,237519.5,28667.682222 +2022-03-06 23:18:00,0.12073,0.12073,0.12073,0.12073,1288.7,155.584751 +2022-03-06 23:19:00,0.12073,0.12081,0.1207,0.12081,59303.8,7159.26493 +2022-03-06 23:20:00,0.12081,0.12092,0.12081,0.12081,3665.4,443.110811 +2022-03-06 23:21:00,0.12081,0.12081,0.12079,0.12079,1914.7,231.276613 +2022-03-06 23:22:00,0.12079,0.12079,0.12024,0.12035,195699.7,23563.951992 +2022-03-06 23:23:00,0.12035,0.12035,0.12019,0.12031,21614.9,2597.991779 +2022-03-06 23:24:00,0.12031,0.12043,0.12031,0.1204,44974.2,5414.807101 +2022-03-06 23:25:00,0.1204,0.12051,0.1202,0.12046,41920.5,5049.364945 +2022-03-06 23:26:00,0.12046,0.12046,0.12028,0.12028,7398.1,890.051694 +2022-03-06 23:27:00,0.12028,0.12054,0.12028,0.12054,20803.7,2507.403138 +2022-03-06 23:28:00,0.12054,0.12054,0.12025,0.12025,4065.1,489.101818 +2022-03-06 23:29:00,0.12025,0.12025,0.11928,0.11997,215845.1,25794.003992 +2022-03-06 23:30:00,0.11997,0.12041,0.11982,0.12041,47674.5,5735.854731 +2022-03-06 23:31:00,0.12041,0.12047,0.12041,0.12047,338.9,40.827283 +2022-03-06 23:32:00,0.12047,0.12092,0.12047,0.12071,11452.2,1382.148933 +2022-03-06 23:33:00,0.12071,0.12071,0.12071,0.12071,0,0 +2022-03-06 23:34:00,0.12071,0.12071,0.12039,0.12055,3936.5,474.062211 +2022-03-06 23:35:00,0.12055,0.12055,0.12041,0.12041,3449.2,415.421737 +2022-03-06 23:36:00,0.12041,0.12041,0.12041,0.12041,0,0 +2022-03-06 23:37:00,0.12041,0.12041,0.12024,0.12029,1093.3,131.495802 +2022-03-06 23:38:00,0.12029,0.12045,0.12026,0.12044,33475.9,4031.531489 +2022-03-06 23:39:00,0.12044,0.12051,0.12035,0.12051,98344.2,11844.890517 +2022-03-06 23:40:00,0.12051,0.12051,0.12033,0.12033,28615,3443.389218 +2022-03-06 23:41:00,0.12033,0.12039,0.12026,0.12033,29446.7,3544.352903 +2022-03-06 23:42:00,0.12033,0.12033,0.12033,0.12033,0,0 +2022-03-06 23:43:00,0.12033,0.12033,0.1203,0.1203,2547.5,306.51999 +2022-03-06 23:44:00,0.1203,0.12038,0.1203,0.12038,3650.4,439.435152 +2022-03-06 23:45:00,0.12038,0.12038,0.12015,0.12015,130708.2,15714.201723 +2022-03-06 23:46:00,0.12015,0.12015,0.12015,0.12015,0,0 +2022-03-06 23:47:00,0.12015,0.12015,0.12015,0.12015,0,0 +2022-03-06 23:48:00,0.12015,0.12055,0.12015,0.12055,124.4,14.99642 +2022-03-06 23:49:00,0.12055,0.12055,0.12055,0.12055,0,0 +2022-03-06 23:50:00,0.12055,0.12055,0.12055,0.12055,0,0 +2022-03-06 23:51:00,0.12055,0.1206,0.12044,0.12045,54222.3,6532.318708 +2022-03-06 23:52:00,0.12045,0.12047,0.12043,0.12043,13656.9,1645.215839 +2022-03-06 23:53:00,0.12043,0.12043,0.12043,0.12043,0,0 +2022-03-06 23:54:00,0.12043,0.12043,0.12043,0.12043,0,0 +2022-03-06 23:55:00,0.12043,0.12063,0.12035,0.12063,16544.4,1991.8351 +2022-03-06 23:56:00,0.12063,0.12068,0.12063,0.12068,3524,425.27632 +2022-03-06 23:57:00,0.12068,0.12068,0.1205,0.1205,100,12.05 +2022-03-06 23:58:00,0.1205,0.12061,0.12042,0.12061,4571.9,550.723245 +2022-03-06 23:59:00,0.12061,0.12061,0.12061,0.12061,0,0 +2022-03-07 00:00:00,0.12061,0.1209,0.12061,0.1209,9163.9,1105.70725 +2022-03-07 00:01:00,0.1209,0.12091,0.12079,0.12083,3398.7,410.578341 +2022-03-07 00:02:00,0.12083,0.12091,0.12068,0.12091,118348.5,14307.930326 +2022-03-07 00:03:00,0.12091,0.12091,0.1204,0.1204,8855.2,1067.591988 +2022-03-07 00:04:00,0.1204,0.12049,0.12032,0.12033,3270,393.615375 +2022-03-07 00:05:00,0.12033,0.12063,0.12033,0.12055,5235,631.314769 +2022-03-07 00:06:00,0.12055,0.12061,0.12044,0.12044,2153.1,259.567863 +2022-03-07 00:07:00,0.12044,0.12044,0.12,0.12,8113.8,973.737048 +2022-03-07 00:08:00,0.12,0.12012,0.11998,0.12007,13469.8,1617.306055 +2022-03-07 00:09:00,0.12007,0.12023,0.12007,0.12015,3804.5,457.173498 +2022-03-07 00:10:00,0.12015,0.12024,0.12015,0.12024,1021.2,122.789088 +2022-03-07 00:11:00,0.12024,0.12049,0.12024,0.12041,4308.2,518.944034 +2022-03-07 00:12:00,0.12041,0.12051,0.12041,0.12051,896.4,108.025164 +2022-03-07 00:13:00,0.12051,0.12051,0.12051,0.12051,2589.1,312.012441 +2022-03-07 00:14:00,0.12051,0.12051,0.12013,0.1203,3983.5,478.922728 +2022-03-07 00:15:00,0.1203,0.1203,0.12002,0.12002,113717.2,13660.104741 +2022-03-07 00:16:00,0.12002,0.12008,0.11993,0.11999,11183,1341.743243 +2022-03-07 00:17:00,0.11999,0.12002,0.11999,0.12002,968.5,116.23937 +2022-03-07 00:18:00,0.12002,0.12002,0.11961,0.11971,112528.6,13466.762757 +2022-03-07 00:19:00,0.11971,0.11996,0.11971,0.11996,29629.9,3549.198461 +2022-03-07 00:20:00,0.11996,0.11996,0.11996,0.11996,0,0 +2022-03-07 00:21:00,0.11996,0.11996,0.11956,0.11958,47892.9,5731.299628 +2022-03-07 00:22:00,0.11958,0.11958,0.11939,0.11954,30127.4,3597.721644 +2022-03-07 00:23:00,0.11954,0.12009,0.1192,0.11984,453764,54307.872769 +2022-03-07 00:24:00,0.11984,0.12015,0.1198,0.12015,490452.9,58814.51668 +2022-03-07 00:25:00,0.12015,0.12025,0.12007,0.1202,93064.9,11181.194588 +2022-03-07 00:26:00,0.1202,0.1202,0.12001,0.12001,5296.2,636.27013 +2022-03-07 00:27:00,0.12001,0.12024,0.1199,0.1199,16624,1997.557026 +2022-03-07 00:28:00,0.1199,0.12005,0.1198,0.1198,24097.9,2888.761512 +2022-03-07 00:29:00,0.1198,0.12004,0.1198,0.11999,4971.8,596.537893 +2022-03-07 00:30:00,0.11999,0.12027,0.11999,0.12027,9452.3,1135.779522 +2022-03-07 00:31:00,0.12027,0.12033,0.12015,0.12015,157171,18889.385932 +2022-03-07 00:32:00,0.12015,0.12015,0.11997,0.11997,916.7,109.976499 +2022-03-07 00:33:00,0.11997,0.12008,0.11997,0.12008,842.5,101.1674 +2022-03-07 00:34:00,0.12008,0.1201,0.11995,0.1201,3078.1,369.450858 +2022-03-07 00:35:00,0.1201,0.12026,0.12006,0.12026,6801.4,816.919952 +2022-03-07 00:36:00,0.12026,0.12026,0.12008,0.12008,5342.9,641.841764 +2022-03-07 00:37:00,0.12008,0.12023,0.12008,0.12023,797.4,95.871402 +2022-03-07 00:38:00,0.12023,0.12028,0.12014,0.12024,24486.5,2943.011544 +2022-03-07 00:39:00,0.12024,0.12029,0.12015,0.12015,27105.2,3257.061342 +2022-03-07 00:40:00,0.12015,0.12018,0.12013,0.12013,2668,320.54696 +2022-03-07 00:41:00,0.12013,0.12013,0.11997,0.11997,20803.5,2497.393231 +2022-03-07 00:42:00,0.11997,0.12005,0.11997,0.12005,3785.8,454.411426 +2022-03-07 00:43:00,0.12005,0.12005,0.12005,0.12005,0,0 +2022-03-07 00:44:00,0.12005,0.12005,0.11992,0.11992,39617.1,4751.154287 +2022-03-07 00:45:00,0.11992,0.11992,0.11987,0.11987,4077.2,488.733964 +2022-03-07 00:46:00,0.11987,0.11987,0.11984,0.11984,6787.3,813.55626 +2022-03-07 00:47:00,0.11984,0.11984,0.11984,0.11984,0,0 +2022-03-07 00:48:00,0.11984,0.11997,0.11984,0.11996,6685.4,801.953162 +2022-03-07 00:49:00,0.11996,0.11996,0.11964,0.11968,7017.1,840.362186 +2022-03-07 00:50:00,0.11968,0.11968,0.11965,0.11965,113054.1,13526.923065 +2022-03-07 00:51:00,0.11965,0.11983,0.11965,0.11983,5340.7,639.917015 +2022-03-07 00:52:00,0.11983,0.11987,0.11983,0.11987,829.4,99.420178 +2022-03-07 00:53:00,0.11987,0.11987,0.11987,0.11987,0,0 +2022-03-07 00:54:00,0.11987,0.11995,0.11987,0.11995,3998.5,479.511984 +2022-03-07 00:55:00,0.11995,0.12002,0.11995,0.12002,3650.7,438.157014 +2022-03-07 00:56:00,0.12002,0.12002,0.12002,0.12002,0,0 +2022-03-07 00:57:00,0.12002,0.12002,0.12001,0.12002,1724,206.905503 +2022-03-07 00:58:00,0.12002,0.12003,0.12002,0.12002,11614.7,1394.027736 +2022-03-07 00:59:00,0.12002,0.12032,0.12002,0.12032,1593.5,191.707786 +2022-03-07 01:00:00,0.12032,0.12032,0.12032,0.12032,0,0 +2022-03-07 01:01:00,0.12032,0.12032,0.12032,0.12032,0,0 +2022-03-07 01:02:00,0.12032,0.12032,0.12026,0.12026,83.2,10.005632 +2022-03-07 01:03:00,0.12026,0.12026,0.12026,0.12026,0,0 +2022-03-07 01:04:00,0.12026,0.12026,0.12026,0.12026,0,0 +2022-03-07 01:05:00,0.12026,0.12026,0.12019,0.12019,149.8,18.004462 +2022-03-07 01:06:00,0.12019,0.12021,0.12012,0.12019,2435.8,292.718401 +2022-03-07 01:07:00,0.12019,0.12019,0.12012,0.12012,844.4,101.429328 +2022-03-07 01:08:00,0.12012,0.12012,0.12009,0.12009,3626,435.44634 +2022-03-07 01:09:00,0.12009,0.12009,0.12009,0.12009,0,0 +2022-03-07 01:10:00,0.12009,0.12016,0.12009,0.12016,1999,240.19984 +2022-03-07 01:11:00,0.12016,0.12021,0.12016,0.12021,1940.1,233.219421 +2022-03-07 01:12:00,0.12021,0.12021,0.12021,0.12021,0,0 +2022-03-07 01:13:00,0.12021,0.12021,0.12021,0.12021,0,0 +2022-03-07 01:14:00,0.12021,0.12023,0.12018,0.12021,1781.5,214.135055 +2022-03-07 01:15:00,0.12021,0.12028,0.12021,0.12028,940.4,113.111312 +2022-03-07 01:16:00,0.12028,0.12032,0.12028,0.12032,719.2,86.534144 +2022-03-07 01:17:00,0.12032,0.12032,0.12026,0.12026,8387.1,1008.712137 +2022-03-07 01:18:00,0.12026,0.12027,0.12016,0.12024,2297.7,276.234619 +2022-03-07 01:19:00,0.12024,0.1203,0.12024,0.1203,914.5,110.01435 +2022-03-07 01:20:00,0.1203,0.12032,0.1203,0.12032,3030.7,364.646549 +2022-03-07 01:21:00,0.12032,0.12032,0.12032,0.12032,0,0 +2022-03-07 01:22:00,0.12032,0.12033,0.12032,0.12033,1716.8,206.582544 +2022-03-07 01:23:00,0.12033,0.12033,0.12033,0.12033,0,0 +2022-03-07 01:24:00,0.12033,0.1205,0.12033,0.1205,1154.3,139.082983 +2022-03-07 01:25:00,0.1205,0.1205,0.1205,0.1205,0,0 +2022-03-07 01:26:00,0.1205,0.1205,0.1204,0.1204,1713.1,206.320344 +2022-03-07 01:27:00,0.1204,0.1204,0.12035,0.12035,1792.4,215.71534 +2022-03-07 01:28:00,0.12035,0.1204,0.12032,0.12039,5116.6,615.810953 +2022-03-07 01:29:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-07 01:30:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-07 01:31:00,0.12039,0.12039,0.12027,0.12027,704.2,84.694134 +2022-03-07 01:32:00,0.12027,0.12063,0.12025,0.12061,2837.2,342.119174 +2022-03-07 01:33:00,0.12061,0.12061,0.12059,0.12059,817.7,98.606443 +2022-03-07 01:34:00,0.12059,0.12059,0.12059,0.12059,0,0 +2022-03-07 01:35:00,0.12059,0.12059,0.12059,0.12059,0,0 +2022-03-07 01:36:00,0.12059,0.12069,0.12059,0.12069,132.6,16.003494 +2022-03-07 01:37:00,0.12069,0.12069,0.12069,0.12069,0,0 +2022-03-07 01:38:00,0.12069,0.12069,0.12069,0.12069,0,0 +2022-03-07 01:39:00,0.12069,0.12069,0.12068,0.12068,1488.9,179.680452 +2022-03-07 01:40:00,0.12068,0.12068,0.12057,0.12057,2042.1,246.274567 +2022-03-07 01:41:00,0.12057,0.12057,0.12057,0.12057,0,0 +2022-03-07 01:42:00,0.12057,0.12057,0.12057,0.12057,0,0 +2022-03-07 01:43:00,0.12057,0.12057,0.12052,0.12052,857.3,103.321796 +2022-03-07 01:44:00,0.12052,0.12052,0.12052,0.12052,0,0 +2022-03-07 01:45:00,0.12052,0.12052,0.12052,0.12052,0,0 +2022-03-07 01:46:00,0.12052,0.12052,0.12051,0.12051,1215.2,146.443752 +2022-03-07 01:47:00,0.12051,0.12051,0.12039,0.12039,3932.7,473.674438 +2022-03-07 01:48:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-07 01:49:00,0.12039,0.12039,0.12029,0.12029,3776.1,454.227069 +2022-03-07 01:50:00,0.12029,0.12029,0.12029,0.12029,0,0 +2022-03-07 01:51:00,0.12029,0.12029,0.12029,0.12029,0,0 +2022-03-07 01:52:00,0.12029,0.12029,0.12015,0.12015,91.6,11.00574 +2022-03-07 01:53:00,0.12015,0.12015,0.12015,0.12015,0,0 +2022-03-07 01:54:00,0.12015,0.12022,0.12015,0.12022,811.3,97.534486 +2022-03-07 01:55:00,0.12022,0.12022,0.12022,0.12022,0,0 +2022-03-07 01:56:00,0.12022,0.12022,0.12022,0.12022,0,0 +2022-03-07 01:57:00,0.12022,0.12022,0.1201,0.1201,1557.3,187.034062 +2022-03-07 01:58:00,0.1201,0.12014,0.1201,0.12014,1589.5,190.96253 +2022-03-07 01:59:00,0.12014,0.12023,0.12014,0.12023,4077.2,490.201756 +2022-03-07 02:00:00,0.12023,0.12023,0.12023,0.12023,0,0 +2022-03-07 02:01:00,0.12023,0.12023,0.12023,0.12023,0,0 +2022-03-07 02:02:00,0.12023,0.12029,0.12023,0.12029,91.4,10.994506 +2022-03-07 02:03:00,0.12029,0.12029,0.12029,0.12029,0,0 +2022-03-07 02:04:00,0.12029,0.12029,0.12029,0.12029,0,0 +2022-03-07 02:05:00,0.12029,0.12029,0.12029,0.12029,0,0 +2022-03-07 02:06:00,0.12029,0.12029,0.12016,0.12016,83.2,9.997312 +2022-03-07 02:07:00,0.12016,0.12016,0.12016,0.12016,0,0 +2022-03-07 02:08:00,0.12016,0.12016,0.12002,0.12002,1717.8,206.188488 +2022-03-07 02:09:00,0.12002,0.12002,0.12002,0.12002,0,0 +2022-03-07 02:10:00,0.12002,0.12002,0.12002,0.12002,0,0 +2022-03-07 02:11:00,0.12002,0.12012,0.12002,0.12012,4077.2,489.753264 +2022-03-07 02:12:00,0.12012,0.12012,0.12012,0.12012,0,0 +2022-03-07 02:13:00,0.12012,0.12012,0.12012,0.12012,0,0 +2022-03-07 02:14:00,0.12012,0.12015,0.12012,0.12015,108.2,13.00023 +2022-03-07 02:15:00,0.12015,0.12015,0.12015,0.12015,0,0 +2022-03-07 02:16:00,0.12015,0.12025,0.12015,0.12025,824.6,99.15815 +2022-03-07 02:17:00,0.12025,0.12031,0.12025,0.12031,3014.2,362.638402 +2022-03-07 02:18:00,0.12031,0.12031,0.12031,0.12031,0,0 +2022-03-07 02:19:00,0.12031,0.12031,0.12031,0.12031,0,0 +2022-03-07 02:20:00,0.12031,0.12036,0.12031,0.12036,141.2,16.994832 +2022-03-07 02:21:00,0.12036,0.12036,0.12018,0.12018,2706.5,325.29815 +2022-03-07 02:22:00,0.12018,0.12018,0.11988,0.11988,14438.3,1732.491893 +2022-03-07 02:23:00,0.11988,0.11988,0.11977,0.11981,4040.7,484.040144 +2022-03-07 02:24:00,0.11981,0.11981,0.11926,0.11944,62143.7,7414.993404 +2022-03-07 02:25:00,0.11944,0.11973,0.11944,0.11973,19750.4,2359.783889 +2022-03-07 02:26:00,0.11973,0.11973,0.11953,0.11954,33093.6,3955.781955 +2022-03-07 02:27:00,0.11954,0.11966,0.11944,0.11944,60403.7,7217.304716 +2022-03-07 02:28:00,0.11944,0.11947,0.11938,0.11947,6279.4,749.908233 +2022-03-07 02:29:00,0.11947,0.11947,0.11926,0.11926,10348.6,1234.509396 +2022-03-07 02:30:00,0.11926,0.11935,0.11916,0.11935,5604,668.1755 +2022-03-07 02:31:00,0.11935,0.1197,0.11935,0.1197,916.7,109.72899 +2022-03-07 02:32:00,0.1197,0.11978,0.1197,0.11972,2430.5,291.066944 +2022-03-07 02:33:00,0.11972,0.11972,0.11972,0.11972,0,0 +2022-03-07 02:34:00,0.11972,0.11978,0.11972,0.11978,806.1,96.554658 +2022-03-07 02:35:00,0.11978,0.11983,0.11978,0.11983,300,35.949 +2022-03-07 02:36:00,0.11983,0.11983,0.11975,0.11975,21837.4,2616.281183 +2022-03-07 02:37:00,0.11975,0.11982,0.11975,0.11978,11889.5,1424.363977 +2022-03-07 02:38:00,0.11978,0.11992,0.11978,0.11992,1430.6,171.557552 +2022-03-07 02:39:00,0.11992,0.11992,0.11976,0.11976,1669.4,199.927344 +2022-03-07 02:40:00,0.11976,0.1198,0.11976,0.1198,902.8,108.15544 +2022-03-07 02:41:00,0.1198,0.1198,0.1198,0.1198,0,0 +2022-03-07 02:42:00,0.1198,0.11999,0.1198,0.11988,2941.9,352.77714 +2022-03-07 02:43:00,0.11988,0.11989,0.11988,0.11989,717.8,86.057042 +2022-03-07 02:44:00,0.11989,0.11989,0.11976,0.11979,113125.2,13547.934378 +2022-03-07 02:45:00,0.11979,0.1198,0.11978,0.1198,1220.3,146.17652 +2022-03-07 02:46:00,0.1198,0.12007,0.1198,0.11997,18749.1,2249.767847 +2022-03-07 02:47:00,0.11997,0.11997,0.11978,0.11978,4657.1,558.280228 +2022-03-07 02:48:00,0.11978,0.11978,0.11935,0.11954,107444.4,12836.45151 +2022-03-07 02:49:00,0.11954,0.11955,0.11935,0.11935,131208.5,15661.523859 +2022-03-07 02:50:00,0.11935,0.11935,0.1187,0.11884,51350.2,6107.645654 +2022-03-07 02:51:00,0.11884,0.11884,0.11854,0.11854,8345.2,990.361339 +2022-03-07 02:52:00,0.11854,0.11866,0.11832,0.11832,6333.4,750.761176 +2022-03-07 02:53:00,0.11832,0.11833,0.11808,0.11808,18848.9,2226.482372 +2022-03-07 02:54:00,0.11808,0.11841,0.11808,0.11841,4649.4,550.158546 +2022-03-07 02:55:00,0.11841,0.1186,0.11841,0.1186,13575.1,1609.838695 +2022-03-07 02:56:00,0.1186,0.1186,0.11836,0.11836,41698.7,4942.563344 +2022-03-07 02:57:00,0.11836,0.11859,0.11836,0.11858,6685.2,792.425838 +2022-03-07 02:58:00,0.11858,0.11872,0.11858,0.11872,1843.7,218.884064 +2022-03-07 02:59:00,0.11872,0.11883,0.11872,0.11883,1043.3,123.965031 +2022-03-07 03:00:00,0.11883,0.11892,0.11874,0.11883,13333.3,1584.147378 +2022-03-07 03:01:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-07 03:02:00,0.11883,0.11883,0.11858,0.1187,3275.9,388.582442 +2022-03-07 03:03:00,0.1187,0.1187,0.11851,0.11851,105571.9,12514.233424 +2022-03-07 03:04:00,0.11851,0.1191,0.11851,0.1191,16543.4,1968.875316 +2022-03-07 03:05:00,0.1191,0.1191,0.11885,0.11885,13036.2,1549.35237 +2022-03-07 03:06:00,0.11885,0.11885,0.11868,0.11868,21803.6,2587.701578 +2022-03-07 03:07:00,0.11868,0.11872,0.11868,0.11872,1046.9,124.287968 +2022-03-07 03:08:00,0.11872,0.11872,0.11853,0.11859,2556.5,303.097584 +2022-03-07 03:09:00,0.11859,0.11875,0.11859,0.11875,43869.2,5208.995479 +2022-03-07 03:10:00,0.11875,0.11875,0.11875,0.11875,0,0 +2022-03-07 03:11:00,0.11875,0.11875,0.11875,0.11875,0,0 +2022-03-07 03:12:00,0.11875,0.11888,0.11875,0.11888,126.2,15.002656 +2022-03-07 03:13:00,0.11888,0.11888,0.11855,0.11855,17281.3,2048.919973 +2022-03-07 03:14:00,0.11855,0.11869,0.11855,0.11864,6196.6,735.158771 +2022-03-07 03:15:00,0.11864,0.11906,0.11864,0.11906,8569.3,1019.061316 +2022-03-07 03:16:00,0.11906,0.11906,0.11895,0.11895,135838.5,16160.177697 +2022-03-07 03:17:00,0.11895,0.11895,0.11883,0.11883,21543,2560.366802 +2022-03-07 03:18:00,0.11883,0.11883,0.11861,0.11861,44995.8,5344.02249 +2022-03-07 03:19:00,0.11861,0.11872,0.11861,0.11872,824.8,97.920256 +2022-03-07 03:20:00,0.11872,0.11872,0.11872,0.11872,0,0 +2022-03-07 03:21:00,0.11872,0.11872,0.11872,0.11872,0,0 +2022-03-07 03:22:00,0.11872,0.11913,0.11872,0.11908,14327.8,1705.812122 +2022-03-07 03:23:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-07 03:24:00,0.11908,0.11921,0.11908,0.11917,5885.9,701.324371 +2022-03-07 03:25:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-07 03:26:00,0.11917,0.11917,0.11912,0.11912,21334.6,2541.377552 +2022-03-07 03:27:00,0.11912,0.11927,0.11909,0.11927,82785.4,9865.138556 +2022-03-07 03:28:00,0.11927,0.11929,0.11927,0.11929,1939.6,231.374884 +2022-03-07 03:29:00,0.11929,0.11935,0.11925,0.11925,34528.6,4117.930596 +2022-03-07 03:30:00,0.11925,0.11936,0.11914,0.11914,81115.8,9674.973684 +2022-03-07 03:31:00,0.11914,0.11915,0.11914,0.11914,47255.3,5630.449462 +2022-03-07 03:32:00,0.11914,0.11918,0.11914,0.11914,160915.3,19171.48432 +2022-03-07 03:33:00,0.11914,0.11919,0.11913,0.11913,145872.9,17378.267416 +2022-03-07 03:34:00,0.11913,0.11913,0.1191,0.1191,822.5,97.95975 +2022-03-07 03:35:00,0.1191,0.11922,0.1191,0.11922,193.6,23.080992 +2022-03-07 03:36:00,0.11922,0.11922,0.11907,0.11907,5906.5,703.846448 +2022-03-07 03:37:00,0.11907,0.11907,0.11907,0.11907,0,0 +2022-03-07 03:38:00,0.11907,0.11907,0.11907,0.11907,0,0 +2022-03-07 03:39:00,0.11907,0.1193,0.11907,0.1193,142.5,17.00025 +2022-03-07 03:40:00,0.1193,0.1193,0.11927,0.1193,14374.9,1714.902917 +2022-03-07 03:41:00,0.1193,0.1193,0.11911,0.11911,1821.4,216.946954 +2022-03-07 03:42:00,0.11911,0.11911,0.11911,0.11911,287,34.18457 +2022-03-07 03:43:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-07 03:44:00,0.11911,0.11911,0.11907,0.11907,941.1,112.063294 +2022-03-07 03:45:00,0.11907,0.11907,0.11907,0.11907,0,0 +2022-03-07 03:46:00,0.11907,0.11917,0.11907,0.11917,1446.6,172.391322 +2022-03-07 03:47:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-07 03:48:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-07 03:49:00,0.11917,0.11918,0.11917,0.11918,949.9,113.209082 +2022-03-07 03:50:00,0.11918,0.11918,0.11918,0.11918,0,0 +2022-03-07 03:51:00,0.11918,0.11918,0.11918,0.11918,0,0 +2022-03-07 03:52:00,0.11918,0.11918,0.11899,0.11899,691.6,82.293484 +2022-03-07 03:53:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-07 03:54:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-07 03:55:00,0.11899,0.11906,0.11899,0.11906,2752.1,327.626564 +2022-03-07 03:56:00,0.11906,0.1191,0.11906,0.11906,4778.8,568.997412 +2022-03-07 03:57:00,0.11906,0.11906,0.11906,0.11906,0,0 +2022-03-07 03:58:00,0.11906,0.11906,0.11906,0.11906,863,102.74878 +2022-03-07 03:59:00,0.11906,0.11906,0.11899,0.11899,1444.6,171.936099 +2022-03-07 04:00:00,0.11899,0.11906,0.11899,0.11906,246.2,29.312572 +2022-03-07 04:01:00,0.11906,0.11906,0.11906,0.11906,0,0 +2022-03-07 04:02:00,0.11906,0.11906,0.11906,0.11906,0,0 +2022-03-07 04:03:00,0.11906,0.11907,0.11899,0.11899,1491.1,177.482573 +2022-03-07 04:04:00,0.11899,0.11899,0.11888,0.11888,2276.9,270.729693 +2022-03-07 04:05:00,0.11888,0.11888,0.11881,0.11883,3477,413.135038 +2022-03-07 04:06:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-07 04:07:00,0.11883,0.11883,0.11869,0.11869,90.5,10.741445 +2022-03-07 04:08:00,0.11869,0.11869,0.11858,0.11858,342.4,40.601792 +2022-03-07 04:09:00,0.11858,0.11858,0.11858,0.11858,0,0 +2022-03-07 04:10:00,0.11858,0.1187,0.11858,0.1187,342.9,40.70223 +2022-03-07 04:11:00,0.1187,0.1187,0.1187,0.1187,0,0 +2022-03-07 04:12:00,0.1187,0.11881,0.1187,0.11881,11703.6,1390.504716 +2022-03-07 04:13:00,0.11881,0.11887,0.11881,0.11887,2101.6,249.817192 +2022-03-07 04:14:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-07 04:15:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-07 04:16:00,0.11887,0.11894,0.11887,0.11894,1067.9,127.013166 +2022-03-07 04:17:00,0.11894,0.11894,0.11894,0.11894,0,0 +2022-03-07 04:18:00,0.11894,0.11894,0.11894,0.11894,0,0 +2022-03-07 04:19:00,0.11894,0.11894,0.11892,0.11892,100.9,11.999028 +2022-03-07 04:20:00,0.11892,0.11892,0.11892,0.11892,0,0 +2022-03-07 04:21:00,0.11892,0.11892,0.11892,0.11892,0,0 +2022-03-07 04:22:00,0.11892,0.11904,0.11892,0.11904,570.5,67.91232 +2022-03-07 04:23:00,0.11904,0.11904,0.11884,0.11886,2103.5,249.992108 +2022-03-07 04:24:00,0.11886,0.11886,0.11886,0.11886,0,0 +2022-03-07 04:25:00,0.11886,0.11888,0.11886,0.11887,7045.2,837.503696 +2022-03-07 04:26:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-07 04:27:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-07 04:28:00,0.11887,0.11899,0.11887,0.11899,1788.5,212.813615 +2022-03-07 04:29:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-07 04:30:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-07 04:31:00,0.11899,0.119,0.11899,0.119,819.4,97.5086 +2022-03-07 04:32:00,0.119,0.119,0.119,0.119,0,0 +2022-03-07 04:33:00,0.119,0.119,0.119,0.119,0,0 +2022-03-07 04:34:00,0.119,0.11913,0.119,0.11913,134.3,15.999159 +2022-03-07 04:35:00,0.11913,0.11913,0.11913,0.11913,0,0 +2022-03-07 04:36:00,0.11913,0.11913,0.11913,0.11913,0,0 +2022-03-07 04:37:00,0.11913,0.11913,0.11908,0.11908,105.3,12.539124 +2022-03-07 04:38:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-07 04:39:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-07 04:40:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-07 04:41:00,0.11908,0.11908,0.11891,0.11891,117.7,13.995707 +2022-03-07 04:42:00,0.11891,0.11891,0.11891,0.11891,0,0 +2022-03-07 04:43:00,0.11891,0.11892,0.11891,0.11892,798.6,94.969512 +2022-03-07 04:44:00,0.11892,0.11904,0.11892,0.11904,798.4,95.041536 +2022-03-07 04:45:00,0.11904,0.11904,0.11904,0.11904,0,0 +2022-03-07 04:46:00,0.11904,0.11904,0.11904,0.11904,0,0 +2022-03-07 04:47:00,0.11904,0.11904,0.11898,0.11898,117.7,14.003946 +2022-03-07 04:48:00,0.11898,0.11898,0.11898,0.11898,0,0 +2022-03-07 04:49:00,0.11898,0.11898,0.11898,0.11898,0,0 +2022-03-07 04:50:00,0.11898,0.11912,0.11898,0.11912,100.7,11.995384 +2022-03-07 04:51:00,0.11912,0.11912,0.11912,0.11912,0,0 +2022-03-07 04:52:00,0.11912,0.11912,0.11912,0.11912,0,0 +2022-03-07 04:53:00,0.11912,0.11912,0.11903,0.11903,92.4,10.998372 +2022-03-07 04:54:00,0.11903,0.11903,0.11903,0.11903,0,0 +2022-03-07 04:55:00,0.11903,0.11903,0.11903,0.11903,0,0 +2022-03-07 04:56:00,0.11903,0.11903,0.11881,0.11881,134.7,16.003707 +2022-03-07 04:57:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-07 04:58:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-07 04:59:00,0.11881,0.119,0.11881,0.119,835.2,99.3888 +2022-03-07 05:00:00,0.119,0.119,0.119,0.119,0,0 +2022-03-07 05:01:00,0.119,0.119,0.119,0.119,0,0 +2022-03-07 05:02:00,0.119,0.119,0.11889,0.11889,100.9,11.996001 +2022-03-07 05:03:00,0.11889,0.11889,0.11889,0.11889,0,0 +2022-03-07 05:04:00,0.11889,0.11889,0.11888,0.11888,829.1,98.563408 +2022-03-07 05:05:00,0.11888,0.11888,0.11878,0.11878,1522.2,180.806916 +2022-03-07 05:06:00,0.11878,0.11892,0.11878,0.11888,3821.4,454.362928 +2022-03-07 05:07:00,0.11888,0.11888,0.1187,0.11874,2119.5,251.65787 +2022-03-07 05:08:00,0.11874,0.11874,0.11873,0.11873,920.3,109.267219 +2022-03-07 05:09:00,0.11873,0.11873,0.11873,0.11873,0,0 +2022-03-07 05:10:00,0.11873,0.11886,0.11873,0.11886,67504.1,8023.525846 +2022-03-07 05:11:00,0.11886,0.11886,0.11874,0.11874,829.9,98.542326 +2022-03-07 05:12:00,0.11874,0.11884,0.11874,0.11883,2202.4,261.726832 +2022-03-07 05:13:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-07 05:14:00,0.11883,0.11902,0.11883,0.11901,2317.5,275.80583 +2022-03-07 05:15:00,0.11901,0.11905,0.11901,0.11905,751.5,89.466075 +2022-03-07 05:16:00,0.11905,0.11927,0.11905,0.11927,2929.1,349.235181 +2022-03-07 05:17:00,0.11927,0.11928,0.11927,0.11928,2928.5,349.31148 +2022-03-07 05:18:00,0.11928,0.11938,0.11928,0.11938,334.8,39.968424 +2022-03-07 05:19:00,0.11938,0.11938,0.11938,0.11938,0,0 +2022-03-07 05:20:00,0.11938,0.11965,0.11938,0.11965,7819.5,935.158395 +2022-03-07 05:21:00,0.11965,0.11965,0.11965,0.11965,0,0 +2022-03-07 05:22:00,0.11965,0.11965,0.11958,0.11958,1357.3,162.319192 +2022-03-07 05:23:00,0.11958,0.11958,0.11953,0.11953,734.3,87.770879 +2022-03-07 05:24:00,0.11953,0.11953,0.11948,0.11948,4872.3,582.142404 +2022-03-07 05:25:00,0.11948,0.11948,0.11938,0.11939,1823.4,217.686858 +2022-03-07 05:26:00,0.11939,0.11939,0.11939,0.11939,0,0 +2022-03-07 05:27:00,0.11939,0.11945,0.11939,0.11945,2490,297.42858 +2022-03-07 05:28:00,0.11945,0.11945,0.11936,0.11936,299.1,35.700576 +2022-03-07 05:29:00,0.11936,0.11936,0.11936,0.11936,0,0 +2022-03-07 05:30:00,0.11936,0.11936,0.11934,0.11936,1369.9,163.498402 +2022-03-07 05:31:00,0.11936,0.11936,0.11929,0.11929,2145.8,256.015052 +2022-03-07 05:32:00,0.11929,0.11935,0.11929,0.11935,12238,1460.520722 +2022-03-07 05:33:00,0.11935,0.11935,0.11935,0.11935,0,0 +2022-03-07 05:34:00,0.11935,0.1194,0.11935,0.1194,1392.6,166.27644 +2022-03-07 05:35:00,0.1194,0.1194,0.1194,0.1194,0,0 +2022-03-07 05:36:00,0.1194,0.1194,0.1194,0.1194,0,0 +2022-03-07 05:37:00,0.1194,0.11959,0.1194,0.11959,83.6,9.997724 +2022-03-07 05:38:00,0.11959,0.11959,0.11959,0.11959,0,0 +2022-03-07 05:39:00,0.11959,0.11959,0.11959,0.11959,0,0 +2022-03-07 05:40:00,0.11959,0.11962,0.11957,0.11962,2267.2,271.196609 +2022-03-07 05:41:00,0.11962,0.11962,0.11962,0.11962,0,0 +2022-03-07 05:42:00,0.11962,0.11962,0.11962,0.11962,0,0 +2022-03-07 05:43:00,0.11962,0.11962,0.11962,0.11962,0,0 +2022-03-07 05:44:00,0.11962,0.11962,0.11946,0.11946,133.9,15.995694 +2022-03-07 05:45:00,0.11946,0.11946,0.11946,0.11946,0,0 +2022-03-07 05:46:00,0.11946,0.11946,0.11937,0.11937,55.5,6.625035 +2022-03-07 05:47:00,0.11937,0.11951,0.11937,0.11951,1714.2,204.864042 +2022-03-07 05:48:00,0.11951,0.11951,0.11951,0.11951,0,0 +2022-03-07 05:49:00,0.11951,0.11951,0.11951,0.11951,0,0 +2022-03-07 05:50:00,0.11951,0.11959,0.11951,0.11959,83.6,9.997724 +2022-03-07 05:51:00,0.11959,0.11962,0.11959,0.11962,3345.5,400.18871 +2022-03-07 05:52:00,0.11962,0.11962,0.11958,0.11958,830.1,99.263358 +2022-03-07 05:53:00,0.11958,0.11958,0.11958,0.11958,0,0 +2022-03-07 05:54:00,0.11958,0.11958,0.11958,0.11958,0,0 +2022-03-07 05:55:00,0.11958,0.11958,0.11943,0.1195,1825.9,218.186846 +2022-03-07 05:56:00,0.1195,0.1195,0.1195,0.1195,0,0 +2022-03-07 05:57:00,0.1195,0.1195,0.1195,0.1195,0,0 +2022-03-07 05:58:00,0.1195,0.1195,0.1195,0.1195,0,0 +2022-03-07 05:59:00,0.1195,0.1195,0.11936,0.11936,142.4,16.996864 +2022-03-07 06:00:00,0.11936,0.11936,0.11936,0.11936,0,0 +2022-03-07 06:01:00,0.11936,0.11936,0.11936,0.11936,1604.9,191.560864 +2022-03-07 06:02:00,0.11936,0.11937,0.11936,0.11937,2368.6,282.72374 +2022-03-07 06:03:00,0.11937,0.11937,0.11929,0.11932,7878.9,940.000641 +2022-03-07 06:04:00,0.11932,0.11932,0.11932,0.11932,0,0 +2022-03-07 06:05:00,0.11932,0.11944,0.11932,0.11944,462,55.18128 +2022-03-07 06:06:00,0.11944,0.11944,0.11942,0.11942,4077.2,486.899224 +2022-03-07 06:07:00,0.11942,0.11942,0.11942,0.11942,0,0 +2022-03-07 06:08:00,0.11942,0.11954,0.11942,0.11954,816.8,97.640272 +2022-03-07 06:09:00,0.11954,0.11954,0.11954,0.11954,0,0 +2022-03-07 06:10:00,0.11954,0.11954,0.11954,0.11954,0,0 +2022-03-07 06:11:00,0.11954,0.1196,0.11954,0.1196,108.7,13.00052 +2022-03-07 06:12:00,0.1196,0.1196,0.1195,0.1195,1921.3,229.59535 +2022-03-07 06:13:00,0.1195,0.1195,0.1195,0.1195,0,0 +2022-03-07 06:14:00,0.1195,0.1195,0.1195,0.1195,0,0 +2022-03-07 06:15:00,0.1195,0.11956,0.1195,0.11956,142.2,17.001432 +2022-03-07 06:16:00,0.11956,0.1196,0.11956,0.11956,411.7,49.230852 +2022-03-07 06:17:00,0.11956,0.11956,0.11956,0.11956,0,0 +2022-03-07 06:18:00,0.11956,0.11956,0.11956,0.11956,0,0 +2022-03-07 06:19:00,0.11956,0.11982,0.11956,0.11982,737.8,88.403196 +2022-03-07 06:20:00,0.11982,0.11985,0.11981,0.11981,2445.6,293.035888 +2022-03-07 06:21:00,0.11981,0.11981,0.11981,0.11981,0,0 +2022-03-07 06:22:00,0.11981,0.11981,0.11981,0.11981,0,0 +2022-03-07 06:23:00,0.11981,0.11981,0.11976,0.11976,125.3,15.005928 +2022-03-07 06:24:00,0.11976,0.11976,0.11973,0.11973,1491.7,178.624884 +2022-03-07 06:25:00,0.11973,0.11973,0.11973,0.11973,0,0 +2022-03-07 06:26:00,0.11973,0.11973,0.11973,0.11973,0,0 +2022-03-07 06:27:00,0.11973,0.11973,0.11971,0.11971,100.2,11.994942 +2022-03-07 06:28:00,0.11971,0.11971,0.11971,0.11971,0,0 +2022-03-07 06:29:00,0.11971,0.11971,0.11971,0.11971,0,0 +2022-03-07 06:30:00,0.11971,0.11972,0.11971,0.11972,2534.6,303.442312 +2022-03-07 06:31:00,0.11972,0.11982,0.11972,0.11982,1526.1,182.857302 +2022-03-07 06:32:00,0.11982,0.11982,0.11982,0.11982,0,0 +2022-03-07 06:33:00,0.11982,0.11982,0.11982,0.11982,0,0 +2022-03-07 06:34:00,0.11982,0.11987,0.11982,0.11987,3298.2,395.355234 +2022-03-07 06:35:00,0.11987,0.11988,0.11987,0.11988,649.3,77.838084 +2022-03-07 06:36:00,0.11988,0.1199,0.11988,0.1199,3845.6,461.08744 +2022-03-07 06:37:00,0.1199,0.1199,0.1199,0.1199,0,0 +2022-03-07 06:38:00,0.1199,0.1199,0.1199,0.1199,0,0 +2022-03-07 06:39:00,0.1199,0.11995,0.1199,0.11995,133.4,16.00133 +2022-03-07 06:40:00,0.11995,0.11995,0.11995,0.11995,0,0 +2022-03-07 06:41:00,0.11995,0.11995,0.11992,0.11992,1493.5,179.10052 +2022-03-07 06:42:00,0.11992,0.11992,0.11992,0.11992,0,0 +2022-03-07 06:43:00,0.11992,0.11992,0.11992,0.11992,0,0 +2022-03-07 06:44:00,0.11992,0.11992,0.11989,0.11989,141.8,17.000402 +2022-03-07 06:45:00,0.11989,0.11989,0.11989,0.11989,0,0 +2022-03-07 06:46:00,0.11989,0.11991,0.11989,0.11991,1376.1,165.008151 +2022-03-07 06:47:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-07 06:48:00,0.11991,0.11992,0.11981,0.11981,3556.5,426.351618 +2022-03-07 06:49:00,0.11981,0.11981,0.11959,0.11959,576.1,68.895799 +2022-03-07 06:50:00,0.11959,0.11978,0.11959,0.11978,1808,216.56224 +2022-03-07 06:51:00,0.11978,0.11986,0.11978,0.11986,3309,396.61674 +2022-03-07 06:52:00,0.11986,0.11986,0.11986,0.11986,0,0 +2022-03-07 06:53:00,0.11986,0.11986,0.1198,0.1198,1658.7,198.71226 +2022-03-07 06:54:00,0.1198,0.1198,0.1198,0.1198,0,0 +2022-03-07 06:55:00,0.1198,0.11981,0.1198,0.1198,5786.7,693.276938 +2022-03-07 06:56:00,0.1198,0.1198,0.1198,0.1198,0,0 +2022-03-07 06:57:00,0.1198,0.11989,0.1198,0.11989,1837.3,220.273897 +2022-03-07 06:58:00,0.11989,0.11989,0.11989,0.11989,0,0 +2022-03-07 06:59:00,0.11989,0.11989,0.11981,0.11981,970.7,116.299567 +2022-03-07 07:00:00,0.11981,0.11993,0.11981,0.1199,4345,521.051628 +2022-03-07 07:01:00,0.1199,0.1199,0.1199,0.1199,0,0 +2022-03-07 07:02:00,0.1199,0.1199,0.1199,0.1199,0,0 +2022-03-07 07:03:00,0.1199,0.1199,0.11961,0.11961,100.3,11.996883 +2022-03-07 07:04:00,0.11961,0.11961,0.11961,0.11961,0,0 +2022-03-07 07:05:00,0.11961,0.11971,0.11961,0.11971,1421.2,170.123524 +2022-03-07 07:06:00,0.11971,0.11971,0.11971,0.11971,0,0 +2022-03-07 07:07:00,0.11971,0.11971,0.11971,0.11971,0,0 +2022-03-07 07:08:00,0.11971,0.11976,0.1197,0.11976,28885.1,3459.277236 +2022-03-07 07:09:00,0.11976,0.11976,0.11976,0.11976,0,0 +2022-03-07 07:10:00,0.11976,0.11976,0.11976,0.11976,0,0 +2022-03-07 07:11:00,0.11976,0.11976,0.11976,0.11976,0,0 +2022-03-07 07:12:00,0.11976,0.11989,0.11976,0.11989,83.4,9.998826 +2022-03-07 07:13:00,0.11989,0.11989,0.11979,0.11979,84.8,10.158192 +2022-03-07 07:14:00,0.11979,0.11979,0.11979,0.11979,0,0 +2022-03-07 07:15:00,0.11979,0.11979,0.11979,0.11979,0,0 +2022-03-07 07:16:00,0.11979,0.11979,0.11978,0.11978,150.3,18.002934 +2022-03-07 07:17:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 07:18:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 07:19:00,0.11978,0.11978,0.11975,0.11975,150.3,17.998425 +2022-03-07 07:20:00,0.11975,0.11975,0.11973,0.11973,1659.2,198.656016 +2022-03-07 07:21:00,0.11973,0.11973,0.11973,0.11973,0,0 +2022-03-07 07:22:00,0.11973,0.11973,0.11967,0.11967,11140.8,1333.24536 +2022-03-07 07:23:00,0.11967,0.11967,0.11967,0.11967,0,0 +2022-03-07 07:24:00,0.11967,0.11967,0.11967,0.11967,0,0 +2022-03-07 07:25:00,0.11967,0.11977,0.11967,0.11977,7615.3,911.907751 +2022-03-07 07:26:00,0.11977,0.11977,0.11977,0.11977,0,0 +2022-03-07 07:27:00,0.11977,0.11977,0.11977,0.11977,0,0 +2022-03-07 07:28:00,0.11977,0.11977,0.11962,0.11962,117,13.99554 +2022-03-07 07:29:00,0.11962,0.11962,0.11962,0.11962,0,0 +2022-03-07 07:30:00,0.11962,0.11962,0.11951,0.11951,2792.6,333.743626 +2022-03-07 07:31:00,0.11951,0.11951,0.11941,0.11941,812.4,97.008684 +2022-03-07 07:32:00,0.11941,0.11941,0.11918,0.11918,1628.5,194.08463 +2022-03-07 07:33:00,0.11918,0.11918,0.11918,0.11918,0,0 +2022-03-07 07:34:00,0.11918,0.11918,0.11899,0.11901,4759.9,566.550421 +2022-03-07 07:35:00,0.11901,0.11922,0.11901,0.11922,1596.4,190.322808 +2022-03-07 07:36:00,0.11922,0.11925,0.11922,0.11925,1880.3,224.225775 +2022-03-07 07:37:00,0.11925,0.11925,0.11925,0.11925,0,0 +2022-03-07 07:38:00,0.11925,0.11939,0.11925,0.11938,6551,781.996053 +2022-03-07 07:39:00,0.11938,0.11938,0.11935,0.11935,1604.5,191.497075 +2022-03-07 07:40:00,0.11935,0.11935,0.11935,0.11935,0,0 +2022-03-07 07:41:00,0.11935,0.11935,0.11935,0.11935,0,0 +2022-03-07 07:42:00,0.11935,0.11937,0.11933,0.11933,2097.9,250.374947 +2022-03-07 07:43:00,0.11933,0.11933,0.11933,0.11933,0,0 +2022-03-07 07:44:00,0.11933,0.11933,0.11933,0.11933,0,0 +2022-03-07 07:45:00,0.11933,0.11933,0.11933,0.11933,0,0 +2022-03-07 07:46:00,0.11933,0.11933,0.11926,0.11926,100.6,11.997556 +2022-03-07 07:47:00,0.11926,0.11926,0.11926,0.11926,0,0 +2022-03-07 07:48:00,0.11926,0.11926,0.11926,0.11926,0,0 +2022-03-07 07:49:00,0.11926,0.11926,0.11913,0.11913,83.9,9.995007 +2022-03-07 07:50:00,0.11913,0.11915,0.11913,0.11915,1676.4,199.74306 +2022-03-07 07:51:00,0.11915,0.11915,0.11887,0.11887,2413.1,286.918721 +2022-03-07 07:52:00,0.11887,0.11899,0.11887,0.11899,1522.1,181.114679 +2022-03-07 07:53:00,0.11899,0.11899,0.11898,0.11898,4225.5,502.74999 +2022-03-07 07:54:00,0.11898,0.11898,0.11898,0.11898,0,0 +2022-03-07 07:55:00,0.11898,0.11916,0.11898,0.11915,33512.9,3993.37402 +2022-03-07 07:56:00,0.11915,0.11915,0.11915,0.11915,0,0 +2022-03-07 07:57:00,0.11915,0.1192,0.11915,0.1192,1931.6,230.24672 +2022-03-07 07:58:00,0.1192,0.1192,0.11916,0.11916,4515.3,538.078802 +2022-03-07 07:59:00,0.11916,0.11916,0.11911,0.11911,967.6,115.250836 +2022-03-07 08:00:00,0.11911,0.11922,0.11911,0.11922,14269.1,1700.86819 +2022-03-07 08:01:00,0.11922,0.11922,0.11922,0.11922,0,0 +2022-03-07 08:02:00,0.11922,0.11926,0.11912,0.11912,17602.6,2097.113186 +2022-03-07 08:03:00,0.11912,0.11912,0.11912,0.11912,0,0 +2022-03-07 08:04:00,0.11912,0.11912,0.11888,0.11894,5707.2,678.579232 +2022-03-07 08:05:00,0.11894,0.11897,0.11894,0.11897,1401.5,166.736455 +2022-03-07 08:06:00,0.11897,0.1193,0.11897,0.11927,11664.2,1390.846562 +2022-03-07 08:07:00,0.11927,0.11944,0.11927,0.11944,694.3,82.927192 +2022-03-07 08:08:00,0.11944,0.11944,0.11944,0.11944,0,0 +2022-03-07 08:09:00,0.11944,0.11952,0.11944,0.11951,2622.7,313.456762 +2022-03-07 08:10:00,0.11951,0.1196,0.11951,0.1196,4504.1,538.581774 +2022-03-07 08:11:00,0.1196,0.1196,0.11947,0.11947,2779.9,332.122819 +2022-03-07 08:12:00,0.11947,0.11947,0.11924,0.11925,33290,3972.030568 +2022-03-07 08:13:00,0.11925,0.11925,0.11906,0.11918,12822.1,1527.323494 +2022-03-07 08:14:00,0.11918,0.11918,0.11912,0.11912,5295.6,630.811872 +2022-03-07 08:15:00,0.11912,0.11912,0.11912,0.11912,0,0 +2022-03-07 08:16:00,0.11912,0.11912,0.11904,0.11909,13177.2,1568.622578 +2022-03-07 08:17:00,0.11909,0.11909,0.11909,0.11909,659,78.48031 +2022-03-07 08:18:00,0.11909,0.11909,0.11898,0.11898,2603.1,309.901572 +2022-03-07 08:19:00,0.11898,0.11898,0.11887,0.11888,9718.5,1155.540984 +2022-03-07 08:20:00,0.11888,0.11908,0.11888,0.11895,15516.7,1846.03163 +2022-03-07 08:21:00,0.11895,0.11902,0.11895,0.11902,1957.6,232.993552 +2022-03-07 08:22:00,0.11902,0.11902,0.11902,0.11902,0,0 +2022-03-07 08:23:00,0.11902,0.1191,0.11902,0.11902,4012,477.5672 +2022-03-07 08:24:00,0.11902,0.11902,0.11899,0.11899,1828.9,217.620811 +2022-03-07 08:25:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-07 08:26:00,0.11899,0.11915,0.11899,0.11915,1712.5,203.967173 +2022-03-07 08:27:00,0.11915,0.11915,0.11914,0.11914,2572.1,306.447777 +2022-03-07 08:28:00,0.11914,0.11922,0.11913,0.11922,5203.9,620.26917 +2022-03-07 08:29:00,0.11922,0.11933,0.11922,0.11933,2153.4,256.921602 +2022-03-07 08:30:00,0.11933,0.11933,0.11931,0.11931,723.4,86.308854 +2022-03-07 08:31:00,0.11931,0.11931,0.11928,0.11928,746,88.98288 +2022-03-07 08:32:00,0.11928,0.11928,0.11867,0.11869,44103.1,5238.722861 +2022-03-07 08:33:00,0.11869,0.119,0.11869,0.119,1850,219.92395 +2022-03-07 08:34:00,0.119,0.11922,0.119,0.11919,1231.2,146.756292 +2022-03-07 08:35:00,0.11919,0.11919,0.11919,0.11919,0,0 +2022-03-07 08:36:00,0.11919,0.11928,0.11919,0.11928,741.7,88.469976 +2022-03-07 08:37:00,0.11928,0.11932,0.11928,0.11929,1717.2,204.869901 +2022-03-07 08:38:00,0.11929,0.11945,0.1192,0.11945,2592.3,309.382406 +2022-03-07 08:39:00,0.11945,0.11945,0.11945,0.11945,0,0 +2022-03-07 08:40:00,0.11945,0.11952,0.11929,0.1193,5442,649.912236 +2022-03-07 08:41:00,0.1193,0.11934,0.1193,0.11934,12637.3,1507.839969 +2022-03-07 08:42:00,0.11934,0.11944,0.11934,0.11944,22587.6,2695.996817 +2022-03-07 08:43:00,0.11944,0.11944,0.11938,0.11938,1634.4,195.147352 +2022-03-07 08:44:00,0.11938,0.11938,0.11938,0.11938,0,0 +2022-03-07 08:45:00,0.11938,0.11947,0.11938,0.11947,2718.6,324.70739 +2022-03-07 08:46:00,0.11947,0.11947,0.11947,0.11947,0,0 +2022-03-07 08:47:00,0.11947,0.11964,0.11947,0.11964,1273.9,152.381415 +2022-03-07 08:48:00,0.11964,0.11976,0.11964,0.11976,112593.9,13484.15649 +2022-03-07 08:49:00,0.11976,0.11976,0.11976,0.11976,0,0 +2022-03-07 08:50:00,0.11976,0.11976,0.11964,0.11964,1641.5,196.39246 +2022-03-07 08:51:00,0.11964,0.11964,0.11958,0.11958,523.8,62.636004 +2022-03-07 08:52:00,0.11958,0.1197,0.11958,0.1196,4943.4,591.524934 +2022-03-07 08:53:00,0.1196,0.11963,0.1196,0.11963,872.6,104.389138 +2022-03-07 08:54:00,0.11963,0.11963,0.11958,0.11958,828.9,99.119862 +2022-03-07 08:55:00,0.11958,0.11958,0.11958,0.11958,0,0 +2022-03-07 08:56:00,0.11958,0.11958,0.11958,0.11958,0,0 +2022-03-07 08:57:00,0.11958,0.11966,0.11958,0.11966,822,98.357511 +2022-03-07 08:58:00,0.11966,0.11981,0.11966,0.11981,3452.1,413.327673 +2022-03-07 08:59:00,0.11981,0.11981,0.11981,0.11981,0,0 +2022-03-07 09:00:00,0.11981,0.11985,0.11979,0.11985,2605.3,312.195411 +2022-03-07 09:01:00,0.11985,0.11985,0.11984,0.11984,917.9,110.001136 +2022-03-07 09:02:00,0.11984,0.11993,0.11984,0.11993,3535.9,424.040155 +2022-03-07 09:03:00,0.11993,0.11993,0.11993,0.11993,0,0 +2022-03-07 09:04:00,0.11993,0.11998,0.11993,0.11995,1322.1,158.603982 +2022-03-07 09:05:00,0.11995,0.11995,0.11995,0.11995,0,0 +2022-03-07 09:06:00,0.11995,0.12036,0.11995,0.12032,62006.8,7456.295116 +2022-03-07 09:07:00,0.12032,0.12039,0.12028,0.12028,1689.2,203.272445 +2022-03-07 09:08:00,0.12028,0.1203,0.12028,0.1203,828.1,99.62043 +2022-03-07 09:09:00,0.1203,0.1203,0.1203,0.1203,0,0 +2022-03-07 09:10:00,0.1203,0.1203,0.12028,0.12028,1804.8,217.081344 +2022-03-07 09:11:00,0.12028,0.12028,0.12025,0.12025,1605.3,193.037325 +2022-03-07 09:12:00,0.12025,0.12025,0.12018,0.12018,4077.2,489.997896 +2022-03-07 09:13:00,0.12018,0.12018,0.12018,0.12018,0,0 +2022-03-07 09:14:00,0.12018,0.12022,0.12018,0.12022,892.6,107.308372 +2022-03-07 09:15:00,0.12022,0.12022,0.12002,0.12002,30799.7,3696.629476 +2022-03-07 09:16:00,0.12002,0.12012,0.12,0.12012,6173.5,741.385839 +2022-03-07 09:17:00,0.12012,0.12012,0.12008,0.12008,4077.1,489.578168 +2022-03-07 09:18:00,0.12008,0.12008,0.12008,0.12008,0,0 +2022-03-07 09:19:00,0.12008,0.12008,0.12008,0.12008,0,0 +2022-03-07 09:20:00,0.12008,0.12014,0.12008,0.12014,116.5,13.99631 +2022-03-07 09:21:00,0.12014,0.12014,0.1201,0.12011,4850.8,582.614386 +2022-03-07 09:22:00,0.12011,0.12011,0.12003,0.12011,18918.6,2271.312723 +2022-03-07 09:23:00,0.12011,0.12013,0.12011,0.12013,833,100.06829 +2022-03-07 09:24:00,0.12013,0.12013,0.12012,0.12012,4575.3,549.585036 +2022-03-07 09:25:00,0.12012,0.12012,0.12003,0.12009,34406.1,4131.351155 +2022-03-07 09:26:00,0.12009,0.12009,0.11998,0.11998,1429.4,171.499412 +2022-03-07 09:27:00,0.11998,0.11998,0.11998,0.11998,0,0 +2022-03-07 09:28:00,0.11998,0.12003,0.11998,0.12003,1677.8,201.386334 +2022-03-07 09:29:00,0.12003,0.12008,0.12003,0.12008,2034.5,244.286446 +2022-03-07 09:30:00,0.12008,0.12008,0.11999,0.12,1520.5,182.451708 +2022-03-07 09:31:00,0.12,0.12,0.12,0.12,0,0 +2022-03-07 09:32:00,0.12,0.12,0.11988,0.11988,3821.2,458.120834 +2022-03-07 09:33:00,0.11988,0.11988,0.11988,0.11988,0,0 +2022-03-07 09:34:00,0.11988,0.12006,0.11988,0.12006,794.7,95.411682 +2022-03-07 09:35:00,0.12006,0.12009,0.12006,0.12009,755.8,90.764022 +2022-03-07 09:36:00,0.12009,0.12009,0.12009,0.12009,0,0 +2022-03-07 09:37:00,0.12009,0.12009,0.11997,0.11997,1452.9,174.304413 +2022-03-07 09:38:00,0.11997,0.11997,0.11997,0.11997,0,0 +2022-03-07 09:39:00,0.11997,0.12,0.11997,0.11999,3230.3,387.613082 +2022-03-07 09:40:00,0.11999,0.11999,0.11995,0.11999,33747.9,4049.336371 +2022-03-07 09:41:00,0.11999,0.11999,0.11999,0.11999,0,0 +2022-03-07 09:42:00,0.11999,0.11999,0.11999,0.11999,17021.3,2042.385787 +2022-03-07 09:43:00,0.11999,0.12006,0.11999,0.12006,67204.8,8063.959483 +2022-03-07 09:44:00,0.12006,0.12006,0.12006,0.12006,0,0 +2022-03-07 09:45:00,0.12006,0.12007,0.12006,0.12007,89.9,10.794293 +2022-03-07 09:46:00,0.12007,0.12007,0.12007,0.12007,3515.2,422.070064 +2022-03-07 09:47:00,0.12007,0.12013,0.12007,0.12013,1600,192.155548 +2022-03-07 09:48:00,0.12013,0.12013,0.12013,0.12013,0,0 +2022-03-07 09:49:00,0.12013,0.12013,0.12013,0.12013,0,0 +2022-03-07 09:50:00,0.12013,0.12013,0.12013,0.12013,0,0 +2022-03-07 09:51:00,0.12013,0.12013,0.11987,0.11987,2551.1,305.815519 +2022-03-07 09:52:00,0.11987,0.11987,0.11981,0.11981,23769.8,2847.859738 +2022-03-07 09:53:00,0.11981,0.11981,0.11981,0.11981,0,0 +2022-03-07 09:54:00,0.11981,0.11981,0.11981,0.11981,0,0 +2022-03-07 09:55:00,0.11981,0.11983,0.11981,0.11983,150.2,17.998466 +2022-03-07 09:56:00,0.11983,0.11983,0.11983,0.11983,0,0 +2022-03-07 09:57:00,0.11983,0.11983,0.11983,0.11983,0,0 +2022-03-07 09:58:00,0.11983,0.11988,0.11983,0.11988,2846.7,341.260978 +2022-03-07 09:59:00,0.11988,0.11988,0.11988,0.11988,0,0 +2022-03-07 10:00:00,0.11988,0.11988,0.11988,0.11988,0,0 +2022-03-07 10:01:00,0.11988,0.11988,0.11985,0.11985,83.4,9.99549 +2022-03-07 10:02:00,0.11985,0.11985,0.11985,0.11985,0,0 +2022-03-07 10:03:00,0.11985,0.11985,0.11985,0.11985,0,0 +2022-03-07 10:04:00,0.11985,0.11985,0.11982,0.11982,141.9,17.002458 +2022-03-07 10:05:00,0.11982,0.11982,0.11982,0.11982,0,0 +2022-03-07 10:06:00,0.11982,0.11982,0.11982,0.11982,0,0 +2022-03-07 10:07:00,0.11982,0.11982,0.11962,0.11962,827.2,98.949664 +2022-03-07 10:08:00,0.11962,0.11962,0.11962,0.11962,0,0 +2022-03-07 10:09:00,0.11962,0.11962,0.11962,0.11962,0,0 +2022-03-07 10:10:00,0.11962,0.11963,0.11962,0.11963,910.6,108.935078 +2022-03-07 10:11:00,0.11963,0.11963,0.11963,0.11963,0,0 +2022-03-07 10:12:00,0.11963,0.11974,0.11963,0.11974,145.5,17.42217 +2022-03-07 10:13:00,0.11974,0.11986,0.11974,0.11986,823.3,98.680738 +2022-03-07 10:14:00,0.11986,0.11986,0.11986,0.11986,0,0 +2022-03-07 10:15:00,0.11986,0.11986,0.11986,0.11986,0,0 +2022-03-07 10:16:00,0.11986,0.11993,0.11986,0.11993,83.4,10.002162 +2022-03-07 10:17:00,0.11993,0.11993,0.11993,0.11993,0,0 +2022-03-07 10:18:00,0.11993,0.12001,0.11992,0.11992,207.1,24.843811 +2022-03-07 10:19:00,0.11992,0.11992,0.11992,0.11992,0,0 +2022-03-07 10:20:00,0.11992,0.11992,0.11992,0.11992,0,0 +2022-03-07 10:21:00,0.11992,0.11993,0.11992,0.11992,13894.8,1666.305188 +2022-03-07 10:22:00,0.11992,0.11992,0.11992,0.11992,0,0 +2022-03-07 10:23:00,0.11992,0.11993,0.11991,0.11991,7727.1,926.638105 +2022-03-07 10:24:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-07 10:25:00,0.11991,0.11995,0.11991,0.11991,58799,7052.839966 +2022-03-07 10:26:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-07 10:27:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-07 10:28:00,0.11991,0.11991,0.11977,0.11977,91.8,10.994886 +2022-03-07 10:29:00,0.11977,0.11977,0.11958,0.11958,914.7,109.379826 +2022-03-07 10:30:00,0.11958,0.11958,0.11941,0.11941,3911.1,467.153649 +2022-03-07 10:31:00,0.11941,0.11941,0.11928,0.11928,3699.6,441.32624 +2022-03-07 10:32:00,0.11928,0.11942,0.11928,0.11942,1154.2,137.826421 +2022-03-07 10:33:00,0.11942,0.11942,0.11942,0.11942,0,0 +2022-03-07 10:34:00,0.11942,0.11952,0.11942,0.11952,1917.8,229.215456 +2022-03-07 10:35:00,0.11952,0.11952,0.11952,0.11952,0,0 +2022-03-07 10:36:00,0.11952,0.11952,0.11952,0.11952,0,0 +2022-03-07 10:37:00,0.11952,0.11992,0.11952,0.11991,1934.8,232.012523 +2022-03-07 10:38:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-07 10:39:00,0.11991,0.11991,0.11991,0.11991,586.5,70.327215 +2022-03-07 10:40:00,0.11991,0.11991,0.11991,0.11991,309.1,37.064181 +2022-03-07 10:41:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-07 10:42:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-07 10:43:00,0.11991,0.11992,0.11991,0.11992,133.4,15.997328 +2022-03-07 10:44:00,0.11992,0.11992,0.11992,0.11992,0,0 +2022-03-07 10:45:00,0.11992,0.11992,0.11992,0.11992,0,0 +2022-03-07 10:46:00,0.11992,0.11992,0.11964,0.11966,1605.7,192.120052 +2022-03-07 10:47:00,0.11966,0.11966,0.11966,0.11966,0,0 +2022-03-07 10:48:00,0.11966,0.11966,0.11962,0.11962,736.5,88.10013 +2022-03-07 10:49:00,0.11962,0.11971,0.11962,0.11971,640.8,76.710168 +2022-03-07 10:50:00,0.11971,0.11971,0.11971,0.11971,0,0 +2022-03-07 10:51:00,0.11971,0.11972,0.11971,0.11972,1864.6,223.229912 +2022-03-07 10:52:00,0.11972,0.11972,0.11972,0.11972,0,0 +2022-03-07 10:53:00,0.11972,0.11972,0.11972,0.11972,0,0 +2022-03-07 10:54:00,0.11972,0.11972,0.11972,0.11972,0,0 +2022-03-07 10:55:00,0.11972,0.11978,0.11972,0.11978,83.5,10.00163 +2022-03-07 10:56:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 10:57:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 10:58:00,0.11978,0.11978,0.1195,0.1195,4204.5,502.616212 +2022-03-07 10:59:00,0.1195,0.1195,0.11933,0.11942,2710.3,323.455323 +2022-03-07 11:00:00,0.11942,0.11953,0.11942,0.11949,909.9,108.722332 +2022-03-07 11:01:00,0.11949,0.11949,0.11946,0.11946,22194.3,2651.331078 +2022-03-07 11:02:00,0.11946,0.11953,0.11941,0.11953,7744.6,925.661926 +2022-03-07 11:03:00,0.11953,0.11953,0.11953,0.11953,0,0 +2022-03-07 11:04:00,0.11953,0.11953,0.11953,0.11953,0,0 +2022-03-07 11:05:00,0.11953,0.11953,0.1193,0.1193,109,13.0037 +2022-03-07 11:06:00,0.1193,0.11941,0.1193,0.11937,2423.1,289.236833 +2022-03-07 11:07:00,0.11937,0.11937,0.11937,0.11937,0,0 +2022-03-07 11:08:00,0.11937,0.11937,0.11937,0.11937,0,0 +2022-03-07 11:09:00,0.11937,0.11951,0.11937,0.11951,117.1,13.994621 +2022-03-07 11:10:00,0.11951,0.11953,0.11951,0.11953,111111,13281.09783 +2022-03-07 11:11:00,0.11953,0.11953,0.11953,0.11953,0,0 +2022-03-07 11:12:00,0.11953,0.11953,0.11953,0.11953,0,0 +2022-03-07 11:13:00,0.11953,0.11961,0.11953,0.11961,142.1,16.996581 +2022-03-07 11:14:00,0.11961,0.11961,0.11961,0.11961,0,0 +2022-03-07 11:15:00,0.11961,0.11961,0.11958,0.11958,4418.7,528.424678 +2022-03-07 11:16:00,0.11958,0.11958,0.11958,0.11958,0,0 +2022-03-07 11:17:00,0.11958,0.11958,0.11958,0.11958,814.3,97.373994 +2022-03-07 11:18:00,0.11958,0.11958,0.11958,0.11958,0,0 +2022-03-07 11:19:00,0.11958,0.1196,0.11957,0.11958,23378.9,2795.456002 +2022-03-07 11:20:00,0.11958,0.11972,0.11958,0.11971,3652.4,437.246002 +2022-03-07 11:21:00,0.11971,0.11971,0.11971,0.11971,0,0 +2022-03-07 11:22:00,0.11971,0.1198,0.11971,0.1198,2249.3,269.45044 +2022-03-07 11:23:00,0.1198,0.1198,0.1198,0.1198,0,0 +2022-03-07 11:24:00,0.1198,0.1198,0.1198,0.1198,0,0 +2022-03-07 11:25:00,0.1198,0.1198,0.11973,0.11973,768.7,92.036451 +2022-03-07 11:26:00,0.11973,0.11974,0.11973,0.11974,2506.3,300.104362 +2022-03-07 11:27:00,0.11974,0.11974,0.11974,0.11974,0,0 +2022-03-07 11:28:00,0.11974,0.11974,0.11974,0.11974,0,0 +2022-03-07 11:29:00,0.11974,0.11976,0.11974,0.11976,142,17.00592 +2022-03-07 11:30:00,0.11976,0.11986,0.11976,0.11986,21703.5,2599.71279 +2022-03-07 11:31:00,0.11986,0.11986,0.11982,0.11982,50,5.991 +2022-03-07 11:32:00,0.11982,0.11982,0.11982,0.11982,0,0 +2022-03-07 11:33:00,0.11982,0.11982,0.11982,0.11982,0,0 +2022-03-07 11:34:00,0.11982,0.11999,0.11982,0.11999,2600.4,311.934596 +2022-03-07 11:35:00,0.11999,0.11999,0.11999,0.11999,0,0 +2022-03-07 11:36:00,0.11999,0.11999,0.11999,0.11999,0,0 +2022-03-07 11:37:00,0.11999,0.11999,0.11983,0.11983,83.5,10.005805 +2022-03-07 11:38:00,0.11983,0.11987,0.11983,0.11987,941.4,112.845618 +2022-03-07 11:39:00,0.11987,0.11987,0.11978,0.11978,844.4,101.142232 +2022-03-07 11:40:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 11:41:00,0.11978,0.11978,0.11978,0.11978,291.1,34.867958 +2022-03-07 11:42:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 11:43:00,0.11978,0.11978,0.11978,0.11978,264,31.62192 +2022-03-07 11:44:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 11:45:00,0.11978,0.11978,0.11978,0.11978,0,0 +2022-03-07 11:46:00,0.11978,0.11997,0.11978,0.11997,100,11.997 +2022-03-07 11:47:00,0.11997,0.11997,0.11997,0.11997,0,0 +2022-03-07 11:48:00,0.11997,0.11997,0.11997,0.11997,0,0 +2022-03-07 11:49:00,0.11997,0.11997,0.1199,0.1199,141.8,17.00182 +2022-03-07 11:50:00,0.1199,0.1199,0.1199,0.1199,0,0 +2022-03-07 11:51:00,0.1199,0.1199,0.1199,0.1199,0,0 +2022-03-07 11:52:00,0.1199,0.11997,0.1199,0.11997,125,14.99625 +2022-03-07 11:53:00,0.11997,0.11997,0.11997,0.11997,0,0 +2022-03-07 11:54:00,0.11997,0.11997,0.11996,0.11996,1154,138.43571 +2022-03-07 11:55:00,0.11996,0.12001,0.11996,0.12001,1374.7,164.977747 +2022-03-07 11:56:00,0.12001,0.12001,0.12001,0.12001,0,0 +2022-03-07 11:57:00,0.12001,0.12001,0.12001,0.12001,0,0 +2022-03-07 11:58:00,0.12001,0.12019,0.12001,0.12019,3951.7,474.829233 +2022-03-07 11:59:00,0.12019,0.12019,0.12017,0.12017,1153.6,138.628112 +2022-03-07 12:00:00,0.12017,0.12017,0.12017,0.12017,0,0 +2022-03-07 12:01:00,0.12017,0.12017,0.12017,0.12017,0,0 +2022-03-07 12:02:00,0.12017,0.1204,0.12017,0.1204,1660,199.864 +2022-03-07 12:03:00,0.1204,0.12053,0.1204,0.12053,4899.2,590.335604 +2022-03-07 12:04:00,0.12053,0.1206,0.12053,0.1206,1833,221.0598 +2022-03-07 12:05:00,0.1206,0.1206,0.1206,0.1206,0,0 +2022-03-07 12:06:00,0.1206,0.1206,0.12047,0.12058,20155.3,2428.645448 +2022-03-07 12:07:00,0.12058,0.12058,0.12058,0.12058,0,0 +2022-03-07 12:08:00,0.12058,0.12059,0.12054,0.12054,12110.7,1460.280362 +2022-03-07 12:09:00,0.12054,0.12054,0.12054,0.12054,0,0 +2022-03-07 12:10:00,0.12054,0.12054,0.12054,0.12054,0,0 +2022-03-07 12:11:00,0.12054,0.12054,0.1205,0.1205,1822.4,219.5992 +2022-03-07 12:12:00,0.1205,0.1205,0.1205,0.1205,0,0 +2022-03-07 12:13:00,0.1205,0.12052,0.1205,0.12052,5213.4,628.318968 +2022-03-07 12:14:00,0.12052,0.12052,0.12052,0.12052,0,0 +2022-03-07 12:15:00,0.12052,0.12052,0.12052,0.12052,0,0 +2022-03-07 12:16:00,0.12052,0.12052,0.12032,0.12032,149.6,17.999872 +2022-03-07 12:17:00,0.12032,0.12032,0.12032,0.12032,0,0 +2022-03-07 12:18:00,0.12032,0.12064,0.12032,0.12064,3389.9,408.957536 +2022-03-07 12:19:00,0.12064,0.12064,0.12045,0.12058,19242.2,2319.421286 +2022-03-07 12:20:00,0.12058,0.12058,0.12058,0.12058,0,0 +2022-03-07 12:21:00,0.12058,0.1209,0.12058,0.1209,91279,11030.097846 +2022-03-07 12:22:00,0.1209,0.1209,0.12074,0.12086,27292.1,3296.596318 +2022-03-07 12:23:00,0.12086,0.12097,0.12086,0.12088,3841,464.353791 +2022-03-07 12:24:00,0.12088,0.12088,0.12088,0.12088,0,0 +2022-03-07 12:25:00,0.12088,0.12088,0.12088,0.12088,0,0 +2022-03-07 12:26:00,0.12088,0.12088,0.12083,0.12083,1757.7,212.382891 +2022-03-07 12:27:00,0.12083,0.12083,0.12078,0.12078,2260.5,273.02319 +2022-03-07 12:28:00,0.12078,0.12091,0.12078,0.12091,1531.7,185.195347 +2022-03-07 12:29:00,0.12091,0.12101,0.12091,0.12101,10461.5,1265.68261 +2022-03-07 12:30:00,0.12101,0.12101,0.12083,0.12083,2583.5,312.441883 +2022-03-07 12:31:00,0.12083,0.12083,0.12083,0.12083,0,0 +2022-03-07 12:32:00,0.12083,0.12083,0.12083,0.12083,0,0 +2022-03-07 12:33:00,0.12083,0.12094,0.12083,0.12093,3722.6,450.180736 +2022-03-07 12:34:00,0.12093,0.12108,0.12093,0.12108,6653.2,805.569456 +2022-03-07 12:35:00,0.12108,0.12115,0.12099,0.12099,984.7,119.269957 +2022-03-07 12:36:00,0.12099,0.12099,0.12093,0.12093,1658,200.50194 +2022-03-07 12:37:00,0.12093,0.12093,0.12093,0.12093,0,0 +2022-03-07 12:38:00,0.12093,0.12093,0.12091,0.12091,4916.8,594.490288 +2022-03-07 12:39:00,0.12091,0.121,0.12091,0.121,695.7,84.1797 +2022-03-07 12:40:00,0.121,0.121,0.12091,0.12092,7621,921.516748 +2022-03-07 12:41:00,0.12092,0.12092,0.12089,0.12089,815,98.52535 +2022-03-07 12:42:00,0.12089,0.12089,0.12089,0.12089,0,0 +2022-03-07 12:43:00,0.12089,0.12089,0.12087,0.12087,1571.5,189.947205 +2022-03-07 12:44:00,0.12087,0.12093,0.12087,0.12093,1653.9,199.989133 +2022-03-07 12:45:00,0.12093,0.12093,0.12093,0.12093,0,0 +2022-03-07 12:46:00,0.12093,0.12093,0.12086,0.12086,498.4,60.236624 +2022-03-07 12:47:00,0.12086,0.12086,0.12086,0.12086,0,0 +2022-03-07 12:48:00,0.12086,0.12086,0.12058,0.12058,1715.4,206.842932 +2022-03-07 12:49:00,0.12058,0.12058,0.12058,0.12058,0,0 +2022-03-07 12:50:00,0.12058,0.12065,0.12058,0.12065,95.7,11.546205 +2022-03-07 12:51:00,0.12065,0.12065,0.12065,0.12065,0,0 +2022-03-07 12:52:00,0.12065,0.12074,0.12065,0.12074,5124.2,618.695908 +2022-03-07 12:53:00,0.12074,0.12086,0.12074,0.12082,11100.4,1341.197734 +2022-03-07 12:54:00,0.12082,0.12082,0.12082,0.12082,0,0 +2022-03-07 12:55:00,0.12082,0.12082,0.12082,0.12082,0,0 +2022-03-07 12:56:00,0.12082,0.12089,0.12082,0.12084,19196.1,2319.351395 +2022-03-07 12:57:00,0.12084,0.12084,0.12079,0.12082,26517.5,3203.22332 +2022-03-07 12:58:00,0.12082,0.12082,0.12082,0.12082,0,0 +2022-03-07 12:59:00,0.12082,0.12082,0.12073,0.12073,3763,454.30699 +2022-03-07 13:00:00,0.12073,0.12099,0.12073,0.12099,12432.3,1504.049609 +2022-03-07 13:01:00,0.12099,0.12099,0.12092,0.12092,906.8,109.650256 +2022-03-07 13:02:00,0.12092,0.12092,0.12091,0.12091,5624.6,680.070386 +2022-03-07 13:03:00,0.12091,0.12091,0.12091,0.12091,0,0 +2022-03-07 13:04:00,0.12091,0.12091,0.12091,0.12091,0,0 +2022-03-07 13:05:00,0.12091,0.12091,0.12077,0.12077,3652.8,441.148656 +2022-03-07 13:06:00,0.12077,0.1208,0.12077,0.1208,6248.1,754.694018 +2022-03-07 13:07:00,0.1208,0.1208,0.12074,0.12075,1728.5,208.715374 +2022-03-07 13:08:00,0.12075,0.12075,0.12075,0.12075,0,0 +2022-03-07 13:09:00,0.12075,0.12075,0.12075,0.12075,0,0 +2022-03-07 13:10:00,0.12075,0.12101,0.12075,0.12101,257,31.090144 +2022-03-07 13:11:00,0.12101,0.12111,0.12101,0.12111,627.7,76.017627 +2022-03-07 13:12:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-07 13:13:00,0.12111,0.12136,0.12111,0.12133,7976.6,967.78443 +2022-03-07 13:14:00,0.12133,0.12133,0.12133,0.12133,1861.5,225.855795 +2022-03-07 13:15:00,0.12133,0.12133,0.1212,0.1212,27901.1,3384.15654 +2022-03-07 13:16:00,0.1212,0.1212,0.12113,0.12118,9353.6,1133.082858 +2022-03-07 13:17:00,0.12118,0.12133,0.12118,0.1213,841.7,102.099461 +2022-03-07 13:18:00,0.1213,0.1213,0.1213,0.1213,0,0 +2022-03-07 13:19:00,0.1213,0.1213,0.12118,0.12118,260.3,31.543154 +2022-03-07 13:20:00,0.12118,0.12118,0.12118,0.12118,0,0 +2022-03-07 13:21:00,0.12118,0.12131,0.12118,0.12131,2007.1,243.481301 +2022-03-07 13:22:00,0.12131,0.12131,0.12118,0.12118,22976.2,2784.537951 +2022-03-07 13:23:00,0.12118,0.12118,0.12111,0.12118,3947.5,478.15974 +2022-03-07 13:24:00,0.12118,0.12122,0.12115,0.12117,39240,4755.41382 +2022-03-07 13:25:00,0.12117,0.12117,0.12104,0.12107,5205.3,630.153426 +2022-03-07 13:26:00,0.12107,0.12107,0.12107,0.12107,0,0 +2022-03-07 13:27:00,0.12107,0.12113,0.12107,0.12109,2446.9,296.337032 +2022-03-07 13:28:00,0.12109,0.12109,0.12109,0.12109,0,0 +2022-03-07 13:29:00,0.12109,0.12109,0.12109,0.12109,0,0 +2022-03-07 13:30:00,0.12109,0.12124,0.12109,0.1212,1388.3,168.297884 +2022-03-07 13:31:00,0.1212,0.1212,0.1212,0.1212,0,0 +2022-03-07 13:32:00,0.1212,0.1212,0.12119,0.12119,749.3,90.807667 +2022-03-07 13:33:00,0.12119,0.12119,0.12119,0.12119,0,0 +2022-03-07 13:34:00,0.12119,0.12127,0.12119,0.12126,2790,338.324557 +2022-03-07 13:35:00,0.12126,0.12149,0.12126,0.12139,12391.1,1504.059025 +2022-03-07 13:36:00,0.12139,0.12139,0.12139,0.12139,0,0 +2022-03-07 13:37:00,0.12139,0.12144,0.12128,0.1213,18025.6,2186.547184 +2022-03-07 13:38:00,0.1213,0.1213,0.12122,0.12122,14011.3,1698.449786 +2022-03-07 13:39:00,0.12122,0.12125,0.12122,0.12125,247.4,29.99725 +2022-03-07 13:40:00,0.12125,0.12156,0.12125,0.12156,8519,1035.2268 +2022-03-07 13:41:00,0.12156,0.12174,0.12156,0.12168,28159.6,3424.917145 +2022-03-07 13:42:00,0.12168,0.1217,0.12167,0.1217,7471.2,909.095525 +2022-03-07 13:43:00,0.1217,0.122,0.1217,0.122,50589.1,6170.542751 +2022-03-07 13:44:00,0.122,0.122,0.1219,0.1219,15174.9,1850.107686 +2022-03-07 13:45:00,0.1219,0.1219,0.12168,0.1217,4512,549.037402 +2022-03-07 13:46:00,0.1217,0.12174,0.1217,0.1217,1713.2,208.534388 +2022-03-07 13:47:00,0.1217,0.12192,0.1217,0.12188,3250,396.193409 +2022-03-07 13:48:00,0.12188,0.1221,0.12188,0.12191,75165.4,9170.195516 +2022-03-07 13:49:00,0.12191,0.12191,0.12184,0.12188,40065.1,4882.44136 +2022-03-07 13:50:00,0.12188,0.12188,0.12173,0.12173,5818.4,708.301861 +2022-03-07 13:51:00,0.12173,0.12173,0.12173,0.12173,0,0 +2022-03-07 13:52:00,0.12173,0.12173,0.12168,0.12168,836,101.72448 +2022-03-07 13:53:00,0.12168,0.12168,0.12168,0.12168,9238.4,1124.128512 +2022-03-07 13:54:00,0.12168,0.12177,0.12168,0.12177,1624.8,197.779464 +2022-03-07 13:55:00,0.12177,0.12177,0.12177,0.12177,0,0 +2022-03-07 13:56:00,0.12177,0.12177,0.12177,0.12177,0,0 +2022-03-07 13:57:00,0.12177,0.12192,0.12177,0.12192,949.9,115.811808 +2022-03-07 13:58:00,0.12192,0.12192,0.12192,0.12192,196.8,23.993856 +2022-03-07 13:59:00,0.12192,0.12192,0.12192,0.12192,0,0 +2022-03-07 14:00:00,0.12192,0.12192,0.12192,0.12192,0,0 +2022-03-07 14:01:00,0.12192,0.12192,0.12155,0.1216,9462.5,1150.761786 +2022-03-07 14:02:00,0.1216,0.1216,0.1216,0.1216,0,0 +2022-03-07 14:03:00,0.1216,0.12162,0.1216,0.12162,1148.6,139.692732 +2022-03-07 14:04:00,0.12162,0.1217,0.12162,0.1217,21344.9,2597.666341 +2022-03-07 14:05:00,0.1217,0.12216,0.1217,0.12216,6042.1,737.908948 +2022-03-07 14:06:00,0.12216,0.12232,0.12209,0.12232,4686.1,572.636976 +2022-03-07 14:07:00,0.12232,0.1225,0.12229,0.12229,42003.3,5137.457478 +2022-03-07 14:08:00,0.12229,0.12246,0.12219,0.12219,22798.6,2790.4623 +2022-03-07 14:09:00,0.12219,0.12219,0.12213,0.12213,1706.5,208.446777 +2022-03-07 14:10:00,0.12213,0.12213,0.12207,0.12207,3588,438.031214 +2022-03-07 14:11:00,0.12207,0.12209,0.12207,0.12209,1903.4,232.386106 +2022-03-07 14:12:00,0.12209,0.12209,0.12209,0.12209,0,0 +2022-03-07 14:13:00,0.12209,0.12218,0.12209,0.12218,918,112.16124 +2022-03-07 14:14:00,0.12218,0.12218,0.12209,0.12209,696.8,85.072312 +2022-03-07 14:15:00,0.12209,0.12222,0.12209,0.12222,22749.1,2779.407251 +2022-03-07 14:16:00,0.12222,0.12229,0.12222,0.12229,817.8,100.008762 +2022-03-07 14:17:00,0.12229,0.12241,0.12227,0.12227,5144,629.21383 +2022-03-07 14:18:00,0.12227,0.12227,0.12227,0.12227,0,0 +2022-03-07 14:19:00,0.12227,0.12227,0.12227,0.12227,0,0 +2022-03-07 14:20:00,0.12227,0.12234,0.12227,0.12234,809.6,99.046464 +2022-03-07 14:21:00,0.12234,0.12234,0.12234,0.12234,0,0 +2022-03-07 14:22:00,0.12234,0.12234,0.12234,0.12234,0,0 +2022-03-07 14:23:00,0.12234,0.1226,0.12234,0.1226,333,40.8258 +2022-03-07 14:24:00,0.1226,0.1226,0.1226,0.1226,0,0 +2022-03-07 14:25:00,0.1226,0.1226,0.12238,0.12238,8460.2,1035.895804 +2022-03-07 14:26:00,0.12238,0.12242,0.12235,0.12242,22566.3,2761.275539 +2022-03-07 14:27:00,0.12242,0.12258,0.12242,0.12257,5828.4,714.23342 +2022-03-07 14:28:00,0.12257,0.12257,0.12239,0.12239,2356.2,288.570118 +2022-03-07 14:29:00,0.12239,0.12257,0.12239,0.12257,18865.7,2312.368849 +2022-03-07 14:30:00,0.12257,0.12257,0.12257,0.12257,0,0 +2022-03-07 14:31:00,0.12257,0.12257,0.1224,0.12244,8115.7,993.703586 +2022-03-07 14:32:00,0.12244,0.12244,0.12225,0.12225,9707.6,1186.794055 +2022-03-07 14:33:00,0.12225,0.12225,0.12218,0.12218,859.7,105.038146 +2022-03-07 14:34:00,0.12218,0.12218,0.12193,0.12194,2144.4,261.484806 +2022-03-07 14:35:00,0.12194,0.12194,0.12174,0.12179,16113.2,1962.219448 +2022-03-07 14:36:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-07 14:37:00,0.12179,0.12202,0.12179,0.12202,810.8,98.933816 +2022-03-07 14:38:00,0.12202,0.12208,0.12183,0.12185,5597.6,682.511727 +2022-03-07 14:39:00,0.12185,0.12194,0.12185,0.12194,804.7,98.125118 +2022-03-07 14:40:00,0.12194,0.12197,0.12193,0.12193,3241.4,395.288286 +2022-03-07 14:41:00,0.12193,0.12205,0.12193,0.122,17609.1,2149.027964 +2022-03-07 14:42:00,0.122,0.122,0.12163,0.12163,1120.6,136.298578 +2022-03-07 14:43:00,0.12163,0.12163,0.12148,0.12148,30346.9,3690.105712 +2022-03-07 14:44:00,0.12148,0.1215,0.12139,0.1215,2228.7,270.63239 +2022-03-07 14:45:00,0.1215,0.12174,0.1215,0.12174,5709.6,695.058156 +2022-03-07 14:46:00,0.12174,0.12174,0.12151,0.12151,1820.3,221.184653 +2022-03-07 14:47:00,0.12151,0.12151,0.12132,0.12133,11835.2,1436.342341 +2022-03-07 14:48:00,0.12133,0.12133,0.12133,0.12133,0,0 +2022-03-07 14:49:00,0.12133,0.12133,0.1212,0.1212,1654.9,200.57388 +2022-03-07 14:50:00,0.1212,0.12135,0.1212,0.12135,806.1,97.820235 +2022-03-07 14:51:00,0.12135,0.12135,0.12135,0.12135,0,0 +2022-03-07 14:52:00,0.12135,0.1214,0.12135,0.12137,7320.2,888.631057 +2022-03-07 14:53:00,0.12137,0.12137,0.12137,0.12137,0,0 +2022-03-07 14:54:00,0.12137,0.12137,0.12137,0.12137,0,0 +2022-03-07 14:55:00,0.12137,0.12137,0.1211,0.12112,1767.2,214.02437 +2022-03-07 14:56:00,0.12112,0.1213,0.12112,0.1213,816.2,99.00506 +2022-03-07 14:57:00,0.1213,0.1213,0.1213,0.1213,0,0 +2022-03-07 14:58:00,0.1213,0.1213,0.12119,0.12119,1644.6,199.309074 +2022-03-07 14:59:00,0.12119,0.12119,0.12089,0.12089,3872.5,468.409791 +2022-03-07 15:00:00,0.12089,0.12101,0.12074,0.12074,33820,4092.00357 +2022-03-07 15:01:00,0.12074,0.12089,0.12074,0.12089,121.1,14.639779 +2022-03-07 15:02:00,0.12089,0.12089,0.12085,0.12085,816.6,98.68611 +2022-03-07 15:03:00,0.12085,0.12088,0.12085,0.12088,914.9,110.593112 +2022-03-07 15:04:00,0.12088,0.12088,0.12088,0.12088,0,0 +2022-03-07 15:05:00,0.12088,0.12122,0.12088,0.12122,1094,132.60148 +2022-03-07 15:06:00,0.12122,0.1213,0.12122,0.1213,31710.5,3845.328534 +2022-03-07 15:07:00,0.1213,0.12133,0.1213,0.12133,1649.2,200.097436 +2022-03-07 15:08:00,0.12133,0.12133,0.12133,0.12133,0,0 +2022-03-07 15:09:00,0.12133,0.12133,0.12133,0.12133,82.5,10.009725 +2022-03-07 15:10:00,0.12133,0.12135,0.12133,0.12135,854.2,103.65717 +2022-03-07 15:11:00,0.12135,0.12135,0.12118,0.12118,761.7,92.302806 +2022-03-07 15:12:00,0.12118,0.12131,0.12118,0.12129,10248,1242.986236 +2022-03-07 15:13:00,0.12129,0.12129,0.12122,0.12122,19643.5,2381.903978 +2022-03-07 15:14:00,0.12122,0.12122,0.12104,0.12104,1890.3,228.834186 +2022-03-07 15:15:00,0.12104,0.12104,0.12059,0.12059,26360,3182.116187 +2022-03-07 15:16:00,0.12059,0.12059,0.12025,0.12029,119283.4,14346.371661 +2022-03-07 15:17:00,0.12029,0.12039,0.12029,0.12034,6911,831.641064 +2022-03-07 15:18:00,0.12034,0.1204,0.12032,0.12032,6079.5,731.82196 +2022-03-07 15:19:00,0.12032,0.12032,0.12024,0.12024,337.7,40.605048 +2022-03-07 15:20:00,0.12024,0.12032,0.12024,0.12032,16592,1996.322432 +2022-03-07 15:21:00,0.12032,0.12032,0.12032,0.12032,0,0 +2022-03-07 15:22:00,0.12032,0.12045,0.12032,0.12045,1415.9,170.545155 +2022-03-07 15:23:00,0.12045,0.1206,0.12045,0.12049,7378.4,889.341828 +2022-03-07 15:24:00,0.12049,0.12049,0.12042,0.12042,809.8,97.516116 +2022-03-07 15:25:00,0.12042,0.12042,0.12019,0.12031,2598.6,312.716944 +2022-03-07 15:26:00,0.12031,0.12033,0.12031,0.12033,3102.5,373.323825 +2022-03-07 15:27:00,0.12033,0.12038,0.12033,0.12038,3650.3,439.423114 +2022-03-07 15:28:00,0.12038,0.12038,0.12038,0.12038,0,0 +2022-03-07 15:29:00,0.12038,0.1206,0.12038,0.12054,22259,2683.195533 +2022-03-07 15:30:00,0.12054,0.12054,0.12042,0.12042,840.3,101.188926 +2022-03-07 15:31:00,0.12042,0.12099,0.12042,0.12088,27722.1,3350.962369 +2022-03-07 15:32:00,0.12088,0.12088,0.12079,0.12086,33764.1,4080.660154 +2022-03-07 15:33:00,0.12086,0.12089,0.12086,0.12089,2832.6,342.433014 +2022-03-07 15:34:00,0.12089,0.12089,0.12089,0.12089,0,0 +2022-03-07 15:35:00,0.12089,0.12117,0.12078,0.12117,117037.2,14178.994129 +2022-03-07 15:36:00,0.12117,0.12117,0.12094,0.12094,1383.2,167.284208 +2022-03-07 15:37:00,0.12094,0.12094,0.12094,0.12094,0,0 +2022-03-07 15:38:00,0.12094,0.12094,0.12094,0.12094,0,0 +2022-03-07 15:39:00,0.12094,0.12107,0.12094,0.12107,47520.7,5753.331149 +2022-03-07 15:40:00,0.12107,0.12108,0.12107,0.12108,1661.4,201.162312 +2022-03-07 15:41:00,0.12108,0.12131,0.12108,0.12126,6963,844.49903 +2022-03-07 15:42:00,0.12126,0.12126,0.12116,0.12119,26045.5,3156.29177 +2022-03-07 15:43:00,0.12119,0.12119,0.12111,0.12111,8943.6,1083.180024 +2022-03-07 15:44:00,0.12111,0.12111,0.12107,0.12108,3056.8,370.109389 +2022-03-07 15:45:00,0.12108,0.12123,0.12108,0.12123,2053.4,248.933682 +2022-03-07 15:46:00,0.12123,0.12123,0.12118,0.12118,13217,1601.63606 +2022-03-07 15:47:00,0.12118,0.12118,0.12112,0.12112,2023.7,245.110544 +2022-03-07 15:48:00,0.12112,0.12112,0.12112,0.12112,0,0 +2022-03-07 15:49:00,0.12112,0.12112,0.12112,0.12112,0,0 +2022-03-07 15:50:00,0.12112,0.12112,0.12108,0.12111,11836.8,1433.529912 +2022-03-07 15:51:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-07 15:52:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-07 15:53:00,0.12111,0.12122,0.12111,0.12122,140.2,16.995044 +2022-03-07 15:54:00,0.12122,0.12123,0.12122,0.12123,3650.7,442.574361 +2022-03-07 15:55:00,0.12123,0.12123,0.12111,0.12111,3668.6,444.313712 +2022-03-07 15:56:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-07 15:57:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-07 15:58:00,0.12111,0.12111,0.1211,0.1211,156.9,19.00059 +2022-03-07 15:59:00,0.1211,0.1211,0.1211,0.1211,0,0 +2022-03-07 16:00:00,0.1211,0.12136,0.1211,0.12136,1775.8,215.497628 +2022-03-07 16:01:00,0.12136,0.12136,0.12121,0.12121,1429.8,173.398982 +2022-03-07 16:02:00,0.12121,0.12121,0.12121,0.12121,0,0 +2022-03-07 16:03:00,0.12121,0.12121,0.12121,0.12121,0,0 +2022-03-07 16:04:00,0.12121,0.12146,0.12121,0.12146,17237,2092.808832 +2022-03-07 16:05:00,0.12146,0.12155,0.12146,0.12151,24662.2,2997.02748 +2022-03-07 16:06:00,0.12151,0.12157,0.12151,0.12157,922.5,112.148325 +2022-03-07 16:07:00,0.12157,0.12174,0.12157,0.12171,13646.2,1660.171422 +2022-03-07 16:08:00,0.12171,0.12171,0.12156,0.12162,9126.8,1109.615303 +2022-03-07 16:09:00,0.12162,0.12173,0.12155,0.12173,43954.8,5345.429044 +2022-03-07 16:10:00,0.12173,0.12173,0.12173,0.12173,0,0 +2022-03-07 16:11:00,0.12173,0.1219,0.1217,0.1217,106128.3,12936.175461 +2022-03-07 16:12:00,0.1217,0.12171,0.12156,0.12156,31493.1,3831.800394 +2022-03-07 16:13:00,0.12156,0.12156,0.12152,0.12152,3847.3,467.523896 +2022-03-07 16:14:00,0.12152,0.12152,0.12139,0.12145,9170.2,1113.414144 +2022-03-07 16:15:00,0.12145,0.12145,0.12144,0.12144,19137.3,2324.033712 +2022-03-07 16:16:00,0.12144,0.12144,0.12135,0.12138,2988.3,362.673039 +2022-03-07 16:17:00,0.12138,0.12163,0.12138,0.12163,182.6,22.209638 +2022-03-07 16:18:00,0.12163,0.12168,0.12163,0.12168,4077.2,496.113696 +2022-03-07 16:19:00,0.12168,0.12168,0.12168,0.12168,0,0 +2022-03-07 16:20:00,0.12168,0.12168,0.12168,0.12168,0,0 +2022-03-07 16:21:00,0.12168,0.12172,0.12168,0.12172,1607.2,195.628384 +2022-03-07 16:22:00,0.12172,0.12172,0.12172,0.12172,0,0 +2022-03-07 16:23:00,0.12172,0.12172,0.12172,0.12172,0,0 +2022-03-07 16:24:00,0.12172,0.12172,0.12145,0.12154,1730.8,210.350317 +2022-03-07 16:25:00,0.12154,0.12154,0.12154,0.12154,0,0 +2022-03-07 16:26:00,0.12154,0.12154,0.12154,0.12154,0,0 +2022-03-07 16:27:00,0.12154,0.12154,0.12147,0.12147,115.3,14.005491 +2022-03-07 16:28:00,0.12147,0.12151,0.12145,0.12145,236.1,28.681743 +2022-03-07 16:29:00,0.12145,0.12145,0.12145,0.12145,0,0 +2022-03-07 16:30:00,0.12145,0.12145,0.1214,0.1214,15962.2,1938.23321 +2022-03-07 16:31:00,0.1214,0.1214,0.12108,0.12108,335.3,40.598124 +2022-03-07 16:32:00,0.12108,0.12108,0.121,0.12107,938.7,113.588482 +2022-03-07 16:33:00,0.12107,0.12107,0.12107,0.12107,11402.4,1380.488568 +2022-03-07 16:34:00,0.12107,0.12114,0.12107,0.12114,108,13.08312 +2022-03-07 16:35:00,0.12114,0.12114,0.12114,0.12114,0,0 +2022-03-07 16:36:00,0.12114,0.12114,0.12092,0.12092,115.5,13.96626 +2022-03-07 16:37:00,0.12092,0.12112,0.12092,0.12112,1444.8,174.994176 +2022-03-07 16:38:00,0.12112,0.12113,0.12111,0.12111,4572,553.787934 +2022-03-07 16:39:00,0.12111,0.12111,0.1209,0.1209,934.3,112.95687 +2022-03-07 16:40:00,0.1209,0.1209,0.12076,0.12078,9264.6,1118.796118 +2022-03-07 16:41:00,0.12078,0.12079,0.12066,0.12079,23436.2,2829.953211 +2022-03-07 16:42:00,0.12079,0.12079,0.12058,0.12058,5804.4,699.989742 +2022-03-07 16:43:00,0.12058,0.12062,0.12056,0.12062,14517.7,1750.3034 +2022-03-07 16:44:00,0.12062,0.12062,0.12062,0.12062,0,0 +2022-03-07 16:45:00,0.12062,0.12076,0.12061,0.12075,62542.2,7549.384042 +2022-03-07 16:46:00,0.12075,0.12075,0.12075,0.12075,0,0 +2022-03-07 16:47:00,0.12075,0.12075,0.12075,0.12075,0,0 +2022-03-07 16:48:00,0.12075,0.12075,0.12075,0.12075,0,0 +2022-03-07 16:49:00,0.12075,0.12075,0.12066,0.12074,745.2,89.962848 +2022-03-07 16:50:00,0.12074,0.12075,0.12067,0.12068,2852,344.237365 +2022-03-07 16:51:00,0.12068,0.12068,0.12052,0.12056,35444.8,4273.045176 +2022-03-07 16:52:00,0.12056,0.12056,0.12053,0.12053,2154.4,259.679219 +2022-03-07 16:53:00,0.12053,0.12061,0.12053,0.12061,15495.8,1868.948438 +2022-03-07 16:54:00,0.12061,0.12061,0.12059,0.12059,1645.3,198.406727 +2022-03-07 16:55:00,0.12059,0.12059,0.12051,0.12051,806.8,97.227468 +2022-03-07 16:56:00,0.12051,0.12051,0.12038,0.12041,22363.9,2692.865904 +2022-03-07 16:57:00,0.12041,0.12041,0.12023,0.12023,7300.9,878.202475 +2022-03-07 16:58:00,0.12023,0.12023,0.12023,0.12023,0,0 +2022-03-07 16:59:00,0.12023,0.12033,0.12023,0.12033,16677.2,2006.60946 +2022-03-07 17:00:00,0.12033,0.12033,0.12011,0.12014,1572.5,188.8978 +2022-03-07 17:01:00,0.12014,0.12015,0.12014,0.12015,33222.4,3991.547096 +2022-03-07 17:02:00,0.12015,0.12015,0.12015,0.12015,0,0 +2022-03-07 17:03:00,0.12015,0.12015,0.12015,0.12015,0,0 +2022-03-07 17:04:00,0.12015,0.12023,0.12015,0.12021,6356.3,764.129923 +2022-03-07 17:05:00,0.12021,0.12037,0.12021,0.12037,111948,13474.06965 +2022-03-07 17:06:00,0.12037,0.12037,0.12037,0.12037,0,0 +2022-03-07 17:07:00,0.12037,0.12037,0.12013,0.12013,2724.6,327.314502 +2022-03-07 17:08:00,0.12013,0.12013,0.12009,0.12009,2093.1,251.360379 +2022-03-07 17:09:00,0.12009,0.12009,0.12009,0.12009,0,0 +2022-03-07 17:10:00,0.12009,0.12032,0.12009,0.12032,183.6,22.090752 +2022-03-07 17:11:00,0.12032,0.12032,0.12029,0.12029,3614,434.72806 +2022-03-07 17:12:00,0.12029,0.12029,0.12029,0.12029,0,0 +2022-03-07 17:13:00,0.12029,0.12029,0.12029,0.12029,0,0 +2022-03-07 17:14:00,0.12029,0.12029,0.11982,0.11996,20324,2436.29954 +2022-03-07 17:15:00,0.11996,0.12021,0.11996,0.12021,31174,3742.864035 +2022-03-07 17:16:00,0.12021,0.12021,0.12021,0.12021,0,0 +2022-03-07 17:17:00,0.12021,0.12021,0.12003,0.12003,1636.2,196.461716 +2022-03-07 17:18:00,0.12003,0.12003,0.11987,0.11987,4814.8,577.353266 +2022-03-07 17:19:00,0.11987,0.11987,0.11987,0.11987,0,0 +2022-03-07 17:20:00,0.11987,0.12002,0.11987,0.12002,155.5,18.66311 +2022-03-07 17:21:00,0.12002,0.12005,0.12001,0.12005,21445.5,2574.362455 +2022-03-07 17:22:00,0.12005,0.12011,0.12005,0.12011,19583.3,2352.150163 +2022-03-07 17:23:00,0.12011,0.12011,0.12011,0.12011,0,0 +2022-03-07 17:24:00,0.12011,0.12011,0.12011,0.12011,0,0 +2022-03-07 17:25:00,0.12011,0.12011,0.12005,0.12005,100,12.005 +2022-03-07 17:26:00,0.12005,0.12005,0.12002,0.12004,7163.1,859.788276 +2022-03-07 17:27:00,0.12004,0.12004,0.11993,0.11996,6579.3,789.130512 +2022-03-07 17:28:00,0.11996,0.12003,0.11989,0.12003,249.1,29.885417 +2022-03-07 17:29:00,0.12003,0.12013,0.12003,0.12013,16771.9,2014.648758 +2022-03-07 17:30:00,0.12013,0.12022,0.12005,0.12022,4252.3,511.190273 +2022-03-07 17:31:00,0.12022,0.12022,0.12022,0.12022,0,0 +2022-03-07 17:32:00,0.12022,0.12022,0.12022,0.12022,0,0 +2022-03-07 17:33:00,0.12022,0.12022,0.11988,0.11998,23556,2825.041549 +2022-03-07 17:34:00,0.11998,0.11998,0.11998,0.11998,0,0 +2022-03-07 17:35:00,0.11998,0.11998,0.11998,0.11998,0,0 +2022-03-07 17:36:00,0.11998,0.12015,0.11998,0.12015,4649.6,558.64944 +2022-03-07 17:37:00,0.12015,0.12015,0.11988,0.11988,15334.5,1839.202148 +2022-03-07 17:38:00,0.11988,0.12006,0.11988,0.12006,38310.3,4599.502206 +2022-03-07 17:39:00,0.12006,0.12006,0.12002,0.12002,949.9,114.006998 +2022-03-07 17:40:00,0.12002,0.12002,0.12002,0.12002,0,0 +2022-03-07 17:41:00,0.12002,0.12018,0.12002,0.12018,7302.4,877.602432 +2022-03-07 17:42:00,0.12018,0.1203,0.12018,0.1203,15245.1,1833.971126 +2022-03-07 17:43:00,0.1203,0.1203,0.1203,0.1203,0,0 +2022-03-07 17:44:00,0.1203,0.1203,0.1203,0.1203,0,0 +2022-03-07 17:45:00,0.1203,0.1203,0.12021,0.12021,910.5,109.451205 +2022-03-07 17:46:00,0.12021,0.12021,0.12021,0.12021,0,0 +2022-03-07 17:47:00,0.12021,0.12049,0.12021,0.12049,19874,2394.095184 +2022-03-07 17:48:00,0.12049,0.12049,0.12049,0.12049,0,0 +2022-03-07 17:49:00,0.12049,0.12049,0.12049,0.12049,0,0 +2022-03-07 17:50:00,0.12049,0.1206,0.12049,0.1206,3484.2,420.14952 +2022-03-07 17:51:00,0.1206,0.1206,0.12053,0.12054,5834.9,703.330713 +2022-03-07 17:52:00,0.12054,0.12054,0.1203,0.12042,32624,3925.877716 +2022-03-07 17:53:00,0.12042,0.12042,0.12032,0.12032,783.2,94.234624 +2022-03-07 17:54:00,0.12032,0.12032,0.12031,0.12031,3511.2,422.432472 +2022-03-07 17:55:00,0.12031,0.12035,0.12031,0.12035,782.4,94.16184 +2022-03-07 17:56:00,0.12035,0.12042,0.12035,0.12042,41088.7,4947.901254 +2022-03-07 17:57:00,0.12042,0.12042,0.12031,0.12031,7303.2,878.647992 +2022-03-07 17:58:00,0.12031,0.12031,0.12006,0.12008,6030.6,724.070148 +2022-03-07 17:59:00,0.12008,0.12013,0.11995,0.11995,20094.7,2413.337723 +2022-03-07 18:00:00,0.11995,0.11995,0.11938,0.11956,102661.6,12274.752725 +2022-03-07 18:01:00,0.11956,0.11956,0.1194,0.11943,18355.8,2191.693896 +2022-03-07 18:02:00,0.11943,0.11943,0.11943,0.11943,0,0 +2022-03-07 18:03:00,0.11943,0.11961,0.11943,0.11961,20905,2500.44705 +2022-03-07 18:04:00,0.11961,0.11961,0.1191,0.1192,7914.8,942.786651 +2022-03-07 18:05:00,0.1192,0.11926,0.11918,0.11918,31056.8,3703.211593 +2022-03-07 18:06:00,0.11918,0.11921,0.11918,0.11921,830.1,98.956221 +2022-03-07 18:07:00,0.11921,0.11921,0.11905,0.11905,14603.2,1738.836476 +2022-03-07 18:08:00,0.11905,0.11905,0.11888,0.11897,34128.7,4061.225929 +2022-03-07 18:09:00,0.11897,0.11897,0.11889,0.11889,1707.6,203.043021 +2022-03-07 18:10:00,0.11889,0.1189,0.11889,0.1189,834.8,99.25772 +2022-03-07 18:11:00,0.1189,0.1189,0.11852,0.11852,67302.7,7983.937788 +2022-03-07 18:12:00,0.11852,0.11882,0.11852,0.11882,47367,5623.421313 +2022-03-07 18:13:00,0.11882,0.11882,0.11867,0.11867,2139.7,253.918199 +2022-03-07 18:14:00,0.11867,0.11867,0.11867,0.11867,0,0 +2022-03-07 18:15:00,0.11867,0.11867,0.11851,0.11851,2690.2,318.961852 +2022-03-07 18:16:00,0.11851,0.1188,0.11851,0.1188,1562.4,185.61312 +2022-03-07 18:17:00,0.1188,0.11883,0.1188,0.11883,1588.7,188.785221 +2022-03-07 18:18:00,0.11883,0.11883,0.11876,0.11876,2106.1,250.120436 +2022-03-07 18:19:00,0.11876,0.11876,0.11876,0.11876,0,0 +2022-03-07 18:20:00,0.11876,0.11876,0.11876,0.11876,0,0 +2022-03-07 18:21:00,0.11876,0.11876,0.11846,0.11846,111111,13162.20906 +2022-03-07 18:22:00,0.11846,0.11846,0.11846,0.11846,0,0 +2022-03-07 18:23:00,0.11846,0.11863,0.11846,0.11861,14360.1,1703.290377 +2022-03-07 18:24:00,0.11861,0.11861,0.11853,0.11853,396.2,46.961586 +2022-03-07 18:25:00,0.11853,0.1186,0.11853,0.1186,21086,2500.7996 +2022-03-07 18:26:00,0.1186,0.1186,0.1186,0.1186,0,0 +2022-03-07 18:27:00,0.1186,0.1186,0.11839,0.11858,2734,324.023756 +2022-03-07 18:28:00,0.11858,0.11858,0.11851,0.11853,3795.1,449.80296 +2022-03-07 18:29:00,0.11853,0.11853,0.11853,0.11853,0,0 +2022-03-07 18:30:00,0.11853,0.11853,0.11838,0.11838,924.2,109.406796 +2022-03-07 18:31:00,0.11838,0.11838,0.11838,0.11838,0,0 +2022-03-07 18:32:00,0.11838,0.11848,0.11838,0.11848,979.6,116.063008 +2022-03-07 18:33:00,0.11848,0.11852,0.11848,0.1185,42188,4999.6997 +2022-03-07 18:34:00,0.1185,0.1185,0.11833,0.11833,8549.7,1011.978121 +2022-03-07 18:35:00,0.11833,0.11833,0.11833,0.11833,0,0 +2022-03-07 18:36:00,0.11833,0.11851,0.11833,0.11838,29690,3515.162465 +2022-03-07 18:37:00,0.11838,0.11838,0.11734,0.11756,196304.7,23104.937719 +2022-03-07 18:38:00,0.11756,0.11771,0.11741,0.11771,55598.5,6538.240908 +2022-03-07 18:39:00,0.11771,0.11785,0.11758,0.11769,27288.9,3212.76291 +2022-03-07 18:40:00,0.11769,0.11769,0.11769,0.11769,0,0 +2022-03-07 18:41:00,0.11769,0.11798,0.11769,0.11798,1136.7,134.052517 +2022-03-07 18:42:00,0.11798,0.11799,0.11798,0.11799,910.4,107.418096 +2022-03-07 18:43:00,0.11799,0.11799,0.11799,0.11799,0,0 +2022-03-07 18:44:00,0.11799,0.11803,0.11799,0.11803,22015.2,2598.454056 +2022-03-07 18:45:00,0.11803,0.11825,0.11803,0.11825,1410.5,166.694983 +2022-03-07 18:46:00,0.11825,0.11825,0.11825,0.11825,0,0 +2022-03-07 18:47:00,0.11825,0.11826,0.11825,0.11826,591.9,69.998094 +2022-03-07 18:48:00,0.11826,0.11826,0.11826,0.11826,0,0 +2022-03-07 18:49:00,0.11826,0.11826,0.11826,0.11826,0,0 +2022-03-07 18:50:00,0.11826,0.1183,0.11826,0.1183,152.2,18.00526 +2022-03-07 18:51:00,0.1183,0.1183,0.1183,0.1183,0,0 +2022-03-07 18:52:00,0.1183,0.1183,0.11822,0.11822,901.3,106.551686 +2022-03-07 18:53:00,0.11822,0.11822,0.11822,0.11822,0,0 +2022-03-07 18:54:00,0.11822,0.1183,0.11822,0.11825,89238.3,10556.081635 +2022-03-07 18:55:00,0.11825,0.11828,0.11815,0.11828,21135.7,2497.735773 +2022-03-07 18:56:00,0.11828,0.11828,0.11814,0.11816,21637.6,2556.363602 +2022-03-07 18:57:00,0.11816,0.11816,0.11816,0.11816,0,0 +2022-03-07 18:58:00,0.11816,0.11816,0.11799,0.11811,6552.4,773.219124 +2022-03-07 18:59:00,0.11811,0.11815,0.11811,0.11815,812.2,95.96143 +2022-03-07 19:00:00,0.11815,0.11827,0.11809,0.11827,45867.9,5423.101719 +2022-03-07 19:01:00,0.11827,0.11827,0.11819,0.11819,835.7,98.771383 +2022-03-07 19:02:00,0.11819,0.11819,0.11819,0.11819,0,0 +2022-03-07 19:03:00,0.11819,0.11819,0.118,0.118,905.3,106.8254 +2022-03-07 19:04:00,0.118,0.118,0.118,0.118,0,0 +2022-03-07 19:05:00,0.118,0.118,0.118,0.118,0,0 +2022-03-07 19:06:00,0.118,0.118,0.11796,0.11796,9069.5,1070.018228 +2022-03-07 19:07:00,0.11796,0.11807,0.11796,0.11807,2594.1,306.277777 +2022-03-07 19:08:00,0.11807,0.11807,0.11807,0.11807,0,0 +2022-03-07 19:09:00,0.11807,0.11815,0.11807,0.11815,753,88.96695 +2022-03-07 19:10:00,0.11815,0.11815,0.11815,0.11815,0,0 +2022-03-07 19:11:00,0.11815,0.11839,0.11815,0.11839,1222.9,144.752788 +2022-03-07 19:12:00,0.11839,0.1184,0.11838,0.11839,1872.6,221.69152 +2022-03-07 19:13:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-07 19:14:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-07 19:15:00,0.11839,0.11839,0.11827,0.11828,1661.9,196.561197 +2022-03-07 19:16:00,0.11828,0.11839,0.11818,0.11839,20686.8,2445.871659 +2022-03-07 19:17:00,0.11839,0.11839,0.11835,0.11835,1066.2,126.18477 +2022-03-07 19:18:00,0.11835,0.11835,0.11832,0.11832,1750.6,207.130992 +2022-03-07 19:19:00,0.11832,0.11832,0.11832,0.11832,0,0 +2022-03-07 19:20:00,0.11832,0.11832,0.11832,0.11832,0,0 +2022-03-07 19:21:00,0.11832,0.11832,0.11797,0.11797,14097.1,1664.076343 +2022-03-07 19:22:00,0.11797,0.11799,0.1179,0.1179,4914.3,579.471309 +2022-03-07 19:23:00,0.1179,0.11803,0.1179,0.11803,740.8,87.436624 +2022-03-07 19:24:00,0.11803,0.11803,0.11803,0.11803,0,0 +2022-03-07 19:25:00,0.11803,0.11803,0.11803,0.11803,0,0 +2022-03-07 19:26:00,0.11803,0.11803,0.11775,0.11775,2969.8,349.796232 +2022-03-07 19:27:00,0.11775,0.11775,0.11775,0.11775,0,0 +2022-03-07 19:28:00,0.11775,0.11775,0.11775,0.11775,0,0 +2022-03-07 19:29:00,0.11775,0.11779,0.11775,0.11779,44.6,5.253434 +2022-03-07 19:30:00,0.11779,0.11779,0.11748,0.11748,835.2,98.119296 +2022-03-07 19:31:00,0.11748,0.11756,0.11748,0.11756,827.1,97.233876 +2022-03-07 19:32:00,0.11756,0.11756,0.11703,0.11703,48205.4,5652.257323 +2022-03-07 19:33:00,0.11703,0.11703,0.11551,0.11601,510672.6,59300.939726 +2022-03-07 19:34:00,0.11601,0.11634,0.11564,0.11617,528624.2,61341.729906 +2022-03-07 19:35:00,0.11617,0.11629,0.11543,0.11543,264535.5,30688.158539 +2022-03-07 19:36:00,0.11543,0.11586,0.11543,0.11547,165727.3,19153.447305 +2022-03-07 19:37:00,0.11547,0.11555,0.11492,0.11555,374384.9,43148.494314 +2022-03-07 19:38:00,0.11555,0.11584,0.11555,0.11572,335630.4,38854.232904 +2022-03-07 19:39:00,0.11572,0.11572,0.11547,0.11547,499508,57731.112494 +2022-03-07 19:40:00,0.11547,0.11595,0.11547,0.11595,352.1,40.825995 +2022-03-07 19:41:00,0.11595,0.11595,0.11575,0.11575,79416,9195.3936 +2022-03-07 19:42:00,0.11575,0.11579,0.11561,0.11579,25006.2,2891.276658 +2022-03-07 19:43:00,0.11579,0.11579,0.11567,0.11567,840.8,97.255336 +2022-03-07 19:44:00,0.11567,0.11569,0.11554,0.11569,35948.9,4157.548204 +2022-03-07 19:45:00,0.11569,0.11589,0.11553,0.11589,2992.7,346.227491 +2022-03-07 19:46:00,0.11589,0.11589,0.11559,0.11559,845.8,97.766022 +2022-03-07 19:47:00,0.11559,0.11559,0.11528,0.11528,5308.6,612.889593 +2022-03-07 19:48:00,0.11528,0.11558,0.11528,0.11553,2817.6,325.42303 +2022-03-07 19:49:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-07 19:50:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-07 19:51:00,0.11553,0.11553,0.115,0.11501,13070,1506.040647 +2022-03-07 19:52:00,0.11501,0.11519,0.11492,0.11502,225312.4,25930.142305 +2022-03-07 19:53:00,0.11502,0.11525,0.11502,0.11503,27309,3141.786538 +2022-03-07 19:54:00,0.11503,0.1151,0.11503,0.1151,18348.1,2111.849448 +2022-03-07 19:55:00,0.1151,0.11518,0.1151,0.11518,907.5,104.52585 +2022-03-07 19:56:00,0.11518,0.11555,0.11518,0.11555,1212,139.969317 +2022-03-07 19:57:00,0.11555,0.11555,0.11507,0.11507,43955.5,5066.058138 +2022-03-07 19:58:00,0.11507,0.11559,0.11492,0.1154,96726.5,11141.115233 +2022-03-07 19:59:00,0.1154,0.11542,0.11526,0.11526,9942.8,1146.171078 +2022-03-07 20:00:00,0.11526,0.11535,0.11521,0.11535,159527.3,18384.879727 +2022-03-07 20:01:00,0.11535,0.11546,0.11526,0.11526,32205.7,3713.324795 +2022-03-07 20:02:00,0.11526,0.11526,0.11464,0.11475,32138.5,3685.150967 +2022-03-07 20:03:00,0.11475,0.11475,0.11415,0.11418,69425.5,7939.847302 +2022-03-07 20:04:00,0.11418,0.11434,0.11311,0.11434,526258.8,59902.665824 +2022-03-07 20:05:00,0.11434,0.11464,0.11422,0.11464,191233.7,21883.330096 +2022-03-07 20:06:00,0.11464,0.11464,0.11453,0.1146,2410.1,276.077375 +2022-03-07 20:07:00,0.1146,0.11464,0.11449,0.11462,66334.7,7601.805845 +2022-03-07 20:08:00,0.11462,0.11462,0.11435,0.11443,21250.4,2431.489023 +2022-03-07 20:09:00,0.11443,0.11443,0.11443,0.11443,0,0 +2022-03-07 20:10:00,0.11443,0.11477,0.11443,0.11477,20597,2363.907016 +2022-03-07 20:11:00,0.11477,0.11506,0.11477,0.11506,69011.4,7936.759936 +2022-03-07 20:12:00,0.11506,0.11518,0.11499,0.11499,24630.9,2834.563177 +2022-03-07 20:13:00,0.11499,0.11499,0.1148,0.11499,1818.4,208.917544 +2022-03-07 20:14:00,0.11499,0.11509,0.11499,0.11509,859,98.86231 +2022-03-07 20:15:00,0.11509,0.11509,0.11509,0.11509,0,0 +2022-03-07 20:16:00,0.11509,0.1154,0.11509,0.11522,30563.3,3523.72894 +2022-03-07 20:17:00,0.11522,0.11522,0.11503,0.11503,875.8,100.743274 +2022-03-07 20:18:00,0.11503,0.1151,0.11503,0.11504,3787.8,435.908524 +2022-03-07 20:19:00,0.11504,0.11514,0.11504,0.11514,21643.3,2492.009562 +2022-03-07 20:20:00,0.11514,0.11525,0.11514,0.11525,15113.4,1741.249254 +2022-03-07 20:21:00,0.11525,0.11551,0.11525,0.11543,41265.8,4766.016738 +2022-03-07 20:22:00,0.11543,0.11555,0.11538,0.11555,20083.7,2317.650135 +2022-03-07 20:23:00,0.11555,0.11558,0.11555,0.11558,854.1,98.716878 +2022-03-07 20:24:00,0.11558,0.11558,0.11553,0.11553,1680.3,194.125059 +2022-03-07 20:25:00,0.11553,0.11577,0.11552,0.11577,1627.8,188.256731 +2022-03-07 20:26:00,0.11577,0.1159,0.11569,0.1159,23183.6,2682.44009 +2022-03-07 20:27:00,0.1159,0.11612,0.11578,0.116,91470.7,10610.8591 +2022-03-07 20:28:00,0.116,0.116,0.1159,0.1159,2344.3,271.770043 +2022-03-07 20:29:00,0.1159,0.1159,0.11582,0.11587,26488.9,3068.1735 +2022-03-07 20:30:00,0.11587,0.11587,0.1158,0.1158,10353.8,1198.97004 +2022-03-07 20:31:00,0.1158,0.1158,0.11553,0.11553,7654.6,885.65532 +2022-03-07 20:32:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-07 20:33:00,0.11553,0.11562,0.11549,0.11549,23724.6,2740.212215 +2022-03-07 20:34:00,0.11549,0.11559,0.11547,0.11559,16713.8,1931.458878 +2022-03-07 20:35:00,0.11559,0.11559,0.11541,0.11545,55196.5,6373.163063 +2022-03-07 20:36:00,0.11545,0.11552,0.11545,0.11552,71.5,8.25968 +2022-03-07 20:37:00,0.11552,0.11601,0.11552,0.11597,240970.6,27878.561583 +2022-03-07 20:38:00,0.11597,0.11597,0.11581,0.11583,4182.1,484.359823 +2022-03-07 20:39:00,0.11583,0.11584,0.11576,0.11581,5703,660.37044 +2022-03-07 20:40:00,0.11581,0.11588,0.11581,0.11588,2503.3,290.074952 +2022-03-07 20:41:00,0.11588,0.11588,0.11576,0.11582,146035.5,16906.877476 +2022-03-07 20:42:00,0.11582,0.11582,0.11573,0.11574,208124.8,24089.032452 +2022-03-07 20:43:00,0.11574,0.11603,0.11574,0.11598,24095.1,2794.373345 +2022-03-07 20:44:00,0.11598,0.1161,0.11598,0.1161,5789.9,672.20739 +2022-03-07 20:45:00,0.1161,0.1161,0.11573,0.11573,12070.2,1399.161111 +2022-03-07 20:46:00,0.11573,0.11587,0.11573,0.11587,762,88.29294 +2022-03-07 20:47:00,0.11587,0.11589,0.11586,0.11587,28345,3284.433543 +2022-03-07 20:48:00,0.11587,0.11598,0.11587,0.11598,5953.4,690.339423 +2022-03-07 20:49:00,0.11598,0.11598,0.11586,0.11586,7003,811.36758 +2022-03-07 20:50:00,0.11586,0.11586,0.11566,0.11586,53323,6169.776825 +2022-03-07 20:51:00,0.11586,0.11586,0.11575,0.11575,21502.3,2488.891225 +2022-03-07 20:52:00,0.11575,0.11575,0.11572,0.11573,1741.9,201.580986 +2022-03-07 20:53:00,0.11573,0.11573,0.11571,0.11571,4101.9,474.630849 +2022-03-07 20:54:00,0.11571,0.11571,0.11567,0.11567,21485.3,2485.204651 +2022-03-07 20:55:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-07 20:56:00,0.11567,0.11577,0.11567,0.11577,681.9,78.943563 +2022-03-07 20:57:00,0.11577,0.11599,0.11577,0.11599,760.5,88.195995 +2022-03-07 20:58:00,0.11599,0.11599,0.11573,0.11573,2626.9,304.250985 +2022-03-07 20:59:00,0.11573,0.11575,0.11573,0.11575,12953.4,1499.35605 +2022-03-07 21:00:00,0.11575,0.11585,0.11575,0.11585,778.4,90.17764 +2022-03-07 21:01:00,0.11585,0.11585,0.11553,0.11556,4611.3,532.818002 +2022-03-07 21:02:00,0.11556,0.11568,0.11553,0.11568,12190.9,1409.480982 +2022-03-07 21:03:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-07 21:04:00,0.11568,0.11581,0.11568,0.11581,18043.7,2087.576429 +2022-03-07 21:05:00,0.11581,0.11581,0.1155,0.1155,1664.6,192.2613 +2022-03-07 21:06:00,0.1155,0.1155,0.11549,0.11549,2595.2,299.719648 +2022-03-07 21:07:00,0.11549,0.11556,0.11549,0.11556,62.1,7.176276 +2022-03-07 21:08:00,0.11556,0.11556,0.11556,0.11556,0,0 +2022-03-07 21:09:00,0.11556,0.11556,0.11556,0.11556,0,0 +2022-03-07 21:10:00,0.11556,0.11597,0.11556,0.11597,17319.7,2008.379705 +2022-03-07 21:11:00,0.11597,0.11597,0.11597,0.11597,0,0 +2022-03-07 21:12:00,0.11597,0.11597,0.11587,0.11587,4432.6,513.640214 +2022-03-07 21:13:00,0.11587,0.11593,0.11582,0.11591,266286.8,30860.649508 +2022-03-07 21:14:00,0.11591,0.1162,0.11591,0.11598,238909.8,27703.060692 +2022-03-07 21:15:00,0.11598,0.11614,0.11588,0.11614,33392.8,3869.939526 +2022-03-07 21:16:00,0.11614,0.11651,0.11614,0.1165,505152.7,58792.679922 +2022-03-07 21:17:00,0.1165,0.1165,0.11628,0.11633,404129.9,47027.152965 +2022-03-07 21:18:00,0.11633,0.11661,0.1163,0.11661,319734.4,37237.257212 +2022-03-07 21:19:00,0.11661,0.11662,0.11657,0.11659,80637.9,9401.612375 +2022-03-07 21:20:00,0.11659,0.11659,0.11639,0.11639,49169.1,5727.30823 +2022-03-07 21:21:00,0.11639,0.11653,0.11639,0.11651,93332.7,10869.382578 +2022-03-07 21:22:00,0.11651,0.11651,0.11639,0.11648,68779.5,8009.498586 +2022-03-07 21:23:00,0.11648,0.1165,0.11627,0.11636,527692.5,61427.876406 +2022-03-07 21:24:00,0.11636,0.11653,0.11636,0.11651,286779.2,33403.537338 +2022-03-07 21:25:00,0.11651,0.11651,0.11617,0.11617,267369.7,31110.369902 +2022-03-07 21:26:00,0.11617,0.11617,0.11609,0.11609,187651.6,21788.767954 +2022-03-07 21:27:00,0.11609,0.11609,0.11601,0.11603,176798.6,20512.868513 +2022-03-07 21:28:00,0.11603,0.11613,0.11603,0.11613,139379.1,16183.715217 +2022-03-07 21:29:00,0.11613,0.11613,0.11602,0.11611,195512,22698.719272 +2022-03-07 21:30:00,0.11611,0.11611,0.11577,0.11582,3866.4,447.732888 +2022-03-07 21:31:00,0.11582,0.11582,0.11572,0.11572,350.9,40.606148 +2022-03-07 21:32:00,0.11572,0.11572,0.11566,0.11571,15704.9,1817.004267 +2022-03-07 21:33:00,0.11571,0.11581,0.11571,0.11581,21786.3,2523.032666 +2022-03-07 21:34:00,0.11581,0.11592,0.11581,0.11592,29779.1,3450.546812 +2022-03-07 21:35:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-07 21:36:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-07 21:37:00,0.11592,0.11596,0.11592,0.11596,146.6,16.999736 +2022-03-07 21:38:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-07 21:39:00,0.11596,0.11612,0.11596,0.11602,1690.4,196.205438 +2022-03-07 21:40:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-07 21:41:00,0.11602,0.11602,0.11602,0.11602,7852.4,911.035448 +2022-03-07 21:42:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-07 21:43:00,0.11602,0.11615,0.11602,0.1161,43472,5047.967977 +2022-03-07 21:44:00,0.1161,0.11615,0.1161,0.11615,19478.3,2262.404545 +2022-03-07 21:45:00,0.11615,0.11617,0.11615,0.11617,14199.7,1649.579149 +2022-03-07 21:46:00,0.11617,0.11633,0.11607,0.11621,30290.5,3520.344985 +2022-03-07 21:47:00,0.11621,0.11621,0.11618,0.11618,847.8,98.497404 +2022-03-07 21:48:00,0.11618,0.11631,0.11618,0.11622,39345.4,4573.991418 +2022-03-07 21:49:00,0.11622,0.11635,0.11622,0.11635,350.9,40.827215 +2022-03-07 21:50:00,0.11635,0.11642,0.11635,0.11642,849.7,98.922074 +2022-03-07 21:51:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-07 21:52:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-07 21:53:00,0.11642,0.11642,0.1164,0.1164,154.6,17.99544 +2022-03-07 21:54:00,0.1164,0.11641,0.1164,0.11641,3532.6,411.229966 +2022-03-07 21:55:00,0.11641,0.11641,0.11632,0.11632,10618.9,1235.198557 +2022-03-07 21:56:00,0.11632,0.11632,0.11616,0.11616,49435.6,5743.019109 +2022-03-07 21:57:00,0.11616,0.1162,0.11616,0.1162,1896.2,220.33844 +2022-03-07 21:58:00,0.1162,0.11637,0.1162,0.11637,17009.5,1977.937623 +2022-03-07 21:59:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-07 22:00:00,0.11637,0.11637,0.11628,0.11628,3815.5,443.66634 +2022-03-07 22:01:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-07 22:02:00,0.11628,0.11661,0.11628,0.11661,21448,2501.05128 +2022-03-07 22:03:00,0.11661,0.11675,0.11661,0.11675,458.1,53.479923 +2022-03-07 22:04:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-07 22:05:00,0.11675,0.11675,0.11667,0.11667,17979.5,2097.668265 +2022-03-07 22:06:00,0.11667,0.1169,0.11667,0.1169,21391,2500.6079 +2022-03-07 22:07:00,0.1169,0.1169,0.1169,0.1169,0,0 +2022-03-07 22:08:00,0.1169,0.11702,0.1169,0.11702,1458.2,170.638564 +2022-03-07 22:09:00,0.11702,0.11717,0.11702,0.11715,3966.9,464.729303 +2022-03-07 22:10:00,0.11715,0.11715,0.11711,0.11711,1760.9,206.218999 +2022-03-07 22:11:00,0.11711,0.11711,0.1171,0.1171,4077.2,477.44012 +2022-03-07 22:12:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-07 22:13:00,0.1171,0.11725,0.1171,0.11725,21330,2500.9425 +2022-03-07 22:14:00,0.11725,0.11727,0.11725,0.11727,38365.2,4499.087004 +2022-03-07 22:15:00,0.11727,0.11741,0.11727,0.11741,23243.8,2728.918422 +2022-03-07 22:16:00,0.11741,0.11742,0.11741,0.11742,85.1,9.992442 +2022-03-07 22:17:00,0.11742,0.11742,0.11742,0.11742,0,0 +2022-03-07 22:18:00,0.11742,0.11742,0.1171,0.1171,21340,2498.914 +2022-03-07 22:19:00,0.1171,0.11722,0.1171,0.11722,1404.5,164.63549 +2022-03-07 22:20:00,0.11722,0.11722,0.1172,0.1172,2246.4,263.27808 +2022-03-07 22:21:00,0.1172,0.11724,0.1172,0.11724,5119.5,600.21018 +2022-03-07 22:22:00,0.11724,0.11734,0.11724,0.11733,10126,1187.908958 +2022-03-07 22:23:00,0.11733,0.11733,0.11733,0.11733,0,0 +2022-03-07 22:24:00,0.11733,0.11754,0.11733,0.11754,138368.2,16261.072508 +2022-03-07 22:25:00,0.11754,0.11756,0.11742,0.11756,21776.5,2559.858266 +2022-03-07 22:26:00,0.11756,0.11756,0.11738,0.11738,953.3,111.898354 +2022-03-07 22:27:00,0.11738,0.11742,0.11738,0.11742,8889,1043.74638 +2022-03-07 22:28:00,0.11742,0.11756,0.1174,0.11756,45059,5295.323734 +2022-03-07 22:29:00,0.11756,0.11756,0.11756,0.11756,0,0 +2022-03-07 22:30:00,0.11756,0.11756,0.11756,0.11756,0,0 +2022-03-07 22:31:00,0.11756,0.11756,0.11756,0.11756,0,0 +2022-03-07 22:32:00,0.11756,0.11756,0.11755,0.11755,4680.9,550.239795 +2022-03-07 22:33:00,0.11755,0.11755,0.11755,0.11755,0,0 +2022-03-07 22:34:00,0.11755,0.11755,0.11755,0.11755,0,0 +2022-03-07 22:35:00,0.11755,0.11758,0.11755,0.11758,449.2,52.814894 +2022-03-07 22:36:00,0.11758,0.11758,0.11758,0.11758,0,0 +2022-03-07 22:37:00,0.11758,0.1177,0.11758,0.1177,4077.3,479.898198 +2022-03-07 22:38:00,0.1177,0.11797,0.1177,0.11795,66592,7853.991036 +2022-03-07 22:39:00,0.11795,0.11795,0.11795,0.11795,0,0 +2022-03-07 22:40:00,0.11795,0.11795,0.11792,0.11792,640.4,75.515968 +2022-03-07 22:41:00,0.11792,0.11792,0.11792,0.11792,0,0 +2022-03-07 22:42:00,0.11792,0.11792,0.11781,0.11781,834.3,98.288883 +2022-03-07 22:43:00,0.11781,0.11781,0.11777,0.11777,6468.7,761.818799 +2022-03-07 22:44:00,0.11777,0.11777,0.11777,0.11777,0,0 +2022-03-07 22:45:00,0.11777,0.11777,0.11777,0.11777,0,0 +2022-03-07 22:46:00,0.11777,0.11777,0.11745,0.11745,4258.9,500.207805 +2022-03-07 22:47:00,0.11745,0.11745,0.11727,0.11727,26072,3058.31552 +2022-03-07 22:48:00,0.11727,0.11727,0.11727,0.11727,0,0 +2022-03-07 22:49:00,0.11727,0.11727,0.11699,0.11707,13536,1584.58148 +2022-03-07 22:50:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-07 22:51:00,0.11707,0.11719,0.11707,0.11719,375.4,43.993126 +2022-03-07 22:52:00,0.11719,0.11719,0.11708,0.11708,24213.1,2835.949205 +2022-03-07 22:53:00,0.11708,0.1171,0.11701,0.1171,159376.2,18654.419656 +2022-03-07 22:54:00,0.1171,0.11715,0.11707,0.11707,139040.8,16283.223462 +2022-03-07 22:55:00,0.11707,0.11707,0.11694,0.11694,347.2,40.601568 +2022-03-07 22:56:00,0.11694,0.11694,0.11675,0.11677,114638.8,13386.30212 +2022-03-07 22:57:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-07 22:58:00,0.11677,0.11691,0.11677,0.11691,1612.1,188.470611 +2022-03-07 22:59:00,0.11691,0.11691,0.11691,0.11691,0,0 +2022-03-07 23:00:00,0.11691,0.11703,0.11684,0.11688,56291,6584.25342 +2022-03-07 23:01:00,0.11688,0.117,0.11686,0.117,23234.4,2716.276245 +2022-03-07 23:02:00,0.117,0.117,0.117,0.117,0,0 +2022-03-07 23:03:00,0.117,0.117,0.11686,0.11686,3543,414.03498 +2022-03-07 23:04:00,0.11686,0.1172,0.11686,0.1172,12009.8,1405.537984 +2022-03-07 23:05:00,0.1172,0.11728,0.1172,0.11726,1663.4,195.066844 +2022-03-07 23:06:00,0.11726,0.11726,0.11718,0.11718,6189.3,725.314829 +2022-03-07 23:07:00,0.11718,0.11719,0.117,0.117,1992.2,233.278141 +2022-03-07 23:08:00,0.117,0.11718,0.117,0.11718,834.7,97.810146 +2022-03-07 23:09:00,0.11718,0.1172,0.11718,0.11719,56138,6579.281503 +2022-03-07 23:10:00,0.11719,0.1172,0.11719,0.1172,994.9,116.60228 +2022-03-07 23:11:00,0.1172,0.1172,0.11708,0.11709,8519.2,997.437094 +2022-03-07 23:12:00,0.11709,0.11709,0.11707,0.11707,1056.9,123.731283 +2022-03-07 23:13:00,0.11707,0.11707,0.11683,0.11683,3658.3,427.821979 +2022-03-07 23:14:00,0.11683,0.11683,0.11675,0.11681,65127.9,7606.952487 +2022-03-07 23:15:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-07 23:16:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-07 23:17:00,0.11681,0.11687,0.11681,0.11687,7286.9,851.620003 +2022-03-07 23:18:00,0.11687,0.11694,0.11687,0.11694,950.3,111.128082 +2022-03-07 23:19:00,0.11694,0.11694,0.11684,0.11684,845.9,98.864776 +2022-03-07 23:20:00,0.11684,0.11684,0.11679,0.11679,39389.5,4600.513805 +2022-03-07 23:21:00,0.11679,0.11679,0.11677,0.11677,1798.4,209.999168 +2022-03-07 23:22:00,0.11677,0.11703,0.11677,0.117,24913.7,2913.875932 +2022-03-07 23:23:00,0.117,0.11707,0.117,0.11707,45540.6,5331.085029 +2022-03-07 23:24:00,0.11707,0.11709,0.11705,0.11709,40155.9,4701.206479 +2022-03-07 23:25:00,0.11709,0.11709,0.11692,0.11692,9589.3,1121.232786 +2022-03-07 23:26:00,0.11692,0.117,0.11692,0.11698,20941.1,2449.89482 +2022-03-07 23:27:00,0.11698,0.11707,0.11698,0.11707,3814.7,446.585092 +2022-03-07 23:28:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-07 23:29:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-07 23:30:00,0.11707,0.11762,0.11707,0.11762,173568.6,20407.167474 +2022-03-07 23:31:00,0.11762,0.11786,0.11762,0.11781,6587.6,776.177248 +2022-03-07 23:32:00,0.11781,0.11798,0.11781,0.11798,1170.8,138.130984 +2022-03-07 23:33:00,0.11798,0.11798,0.11786,0.11786,3145,370.678985 +2022-03-07 23:34:00,0.11786,0.11786,0.11779,0.11779,2141.3,252.255977 +2022-03-07 23:35:00,0.11779,0.11779,0.11745,0.11745,4163.5,489.66516 +2022-03-07 23:36:00,0.11745,0.11745,0.11745,0.11745,0,0 +2022-03-07 23:37:00,0.11745,0.11776,0.11745,0.11776,1081.9,127.404544 +2022-03-07 23:38:00,0.11776,0.11776,0.11771,0.11771,994.5,117.062595 +2022-03-07 23:39:00,0.11771,0.11771,0.11771,0.11771,0,0 +2022-03-07 23:40:00,0.11771,0.11771,0.11771,0.11771,0,0 +2022-03-07 23:41:00,0.11771,0.11771,0.11759,0.11771,1520.6,178.974514 +2022-03-07 23:42:00,0.11771,0.11771,0.11757,0.11757,2174.3,255.654259 +2022-03-07 23:43:00,0.11757,0.11757,0.11757,0.11757,0,0 +2022-03-07 23:44:00,0.11757,0.11768,0.11757,0.11768,92.7,10.908936 +2022-03-07 23:45:00,0.11768,0.11768,0.11717,0.11717,7186,842.795784 +2022-03-07 23:46:00,0.11717,0.11717,0.11709,0.11715,1127.3,132.007323 +2022-03-07 23:47:00,0.11715,0.11715,0.11687,0.11687,1182.8,138.25814 +2022-03-07 23:48:00,0.11687,0.11687,0.11679,0.11679,1065.9,124.486461 +2022-03-07 23:49:00,0.11679,0.11691,0.11679,0.11691,1046.7,122.369697 +2022-03-07 23:50:00,0.11691,0.11698,0.11691,0.11698,1630.3,190.712494 +2022-03-07 23:51:00,0.11698,0.11698,0.11683,0.11683,1049.4,122.601402 +2022-03-07 23:52:00,0.11683,0.11683,0.11672,0.11676,16969.3,1981.292824 +2022-03-07 23:53:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-07 23:54:00,0.11676,0.1169,0.11676,0.1169,4500.1,526.053221 +2022-03-07 23:55:00,0.1169,0.1169,0.11688,0.11688,4077.2,476.543136 +2022-03-07 23:56:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-07 23:57:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-07 23:58:00,0.11688,0.11699,0.11688,0.11699,23589.7,2759.714749 +2022-03-07 23:59:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-08 00:00:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-08 00:01:00,0.11699,0.11706,0.11686,0.11693,28438.8,3328.53411 +2022-03-08 00:02:00,0.11693,0.11693,0.1164,0.1164,15219.3,1775.220021 +2022-03-08 00:03:00,0.1164,0.11644,0.11633,0.1164,150407.3,17504.694397 +2022-03-08 00:04:00,0.1164,0.11689,0.1164,0.11676,4349.6,508.018291 +2022-03-08 00:05:00,0.11676,0.11723,0.11676,0.11723,6176.8,721.966076 +2022-03-08 00:06:00,0.11723,0.11733,0.11723,0.11729,99648.4,11685.763481 +2022-03-08 00:07:00,0.11729,0.11729,0.11706,0.11706,801,93.76506 +2022-03-08 00:08:00,0.11706,0.11706,0.11706,0.11706,0,0 +2022-03-08 00:09:00,0.11706,0.11727,0.11706,0.11706,2013.9,235.769142 +2022-03-08 00:10:00,0.11706,0.11706,0.11677,0.11678,70018.2,8176.821088 +2022-03-08 00:11:00,0.11678,0.11678,0.11639,0.11639,2352.6,273.86789 +2022-03-08 00:12:00,0.11639,0.11663,0.11639,0.11663,4227.6,492.754263 +2022-03-08 00:13:00,0.11663,0.11711,0.11663,0.11709,32491,3804.091622 +2022-03-08 00:14:00,0.11709,0.11717,0.11706,0.11715,3853,451.31784 +2022-03-08 00:15:00,0.11715,0.11715,0.11709,0.11712,2901.3,339.742941 +2022-03-08 00:16:00,0.11712,0.11746,0.11712,0.11746,33882.8,3977.896769 +2022-03-08 00:17:00,0.11746,0.11746,0.11732,0.11732,16952.3,1988.870772 +2022-03-08 00:18:00,0.11732,0.11732,0.11718,0.11718,48897.3,5730.253256 +2022-03-08 00:19:00,0.11718,0.11726,0.11718,0.11726,989,115.97014 +2022-03-08 00:20:00,0.11726,0.11726,0.11726,0.11726,0,0 +2022-03-08 00:21:00,0.11726,0.11726,0.11726,0.11726,0,0 +2022-03-08 00:22:00,0.11726,0.11744,0.11726,0.11744,127.7,14.997088 +2022-03-08 00:23:00,0.11744,0.11744,0.11734,0.11734,1787,209.771531 +2022-03-08 00:24:00,0.11734,0.11734,0.11734,0.11734,0,0 +2022-03-08 00:25:00,0.11734,0.11751,0.11734,0.11743,1377.2,161.801132 +2022-03-08 00:26:00,0.11743,0.1175,0.11743,0.11749,3925.1,461.177067 +2022-03-08 00:27:00,0.11749,0.11749,0.11745,0.11745,2273.9,267.069555 +2022-03-08 00:28:00,0.11745,0.11745,0.11745,0.11745,0,0 +2022-03-08 00:29:00,0.11745,0.11748,0.11745,0.11748,21269,2498.68212 +2022-03-08 00:30:00,0.11748,0.11751,0.1174,0.11751,5289.4,621.355619 +2022-03-08 00:31:00,0.11751,0.11758,0.11751,0.11758,347.2,40.823776 +2022-03-08 00:32:00,0.11758,0.11758,0.11758,0.11758,0,0 +2022-03-08 00:33:00,0.11758,0.11778,0.11758,0.11778,10033.9,1181.792742 +2022-03-08 00:34:00,0.11778,0.11779,0.11778,0.11779,3649.9,429.921721 +2022-03-08 00:35:00,0.11779,0.11779,0.11764,0.11764,7567.3,890.773937 +2022-03-08 00:36:00,0.11764,0.11764,0.11764,0.11764,0,0 +2022-03-08 00:37:00,0.11764,0.11764,0.11764,0.11764,0,0 +2022-03-08 00:38:00,0.11764,0.11791,0.11764,0.11791,12751.6,1503.531229 +2022-03-08 00:39:00,0.11791,0.11798,0.11791,0.11798,346,40.82108 +2022-03-08 00:40:00,0.11798,0.11835,0.11798,0.11822,8334.8,985.572782 +2022-03-08 00:41:00,0.11822,0.11822,0.11808,0.11808,2689,317.525901 +2022-03-08 00:42:00,0.11808,0.11808,0.11784,0.11784,3604.4,424.882024 +2022-03-08 00:43:00,0.11784,0.11784,0.11784,0.11784,0,0 +2022-03-08 00:44:00,0.11784,0.11784,0.11784,0.11784,0,0 +2022-03-08 00:45:00,0.11784,0.11793,0.1177,0.1177,1611.8,189.811786 +2022-03-08 00:46:00,0.1177,0.11784,0.1177,0.11784,193.5,22.80204 +2022-03-08 00:47:00,0.11784,0.11806,0.11784,0.11806,22082.8,2606.247888 +2022-03-08 00:48:00,0.11806,0.11806,0.11802,0.11802,19737.6,2329.431552 +2022-03-08 00:49:00,0.11802,0.11806,0.11802,0.11806,2757.3,325.526838 +2022-03-08 00:50:00,0.11806,0.11806,0.11801,0.11801,2120.2,250.204802 +2022-03-08 00:51:00,0.11801,0.11801,0.11797,0.11797,2332.5,275.165025 +2022-03-08 00:52:00,0.11797,0.11797,0.11797,0.11797,0,0 +2022-03-08 00:53:00,0.11797,0.11797,0.11797,0.11797,0,0 +2022-03-08 00:54:00,0.11797,0.11797,0.11786,0.11786,896.7,105.685062 +2022-03-08 00:55:00,0.11786,0.11786,0.11778,0.11778,1559.3,183.654354 +2022-03-08 00:56:00,0.11778,0.11784,0.11778,0.11784,1087.2,128.115648 +2022-03-08 00:57:00,0.11784,0.11784,0.11784,0.11784,0,0 +2022-03-08 00:58:00,0.11784,0.11784,0.11781,0.11781,18010.6,2122.259604 +2022-03-08 00:59:00,0.11781,0.11781,0.11769,0.11769,899.3,105.838617 +2022-03-08 01:00:00,0.11769,0.11769,0.1176,0.11769,3723.6,438.030423 +2022-03-08 01:01:00,0.11769,0.11779,0.11769,0.11775,28661.7,3374.94993 +2022-03-08 01:02:00,0.11775,0.11777,0.11775,0.11775,5000.9,588.932011 +2022-03-08 01:03:00,0.11775,0.11775,0.11765,0.11768,27573.7,3244.683245 +2022-03-08 01:04:00,0.11768,0.11778,0.11768,0.11778,823.9,97.038942 +2022-03-08 01:05:00,0.11778,0.11778,0.11778,0.11778,0,0 +2022-03-08 01:06:00,0.11778,0.11778,0.11778,0.11778,0,0 +2022-03-08 01:07:00,0.11778,0.11778,0.1174,0.1174,12833.3,1507.390852 +2022-03-08 01:08:00,0.1174,0.11762,0.1174,0.11762,4770,561.0474 +2022-03-08 01:09:00,0.11762,0.11762,0.1176,0.1176,999,117.4824 +2022-03-08 01:10:00,0.1176,0.11766,0.1176,0.11766,1644.6,193.503636 +2022-03-08 01:11:00,0.11766,0.11851,0.11766,0.11851,49904.1,5899.372267 +2022-03-08 01:12:00,0.11851,0.11855,0.11846,0.11855,27365.3,3242.284672 +2022-03-08 01:13:00,0.11855,0.11855,0.11837,0.11844,2384.3,282.297834 +2022-03-08 01:14:00,0.11844,0.11844,0.1184,0.1184,1096,129.7664 +2022-03-08 01:15:00,0.1184,0.1185,0.11839,0.1185,1693.2,200.553395 +2022-03-08 01:16:00,0.1185,0.1185,0.11839,0.11839,3341.8,395.635702 +2022-03-08 01:17:00,0.11839,0.11839,0.1183,0.1183,3494.2,413.448133 +2022-03-08 01:18:00,0.1183,0.1183,0.11821,0.11821,21114.9,2495.992329 +2022-03-08 01:19:00,0.11821,0.11838,0.11821,0.11834,2714.1,321.229099 +2022-03-08 01:20:00,0.11834,0.11837,0.11817,0.11817,4002.2,473.18547 +2022-03-08 01:21:00,0.11817,0.11824,0.11817,0.11824,3807.1,450.151504 +2022-03-08 01:22:00,0.11824,0.11824,0.11824,0.11824,0,0 +2022-03-08 01:23:00,0.11824,0.1183,0.11824,0.11828,1687,199.555608 +2022-03-08 01:24:00,0.11828,0.11838,0.11822,0.11838,4726.9,559.087058 +2022-03-08 01:25:00,0.11838,0.11858,0.11838,0.11858,9272.1,1099.3167 +2022-03-08 01:26:00,0.11858,0.11858,0.11842,0.11858,2163.4,256.361544 +2022-03-08 01:27:00,0.11858,0.11863,0.11858,0.11858,9033.4,1071.337463 +2022-03-08 01:28:00,0.11858,0.11858,0.11858,0.11858,0,0 +2022-03-08 01:29:00,0.11858,0.11858,0.11858,0.11858,939.6,111.417768 +2022-03-08 01:30:00,0.11858,0.11858,0.11856,0.11856,985.6,116.852736 +2022-03-08 01:31:00,0.11856,0.11856,0.11848,0.11848,1070.8,126.868384 +2022-03-08 01:32:00,0.11848,0.11854,0.11848,0.11854,916.4,108.630056 +2022-03-08 01:33:00,0.11854,0.11854,0.11849,0.11849,829.2,98.251908 +2022-03-08 01:34:00,0.11849,0.11857,0.11849,0.11857,3335.2,395.454664 +2022-03-08 01:35:00,0.11857,0.11857,0.11826,0.11826,23393.3,2767.586767 +2022-03-08 01:36:00,0.11826,0.1183,0.11826,0.1183,3653.2,432.17356 +2022-03-08 01:37:00,0.1183,0.1183,0.11827,0.11827,1261.7,149.221259 +2022-03-08 01:38:00,0.11827,0.11827,0.11808,0.11808,990,116.8992 +2022-03-08 01:39:00,0.11808,0.11808,0.11775,0.11775,5148.7,606.903892 +2022-03-08 01:40:00,0.11775,0.11779,0.11772,0.11779,120469.6,14189.858635 +2022-03-08 01:41:00,0.11779,0.11784,0.11779,0.1178,35478.1,4179.863472 +2022-03-08 01:42:00,0.1178,0.11791,0.1178,0.11791,22126.7,2608.747097 +2022-03-08 01:43:00,0.11791,0.11807,0.11791,0.11807,846.6,99.958062 +2022-03-08 01:44:00,0.11807,0.11807,0.1179,0.11791,24125.2,2844.409085 +2022-03-08 01:45:00,0.11791,0.11791,0.11791,0.11791,0,0 +2022-03-08 01:46:00,0.11791,0.11791,0.1179,0.1179,1541.6,181.75464 +2022-03-08 01:47:00,0.1179,0.11814,0.1179,0.11814,11589.8,1369.052213 +2022-03-08 01:48:00,0.11814,0.11814,0.11814,0.11814,0,0 +2022-03-08 01:49:00,0.11814,0.11814,0.11814,0.11814,0,0 +2022-03-08 01:50:00,0.11814,0.11822,0.11814,0.11818,23228.3,2745.431027 +2022-03-08 01:51:00,0.11818,0.11818,0.11818,0.11818,0,0 +2022-03-08 01:52:00,0.11818,0.11818,0.11818,0.11818,0,0 +2022-03-08 01:53:00,0.11818,0.11818,0.11818,0.11818,0,0 +2022-03-08 01:54:00,0.11818,0.11821,0.11818,0.11821,152.3,18.003383 +2022-03-08 01:55:00,0.11821,0.11821,0.11821,0.11821,0,0 +2022-03-08 01:56:00,0.11821,0.11821,0.11821,0.11821,0,0 +2022-03-08 01:57:00,0.11821,0.11828,0.11821,0.11828,143.7,16.996836 +2022-03-08 01:58:00,0.11828,0.11828,0.11828,0.11828,0,0 +2022-03-08 01:59:00,0.11828,0.11828,0.11828,0.11828,0,0 +2022-03-08 02:00:00,0.11828,0.11828,0.1181,0.11815,998.2,117.929285 +2022-03-08 02:01:00,0.11815,0.11815,0.11787,0.11787,3328.2,392.374394 +2022-03-08 02:02:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-08 02:03:00,0.11787,0.11799,0.11787,0.11799,25947.4,3061.290792 +2022-03-08 02:04:00,0.11799,0.11799,0.11799,0.11799,0,0 +2022-03-08 02:05:00,0.11799,0.11799,0.11799,0.11799,0,0 +2022-03-08 02:06:00,0.11799,0.11799,0.11795,0.11795,162.3,19.143285 +2022-03-08 02:07:00,0.11795,0.11795,0.11793,0.11793,4077.2,480.824196 +2022-03-08 02:08:00,0.11793,0.11793,0.11793,0.11793,0,0 +2022-03-08 02:09:00,0.11793,0.11796,0.1179,0.11796,2681.2,316.217169 +2022-03-08 02:10:00,0.11796,0.11808,0.11789,0.11808,3820,450.73253 +2022-03-08 02:11:00,0.11808,0.11817,0.11808,0.11817,15281.5,1805.599002 +2022-03-08 02:12:00,0.11817,0.11817,0.11812,0.11812,918.7,108.516844 +2022-03-08 02:13:00,0.11812,0.11812,0.11812,0.11812,0,0 +2022-03-08 02:14:00,0.11812,0.11839,0.11812,0.11839,344.8,40.820872 +2022-03-08 02:15:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-08 02:16:00,0.11839,0.11857,0.11839,0.11851,26274,3115.190754 +2022-03-08 02:17:00,0.11851,0.11861,0.11851,0.11861,858.6,101.838546 +2022-03-08 02:18:00,0.11861,0.11865,0.11861,0.11861,8513,1009.921426 +2022-03-08 02:19:00,0.11861,0.11861,0.11861,0.11861,0,0 +2022-03-08 02:20:00,0.11861,0.11861,0.11861,0.11861,59187.7,7020.253097 +2022-03-08 02:21:00,0.11861,0.11872,0.11861,0.11861,20093.5,2384.258849 +2022-03-08 02:22:00,0.11861,0.11867,0.11856,0.11856,42327.8,5020.9265 +2022-03-08 02:23:00,0.11856,0.11866,0.11856,0.11864,43914.1,5210.123911 +2022-03-08 02:24:00,0.11864,0.11864,0.11862,0.11862,10000,1186.2 +2022-03-08 02:25:00,0.11862,0.11862,0.11842,0.11844,41643.1,4931.871212 +2022-03-08 02:26:00,0.11844,0.11858,0.11844,0.11857,37403.8,4434.335716 +2022-03-08 02:27:00,0.11857,0.11859,0.11857,0.11859,3469.4,411.436146 +2022-03-08 02:28:00,0.11859,0.11868,0.11859,0.11863,19632.8,2329.343405 +2022-03-08 02:29:00,0.11863,0.11863,0.11861,0.11861,21082,2500.53602 +2022-03-08 02:30:00,0.11861,0.11867,0.11861,0.11867,86.4,10.253088 +2022-03-08 02:31:00,0.11867,0.11867,0.11867,0.11867,0,0 +2022-03-08 02:32:00,0.11867,0.11867,0.11848,0.11848,26384.5,3127.626751 +2022-03-08 02:33:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 02:34:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 02:35:00,0.11848,0.11848,0.11846,0.11846,126.6,14.997036 +2022-03-08 02:36:00,0.11846,0.11846,0.11841,0.11841,8625.6,1021.586391 +2022-03-08 02:37:00,0.11841,0.11841,0.11819,0.1182,28932.9,3420.002001 +2022-03-08 02:38:00,0.1182,0.1182,0.1182,0.1182,0,0 +2022-03-08 02:39:00,0.1182,0.11838,0.1182,0.11838,17358.6,2054.636908 +2022-03-08 02:40:00,0.11838,0.11838,0.11838,0.11838,0,0 +2022-03-08 02:41:00,0.11838,0.11838,0.11834,0.11837,25207.2,2983.142364 +2022-03-08 02:42:00,0.11837,0.11888,0.11837,0.11885,40019.8,4747.413746 +2022-03-08 02:43:00,0.11885,0.11951,0.11885,0.11945,110514.2,13189.59038 +2022-03-08 02:44:00,0.11945,0.11953,0.11924,0.11924,8651,1033.29629 +2022-03-08 02:45:00,0.11924,0.11935,0.11923,0.11935,41302.6,4927.7102 +2022-03-08 02:46:00,0.11935,0.11973,0.11935,0.11973,51738.8,6189.125049 +2022-03-08 02:47:00,0.11973,0.11973,0.11955,0.11961,15107.1,1806.180617 +2022-03-08 02:48:00,0.11961,0.11979,0.1196,0.11966,14939.1,1788.474824 +2022-03-08 02:49:00,0.11966,0.11966,0.11963,0.11963,21806.7,2609.153501 +2022-03-08 02:50:00,0.11963,0.11963,0.11933,0.11933,19269,2301.497037 +2022-03-08 02:51:00,0.11933,0.11933,0.11924,0.11924,4077.2,486.165328 +2022-03-08 02:52:00,0.11924,0.11924,0.11916,0.11916,10994,1310.04504 +2022-03-08 02:53:00,0.11916,0.1193,0.11916,0.1193,4430.5,528.339614 +2022-03-08 02:54:00,0.1193,0.1193,0.11915,0.11915,3891.7,463.696055 +2022-03-08 02:55:00,0.11915,0.11931,0.11915,0.11931,1623.1,193.652061 +2022-03-08 02:56:00,0.11931,0.11931,0.11915,0.11921,9843.6,1173.363587 +2022-03-08 02:57:00,0.11921,0.11921,0.11914,0.11914,8280.9,986.725278 +2022-03-08 02:58:00,0.11914,0.11917,0.11911,0.11917,8161.9,972.426725 +2022-03-08 02:59:00,0.11917,0.11917,0.11911,0.11911,2510.6,299.052151 +2022-03-08 03:00:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-08 03:01:00,0.11911,0.11917,0.11903,0.11903,5843.6,696.232172 +2022-03-08 03:02:00,0.11903,0.11908,0.11903,0.11908,3125.5,372.18454 +2022-03-08 03:03:00,0.11908,0.11923,0.11908,0.11923,13422.8,1600.400444 +2022-03-08 03:04:00,0.11923,0.11923,0.11923,0.11923,0,0 +2022-03-08 03:05:00,0.11923,0.11927,0.11923,0.11923,19319.5,2303.902761 +2022-03-08 03:06:00,0.11923,0.11928,0.11923,0.11928,11873.2,1416.141711 +2022-03-08 03:07:00,0.11928,0.11928,0.11919,0.11923,23496.8,2800.684264 +2022-03-08 03:08:00,0.11923,0.11923,0.1191,0.1191,9648.1,1149.097099 +2022-03-08 03:09:00,0.1191,0.11913,0.1191,0.11913,18900.3,2251.592739 +2022-03-08 03:10:00,0.11913,0.11913,0.11893,0.11893,2248.2,267.50424 +2022-03-08 03:11:00,0.11893,0.11893,0.11888,0.11888,3650.7,433.995216 +2022-03-08 03:12:00,0.11888,0.11888,0.11883,0.11883,1377.3,163.664559 +2022-03-08 03:13:00,0.11883,0.11886,0.11874,0.11885,22839.8,2714.624979 +2022-03-08 03:14:00,0.11885,0.11885,0.11885,0.11885,0,0 +2022-03-08 03:15:00,0.11885,0.11885,0.11885,0.11885,0,0 +2022-03-08 03:16:00,0.11885,0.11885,0.11874,0.1188,5056.3,600.679848 +2022-03-08 03:17:00,0.1188,0.11893,0.1188,0.11893,3367,400.43731 +2022-03-08 03:18:00,0.11893,0.11893,0.11887,0.11887,2733.4,324.919258 +2022-03-08 03:19:00,0.11887,0.11887,0.11887,0.11887,360,42.7932 +2022-03-08 03:20:00,0.11887,0.11887,0.11858,0.11858,1215.3,144.110274 +2022-03-08 03:21:00,0.11858,0.11858,0.11853,0.11853,6499.9,770.564572 +2022-03-08 03:22:00,0.11853,0.11853,0.11853,0.11853,0,0 +2022-03-08 03:23:00,0.11853,0.11853,0.11853,0.11853,0,0 +2022-03-08 03:24:00,0.11853,0.11877,0.11853,0.11877,21055,2500.70235 +2022-03-08 03:25:00,0.11877,0.11885,0.11872,0.11885,13825.6,1642.829011 +2022-03-08 03:26:00,0.11885,0.11885,0.11884,0.11884,4208.8,500.173792 +2022-03-08 03:27:00,0.11884,0.11884,0.11884,0.11884,0,0 +2022-03-08 03:28:00,0.11884,0.11884,0.11884,0.11884,0,0 +2022-03-08 03:29:00,0.11884,0.11884,0.11875,0.11875,134.7,15.995625 +2022-03-08 03:30:00,0.11875,0.11875,0.11875,0.11875,0,0 +2022-03-08 03:31:00,0.11875,0.11875,0.11875,0.11875,0,0 +2022-03-08 03:32:00,0.11875,0.11881,0.11875,0.11881,8845.8,1050.969498 +2022-03-08 03:33:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-08 03:34:00,0.11881,0.11881,0.11851,0.11862,84756.4,10051.483498 +2022-03-08 03:35:00,0.11862,0.11869,0.11862,0.11869,149049.4,17680.298551 +2022-03-08 03:36:00,0.11869,0.11869,0.11857,0.11857,14632.6,1735.096512 +2022-03-08 03:37:00,0.11857,0.11857,0.11849,0.11849,1056.4,125.172836 +2022-03-08 03:38:00,0.11849,0.11851,0.11849,0.11851,1057.1,125.276921 +2022-03-08 03:39:00,0.11851,0.11851,0.11851,0.11851,0,0 +2022-03-08 03:40:00,0.11851,0.11851,0.11851,0.11851,0,0 +2022-03-08 03:41:00,0.11851,0.11851,0.11849,0.11849,84.4,10.000556 +2022-03-08 03:42:00,0.11849,0.11849,0.11841,0.11841,1309.4,155.085334 +2022-03-08 03:43:00,0.11841,0.11841,0.11841,0.11841,2166.6,256.547106 +2022-03-08 03:44:00,0.11841,0.11841,0.11841,0.11841,0,0 +2022-03-08 03:45:00,0.11841,0.11841,0.11841,0.11841,0,0 +2022-03-08 03:46:00,0.11841,0.11855,0.11841,0.11848,4126.5,488.915987 +2022-03-08 03:47:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 03:48:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 03:49:00,0.11848,0.11855,0.11848,0.11855,42.3,5.014665 +2022-03-08 03:50:00,0.11855,0.11867,0.11855,0.11867,4077.2,483.841324 +2022-03-08 03:51:00,0.11867,0.11867,0.11867,0.11867,0,0 +2022-03-08 03:52:00,0.11867,0.11883,0.11867,0.11883,27801.2,3303.616596 +2022-03-08 03:53:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-08 03:54:00,0.11883,0.11883,0.11877,0.11877,12060.9,1432.473093 +2022-03-08 03:55:00,0.11877,0.1188,0.11876,0.11876,15051.9,1787.605236 +2022-03-08 03:56:00,0.11876,0.1188,0.11876,0.1188,10000,1188 +2022-03-08 03:57:00,0.1188,0.1188,0.1188,0.1188,0,0 +2022-03-08 03:58:00,0.1188,0.11888,0.1188,0.11888,651.7,77.474096 +2022-03-08 03:59:00,0.11888,0.11888,0.11886,0.11886,893.1,106.153866 +2022-03-08 04:00:00,0.11886,0.11886,0.11883,0.11883,3650.4,433.777032 +2022-03-08 04:01:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-08 04:02:00,0.11883,0.11903,0.11883,0.11903,1078.7,128.390178 +2022-03-08 04:03:00,0.11903,0.11917,0.11903,0.11913,3991.8,475.396274 +2022-03-08 04:04:00,0.11913,0.11931,0.11913,0.11931,6922.1,825.360725 +2022-03-08 04:05:00,0.11931,0.11934,0.11922,0.11922,3595,429.014508 +2022-03-08 04:06:00,0.11922,0.11922,0.11922,0.11922,0,0 +2022-03-08 04:07:00,0.11922,0.11922,0.11922,0.11922,0,0 +2022-03-08 04:08:00,0.11922,0.11931,0.11922,0.11931,1007.9,120.249699 +2022-03-08 04:09:00,0.11931,0.11942,0.11931,0.11939,5859,699.659914 +2022-03-08 04:10:00,0.11939,0.11939,0.11923,0.11927,5022,598.954044 +2022-03-08 04:11:00,0.11927,0.11927,0.11922,0.11923,9055.9,1079.89967 +2022-03-08 04:12:00,0.11923,0.11923,0.11923,0.11923,1059.6,126.336108 +2022-03-08 04:13:00,0.11923,0.11927,0.11923,0.11927,5468.5,652.227995 +2022-03-08 04:14:00,0.11927,0.11939,0.11927,0.11939,3652.9,436.119731 +2022-03-08 04:15:00,0.11939,0.11943,0.11939,0.11943,812.7,97.060761 +2022-03-08 04:16:00,0.11943,0.11943,0.11943,0.11943,0,0 +2022-03-08 04:17:00,0.11943,0.11943,0.11915,0.11915,8790,1047.3285 +2022-03-08 04:18:00,0.11915,0.11916,0.11915,0.11916,1676.1,199.724076 +2022-03-08 04:19:00,0.11916,0.11916,0.11916,0.11916,0,0 +2022-03-08 04:20:00,0.11916,0.11916,0.11916,0.11916,0,0 +2022-03-08 04:21:00,0.11916,0.11918,0.11916,0.11918,4192.3,499.638314 +2022-03-08 04:22:00,0.11918,0.11918,0.11918,0.11918,0,0 +2022-03-08 04:23:00,0.11918,0.11918,0.11906,0.11906,7617,906.894492 +2022-03-08 04:24:00,0.11906,0.11906,0.11906,0.11906,0,0 +2022-03-08 04:25:00,0.11906,0.11906,0.119,0.119,2814.9,334.9731 +2022-03-08 04:26:00,0.119,0.119,0.11887,0.11887,67766.4,8055.391968 +2022-03-08 04:27:00,0.11887,0.11887,0.11874,0.11878,202203.2,24018.15419 +2022-03-08 04:28:00,0.11878,0.11878,0.1186,0.1186,2723.4,323.0178 +2022-03-08 04:29:00,0.1186,0.1186,0.11847,0.11847,4336.2,513.781608 +2022-03-08 04:30:00,0.11847,0.11851,0.11845,0.11848,19228.3,2278.314398 +2022-03-08 04:31:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 04:32:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 04:33:00,0.11848,0.11858,0.11848,0.11858,151.8,18.000444 +2022-03-08 04:34:00,0.11858,0.11858,0.11858,0.11858,0,0 +2022-03-08 04:35:00,0.11858,0.11858,0.11858,0.11858,0,0 +2022-03-08 04:36:00,0.11858,0.11861,0.11858,0.11861,109.6,12.999656 +2022-03-08 04:37:00,0.11861,0.11861,0.1186,0.1186,3650.7,432.97302 +2022-03-08 04:38:00,0.1186,0.1186,0.1186,0.1186,0,0 +2022-03-08 04:39:00,0.1186,0.11868,0.1186,0.11868,168.5,19.99758 +2022-03-08 04:40:00,0.11868,0.11868,0.11868,0.11868,0,0 +2022-03-08 04:41:00,0.11868,0.11868,0.11868,0.11868,0,0 +2022-03-08 04:42:00,0.11868,0.11873,0.11868,0.11873,146.5,17.393945 +2022-03-08 04:43:00,0.11873,0.11873,0.11873,0.11873,0,0 +2022-03-08 04:44:00,0.11873,0.11873,0.11873,0.11873,0,0 +2022-03-08 04:45:00,0.11873,0.11873,0.11866,0.11866,1559.5,185.051365 +2022-03-08 04:46:00,0.11866,0.11866,0.11862,0.11862,182,21.58884 +2022-03-08 04:47:00,0.11862,0.11862,0.11862,0.11862,0,0 +2022-03-08 04:48:00,0.11862,0.11862,0.11851,0.11851,210.9,24.993759 +2022-03-08 04:49:00,0.11851,0.11851,0.11851,0.11851,0,0 +2022-03-08 04:50:00,0.11851,0.11851,0.11844,0.11847,97782.9,11581.738961 +2022-03-08 04:51:00,0.11847,0.11847,0.11847,0.11847,0,0 +2022-03-08 04:52:00,0.11847,0.1185,0.11847,0.1185,84.4,10.0014 +2022-03-08 04:53:00,0.1185,0.1185,0.1185,0.1185,0,0 +2022-03-08 04:54:00,0.1185,0.11853,0.1185,0.11851,18037.6,2137.956046 +2022-03-08 04:55:00,0.11851,0.11851,0.11851,0.11851,0,0 +2022-03-08 04:56:00,0.11851,0.11855,0.11851,0.11853,1672.2,198.221492 +2022-03-08 04:57:00,0.11853,0.11853,0.11848,0.11848,3855.6,456.811488 +2022-03-08 04:58:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 04:59:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 05:00:00,0.11848,0.11855,0.11848,0.11855,135,16.00425 +2022-03-08 05:01:00,0.11855,0.11861,0.11855,0.11857,13399.4,1589.193304 +2022-03-08 05:02:00,0.11857,0.11857,0.11857,0.11857,0,0 +2022-03-08 05:03:00,0.11857,0.11865,0.11857,0.11865,1061.6,125.95884 +2022-03-08 05:04:00,0.11865,0.11865,0.11865,0.11865,0,0 +2022-03-08 05:05:00,0.11865,0.11865,0.11865,0.11865,127.3,15.104145 +2022-03-08 05:06:00,0.11865,0.11865,0.11865,0.11865,0,0 +2022-03-08 05:07:00,0.11865,0.11878,0.11864,0.11864,25546.3,3031.017207 +2022-03-08 05:08:00,0.11864,0.11864,0.11825,0.11825,68186.1,8077.363296 +2022-03-08 05:09:00,0.11825,0.11825,0.1179,0.1179,71513.2,8437.625812 +2022-03-08 05:10:00,0.1179,0.11817,0.1179,0.11806,32822.4,3875.473708 +2022-03-08 05:11:00,0.11806,0.11806,0.11806,0.11806,0,0 +2022-03-08 05:12:00,0.11806,0.11836,0.11806,0.11836,6334.5,749.75142 +2022-03-08 05:13:00,0.11836,0.11836,0.11836,0.11836,0,0 +2022-03-08 05:14:00,0.11836,0.11836,0.11834,0.11834,844.8,99.973632 +2022-03-08 05:15:00,0.11834,0.11834,0.11834,0.11834,0,0 +2022-03-08 05:16:00,0.11834,0.11834,0.11824,0.11826,46479.5,5496.370062 +2022-03-08 05:17:00,0.11826,0.11838,0.11826,0.11826,80863.1,9568.356548 +2022-03-08 05:18:00,0.11826,0.11833,0.11826,0.11833,2324.6,275.069918 +2022-03-08 05:19:00,0.11833,0.11833,0.11808,0.11808,21403.2,2528.825698 +2022-03-08 05:20:00,0.11808,0.11808,0.11782,0.11782,5036.7,593.432437 +2022-03-08 05:21:00,0.11782,0.11789,0.11782,0.11785,7688,906.224848 +2022-03-08 05:22:00,0.11785,0.11785,0.11785,0.11785,0,0 +2022-03-08 05:23:00,0.11785,0.11794,0.11785,0.11794,16722.1,1972.204474 +2022-03-08 05:24:00,0.11794,0.11794,0.11794,0.11794,0,0 +2022-03-08 05:25:00,0.11794,0.11794,0.11794,0.11794,0,0 +2022-03-08 05:26:00,0.11794,0.11805,0.11794,0.11805,4192.4,494.91282 +2022-03-08 05:27:00,0.11805,0.11805,0.11805,0.11805,0,0 +2022-03-08 05:28:00,0.11805,0.11805,0.11805,0.11805,0,0 +2022-03-08 05:29:00,0.11805,0.11805,0.11781,0.11781,7428.6,875.684143 +2022-03-08 05:30:00,0.11781,0.11781,0.11756,0.11761,5503,647.207812 +2022-03-08 05:31:00,0.11761,0.11771,0.11761,0.11771,906.1,106.657031 +2022-03-08 05:32:00,0.11771,0.11788,0.11771,0.11788,4192.4,494.200112 +2022-03-08 05:33:00,0.11788,0.11788,0.11782,0.11786,3467.3,408.551066 +2022-03-08 05:34:00,0.11786,0.11789,0.11784,0.11784,2025.9,238.779766 +2022-03-08 05:35:00,0.11784,0.11784,0.11784,0.11784,0,0 +2022-03-08 05:36:00,0.11784,0.11784,0.11784,0.11784,0,0 +2022-03-08 05:37:00,0.11784,0.11784,0.11784,0.11784,0,0 +2022-03-08 05:38:00,0.11784,0.11784,0.1178,0.1178,135.8,15.99724 +2022-03-08 05:39:00,0.1178,0.1178,0.1178,0.1178,0,0 +2022-03-08 05:40:00,0.1178,0.11799,0.1178,0.11787,31196.5,3680.358641 +2022-03-08 05:41:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-08 05:42:00,0.11787,0.11787,0.11778,0.11779,22302.3,2626.775747 +2022-03-08 05:43:00,0.11779,0.11779,0.11779,0.11779,0,0 +2022-03-08 05:44:00,0.11779,0.11779,0.11779,0.11779,0,0 +2022-03-08 05:45:00,0.11779,0.11789,0.11779,0.11789,834.8,98.414572 +2022-03-08 05:46:00,0.11789,0.11789,0.11789,0.11789,0,0 +2022-03-08 05:47:00,0.11789,0.11805,0.11789,0.11805,4301.7,507.815685 +2022-03-08 05:48:00,0.11805,0.11805,0.11796,0.11796,676,79.74096 +2022-03-08 05:49:00,0.11796,0.11796,0.11796,0.11796,0,0 +2022-03-08 05:50:00,0.11796,0.11796,0.11796,0.11796,3458.2,407.929272 +2022-03-08 05:51:00,0.11796,0.11796,0.11796,0.11796,232.1,27.378516 +2022-03-08 05:52:00,0.11796,0.11796,0.11796,0.11796,0,0 +2022-03-08 05:53:00,0.11796,0.11796,0.11796,0.11796,0,0 +2022-03-08 05:54:00,0.11796,0.11808,0.11796,0.11808,93.2,11.005056 +2022-03-08 05:55:00,0.11808,0.11818,0.11808,0.11818,5142.3,607.717014 +2022-03-08 05:56:00,0.11818,0.11818,0.11818,0.11818,0,0 +2022-03-08 05:57:00,0.11818,0.11818,0.11818,0.11818,0,0 +2022-03-08 05:58:00,0.11818,0.11819,0.11818,0.11819,143.8,16.995722 +2022-03-08 05:59:00,0.11819,0.11829,0.11819,0.11829,5435.1,642.917979 +2022-03-08 06:00:00,0.11829,0.11829,0.11815,0.11815,1819.2,214.96689 +2022-03-08 06:01:00,0.11815,0.11833,0.11815,0.11833,805.2,95.279316 +2022-03-08 06:02:00,0.11833,0.11859,0.11833,0.11859,26424.4,3129.077492 +2022-03-08 06:03:00,0.11859,0.11859,0.11859,0.11859,0,0 +2022-03-08 06:04:00,0.11859,0.11869,0.11859,0.11864,30629.1,3634.847399 +2022-03-08 06:05:00,0.11864,0.11864,0.11858,0.11858,23893.6,2833.53157 +2022-03-08 06:06:00,0.11858,0.11858,0.11846,0.11846,2048,242.60608 +2022-03-08 06:07:00,0.11846,0.11846,0.11846,0.11846,0,0 +2022-03-08 06:08:00,0.11846,0.11854,0.11846,0.1185,215.5,25.540422 +2022-03-08 06:09:00,0.1185,0.11854,0.1185,0.11854,14521.4,1721.366756 +2022-03-08 06:10:00,0.11854,0.11854,0.11834,0.11834,7312.5,865.441525 +2022-03-08 06:11:00,0.11834,0.11834,0.11834,0.11834,0,0 +2022-03-08 06:12:00,0.11834,0.11834,0.11834,0.11834,0,0 +2022-03-08 06:13:00,0.11834,0.11834,0.11834,0.11834,0,0 +2022-03-08 06:14:00,0.11834,0.11843,0.11834,0.11839,21265.4,2517.617122 +2022-03-08 06:15:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-08 06:16:00,0.11839,0.11878,0.11839,0.11878,37090.8,4404.850624 +2022-03-08 06:17:00,0.11878,0.11878,0.11878,0.11878,0,0 +2022-03-08 06:18:00,0.11878,0.11878,0.11878,0.11878,0,0 +2022-03-08 06:19:00,0.11878,0.11878,0.1184,0.1184,143.6,17.00224 +2022-03-08 06:20:00,0.1184,0.11856,0.1184,0.11856,10326.6,1223.291909 +2022-03-08 06:21:00,0.11856,0.11856,0.11846,0.11846,1003.6,118.886456 +2022-03-08 06:22:00,0.11846,0.11846,0.11808,0.11808,10885.6,1287.169997 +2022-03-08 06:23:00,0.11808,0.11808,0.11774,0.11774,13508.6,1593.086035 +2022-03-08 06:24:00,0.11774,0.11793,0.11774,0.11787,4356.5,513.584952 +2022-03-08 06:25:00,0.11787,0.11797,0.11774,0.1179,29566.9,3487.330041 +2022-03-08 06:26:00,0.1179,0.1179,0.1178,0.1178,1800.5,212.107858 +2022-03-08 06:27:00,0.1178,0.1178,0.1178,0.1178,0,0 +2022-03-08 06:28:00,0.1178,0.1178,0.11774,0.11774,4518.1,531.961094 +2022-03-08 06:29:00,0.11774,0.11793,0.11774,0.11793,2980.9,351.425001 +2022-03-08 06:30:00,0.11793,0.11793,0.11783,0.11783,22102.2,2604.311028 +2022-03-08 06:31:00,0.11783,0.11783,0.11779,0.11779,4192.4,493.822796 +2022-03-08 06:32:00,0.11779,0.11783,0.11779,0.11779,5211.7,613.926915 +2022-03-08 06:33:00,0.11779,0.11779,0.11758,0.11758,30396.6,3578.59076 +2022-03-08 06:34:00,0.11758,0.11768,0.11747,0.11753,10502.5,1234.477135 +2022-03-08 06:35:00,0.11753,0.11761,0.11753,0.11761,5334.1,627.343501 +2022-03-08 06:36:00,0.11761,0.11769,0.11761,0.11769,490.4,57.715176 +2022-03-08 06:37:00,0.11769,0.11769,0.11769,0.11769,0,0 +2022-03-08 06:38:00,0.11769,0.11769,0.11766,0.11766,20482.2,2409.935652 +2022-03-08 06:39:00,0.11766,0.11766,0.11766,0.11766,0,0 +2022-03-08 06:40:00,0.11766,0.11769,0.11766,0.11769,3532.7,415.763463 +2022-03-08 06:41:00,0.11769,0.11775,0.11769,0.11775,2548.9,300.132975 +2022-03-08 06:42:00,0.11775,0.11777,0.11775,0.11777,14122.9,1663.253933 +2022-03-08 06:43:00,0.11777,0.11784,0.11774,0.11774,74926.1,8829.024484 +2022-03-08 06:44:00,0.11774,0.11781,0.11774,0.11781,1401,165.05181 +2022-03-08 06:45:00,0.11781,0.11781,0.11781,0.11781,0,0 +2022-03-08 06:46:00,0.11781,0.11781,0.11777,0.11777,22646.2,2667.100102 +2022-03-08 06:47:00,0.11777,0.11777,0.11774,0.11774,814.8,95.934552 +2022-03-08 06:48:00,0.11774,0.11774,0.11774,0.11774,0,0 +2022-03-08 06:49:00,0.11774,0.11774,0.11774,0.11774,0,0 +2022-03-08 06:50:00,0.11774,0.11786,0.11774,0.11786,84.8,9.994528 +2022-03-08 06:51:00,0.11786,0.11787,0.11779,0.11779,2610.3,307.586069 +2022-03-08 06:52:00,0.11779,0.11779,0.11773,0.11773,1945.1,228.996623 +2022-03-08 06:53:00,0.11773,0.11773,0.11773,0.11773,0,0 +2022-03-08 06:54:00,0.11773,0.11773,0.11764,0.11767,17341.6,2040.564526 +2022-03-08 06:55:00,0.11767,0.11767,0.11767,0.11767,0,0 +2022-03-08 06:56:00,0.11767,0.11767,0.1176,0.1176,3650.7,429.32232 +2022-03-08 06:57:00,0.1176,0.1176,0.1176,0.1176,0,0 +2022-03-08 06:58:00,0.1176,0.1176,0.1176,0.1176,0,0 +2022-03-08 06:59:00,0.1176,0.11775,0.1176,0.11775,161.4,19.00485 +2022-03-08 07:00:00,0.11775,0.11775,0.11775,0.11775,0,0 +2022-03-08 07:01:00,0.11775,0.11775,0.11775,0.11775,0,0 +2022-03-08 07:02:00,0.11775,0.11775,0.11774,0.11774,101.9,11.997706 +2022-03-08 07:03:00,0.11774,0.11774,0.11774,0.11774,0,0 +2022-03-08 07:04:00,0.11774,0.11774,0.11749,0.11749,17222.6,2023.502851 +2022-03-08 07:05:00,0.11749,0.1176,0.11749,0.11759,5608,659.464299 +2022-03-08 07:06:00,0.11759,0.11767,0.11759,0.11767,3652.9,429.836743 +2022-03-08 07:07:00,0.11767,0.11767,0.11748,0.11748,7215.6,847.688688 +2022-03-08 07:08:00,0.11748,0.11756,0.11748,0.11756,3617,425.21452 +2022-03-08 07:09:00,0.11756,0.11756,0.11756,0.11756,0,0 +2022-03-08 07:10:00,0.11756,0.11756,0.11748,0.11751,24280.9,2853.035265 +2022-03-08 07:11:00,0.11751,0.11766,0.11751,0.11766,5262.8,619.179944 +2022-03-08 07:12:00,0.11766,0.11766,0.11748,0.11748,3697,434.32356 +2022-03-08 07:13:00,0.11748,0.1175,0.11748,0.1175,813.8,95.6215 +2022-03-08 07:14:00,0.1175,0.1175,0.1175,0.1175,0,0 +2022-03-08 07:15:00,0.1175,0.11759,0.1175,0.11759,7261.3,853.856267 +2022-03-08 07:16:00,0.11759,0.11759,0.11759,0.11759,0,0 +2022-03-08 07:17:00,0.11759,0.11759,0.11758,0.11758,21252,2498.81016 +2022-03-08 07:18:00,0.11758,0.11758,0.11758,0.11758,0,0 +2022-03-08 07:19:00,0.11758,0.11769,0.11758,0.11767,13616.3,1602.213508 +2022-03-08 07:20:00,0.11767,0.11786,0.11767,0.11786,22262.8,2623.82996 +2022-03-08 07:21:00,0.11786,0.11786,0.11786,0.11786,3650.1,430.200786 +2022-03-08 07:22:00,0.11786,0.11789,0.11786,0.11789,26143.1,3081.95298 +2022-03-08 07:23:00,0.11789,0.11789,0.11789,0.11789,0,0 +2022-03-08 07:24:00,0.11789,0.11789,0.11789,0.11789,0,0 +2022-03-08 07:25:00,0.11789,0.11789,0.11782,0.11782,860.6,101.395892 +2022-03-08 07:26:00,0.11782,0.11791,0.11782,0.11791,3650.7,430.454037 +2022-03-08 07:27:00,0.11791,0.11791,0.11791,0.11791,0,0 +2022-03-08 07:28:00,0.11791,0.11815,0.11791,0.11815,21164,2500.5266 +2022-03-08 07:29:00,0.11815,0.1182,0.11815,0.1182,3569.9,421.96218 +2022-03-08 07:30:00,0.1182,0.1182,0.11813,0.11813,5113.5,604.29828 +2022-03-08 07:31:00,0.11813,0.11813,0.11806,0.1181,10458.1,1234.785873 +2022-03-08 07:32:00,0.1181,0.1183,0.1181,0.1183,24788.7,2932.174647 +2022-03-08 07:33:00,0.1183,0.1183,0.1183,0.1183,84.5,9.99635 +2022-03-08 07:34:00,0.1183,0.1183,0.1183,0.1183,0,0 +2022-03-08 07:35:00,0.1183,0.11839,0.1183,0.11839,344.8,40.820872 +2022-03-08 07:36:00,0.11839,0.11848,0.11839,0.11848,5208.9,616.898928 +2022-03-08 07:37:00,0.11848,0.11848,0.11848,0.11848,4192.4,496.715552 +2022-03-08 07:38:00,0.11848,0.11848,0.11848,0.11848,0,0 +2022-03-08 07:39:00,0.11848,0.11879,0.11848,0.11878,26785.8,3179.205715 +2022-03-08 07:40:00,0.11878,0.11878,0.11865,0.11869,5872.1,696.925261 +2022-03-08 07:41:00,0.11869,0.1188,0.11869,0.11878,1439.5,170.990682 +2022-03-08 07:42:00,0.11878,0.11887,0.11878,0.11887,19205.4,2282.881836 +2022-03-08 07:43:00,0.11887,0.11899,0.11887,0.11897,8384.8,997.623504 +2022-03-08 07:44:00,0.11897,0.11923,0.11897,0.11923,763.6,91.031392 +2022-03-08 07:45:00,0.11923,0.11923,0.1191,0.1191,27618.6,3289.622536 +2022-03-08 07:46:00,0.1191,0.1191,0.11899,0.11899,2604.7,309.933253 +2022-03-08 07:47:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-08 07:48:00,0.11899,0.119,0.11893,0.119,30677,3648.474767 +2022-03-08 07:49:00,0.119,0.119,0.119,0.119,0,0 +2022-03-08 07:50:00,0.119,0.119,0.11879,0.11879,2641.3,313.867618 +2022-03-08 07:51:00,0.11879,0.11879,0.11869,0.11879,9499,1127.48845 +2022-03-08 07:52:00,0.11879,0.11879,0.11876,0.11876,7192.4,854.265518 +2022-03-08 07:53:00,0.11876,0.11876,0.11874,0.11874,1049.2,124.582008 +2022-03-08 07:54:00,0.11874,0.11874,0.11874,0.11874,0,0 +2022-03-08 07:55:00,0.11874,0.1188,0.1186,0.1188,28139,3339.826481 +2022-03-08 07:56:00,0.1188,0.11889,0.11862,0.11862,17982.2,2137.274315 +2022-03-08 07:57:00,0.11862,0.11869,0.11862,0.11868,6657.8,790.204783 +2022-03-08 07:58:00,0.11868,0.1187,0.11868,0.11869,19209,2279.927202 +2022-03-08 07:59:00,0.11869,0.11869,0.11869,0.11869,0,0 +2022-03-08 08:00:00,0.11869,0.11873,0.11869,0.11873,821.3,97.510945 +2022-03-08 08:01:00,0.11873,0.11873,0.11873,0.11873,0,0 +2022-03-08 08:02:00,0.11873,0.11877,0.11873,0.11877,8598.2,1021.208214 +2022-03-08 08:03:00,0.11877,0.11877,0.11861,0.11861,786.8,93.322348 +2022-03-08 08:04:00,0.11861,0.11869,0.11861,0.11861,4634.8,550.0887 +2022-03-08 08:05:00,0.11861,0.11878,0.11861,0.11878,3566.4,423.616992 +2022-03-08 08:06:00,0.11878,0.11878,0.11878,0.11878,0,0 +2022-03-08 08:07:00,0.11878,0.11887,0.11878,0.11887,808.5,96.106395 +2022-03-08 08:08:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-08 08:09:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-08 08:10:00,0.11887,0.11887,0.11858,0.11862,1392.5,165.164654 +2022-03-08 08:11:00,0.11862,0.11906,0.11862,0.11906,18571.3,2210.872895 +2022-03-08 08:12:00,0.11906,0.11906,0.11897,0.119,6011.6,715.275034 +2022-03-08 08:13:00,0.119,0.11904,0.119,0.11904,2639.8,314.241792 +2022-03-08 08:14:00,0.11904,0.11904,0.11904,0.11904,0,0 +2022-03-08 08:15:00,0.11904,0.11909,0.11904,0.11909,3337.3,397.439057 +2022-03-08 08:16:00,0.11909,0.11909,0.11904,0.11904,16949.4,2017.682191 +2022-03-08 08:17:00,0.11904,0.11923,0.11904,0.11919,36547.6,4354.256777 +2022-03-08 08:18:00,0.11919,0.11919,0.11919,0.11919,0,0 +2022-03-08 08:19:00,0.11919,0.11919,0.11911,0.11917,68928,8213.017035 +2022-03-08 08:20:00,0.11917,0.11929,0.11917,0.11925,34943.5,4166.560675 +2022-03-08 08:21:00,0.11925,0.11925,0.11925,0.11925,0,0 +2022-03-08 08:22:00,0.11925,0.11925,0.11915,0.11915,1086.7,129.480305 +2022-03-08 08:23:00,0.11915,0.11919,0.11915,0.11919,20982,2500.84458 +2022-03-08 08:24:00,0.11919,0.11924,0.11914,0.11924,4340.3,517.219502 +2022-03-08 08:25:00,0.11924,0.11924,0.11924,0.11924,0,0 +2022-03-08 08:26:00,0.11924,0.11924,0.11924,0.11924,0,0 +2022-03-08 08:27:00,0.11924,0.11924,0.1192,0.1192,836.5,99.7108 +2022-03-08 08:28:00,0.1192,0.11952,0.1192,0.11952,4534.3,541.413096 +2022-03-08 08:29:00,0.11952,0.11952,0.11939,0.11939,740,88.3486 +2022-03-08 08:30:00,0.11939,0.11939,0.11939,0.11939,0,0 +2022-03-08 08:31:00,0.11939,0.11946,0.11938,0.11946,5337.5,637.512336 +2022-03-08 08:32:00,0.11946,0.11975,0.11946,0.11975,4255.3,509.236251 +2022-03-08 08:33:00,0.11975,0.1199,0.11975,0.1199,24533.6,2941.284671 +2022-03-08 08:34:00,0.1199,0.1199,0.1199,0.1199,0,0 +2022-03-08 08:35:00,0.1199,0.1199,0.11953,0.11953,24760.8,2960.524452 +2022-03-08 08:36:00,0.11953,0.1196,0.1195,0.1196,3257.1,389.498085 +2022-03-08 08:37:00,0.1196,0.1196,0.11947,0.11949,29296.5,3501.204136 +2022-03-08 08:38:00,0.11949,0.11949,0.11944,0.11944,1773.1,211.779064 +2022-03-08 08:39:00,0.11944,0.11969,0.11944,0.11969,4175.5,499.700507 +2022-03-08 08:40:00,0.11969,0.11969,0.11969,0.11969,0,0 +2022-03-08 08:41:00,0.11969,0.11969,0.11969,0.11969,0,0 +2022-03-08 08:42:00,0.11969,0.11969,0.11946,0.11946,142.3,16.999158 +2022-03-08 08:43:00,0.11946,0.11946,0.11946,0.11946,0,0 +2022-03-08 08:44:00,0.11946,0.11947,0.11946,0.11947,3585.7,428.383579 +2022-03-08 08:45:00,0.11947,0.11947,0.11941,0.11941,1848.1,220.712038 +2022-03-08 08:46:00,0.11941,0.11957,0.11941,0.11957,6430.8,768.69687 +2022-03-08 08:47:00,0.11957,0.11961,0.11957,0.11961,1944.7,232.587681 +2022-03-08 08:48:00,0.11961,0.11972,0.11961,0.11965,4765.5,570.348747 +2022-03-08 08:49:00,0.11965,0.11968,0.11965,0.11967,5037.3,602.82214 +2022-03-08 08:50:00,0.11967,0.11967,0.1196,0.1196,713.3,85.31068 +2022-03-08 08:51:00,0.1196,0.1196,0.11911,0.11911,2754.4,328.076584 +2022-03-08 08:52:00,0.11911,0.11911,0.11898,0.11898,5010.6,596.180912 +2022-03-08 08:53:00,0.11898,0.11898,0.11893,0.11893,33193.3,3947.679169 +2022-03-08 08:54:00,0.11893,0.1191,0.11893,0.11904,2736.5,325.764706 +2022-03-08 08:55:00,0.11904,0.1191,0.11904,0.11909,12093,1440.129279 +2022-03-08 08:56:00,0.11909,0.11909,0.11909,0.11909,0,0 +2022-03-08 08:57:00,0.11909,0.11909,0.11904,0.11904,2710,322.660406 +2022-03-08 08:58:00,0.11904,0.11909,0.11904,0.11909,990.6,117.945702 +2022-03-08 08:59:00,0.11909,0.11909,0.11909,0.11909,0,0 +2022-03-08 09:00:00,0.11909,0.11929,0.11909,0.11928,17465.9,2083.414021 +2022-03-08 09:01:00,0.11928,0.1193,0.11928,0.1193,1073.9,128.11627 +2022-03-08 09:02:00,0.1193,0.1193,0.1193,0.1193,0,0 +2022-03-08 09:03:00,0.1193,0.1193,0.11929,0.11929,834.3,99.523647 +2022-03-08 09:04:00,0.11929,0.11929,0.11916,0.11916,930.9,110.926044 +2022-03-08 09:05:00,0.11916,0.11916,0.11899,0.11899,1743,207.39957 +2022-03-08 09:06:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-08 09:07:00,0.11899,0.11899,0.11887,0.11887,870.8,103.511996 +2022-03-08 09:08:00,0.11887,0.11897,0.11887,0.11897,1590.8,189.199754 +2022-03-08 09:09:00,0.11897,0.11897,0.11897,0.11897,0,0 +2022-03-08 09:10:00,0.11897,0.11897,0.11897,0.11897,410.1,48.789597 +2022-03-08 09:11:00,0.11897,0.11903,0.11897,0.11903,978.9,116.518467 +2022-03-08 09:12:00,0.11903,0.11909,0.11903,0.11909,612.6,72.954534 +2022-03-08 09:13:00,0.11909,0.11909,0.11894,0.11894,108121,12859.960645 +2022-03-08 09:14:00,0.11894,0.119,0.11894,0.119,3713.1,441.8589 +2022-03-08 09:15:00,0.119,0.119,0.119,0.119,0,0 +2022-03-08 09:16:00,0.119,0.11921,0.119,0.11921,19092.5,2276.016925 +2022-03-08 09:17:00,0.11921,0.11921,0.11921,0.11921,0,0 +2022-03-08 09:18:00,0.11921,0.11921,0.11921,0.11921,0,0 +2022-03-08 09:19:00,0.11921,0.11921,0.11921,0.11921,959.4,114.370074 +2022-03-08 09:20:00,0.11921,0.11921,0.1192,0.1192,898.4,107.08928 +2022-03-08 09:21:00,0.1192,0.11923,0.1192,0.11923,1043.1,124.368813 +2022-03-08 09:22:00,0.11923,0.11923,0.11923,0.11923,0,0 +2022-03-08 09:23:00,0.11923,0.1193,0.11923,0.11923,954.5,113.816466 +2022-03-08 09:24:00,0.11923,0.11923,0.11923,0.11923,0,0 +2022-03-08 09:25:00,0.11923,0.11923,0.11923,0.11923,0,0 +2022-03-08 09:26:00,0.11923,0.11928,0.11923,0.11928,125.8,15.005424 +2022-03-08 09:27:00,0.11928,0.11928,0.11928,0.11928,0,0 +2022-03-08 09:28:00,0.11928,0.11928,0.11928,0.11928,0,0 +2022-03-08 09:29:00,0.11928,0.11928,0.11928,0.11928,0,0 +2022-03-08 09:30:00,0.11928,0.11933,0.11928,0.11933,108.9,12.995037 +2022-03-08 09:31:00,0.11933,0.11948,0.11933,0.11948,4407.3,526.584204 +2022-03-08 09:32:00,0.11948,0.11948,0.11948,0.11948,0,0 +2022-03-08 09:33:00,0.11948,0.11948,0.11948,0.11948,0,0 +2022-03-08 09:34:00,0.11948,0.11948,0.11938,0.11941,4309.7,514.617758 +2022-03-08 09:35:00,0.11941,0.11941,0.11941,0.11941,0,0 +2022-03-08 09:36:00,0.11941,0.11953,0.11929,0.11952,6950.1,830.126128 +2022-03-08 09:37:00,0.11952,0.11952,0.11946,0.11946,939.4,112.220724 +2022-03-08 09:38:00,0.11946,0.11946,0.11946,0.11946,0,0 +2022-03-08 09:39:00,0.11946,0.11946,0.11946,0.11946,0,0 +2022-03-08 09:40:00,0.11946,0.11946,0.11934,0.11934,2922.7,348.92595 +2022-03-08 09:41:00,0.11934,0.11938,0.11931,0.11931,5969.7,712.453834 +2022-03-08 09:42:00,0.11931,0.11931,0.11929,0.11929,240.2,28.653458 +2022-03-08 09:43:00,0.11929,0.11929,0.11929,0.11929,0,0 +2022-03-08 09:44:00,0.11929,0.11929,0.11929,0.11929,0,0 +2022-03-08 09:45:00,0.11929,0.11929,0.11913,0.11913,125.9,14.998467 +2022-03-08 09:46:00,0.11913,0.11921,0.11909,0.11909,24496.3,2918.359028 +2022-03-08 09:47:00,0.11909,0.1191,0.11909,0.1191,855.6,101.90196 +2022-03-08 09:48:00,0.1191,0.1191,0.1191,0.1191,0,0 +2022-03-08 09:49:00,0.1191,0.1192,0.1191,0.1192,1183.7,141.088479 +2022-03-08 09:50:00,0.1192,0.1192,0.11916,0.11916,2725.8,324.806328 +2022-03-08 09:51:00,0.11916,0.11916,0.11916,0.11916,0,0 +2022-03-08 09:52:00,0.11916,0.11916,0.11916,0.11916,0,0 +2022-03-08 09:53:00,0.11916,0.11928,0.11916,0.11928,1979.3,236.074294 +2022-03-08 09:54:00,0.11928,0.11928,0.11928,0.11928,0,0 +2022-03-08 09:55:00,0.11928,0.11928,0.11928,0.11928,0,0 +2022-03-08 09:56:00,0.11928,0.11928,0.11921,0.11921,92.3,11.003083 +2022-03-08 09:57:00,0.11921,0.11921,0.11921,0.11921,3535.4,421.455034 +2022-03-08 09:58:00,0.11921,0.11921,0.1192,0.1192,2194.5,261.5844 +2022-03-08 09:59:00,0.1192,0.1192,0.1192,0.1192,0,0 +2022-03-08 10:00:00,0.1192,0.1192,0.1192,0.1192,0,0 +2022-03-08 10:01:00,0.1192,0.11931,0.1192,0.11922,5643.4,673.163095 +2022-03-08 10:02:00,0.11922,0.11922,0.11922,0.11922,0,0 +2022-03-08 10:03:00,0.11922,0.11922,0.11901,0.11901,1655.8,197.056758 +2022-03-08 10:04:00,0.11901,0.11901,0.11901,0.11901,0,0 +2022-03-08 10:05:00,0.11901,0.11909,0.1189,0.1189,11902.8,1416.735692 +2022-03-08 10:06:00,0.1189,0.1189,0.1189,0.1189,0,0 +2022-03-08 10:07:00,0.1189,0.1189,0.11874,0.11882,4452.7,528.991198 +2022-03-08 10:08:00,0.11882,0.11884,0.1187,0.11883,34717.5,4122.500334 +2022-03-08 10:09:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-08 10:10:00,0.11883,0.11883,0.11883,0.11883,827.1,98.284293 +2022-03-08 10:11:00,0.11883,0.11886,0.11883,0.11886,878.9,104.466054 +2022-03-08 10:12:00,0.11886,0.11886,0.11886,0.11886,0,0 +2022-03-08 10:13:00,0.11886,0.11886,0.11886,0.11886,0,0 +2022-03-08 10:14:00,0.11886,0.11894,0.11886,0.11894,2586.7,307.65108 +2022-03-08 10:15:00,0.11894,0.11894,0.11894,0.11894,0,0 +2022-03-08 10:16:00,0.11894,0.11894,0.11894,0.11894,0,0 +2022-03-08 10:17:00,0.11894,0.11898,0.1189,0.11893,6928.1,823.930699 +2022-03-08 10:18:00,0.11893,0.11893,0.11889,0.11893,22326.7,2655.047607 +2022-03-08 10:19:00,0.11893,0.11893,0.11879,0.11879,6385.4,758.521666 +2022-03-08 10:20:00,0.11879,0.11879,0.11869,0.11877,13032.4,1547.234475 +2022-03-08 10:21:00,0.11877,0.1188,0.11877,0.1188,21033,2498.7204 +2022-03-08 10:22:00,0.1188,0.1188,0.1188,0.1188,0,0 +2022-03-08 10:23:00,0.1188,0.1188,0.1188,0.1188,0,0 +2022-03-08 10:24:00,0.1188,0.1188,0.11865,0.11865,18312.8,2173.17697 +2022-03-08 10:25:00,0.11865,0.11883,0.11865,0.11883,6525.4,775.115789 +2022-03-08 10:26:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-08 10:27:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-08 10:28:00,0.11883,0.11883,0.11873,0.11873,126.3,14.995599 +2022-03-08 10:29:00,0.11873,0.11881,0.11873,0.11881,822.7,97.744987 +2022-03-08 10:30:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-08 10:31:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-08 10:32:00,0.11881,0.11883,0.11881,0.11883,469.1,55.743153 +2022-03-08 10:33:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-08 10:34:00,0.11883,0.11885,0.11883,0.11885,1659.8,197.26723 +2022-03-08 10:35:00,0.11885,0.11885,0.11885,0.11885,0,0 +2022-03-08 10:36:00,0.11885,0.11885,0.11885,0.11885,0,0 +2022-03-08 10:37:00,0.11885,0.11895,0.11885,0.11891,1180.8,140.415316 +2022-03-08 10:38:00,0.11891,0.119,0.11891,0.119,1458.4,173.5496 +2022-03-08 10:39:00,0.119,0.119,0.119,0.119,1057.5,125.8425 +2022-03-08 10:40:00,0.119,0.119,0.119,0.119,0,0 +2022-03-08 10:41:00,0.119,0.119,0.119,0.119,0,0 +2022-03-08 10:42:00,0.119,0.11912,0.119,0.1191,9372.6,1116.299006 +2022-03-08 10:43:00,0.1191,0.1191,0.1191,0.1191,0,0 +2022-03-08 10:44:00,0.1191,0.1191,0.1191,0.1191,0,0 +2022-03-08 10:45:00,0.1191,0.1191,0.11897,0.11897,134.5,16.001465 +2022-03-08 10:46:00,0.11897,0.11902,0.11897,0.11902,4192.4,498.979448 +2022-03-08 10:47:00,0.11902,0.11912,0.11902,0.11912,21801.9,2597.042328 +2022-03-08 10:48:00,0.11912,0.11912,0.11899,0.11899,991.2,117.942888 +2022-03-08 10:49:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-08 10:50:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-08 10:51:00,0.11899,0.11914,0.11899,0.11914,4192.4,499.482536 +2022-03-08 10:52:00,0.11914,0.11941,0.11914,0.11941,6437.9,767.981018 +2022-03-08 10:53:00,0.11941,0.11953,0.11941,0.11953,14711.2,1758.151608 +2022-03-08 10:54:00,0.11953,0.11953,0.11918,0.11918,26620.1,3178.449618 +2022-03-08 10:55:00,0.11918,0.11918,0.11918,0.11918,0,0 +2022-03-08 10:56:00,0.11918,0.11918,0.11902,0.11902,821.4,97.763028 +2022-03-08 10:57:00,0.11902,0.11911,0.11902,0.11911,4192.4,499.356764 +2022-03-08 10:58:00,0.11911,0.1192,0.11911,0.1192,74.7,8.90424 +2022-03-08 10:59:00,0.1192,0.1192,0.1192,0.1192,0,0 +2022-03-08 11:00:00,0.1192,0.11924,0.1192,0.11924,204.4,24.372656 +2022-03-08 11:01:00,0.11924,0.11924,0.11924,0.11924,1039.1,123.902284 +2022-03-08 11:02:00,0.11924,0.11924,0.11924,0.11924,0,0 +2022-03-08 11:03:00,0.11924,0.11931,0.11924,0.11931,876.1,104.527491 +2022-03-08 11:04:00,0.11931,0.11931,0.11931,0.11931,0,0 +2022-03-08 11:05:00,0.11931,0.11931,0.11931,0.11931,0,0 +2022-03-08 11:06:00,0.11931,0.11931,0.11908,0.11908,151.1,17.992988 +2022-03-08 11:07:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-08 11:08:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-08 11:09:00,0.11908,0.11915,0.11908,0.11915,2644.8,315.121625 +2022-03-08 11:10:00,0.11915,0.11915,0.11915,0.11915,0,0 +2022-03-08 11:11:00,0.11915,0.11918,0.11915,0.11918,2042.1,243.377478 +2022-03-08 11:12:00,0.11918,0.11918,0.11918,0.11918,0,0 +2022-03-08 11:13:00,0.11918,0.11918,0.11914,0.11914,7136.9,850.290266 +2022-03-08 11:14:00,0.11914,0.11914,0.11914,0.11914,0,0 +2022-03-08 11:15:00,0.11914,0.11914,0.11914,0.11914,0,0 +2022-03-08 11:16:00,0.11914,0.11914,0.11909,0.11909,142.7,16.994143 +2022-03-08 11:17:00,0.11909,0.11909,0.11909,0.11909,0,0 +2022-03-08 11:18:00,0.11909,0.11909,0.11909,0.11909,0,0 +2022-03-08 11:19:00,0.11909,0.11917,0.11909,0.11917,159.4,18.995698 +2022-03-08 11:20:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-08 11:21:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-08 11:22:00,0.11917,0.11917,0.11911,0.11911,4192.4,499.356764 +2022-03-08 11:23:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-08 11:24:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-08 11:25:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-08 11:26:00,0.11911,0.11915,0.11911,0.11915,134.3,16.001845 +2022-03-08 11:27:00,0.11915,0.11915,0.11915,0.11915,83.9,9.996685 +2022-03-08 11:28:00,0.11915,0.11915,0.11915,0.11915,0,0 +2022-03-08 11:29:00,0.11915,0.11915,0.11915,0.11915,0,0 +2022-03-08 11:30:00,0.11915,0.11917,0.11915,0.11917,432.1,51.493357 +2022-03-08 11:31:00,0.11917,0.11917,0.11903,0.11903,3148.6,374.777858 +2022-03-08 11:32:00,0.11903,0.11908,0.11903,0.11906,2320.8,276.333338 +2022-03-08 11:33:00,0.11906,0.11906,0.11906,0.11906,0,0 +2022-03-08 11:34:00,0.11906,0.11906,0.11906,0.11906,0,0 +2022-03-08 11:35:00,0.11906,0.11906,0.11902,0.11902,151.2,17.995824 +2022-03-08 11:36:00,0.11902,0.11902,0.11888,0.11888,2604.2,309.618538 +2022-03-08 11:37:00,0.11888,0.11888,0.11859,0.11859,24195.7,2872.708294 +2022-03-08 11:38:00,0.11859,0.11859,0.11858,0.11858,342.4,40.601792 +2022-03-08 11:39:00,0.11858,0.11862,0.11858,0.11862,1463.6,173.599416 +2022-03-08 11:40:00,0.11862,0.1188,0.11862,0.1188,842.6,100.10088 +2022-03-08 11:41:00,0.1188,0.11893,0.11877,0.11877,4731.1,562.085227 +2022-03-08 11:42:00,0.11877,0.11877,0.11877,0.11877,0,0 +2022-03-08 11:43:00,0.11877,0.11886,0.11877,0.11886,789.8,93.875628 +2022-03-08 11:44:00,0.11886,0.11902,0.11886,0.11902,3017.6,359.154752 +2022-03-08 11:45:00,0.11902,0.11911,0.11902,0.11911,4192.4,499.356764 +2022-03-08 11:46:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-08 11:47:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-08 11:48:00,0.11911,0.11924,0.11911,0.11924,10234.6,1220.33044 +2022-03-08 11:49:00,0.11924,0.11924,0.11924,0.11924,0,0 +2022-03-08 11:50:00,0.11924,0.11924,0.11924,0.11924,0,0 +2022-03-08 11:51:00,0.11924,0.11924,0.11917,0.11917,151,17.99467 +2022-03-08 11:52:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-08 11:53:00,0.11917,0.11917,0.11906,0.11917,2701.5,321.793171 +2022-03-08 11:54:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-08 11:55:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-08 11:56:00,0.11917,0.11917,0.11912,0.11912,159.5,18.99964 +2022-03-08 11:57:00,0.11912,0.11912,0.11912,0.11912,0,0 +2022-03-08 11:58:00,0.11912,0.11921,0.11912,0.11921,847.5,101.030475 +2022-03-08 11:59:00,0.11921,0.11921,0.11921,0.11921,0,0 +2022-03-08 12:00:00,0.11921,0.11945,0.11921,0.11921,19364.5,2310.72589 +2022-03-08 12:01:00,0.11921,0.11921,0.11921,0.11921,0,0 +2022-03-08 12:02:00,0.11921,0.11921,0.11921,0.11921,0,0 +2022-03-08 12:03:00,0.11921,0.11932,0.11921,0.11932,92.2,11.001304 +2022-03-08 12:04:00,0.11932,0.11943,0.11932,0.11943,3653.2,436.301676 +2022-03-08 12:05:00,0.11943,0.11943,0.11943,0.11943,0,0 +2022-03-08 12:06:00,0.11943,0.11943,0.11943,0.11943,0,0 +2022-03-08 12:07:00,0.11943,0.11943,0.11943,0.11943,0,0 +2022-03-08 12:08:00,0.11943,0.11943,0.11936,0.11941,2528.4,301.910379 +2022-03-08 12:09:00,0.11941,0.11951,0.11941,0.11951,27642,3303.003743 +2022-03-08 12:10:00,0.11951,0.11964,0.11951,0.11953,2421.5,289.479427 +2022-03-08 12:11:00,0.11953,0.11953,0.11935,0.11935,915.6,109.27686 +2022-03-08 12:12:00,0.11935,0.11935,0.11935,0.11935,0,0 +2022-03-08 12:13:00,0.11935,0.11935,0.11931,0.11931,3339.5,398.435745 +2022-03-08 12:14:00,0.11931,0.11931,0.11926,0.11926,1256.2,149.81624 +2022-03-08 12:15:00,0.11926,0.11939,0.11926,0.11927,28917.5,3451.479348 +2022-03-08 12:16:00,0.11927,0.11933,0.11906,0.11933,78838.2,9390.533503 +2022-03-08 12:17:00,0.11933,0.11933,0.11933,0.11933,0,0 +2022-03-08 12:18:00,0.11933,0.11933,0.11933,0.11933,0,0 +2022-03-08 12:19:00,0.11933,0.11933,0.11927,0.11927,117.4,14.002298 +2022-03-08 12:20:00,0.11927,0.11927,0.11927,0.11927,0,0 +2022-03-08 12:21:00,0.11927,0.11927,0.11927,0.11927,0,0 +2022-03-08 12:22:00,0.11927,0.11927,0.11914,0.11914,1895.1,225.782214 +2022-03-08 12:23:00,0.11914,0.11923,0.11913,0.11921,8133.5,969.36733 +2022-03-08 12:24:00,0.11921,0.11921,0.11907,0.11908,6555.5,780.892535 +2022-03-08 12:25:00,0.11908,0.11911,0.11908,0.11911,3493.8,416.138191 +2022-03-08 12:26:00,0.11911,0.11911,0.11911,0.11911,0,0 +2022-03-08 12:27:00,0.11911,0.11911,0.11911,0.11911,3411.2,406.308032 +2022-03-08 12:28:00,0.11911,0.11911,0.11899,0.11904,7444.6,886.198181 +2022-03-08 12:29:00,0.11904,0.11904,0.11891,0.11891,4770.1,567.212599 +2022-03-08 12:30:00,0.11891,0.11893,0.11878,0.11893,4334,515.108248 +2022-03-08 12:31:00,0.11893,0.11902,0.11893,0.11902,972.1,115.699342 +2022-03-08 12:32:00,0.11902,0.11902,0.11902,0.11902,106.3,12.651826 +2022-03-08 12:33:00,0.11902,0.11902,0.119,0.119,2075.4,246.9726 +2022-03-08 12:34:00,0.119,0.11901,0.119,0.11901,2253.7,268.212837 +2022-03-08 12:35:00,0.11901,0.11901,0.11901,0.11901,0,0 +2022-03-08 12:36:00,0.11901,0.11901,0.11901,0.11901,0,0 +2022-03-08 12:37:00,0.11901,0.11901,0.11886,0.11886,23644.1,2810.799132 +2022-03-08 12:38:00,0.11886,0.11886,0.11886,0.11886,0,0 +2022-03-08 12:39:00,0.11886,0.11886,0.11886,0.11886,0,0 +2022-03-08 12:40:00,0.11886,0.11897,0.11886,0.11897,109.3,13.003421 +2022-03-08 12:41:00,0.11897,0.11897,0.11839,0.11844,31912,3781.957679 +2022-03-08 12:42:00,0.11844,0.11862,0.11844,0.11851,2937.7,348.229593 +2022-03-08 12:43:00,0.11851,0.11852,0.11851,0.11851,2995.4,354.994525 +2022-03-08 12:44:00,0.11851,0.11861,0.11851,0.11861,21086,2501.01046 +2022-03-08 12:45:00,0.11861,0.11861,0.1186,0.1186,2109.7,250.21042 +2022-03-08 12:46:00,0.1186,0.1186,0.1186,0.1186,0,0 +2022-03-08 12:47:00,0.1186,0.1186,0.11848,0.11848,2664.8,315.733655 +2022-03-08 12:48:00,0.11848,0.11849,0.11847,0.11847,4299.5,509.445613 +2022-03-08 12:49:00,0.11847,0.11853,0.11847,0.11847,3586.5,425.049667 +2022-03-08 12:50:00,0.11847,0.11847,0.11847,0.11847,0,0 +2022-03-08 12:51:00,0.11847,0.11847,0.11847,0.11847,0,0 +2022-03-08 12:52:00,0.11847,0.11847,0.11847,0.11847,0,0 +2022-03-08 12:53:00,0.11847,0.11859,0.11847,0.11859,160.2,18.998118 +2022-03-08 12:54:00,0.11859,0.11859,0.11859,0.11859,0,0 +2022-03-08 12:55:00,0.11859,0.11859,0.11859,0.11859,0,0 +2022-03-08 12:56:00,0.11859,0.11866,0.11856,0.11866,5183.2,614.876826 +2022-03-08 12:57:00,0.11866,0.11866,0.11861,0.11861,1652.8,196.082038 +2022-03-08 12:58:00,0.11861,0.11861,0.1186,0.1186,868.7,103.02782 +2022-03-08 12:59:00,0.1186,0.1186,0.1186,0.1186,0,0 +2022-03-08 13:00:00,0.1186,0.1186,0.1186,0.1186,0,0 +2022-03-08 13:01:00,0.1186,0.11864,0.1186,0.1186,4313.9,511.632584 +2022-03-08 13:02:00,0.1186,0.11871,0.11852,0.11871,2912.3,345.186924 +2022-03-08 13:03:00,0.11871,0.11881,0.11871,0.11881,789.8,93.836138 +2022-03-08 13:04:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-08 13:05:00,0.11881,0.11881,0.11879,0.11879,1856.2,220.506205 +2022-03-08 13:06:00,0.11879,0.11891,0.11879,0.11886,5937.1,705.935476 +2022-03-08 13:07:00,0.11886,0.11886,0.11878,0.11879,4457.9,529.545134 +2022-03-08 13:08:00,0.11879,0.11879,0.11871,0.11871,1580.3,187.661413 +2022-03-08 13:09:00,0.11871,0.11878,0.11871,0.11878,853.1,101.331218 +2022-03-08 13:10:00,0.11878,0.11878,0.11878,0.11878,0,0 +2022-03-08 13:11:00,0.11878,0.11878,0.11836,0.11836,3678.6,435.590367 +2022-03-08 13:12:00,0.11836,0.11836,0.11779,0.11779,22081.6,2608.046613 +2022-03-08 13:13:00,0.11779,0.11786,0.11779,0.11786,828.2,97.611652 +2022-03-08 13:14:00,0.11786,0.11786,0.11775,0.11775,344.8,40.6002 +2022-03-08 13:15:00,0.11775,0.1181,0.11775,0.11799,13224,1560.774583 +2022-03-08 13:16:00,0.11799,0.11805,0.11792,0.11792,16608.3,1960.433734 +2022-03-08 13:17:00,0.11792,0.11792,0.11792,0.11792,0,0 +2022-03-08 13:18:00,0.11792,0.1181,0.11792,0.1181,1024.3,120.96983 +2022-03-08 13:19:00,0.1181,0.1181,0.1181,0.1181,0,0 +2022-03-08 13:20:00,0.1181,0.11837,0.1181,0.11837,1023.9,121.199043 +2022-03-08 13:21:00,0.11837,0.11837,0.11825,0.11825,1879,222.254018 +2022-03-08 13:22:00,0.11825,0.11825,0.11825,0.11825,823.6,97.3907 +2022-03-08 13:23:00,0.11825,0.11839,0.11825,0.11839,344.8,40.820872 +2022-03-08 13:24:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-08 13:25:00,0.11839,0.11839,0.11827,0.1183,2602.1,307.800701 +2022-03-08 13:26:00,0.1183,0.11843,0.1183,0.11843,1022.5,121.094675 +2022-03-08 13:27:00,0.11843,0.11843,0.11843,0.11843,0,0 +2022-03-08 13:28:00,0.11843,0.11843,0.11831,0.11833,2706.9,320.330324 +2022-03-08 13:29:00,0.11833,0.11833,0.11833,0.11833,0,0 +2022-03-08 13:30:00,0.11833,0.11833,0.1182,0.1182,67738.7,8011.397795 +2022-03-08 13:31:00,0.1182,0.1182,0.1182,0.1182,0,0 +2022-03-08 13:32:00,0.1182,0.11838,0.1182,0.11838,962.1,113.893398 +2022-03-08 13:33:00,0.11838,0.11838,0.11838,0.11838,0,0 +2022-03-08 13:34:00,0.11838,0.11839,0.11838,0.11839,2132.1,252.419319 +2022-03-08 13:35:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-08 13:36:00,0.11839,0.11881,0.11839,0.11881,2427.5,288.146553 +2022-03-08 13:37:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-08 13:38:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-08 13:39:00,0.11881,0.11881,0.11872,0.11872,134.8,16.003456 +2022-03-08 13:40:00,0.11872,0.11887,0.11872,0.11879,3052.1,362.60554 +2022-03-08 13:41:00,0.11879,0.11887,0.11879,0.11887,1907,226.68509 +2022-03-08 13:42:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-08 13:43:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-08 13:44:00,0.11887,0.11887,0.11869,0.11869,2299.6,272.963524 +2022-03-08 13:45:00,0.11869,0.11869,0.11869,0.11869,0,0 +2022-03-08 13:46:00,0.11869,0.11901,0.11869,0.11901,2608.5,310.437585 +2022-03-08 13:47:00,0.11901,0.11901,0.11894,0.11894,892.5,106.15395 +2022-03-08 13:48:00,0.11894,0.11894,0.11889,0.11889,21035,2500.85115 +2022-03-08 13:49:00,0.11889,0.11889,0.11889,0.11889,0,0 +2022-03-08 13:50:00,0.11889,0.11889,0.11878,0.11878,598.5,71.08983 +2022-03-08 13:51:00,0.11878,0.11878,0.11878,0.11878,0,0 +2022-03-08 13:52:00,0.11878,0.11891,0.11878,0.11891,2789,331.63999 +2022-03-08 13:53:00,0.11891,0.11896,0.11888,0.11888,4509.9,536.413833 +2022-03-08 13:54:00,0.11888,0.11889,0.11886,0.11889,1216,144.550026 +2022-03-08 13:55:00,0.11889,0.11889,0.11889,0.11889,0,0 +2022-03-08 13:56:00,0.11889,0.11889,0.11889,0.11889,0,0 +2022-03-08 13:57:00,0.11889,0.11889,0.11888,0.11888,315.6,37.518528 +2022-03-08 13:58:00,0.11888,0.11888,0.11888,0.11888,0,0 +2022-03-08 13:59:00,0.11888,0.11888,0.11888,0.11888,0,0 +2022-03-08 14:00:00,0.11888,0.11888,0.11874,0.11874,134.7,15.994278 +2022-03-08 14:01:00,0.11874,0.11874,0.11869,0.11872,5235.6,621.555792 +2022-03-08 14:02:00,0.11872,0.11904,0.11872,0.11899,8721.8,1037.847632 +2022-03-08 14:03:00,0.11899,0.11899,0.11899,0.11899,0,0 +2022-03-08 14:04:00,0.11899,0.11909,0.11895,0.11895,10297.8,1225.37507 +2022-03-08 14:05:00,0.11895,0.11903,0.11884,0.11884,32750.7,3892.686489 +2022-03-08 14:06:00,0.11884,0.11884,0.11865,0.11865,6033.3,716.624863 +2022-03-08 14:07:00,0.11865,0.11865,0.11861,0.11861,17552.2,2081.866442 +2022-03-08 14:08:00,0.11861,0.11861,0.11859,0.11859,1106.9,131.267271 +2022-03-08 14:09:00,0.11859,0.11859,0.11841,0.11846,133593,15832.060871 +2022-03-08 14:10:00,0.11846,0.11857,0.11846,0.11857,22677.4,2688.859318 +2022-03-08 14:11:00,0.11857,0.11857,0.11832,0.1184,11890.3,1407.090903 +2022-03-08 14:12:00,0.1184,0.1184,0.11838,0.11838,1109.4,131.330772 +2022-03-08 14:13:00,0.11838,0.11838,0.11838,0.11838,0,0 +2022-03-08 14:14:00,0.11838,0.11838,0.11838,0.11838,0,0 +2022-03-08 14:15:00,0.11838,0.11839,0.11838,0.11839,118.3,14.005537 +2022-03-08 14:16:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-08 14:17:00,0.11839,0.11839,0.11837,0.11839,3435.6,406.738524 +2022-03-08 14:18:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-08 14:19:00,0.11839,0.11839,0.11839,0.11839,0,0 +2022-03-08 14:20:00,0.11839,0.11845,0.11839,0.11845,42325.9,5013.369481 +2022-03-08 14:21:00,0.11845,0.11845,0.11845,0.11845,0,0 +2022-03-08 14:22:00,0.11845,0.11858,0.11836,0.11836,99578.7,11805.022838 +2022-03-08 14:23:00,0.11836,0.11843,0.11836,0.11843,1817.7,215.270211 +2022-03-08 14:24:00,0.11843,0.11843,0.11843,0.11843,0,0 +2022-03-08 14:25:00,0.11843,0.11843,0.11816,0.11825,5122.6,605.744424 +2022-03-08 14:26:00,0.11825,0.11825,0.11825,0.11825,0,0 +2022-03-08 14:27:00,0.11825,0.11825,0.1181,0.1181,928.7,109.67947 +2022-03-08 14:28:00,0.1181,0.11814,0.11803,0.11803,216878.1,25618.470536 +2022-03-08 14:29:00,0.11803,0.11804,0.11795,0.11804,295724.7,34904.148768 +2022-03-08 14:30:00,0.11804,0.11831,0.11788,0.11788,103925.3,12273.699319 +2022-03-08 14:31:00,0.11788,0.11788,0.11734,0.11749,32778.7,3852.344932 +2022-03-08 14:32:00,0.11749,0.11754,0.11718,0.11718,32325,3790.332633 +2022-03-08 14:33:00,0.11718,0.11731,0.11718,0.11731,1634.2,191.708002 +2022-03-08 14:34:00,0.11731,0.11731,0.11731,0.11731,0,0 +2022-03-08 14:35:00,0.11731,0.11792,0.11731,0.11792,48842.4,5749.447529 +2022-03-08 14:36:00,0.11792,0.11792,0.11753,0.11753,4641.2,545.639554 +2022-03-08 14:37:00,0.11753,0.11758,0.11748,0.11757,4298.6,505.229824 +2022-03-08 14:38:00,0.11757,0.11757,0.11754,0.11756,3439.2,404.279548 +2022-03-08 14:39:00,0.11756,0.11756,0.11746,0.11746,6806.1,799.642684 +2022-03-08 14:40:00,0.11746,0.11746,0.1167,0.1167,125061.5,14600.029634 +2022-03-08 14:41:00,0.1167,0.11694,0.11669,0.11693,25744.4,3005.406041 +2022-03-08 14:42:00,0.11693,0.11721,0.11693,0.11721,30512.8,3574.726082 +2022-03-08 14:43:00,0.11721,0.11781,0.11721,0.11767,15436.7,1814.990155 +2022-03-08 14:44:00,0.11767,0.11786,0.11765,0.11767,8130.9,957.281662 +2022-03-08 14:45:00,0.11767,0.11784,0.11767,0.11783,10985.1,1293.818864 +2022-03-08 14:46:00,0.11783,0.11805,0.11775,0.11805,26178.4,3088.305907 +2022-03-08 14:47:00,0.11805,0.11806,0.11781,0.11781,24303.8,2866.718691 +2022-03-08 14:48:00,0.11781,0.11797,0.11772,0.11772,41176.8,4855.144833 +2022-03-08 14:49:00,0.11772,0.11782,0.11747,0.11747,43732.3,5144.052767 +2022-03-08 14:50:00,0.11747,0.11749,0.11734,0.1174,11400.2,1338.689487 +2022-03-08 14:51:00,0.1174,0.11753,0.1174,0.11751,63010.1,7397.86932 +2022-03-08 14:52:00,0.11751,0.11785,0.11751,0.11772,38932.4,4586.074337 +2022-03-08 14:53:00,0.11772,0.11784,0.11771,0.11778,6492.8,764.892824 +2022-03-08 14:54:00,0.11778,0.11778,0.1174,0.1174,7555.5,887.683486 +2022-03-08 14:55:00,0.1174,0.11744,0.11728,0.1174,119622.6,14047.301513 +2022-03-08 14:56:00,0.1174,0.11743,0.11732,0.11732,16297.4,1913.688162 +2022-03-08 14:57:00,0.11732,0.11745,0.11732,0.11735,467819,54926.880243 +2022-03-08 14:58:00,0.11735,0.11748,0.1173,0.11737,306949.8,36032.504789 +2022-03-08 14:59:00,0.11737,0.11737,0.1173,0.1173,832.7,97.67571 +2022-03-08 15:00:00,0.1173,0.11738,0.11694,0.11733,122466.7,14351.373727 +2022-03-08 15:01:00,0.11733,0.11733,0.11731,0.11731,833,97.71923 +2022-03-08 15:02:00,0.11731,0.11731,0.117,0.117,4500.4,526.5468 +2022-03-08 15:03:00,0.117,0.117,0.11687,0.11692,38065,4448.836585 +2022-03-08 15:04:00,0.11692,0.11692,0.11689,0.11689,2086.5,243.901723 +2022-03-08 15:05:00,0.11689,0.11689,0.11689,0.11689,0,0 +2022-03-08 15:06:00,0.11689,0.11689,0.11672,0.11672,1065.5,124.36516 +2022-03-08 15:07:00,0.11672,0.11672,0.11653,0.11654,2278.1,265.48629 +2022-03-08 15:08:00,0.11654,0.1166,0.11643,0.1166,8414.2,980.496051 +2022-03-08 15:09:00,0.1166,0.1166,0.11647,0.11656,7785.5,907.414325 +2022-03-08 15:10:00,0.11656,0.11674,0.11656,0.11674,916.5,106.99221 +2022-03-08 15:11:00,0.11674,0.11684,0.11674,0.11684,5868,685.323652 +2022-03-08 15:12:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-08 15:13:00,0.11684,0.11708,0.11684,0.11704,31030.4,3632.099271 +2022-03-08 15:14:00,0.11704,0.11704,0.11701,0.11704,141582.5,16566.622211 +2022-03-08 15:15:00,0.11704,0.11722,0.11701,0.11722,1302.5,152.486301 +2022-03-08 15:16:00,0.11722,0.11729,0.11722,0.11729,5271.7,618.285314 +2022-03-08 15:17:00,0.11729,0.11729,0.11729,0.11729,0,0 +2022-03-08 15:18:00,0.11729,0.11729,0.11713,0.11713,2647.1,310.366955 +2022-03-08 15:19:00,0.11713,0.11723,0.11713,0.1172,19484.9,2283.584669 +2022-03-08 15:20:00,0.1172,0.11729,0.1172,0.11729,3488.6,409.177894 +2022-03-08 15:21:00,0.11729,0.11729,0.11706,0.11706,250.5,29.32869 +2022-03-08 15:22:00,0.11706,0.11706,0.11704,0.11704,804,94.10016 +2022-03-08 15:23:00,0.11704,0.11707,0.11699,0.11699,22597.7,2645.025031 +2022-03-08 15:24:00,0.11699,0.11714,0.11699,0.11714,1382.8,161.981192 +2022-03-08 15:25:00,0.11714,0.11714,0.11686,0.11686,14237.2,1663.767638 +2022-03-08 15:26:00,0.11686,0.11687,0.11679,0.11687,14364.6,1677.826806 +2022-03-08 15:27:00,0.11687,0.11687,0.11675,0.11675,1723.5,201.218625 +2022-03-08 15:28:00,0.11675,0.11683,0.11675,0.11681,51580.2,6025.320582 +2022-03-08 15:29:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-08 15:30:00,0.11681,0.11682,0.1166,0.11681,3626.3,423.204001 +2022-03-08 15:31:00,0.11681,0.11689,0.11681,0.11689,1065,124.48785 +2022-03-08 15:32:00,0.11689,0.11689,0.11675,0.11684,112978.5,13197.438111 +2022-03-08 15:33:00,0.11684,0.11684,0.11673,0.11673,19776.4,2308.499172 +2022-03-08 15:34:00,0.11673,0.11673,0.116,0.11608,11502.5,1337.421596 +2022-03-08 15:35:00,0.11608,0.11633,0.11592,0.11592,146430.9,16979.077196 +2022-03-08 15:36:00,0.11592,0.11608,0.11592,0.11597,1727.3,200.412815 +2022-03-08 15:37:00,0.11597,0.11624,0.11597,0.11624,32465.6,3770.56152 +2022-03-08 15:38:00,0.11624,0.11624,0.11619,0.11619,12205.3,1418.133807 +2022-03-08 15:39:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-08 15:40:00,0.11619,0.11643,0.11617,0.11617,13183.5,1533.330218 +2022-03-08 15:41:00,0.11617,0.11639,0.11617,0.11639,41256.2,4799.476777 +2022-03-08 15:42:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-08 15:43:00,0.11639,0.11639,0.11619,0.11622,29806.6,3466.807522 +2022-03-08 15:44:00,0.11622,0.11634,0.11622,0.11631,26905.9,3127.614381 +2022-03-08 15:45:00,0.11631,0.11631,0.11628,0.11628,326.7,37.988676 +2022-03-08 15:46:00,0.11628,0.11644,0.11628,0.11644,5038.1,586.526423 +2022-03-08 15:47:00,0.11644,0.11651,0.11644,0.11651,1714.9,199.802999 +2022-03-08 15:48:00,0.11651,0.11658,0.11651,0.11658,4192.4,488.749992 +2022-03-08 15:49:00,0.11658,0.11663,0.11658,0.11662,8384.8,977.8773 +2022-03-08 15:50:00,0.11662,0.11663,0.11662,0.11663,4192.4,488.959612 +2022-03-08 15:51:00,0.11663,0.11663,0.11653,0.11653,2360.5,275.069065 +2022-03-08 15:52:00,0.11653,0.11653,0.11647,0.11647,1033.9,120.418333 +2022-03-08 15:53:00,0.11647,0.11647,0.1163,0.1163,5258.3,611.550949 +2022-03-08 15:54:00,0.1163,0.11665,0.1163,0.11662,80353.5,9369.727981 +2022-03-08 15:55:00,0.11662,0.11675,0.11655,0.1167,4478.8,522.389547 +2022-03-08 15:56:00,0.1167,0.1167,0.11654,0.11654,14092.3,1642.61011 +2022-03-08 15:57:00,0.11654,0.11659,0.11654,0.11659,6846.2,798.198458 +2022-03-08 15:58:00,0.11659,0.11679,0.11659,0.11679,4676.8,545.947748 +2022-03-08 15:59:00,0.11679,0.11686,0.11679,0.11685,5121.6,598.500884 +2022-03-08 16:00:00,0.11685,0.11693,0.11673,0.11673,49319.9,5761.109148 +2022-03-08 16:01:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-08 16:02:00,0.11673,0.11673,0.11673,0.11673,5707.9,666.283167 +2022-03-08 16:03:00,0.11673,0.11702,0.11673,0.11702,831.5,97.30213 +2022-03-08 16:04:00,0.11702,0.1172,0.11702,0.11717,11678.5,1368.108756 +2022-03-08 16:05:00,0.11717,0.11717,0.11694,0.11701,80550,9425.0025 +2022-03-08 16:06:00,0.11701,0.11701,0.11688,0.11688,830.6,97.080528 +2022-03-08 16:07:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-08 16:08:00,0.11688,0.11696,0.11688,0.11696,2565.6,300.019251 +2022-03-08 16:09:00,0.11696,0.11696,0.11682,0.11696,30418.9,3557.664106 +2022-03-08 16:10:00,0.11696,0.11698,0.11696,0.11698,68961.5,8067.11627 +2022-03-08 16:11:00,0.11698,0.11698,0.11682,0.11682,4327.6,505.556997 +2022-03-08 16:12:00,0.11682,0.11682,0.1168,0.1168,1514.7,176.91696 +2022-03-08 16:13:00,0.1168,0.1168,0.11668,0.11668,5796.4,676.323952 +2022-03-08 16:14:00,0.11668,0.11676,0.11668,0.11676,32554.8,3801.047472 +2022-03-08 16:15:00,0.11676,0.1171,0.11676,0.11709,24503.9,2868.325828 +2022-03-08 16:16:00,0.11709,0.11709,0.11709,0.11709,0,0 +2022-03-08 16:17:00,0.11709,0.11709,0.11709,0.11709,0,0 +2022-03-08 16:18:00,0.11709,0.11709,0.11687,0.11687,967.5,113.073179 +2022-03-08 16:19:00,0.11687,0.11692,0.11687,0.11689,5024.9,587.385536 +2022-03-08 16:20:00,0.11689,0.11689,0.11678,0.11678,2778.4,324.461552 +2022-03-08 16:21:00,0.11678,0.11678,0.11654,0.11654,14615.5,1705.194125 +2022-03-08 16:22:00,0.11654,0.11654,0.11653,0.11653,5292.4,616.723372 +2022-03-08 16:23:00,0.11653,0.11653,0.1164,0.1164,33713.1,3924.457953 +2022-03-08 16:24:00,0.1164,0.1164,0.11625,0.11625,2166.2,251.82075 +2022-03-08 16:25:00,0.11625,0.11625,0.11612,0.11612,7190,835.402265 +2022-03-08 16:26:00,0.11612,0.11612,0.11574,0.11578,46730.5,5417.953319 +2022-03-08 16:27:00,0.11578,0.11584,0.11572,0.11584,6986.4,809.07048 +2022-03-08 16:28:00,0.11584,0.11589,0.11584,0.11589,846.2,98.066118 +2022-03-08 16:29:00,0.11589,0.11589,0.11586,0.11586,1028,119.10408 +2022-03-08 16:30:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-08 16:31:00,0.11586,0.11586,0.11568,0.11579,40065.5,4637.90154 +2022-03-08 16:32:00,0.11579,0.11579,0.11546,0.11546,5250.3,607.015847 +2022-03-08 16:33:00,0.11546,0.11558,0.11546,0.11558,781.3,90.302654 +2022-03-08 16:34:00,0.11558,0.11558,0.1155,0.11553,6047.6,698.693719 +2022-03-08 16:35:00,0.11553,0.11574,0.11553,0.11574,1051,121.64274 +2022-03-08 16:36:00,0.11574,0.11585,0.11574,0.11577,4258.5,493.131178 +2022-03-08 16:37:00,0.11577,0.11582,0.11576,0.11582,5044.7,584.217252 +2022-03-08 16:38:00,0.11582,0.11582,0.11581,0.11581,4192.4,485.521844 +2022-03-08 16:39:00,0.11581,0.11581,0.11557,0.11557,960.7,111.028099 +2022-03-08 16:40:00,0.11557,0.11561,0.11539,0.11561,10013.5,1156.219893 +2022-03-08 16:41:00,0.11561,0.11561,0.1155,0.1155,130,15.015 +2022-03-08 16:42:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-08 16:43:00,0.1155,0.1155,0.11527,0.11532,6249.2,721.034809 +2022-03-08 16:44:00,0.11532,0.11552,0.11532,0.11548,13006,1501.638826 +2022-03-08 16:45:00,0.11548,0.11565,0.11548,0.11565,1497,173.12805 +2022-03-08 16:46:00,0.11565,0.11565,0.11565,0.11565,0,0 +2022-03-08 16:47:00,0.11565,0.11595,0.11565,0.11595,8736.9,1012.037379 +2022-03-08 16:48:00,0.11595,0.11595,0.11588,0.11588,2561.8,296.861384 +2022-03-08 16:49:00,0.11588,0.11591,0.11582,0.11582,23661.9,2742.38736 +2022-03-08 16:50:00,0.11582,0.11586,0.11582,0.11586,4192.4,485.731464 +2022-03-08 16:51:00,0.11586,0.11591,0.11585,0.11591,5660.7,655.973197 +2022-03-08 16:52:00,0.11591,0.11591,0.11574,0.11578,28454,3293.841412 +2022-03-08 16:53:00,0.11578,0.11588,0.11578,0.11588,18044.5,2089.436996 +2022-03-08 16:54:00,0.11588,0.11591,0.11588,0.11591,4192.4,485.941084 +2022-03-08 16:55:00,0.11591,0.11604,0.11591,0.11604,32236.7,3740.166813 +2022-03-08 16:56:00,0.11604,0.11604,0.11598,0.11598,3650.6,423.396588 +2022-03-08 16:57:00,0.11598,0.11598,0.11591,0.11591,1051.4,121.867774 +2022-03-08 16:58:00,0.11591,0.11593,0.11587,0.11587,2842.3,329.394793 +2022-03-08 16:59:00,0.11587,0.11587,0.1157,0.11571,9519,1101.510579 +2022-03-08 17:00:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-08 17:01:00,0.11571,0.1158,0.11571,0.11578,5046.8,584.402352 +2022-03-08 17:02:00,0.11578,0.11601,0.11578,0.11601,2741.4,318.021337 +2022-03-08 17:03:00,0.11601,0.11601,0.11601,0.11601,0,0 +2022-03-08 17:04:00,0.11601,0.11609,0.11601,0.11609,7654.4,888.574345 +2022-03-08 17:05:00,0.11609,0.11609,0.11598,0.11605,6467.4,750.262371 +2022-03-08 17:06:00,0.11605,0.11605,0.11605,0.11605,0,0 +2022-03-08 17:07:00,0.11605,0.11642,0.11605,0.11642,15777.3,1836.706237 +2022-03-08 17:08:00,0.11642,0.11642,0.11618,0.11619,13277.8,1544.605984 +2022-03-08 17:09:00,0.11619,0.11633,0.11619,0.11633,4020.1,467.357043 +2022-03-08 17:10:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-08 17:11:00,0.11633,0.1164,0.11633,0.1164,2242,260.9688 +2022-03-08 17:12:00,0.1164,0.1165,0.1164,0.11646,2766.5,322.276413 +2022-03-08 17:13:00,0.11646,0.11654,0.11646,0.11648,23623.5,2752.278792 +2022-03-08 17:14:00,0.11648,0.11655,0.11634,0.11655,4404.2,513.134708 +2022-03-08 17:15:00,0.11655,0.1166,0.11653,0.11656,24562.9,2863.542188 +2022-03-08 17:16:00,0.11656,0.11688,0.11656,0.11688,21380,2496.452331 +2022-03-08 17:17:00,0.11688,0.11728,0.11688,0.11728,90792.7,10633.011594 +2022-03-08 17:18:00,0.11728,0.11737,0.11723,0.11736,8841.6,1037.102081 +2022-03-08 17:19:00,0.11736,0.11736,0.1173,0.1173,1855.6,217.72287 +2022-03-08 17:20:00,0.1173,0.1173,0.1173,0.1173,2610.7,306.23511 +2022-03-08 17:21:00,0.1173,0.11737,0.1173,0.11737,979.1,114.916967 +2022-03-08 17:22:00,0.11737,0.11737,0.11709,0.11709,16729.2,1959.854698 +2022-03-08 17:23:00,0.11709,0.11709,0.11701,0.11701,35260,4126.11868 +2022-03-08 17:24:00,0.11701,0.11701,0.11687,0.11694,14037.5,1641.429848 +2022-03-08 17:25:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-08 17:26:00,0.11694,0.11694,0.11667,0.11667,14297.1,1668.42452 +2022-03-08 17:27:00,0.11667,0.11679,0.11667,0.11679,10465,1221.350073 +2022-03-08 17:28:00,0.11679,0.11705,0.11679,0.11705,4069.5,476.225697 +2022-03-08 17:29:00,0.11705,0.11719,0.11703,0.11719,3635.3,425.59278 +2022-03-08 17:30:00,0.11719,0.11725,0.11719,0.1172,3779.6,443.039173 +2022-03-08 17:31:00,0.1172,0.1172,0.1172,0.1172,0,0 +2022-03-08 17:32:00,0.1172,0.1172,0.11705,0.11705,4888.7,572.304565 +2022-03-08 17:33:00,0.11705,0.11747,0.11705,0.11747,6814.4,799.673379 +2022-03-08 17:34:00,0.11747,0.11768,0.11747,0.11757,9171.2,1078.333289 +2022-03-08 17:35:00,0.11757,0.11757,0.11757,0.11757,0,0 +2022-03-08 17:36:00,0.11757,0.11757,0.11746,0.11749,7218.7,848.042887 +2022-03-08 17:37:00,0.11749,0.11804,0.11749,0.11777,110305.4,12997.741335 +2022-03-08 17:38:00,0.11777,0.11777,0.11776,0.11776,921,108.45696 +2022-03-08 17:39:00,0.11776,0.11776,0.11776,0.11776,0,0 +2022-03-08 17:40:00,0.11776,0.1179,0.11776,0.1179,1062.4,125.25696 +2022-03-08 17:41:00,0.1179,0.1179,0.11758,0.11758,1563.7,183.859846 +2022-03-08 17:42:00,0.11758,0.1176,0.11752,0.11752,12699.8,1493.339926 +2022-03-08 17:43:00,0.11752,0.11757,0.1175,0.11757,2865.7,336.784122 +2022-03-08 17:44:00,0.11757,0.1177,0.11753,0.11766,16836.4,1979.505768 +2022-03-08 17:45:00,0.11766,0.11768,0.11766,0.11768,527.2,62.040896 +2022-03-08 17:46:00,0.11768,0.11802,0.11768,0.11798,8086.8,953.463393 +2022-03-08 17:47:00,0.11798,0.11798,0.11798,0.11798,1006.8,118.782264 +2022-03-08 17:48:00,0.11798,0.11798,0.11777,0.11779,5015.6,590.77106 +2022-03-08 17:49:00,0.11779,0.11779,0.11779,0.11779,0,0 +2022-03-08 17:50:00,0.11779,0.11779,0.11768,0.11775,2493.2,293.455888 +2022-03-08 17:51:00,0.11775,0.11775,0.11724,0.11724,1973.9,231.454636 +2022-03-08 17:52:00,0.11724,0.11731,0.11724,0.11731,110.1,12.915831 +2022-03-08 17:53:00,0.11731,0.11731,0.11731,0.11731,0,0 +2022-03-08 17:54:00,0.11731,0.11765,0.11731,0.11762,2176.8,256.090119 +2022-03-08 17:55:00,0.11762,0.11762,0.11762,0.11762,262.7,30.898774 +2022-03-08 17:56:00,0.11762,0.11762,0.11762,0.11762,0,0 +2022-03-08 17:57:00,0.11762,0.11762,0.11762,0.11762,0,0 +2022-03-08 17:58:00,0.11762,0.11762,0.11762,0.11762,93.5,10.99747 +2022-03-08 17:59:00,0.11762,0.11762,0.11762,0.11762,0,0 +2022-03-08 18:00:00,0.11762,0.11798,0.11762,0.11798,159255.4,18772.354282 +2022-03-08 18:01:00,0.11798,0.11846,0.11798,0.11845,52766,6240.729727 +2022-03-08 18:02:00,0.11845,0.11857,0.11825,0.11857,39716.4,4704.045763 +2022-03-08 18:03:00,0.11857,0.11876,0.11853,0.11875,171107.8,20310.514937 +2022-03-08 18:04:00,0.11875,0.11883,0.11861,0.11883,127025.3,15083.376542 +2022-03-08 18:05:00,0.11883,0.11883,0.11883,0.11883,0,0 +2022-03-08 18:06:00,0.11883,0.11903,0.11864,0.11903,46053,5469.568899 +2022-03-08 18:07:00,0.11903,0.11923,0.11903,0.1192,3813,454.110664 +2022-03-08 18:08:00,0.1192,0.1192,0.11898,0.11898,188367.1,22424.106938 +2022-03-08 18:09:00,0.11898,0.11907,0.11898,0.11907,111111,13229.98677 +2022-03-08 18:10:00,0.11907,0.11912,0.11907,0.11908,222356.2,26478.381775 +2022-03-08 18:11:00,0.11908,0.11908,0.11897,0.11902,23670.9,2816.168478 +2022-03-08 18:12:00,0.11902,0.11926,0.11902,0.11926,55050.1,6558.166592 +2022-03-08 18:13:00,0.11926,0.11943,0.11913,0.11913,138740.6,16563.415812 +2022-03-08 18:14:00,0.11913,0.11923,0.11911,0.11911,8700.5,1037.016818 +2022-03-08 18:15:00,0.11911,0.11915,0.11908,0.11915,3363.1,400.577488 +2022-03-08 18:16:00,0.11915,0.11928,0.11915,0.11928,4940.7,589.141976 +2022-03-08 18:17:00,0.11928,0.11934,0.11928,0.11934,22231.5,2653.10721 +2022-03-08 18:18:00,0.11934,0.11934,0.11934,0.11934,0,0 +2022-03-08 18:19:00,0.11934,0.11934,0.11907,0.11919,2420.7,288.328509 +2022-03-08 18:20:00,0.11919,0.11919,0.11914,0.11914,409,48.72826 +2022-03-08 18:21:00,0.11914,0.11921,0.11909,0.11909,21081,2513.05401 +2022-03-08 18:22:00,0.11909,0.11917,0.11902,0.11912,15885,1892.940514 +2022-03-08 18:23:00,0.11912,0.11912,0.1191,0.1191,889.1,105.89181 +2022-03-08 18:24:00,0.1191,0.1191,0.11862,0.11863,3623.2,429.820815 +2022-03-08 18:25:00,0.11863,0.11865,0.11845,0.11845,9110.4,1080.082514 +2022-03-08 18:26:00,0.11845,0.11845,0.11811,0.11811,14343.6,1694.139776 +2022-03-08 18:27:00,0.11811,0.11818,0.11811,0.11818,529.8,62.611764 +2022-03-08 18:28:00,0.11818,0.11818,0.11808,0.11808,2680,316.530162 +2022-03-08 18:29:00,0.11808,0.11814,0.11808,0.11812,31554.6,3727.786366 +2022-03-08 18:30:00,0.11812,0.11812,0.11773,0.11773,4344.7,512.451136 +2022-03-08 18:31:00,0.11773,0.11773,0.11773,0.11773,3033.6,357.145728 +2022-03-08 18:32:00,0.11773,0.11773,0.11771,0.11772,5881.3,692.304712 +2022-03-08 18:33:00,0.11772,0.11788,0.11772,0.11785,7090.9,835.74814 +2022-03-08 18:34:00,0.11785,0.11797,0.11785,0.11797,4192.4,494.577428 +2022-03-08 18:35:00,0.11797,0.11797,0.11797,0.11797,1062.5,125.343125 +2022-03-08 18:36:00,0.11797,0.11797,0.11789,0.11789,8754.6,1032.391283 +2022-03-08 18:37:00,0.11789,0.11789,0.11774,0.11774,978.5,115.20859 +2022-03-08 18:38:00,0.11774,0.11774,0.11774,0.11774,0,0 +2022-03-08 18:39:00,0.11774,0.11788,0.11774,0.11787,7356.6,866.980464 +2022-03-08 18:40:00,0.11787,0.11787,0.11781,0.11781,2446.4,288.241887 +2022-03-08 18:41:00,0.11781,0.11781,0.11748,0.11749,6501.2,763.89337 +2022-03-08 18:42:00,0.11749,0.11759,0.11749,0.11758,2313.6,272.041569 +2022-03-08 18:43:00,0.11758,0.11763,0.11758,0.11763,831.5,97.809345 +2022-03-08 18:44:00,0.11763,0.11763,0.11753,0.11753,2346.7,275.812514 +2022-03-08 18:45:00,0.11753,0.11753,0.11742,0.11742,2717,319.03014 +2022-03-08 18:46:00,0.11742,0.11768,0.11742,0.11768,2433.7,286.37391 +2022-03-08 18:47:00,0.11768,0.11781,0.11768,0.11781,4192.4,493.906644 +2022-03-08 18:48:00,0.11781,0.11781,0.11751,0.11751,827.6,97.251276 +2022-03-08 18:49:00,0.11751,0.11751,0.11743,0.11743,2647.5,310.957005 +2022-03-08 18:50:00,0.11743,0.11743,0.11742,0.11742,21278.9,2498.568438 +2022-03-08 18:51:00,0.11742,0.11759,0.11742,0.11759,5041.7,592.490391 +2022-03-08 18:52:00,0.11759,0.11759,0.11759,0.11759,0,0 +2022-03-08 18:53:00,0.11759,0.1177,0.11757,0.1177,80862.5,9513.689602 +2022-03-08 18:54:00,0.1177,0.1177,0.11734,0.11734,12964.3,1521.261674 +2022-03-08 18:55:00,0.11734,0.11744,0.11734,0.11744,25575.4,3003.574976 +2022-03-08 18:56:00,0.11744,0.11744,0.11744,0.11744,0,0 +2022-03-08 18:57:00,0.11744,0.11744,0.11735,0.11735,2330.7,273.625301 +2022-03-08 18:58:00,0.11735,0.11735,0.1173,0.11735,7184.2,843.026355 +2022-03-08 18:59:00,0.11735,0.1174,0.11735,0.1174,916.7,107.62058 +2022-03-08 19:00:00,0.1174,0.1174,0.11729,0.11729,1569.5,184.086655 +2022-03-08 19:01:00,0.11729,0.11729,0.1171,0.11713,14273.4,1671.917969 +2022-03-08 19:02:00,0.11713,0.11714,0.11693,0.11697,25392.9,2970.378409 +2022-03-08 19:03:00,0.11697,0.11697,0.11694,0.11694,1087.1,127.125474 +2022-03-08 19:04:00,0.11694,0.11696,0.11686,0.11696,44369.5,5188.91943 +2022-03-08 19:05:00,0.11696,0.11699,0.11696,0.11698,3459.8,404.743586 +2022-03-08 19:06:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-08 19:07:00,0.11698,0.11742,0.11698,0.11734,11972,1404.652372 +2022-03-08 19:08:00,0.11734,0.11746,0.11725,0.11725,3268.3,383.685997 +2022-03-08 19:09:00,0.11725,0.11726,0.11725,0.11726,1583.6,185.692936 +2022-03-08 19:10:00,0.11726,0.11726,0.11726,0.11726,0,0 +2022-03-08 19:11:00,0.11726,0.11726,0.11726,0.11726,0,0 +2022-03-08 19:12:00,0.11726,0.11726,0.11719,0.11719,1068.5,125.217515 +2022-03-08 19:13:00,0.11719,0.11745,0.11719,0.11745,67078.3,7872.046959 +2022-03-08 19:14:00,0.11745,0.11745,0.11745,0.11745,0,0 +2022-03-08 19:15:00,0.11745,0.11745,0.11745,0.11745,0,0 +2022-03-08 19:16:00,0.11745,0.11745,0.11726,0.11726,102.3,11.995698 +2022-03-08 19:17:00,0.11726,0.11726,0.11717,0.11717,1851.8,216.975406 +2022-03-08 19:18:00,0.11717,0.11717,0.11717,0.11717,0,0 +2022-03-08 19:19:00,0.11717,0.11717,0.11717,0.11717,0,0 +2022-03-08 19:20:00,0.11717,0.11735,0.11717,0.11735,15749.8,1848.19749 +2022-03-08 19:21:00,0.11735,0.11735,0.117,0.117,5660.7,662.336016 +2022-03-08 19:22:00,0.117,0.117,0.11663,0.11672,26594.7,3103.197654 +2022-03-08 19:23:00,0.11672,0.11676,0.11672,0.11676,30393.8,3548.780088 +2022-03-08 19:24:00,0.11676,0.11702,0.11676,0.11702,199358.6,23309.922296 +2022-03-08 19:25:00,0.11702,0.11707,0.11702,0.11707,112770.6,13197.609702 +2022-03-08 19:26:00,0.11707,0.11721,0.11707,0.11716,232728.8,27273.071109 +2022-03-08 19:27:00,0.11716,0.11732,0.11716,0.11731,141591.8,16598.654208 +2022-03-08 19:28:00,0.11731,0.11731,0.11727,0.11727,2090.9,245.199843 +2022-03-08 19:29:00,0.11727,0.11727,0.11727,0.11727,0,0 +2022-03-08 19:30:00,0.11727,0.11741,0.11727,0.11741,4192.4,492.229684 +2022-03-08 19:31:00,0.11741,0.11741,0.11733,0.11736,21669,2542.948068 +2022-03-08 19:32:00,0.11736,0.11736,0.11724,0.11724,39619.2,4645.133809 +2022-03-08 19:33:00,0.11724,0.11724,0.11714,0.11714,1167.7,136.816409 +2022-03-08 19:34:00,0.11714,0.11714,0.11714,0.11714,0,0 +2022-03-08 19:35:00,0.11714,0.1173,0.11714,0.1173,121600.9,14261.974962 +2022-03-08 19:36:00,0.1173,0.1173,0.1173,0.1173,0,0 +2022-03-08 19:37:00,0.1173,0.1173,0.1173,0.1173,0,0 +2022-03-08 19:38:00,0.1173,0.11738,0.1173,0.11738,144.8,16.996624 +2022-03-08 19:39:00,0.11738,0.11738,0.11738,0.11738,0,0 +2022-03-08 19:40:00,0.11738,0.11738,0.11738,0.11738,0,0 +2022-03-08 19:41:00,0.11738,0.11739,0.11738,0.11739,2132.3,250.310697 +2022-03-08 19:42:00,0.11739,0.11739,0.11729,0.11733,30216.9,3544.54183 +2022-03-08 19:43:00,0.11733,0.11733,0.11733,0.11733,0,0 +2022-03-08 19:44:00,0.11733,0.11733,0.11733,0.11733,0,0 +2022-03-08 19:45:00,0.11733,0.11759,0.11733,0.11759,1271.7,149.535731 +2022-03-08 19:46:00,0.11759,0.11759,0.11759,0.11759,0,0 +2022-03-08 19:47:00,0.11759,0.11772,0.11759,0.1177,1859.6,218.894506 +2022-03-08 19:48:00,0.1177,0.1177,0.1177,0.1177,0,0 +2022-03-08 19:49:00,0.1177,0.11772,0.1177,0.11772,1062.9,125.124588 +2022-03-08 19:50:00,0.11772,0.11772,0.11772,0.11772,0,0 +2022-03-08 19:51:00,0.11772,0.11772,0.1175,0.11759,35733.8,4202.562394 +2022-03-08 19:52:00,0.11759,0.11759,0.11759,0.11759,0,0 +2022-03-08 19:53:00,0.11759,0.11759,0.11759,0.11759,0,0 +2022-03-08 19:54:00,0.11759,0.11759,0.11756,0.11756,153.1,17.998436 +2022-03-08 19:55:00,0.11756,0.11759,0.11756,0.11759,949.9,111.698741 +2022-03-08 19:56:00,0.11759,0.11759,0.11758,0.11758,972.1,114.299518 +2022-03-08 19:57:00,0.11758,0.11758,0.11746,0.1175,5277,619.932165 +2022-03-08 19:58:00,0.1175,0.1175,0.1175,0.1175,0,0 +2022-03-08 19:59:00,0.1175,0.1175,0.11742,0.11742,1344.2,157.835964 +2022-03-08 20:00:00,0.11742,0.11756,0.11742,0.11756,1034.8,121.651088 +2022-03-08 20:01:00,0.11756,0.11756,0.11756,0.11756,0,0 +2022-03-08 20:02:00,0.11756,0.11771,0.11753,0.11755,37939.5,4464.98007 +2022-03-08 20:03:00,0.11755,0.11755,0.11754,0.11754,987.5,116.07075 +2022-03-08 20:04:00,0.11754,0.1177,0.11754,0.1177,250,29.425 +2022-03-08 20:05:00,0.1177,0.1177,0.1177,0.1177,0,0 +2022-03-08 20:06:00,0.1177,0.1177,0.1177,0.1177,0,0 +2022-03-08 20:07:00,0.1177,0.11772,0.1177,0.11772,101.9,11.995668 +2022-03-08 20:08:00,0.11772,0.11774,0.11767,0.11767,1680.3,197.779281 +2022-03-08 20:09:00,0.11767,0.11767,0.11767,0.11767,0,0 +2022-03-08 20:10:00,0.11767,0.11767,0.11767,0.11767,0,0 +2022-03-08 20:11:00,0.11767,0.11767,0.11763,0.11763,85,9.99855 +2022-03-08 20:12:00,0.11763,0.11763,0.11744,0.11744,101706.1,11944.406308 +2022-03-08 20:13:00,0.11744,0.11744,0.11725,0.11727,8836.9,1036.436018 +2022-03-08 20:14:00,0.11727,0.11743,0.11727,0.11743,38330.5,4501.150615 +2022-03-08 20:15:00,0.11743,0.11743,0.11743,0.11743,0,0 +2022-03-08 20:16:00,0.11743,0.11743,0.11743,0.11743,0,0 +2022-03-08 20:17:00,0.11743,0.11743,0.11736,0.11736,136.3,15.996168 +2022-03-08 20:18:00,0.11736,0.11736,0.1173,0.11732,5579.9,654.611658 +2022-03-08 20:19:00,0.11732,0.11732,0.11727,0.11727,1577.7,185.016879 +2022-03-08 20:20:00,0.11727,0.11727,0.11719,0.11719,1067.8,125.135482 +2022-03-08 20:21:00,0.11719,0.11719,0.11694,0.11695,4166,487.631638 +2022-03-08 20:22:00,0.11695,0.11699,0.11694,0.11698,21121.4,2470.019993 +2022-03-08 20:23:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-08 20:24:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-08 20:25:00,0.11698,0.11707,0.11698,0.11707,162.3,19.000461 +2022-03-08 20:26:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-08 20:27:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-08 20:28:00,0.11707,0.11707,0.11688,0.11688,111.2,12.997056 +2022-03-08 20:29:00,0.11688,0.1169,0.11685,0.11685,1908.6,223.06237 +2022-03-08 20:30:00,0.11685,0.11685,0.11667,0.11667,8384.8,978.590008 +2022-03-08 20:31:00,0.11667,0.11671,0.11667,0.11671,31184.7,3639.296414 +2022-03-08 20:32:00,0.11671,0.11675,0.11671,0.11675,1019.9,119.073325 +2022-03-08 20:33:00,0.11675,0.11675,0.11667,0.11667,7267.7,847.922559 +2022-03-08 20:34:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-08 20:35:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-08 20:36:00,0.11667,0.11667,0.11653,0.11653,154.5,18.003885 +2022-03-08 20:37:00,0.11653,0.11662,0.11653,0.11662,1034.7,120.649263 +2022-03-08 20:38:00,0.11662,0.11668,0.11662,0.11668,1047.7,122.245636 +2022-03-08 20:39:00,0.11668,0.11674,0.11668,0.11672,70825.8,8266.730784 +2022-03-08 20:40:00,0.11672,0.11672,0.11662,0.11662,8607.4,1003.820362 +2022-03-08 20:41:00,0.11662,0.11662,0.11653,0.11653,817.4,95.251622 +2022-03-08 20:42:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-08 20:43:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-08 20:44:00,0.11653,0.11653,0.1161,0.11618,28868.7,3353.019207 +2022-03-08 20:45:00,0.11618,0.11618,0.1161,0.1161,851.4,98.84754 +2022-03-08 20:46:00,0.1161,0.11627,0.1161,0.11627,2397,278.668432 +2022-03-08 20:47:00,0.11627,0.11627,0.11623,0.11623,967.7,112.475771 +2022-03-08 20:48:00,0.11623,0.1163,0.11623,0.1163,1486.8,172.864074 +2022-03-08 20:49:00,0.1163,0.11639,0.1163,0.11639,914.7,106.461933 +2022-03-08 20:50:00,0.11639,0.11641,0.11639,0.11641,18797.2,2188.182052 +2022-03-08 20:51:00,0.11641,0.11652,0.11641,0.11652,1642.6,191.395752 +2022-03-08 20:52:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-08 20:53:00,0.11652,0.11652,0.11643,0.11643,777.6,90.535968 +2022-03-08 20:54:00,0.11643,0.11651,0.1164,0.1164,21766.6,2534.093404 +2022-03-08 20:55:00,0.1164,0.11642,0.11629,0.11629,1054.8,122.667502 +2022-03-08 20:56:00,0.11629,0.11629,0.11607,0.11607,842.3,97.765761 +2022-03-08 20:57:00,0.11607,0.11613,0.11607,0.11613,802.8,93.229164 +2022-03-08 20:58:00,0.11613,0.11613,0.11609,0.11609,535,62.10815 +2022-03-08 20:59:00,0.11609,0.11643,0.11609,0.11632,21688.6,2522.150714 +2022-03-08 21:00:00,0.11632,0.11632,0.1162,0.11622,17642,2050.320938 +2022-03-08 21:01:00,0.11622,0.11634,0.1162,0.11634,115307.7,13399.191194 +2022-03-08 21:02:00,0.11634,0.11642,0.11632,0.11642,4172.5,485.656536 +2022-03-08 21:03:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-08 21:04:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-08 21:05:00,0.11642,0.11642,0.11637,0.11637,668.8,77.828256 +2022-03-08 21:06:00,0.11637,0.11637,0.11631,0.11631,794.1,92.361771 +2022-03-08 21:07:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-08 21:08:00,0.11631,0.11631,0.11617,0.11617,2554.1,296.750277 +2022-03-08 21:09:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-08 21:10:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-08 21:11:00,0.11617,0.11632,0.11617,0.11632,111.8,13.004576 +2022-03-08 21:12:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-08 21:13:00,0.11632,0.11632,0.11629,0.11629,1256,146.06024 +2022-03-08 21:14:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-08 21:15:00,0.11629,0.11645,0.11629,0.11645,6010.6,699.72819 +2022-03-08 21:16:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-08 21:17:00,0.11645,0.11658,0.11645,0.11658,1768.8,206.206704 +2022-03-08 21:18:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-08 21:19:00,0.11658,0.11658,0.11649,0.11649,2096.8,244.256232 +2022-03-08 21:20:00,0.11649,0.11649,0.11649,0.11649,786.5,91.619385 +2022-03-08 21:21:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-08 21:22:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-08 21:23:00,0.11649,0.11659,0.11649,0.11659,1018.2,118.711938 +2022-03-08 21:24:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-08 21:25:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-08 21:26:00,0.11659,0.11665,0.11659,0.11665,154.3,17.999095 +2022-03-08 21:27:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-08 21:28:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-08 21:29:00,0.11665,0.11665,0.11664,0.11664,145.7,16.994448 +2022-03-08 21:30:00,0.11664,0.11664,0.11654,0.11654,2025,236.03264 +2022-03-08 21:31:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-08 21:32:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-08 21:33:00,0.11654,0.11656,0.11654,0.11656,103,12.00568 +2022-03-08 21:34:00,0.11656,0.11656,0.11656,0.11656,0,0 +2022-03-08 21:35:00,0.11656,0.11656,0.11656,0.11656,0,0 +2022-03-08 21:36:00,0.11656,0.11656,0.11642,0.11642,13657.6,1590.017792 +2022-03-08 21:37:00,0.11642,0.11642,0.11588,0.11588,46223.9,5371.077953 +2022-03-08 21:38:00,0.11588,0.11602,0.11588,0.11602,3539.7,410.675994 +2022-03-08 21:39:00,0.11602,0.11602,0.11572,0.11573,15903.5,1842.160912 +2022-03-08 21:40:00,0.11573,0.11588,0.11573,0.11575,8281.6,959.042391 +2022-03-08 21:41:00,0.11575,0.1159,0.11575,0.1159,22921.3,2656.57571 +2022-03-08 21:42:00,0.1159,0.1159,0.1159,0.1159,722.2,83.70298 +2022-03-08 21:43:00,0.1159,0.11591,0.11588,0.11591,2377.4,275.536672 +2022-03-08 21:44:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-08 21:45:00,0.11591,0.11591,0.11586,0.11586,1016.9,117.818034 +2022-03-08 21:46:00,0.11586,0.11606,0.11586,0.11606,21549,2500.97694 +2022-03-08 21:47:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-08 21:48:00,0.11606,0.11606,0.11603,0.11603,2020.4,234.427012 +2022-03-08 21:49:00,0.11603,0.11603,0.11585,0.116,7502.6,870.146875 +2022-03-08 21:50:00,0.116,0.11609,0.116,0.11609,843.6,97.933524 +2022-03-08 21:51:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-08 21:52:00,0.11609,0.1161,0.11609,0.1161,16379.3,1901.63673 +2022-03-08 21:53:00,0.1161,0.1161,0.1161,0.1161,1785.9,207.34299 +2022-03-08 21:54:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-08 21:55:00,0.1161,0.1161,0.11605,0.11605,848.5,98.468425 +2022-03-08 21:56:00,0.11605,0.11605,0.11605,0.11605,0,0 +2022-03-08 21:57:00,0.11605,0.11605,0.11605,0.11605,0,0 +2022-03-08 21:58:00,0.11605,0.11627,0.11605,0.11627,9204.5,1070.204635 +2022-03-08 21:59:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-08 22:00:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-08 22:01:00,0.11627,0.11635,0.11627,0.11635,350.9,40.827215 +2022-03-08 22:02:00,0.11635,0.11635,0.11627,0.1163,37043.9,4308.160463 +2022-03-08 22:03:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-08 22:04:00,0.1163,0.1163,0.11629,0.11629,39982.7,4649.588183 +2022-03-08 22:05:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-08 22:06:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-08 22:07:00,0.11629,0.11633,0.11629,0.11633,146.1,16.995813 +2022-03-08 22:08:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-08 22:09:00,0.11633,0.11636,0.11633,0.11636,905.5,105.36398 +2022-03-08 22:10:00,0.11636,0.1164,0.11636,0.1164,1018.6,118.56504 +2022-03-08 22:11:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-08 22:12:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-08 22:13:00,0.1164,0.1164,0.11626,0.11626,979.3,113.865019 +2022-03-08 22:14:00,0.11626,0.11626,0.1162,0.11625,1602.3,186.20575 +2022-03-08 22:15:00,0.11625,0.11625,0.11625,0.11625,0,0 +2022-03-08 22:16:00,0.11625,0.11625,0.11625,0.11625,0,0 +2022-03-08 22:17:00,0.11625,0.11631,0.11625,0.11631,86,10.00266 +2022-03-08 22:18:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-08 22:19:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-08 22:20:00,0.11631,0.11632,0.11631,0.11632,5033.8,585.489692 +2022-03-08 22:21:00,0.11632,0.11658,0.11632,0.11658,3433.5,400.27743 +2022-03-08 22:22:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-08 22:23:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-08 22:24:00,0.11658,0.11658,0.11637,0.11637,76062.9,8862.584837 +2022-03-08 22:25:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-08 22:26:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-08 22:27:00,0.11637,0.11641,0.11637,0.11641,120.3,14.004123 +2022-03-08 22:28:00,0.11641,0.11652,0.1164,0.11652,24947.1,2904.704078 +2022-03-08 22:29:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-08 22:30:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-08 22:31:00,0.11652,0.11652,0.11643,0.11643,154.6,18.000078 +2022-03-08 22:32:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-08 22:33:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-08 22:34:00,0.11643,0.11643,0.11637,0.11637,154.7,18.002439 +2022-03-08 22:35:00,0.11637,0.11637,0.11634,0.11634,70876.3,8245.748742 +2022-03-08 22:36:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-08 22:37:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-08 22:38:00,0.11634,0.11645,0.11634,0.11645,111.6,12.99582 +2022-03-08 22:39:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-08 22:40:00,0.11645,0.11645,0.11637,0.11637,67869.4,7897.962078 +2022-03-08 22:41:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-08 22:42:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-08 22:43:00,0.11637,0.11637,0.11632,0.11632,163.3,18.995056 +2022-03-08 22:44:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-08 22:45:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-08 22:46:00,0.11632,0.11632,0.11621,0.11621,154.9,18.000929 +2022-03-08 22:47:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-08 22:48:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-08 22:49:00,0.11621,0.11639,0.11621,0.11639,120.3,14.001717 +2022-03-08 22:50:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-08 22:51:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-08 22:52:00,0.11639,0.11639,0.11637,0.11637,94.5,10.996965 +2022-03-08 22:53:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-08 22:54:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-08 22:55:00,0.11637,0.11637,0.1161,0.1161,103.4,12.00474 +2022-03-08 22:56:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-08 22:57:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-08 22:58:00,0.1161,0.11642,0.1161,0.11642,163.2,18.999744 +2022-03-08 22:59:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-08 23:00:00,0.11642,0.11642,0.11624,0.11627,3036.4,352.992755 +2022-03-08 23:01:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-08 23:02:00,0.11627,0.11654,0.11627,0.11654,1680.7,195.868778 +2022-03-08 23:03:00,0.11654,0.11655,0.11654,0.11655,1287,149.99985 +2022-03-08 23:04:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-08 23:05:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-08 23:06:00,0.11655,0.11655,0.11637,0.11637,10764.3,1252.733599 +2022-03-08 23:07:00,0.11637,0.11646,0.11637,0.11646,5031.7,585.916245 +2022-03-08 23:08:00,0.11646,0.11646,0.11639,0.11639,935.5,108.882845 +2022-03-08 23:09:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-08 23:10:00,0.11639,0.11664,0.11639,0.11661,5835.2,680.453672 +2022-03-08 23:11:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-08 23:12:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-08 23:13:00,0.11661,0.11675,0.11661,0.11675,15881.4,1853.687499 +2022-03-08 23:14:00,0.11675,0.11675,0.11669,0.11669,3650.5,425.976845 +2022-03-08 23:15:00,0.11669,0.11669,0.11661,0.11661,18514.3,2159.308391 +2022-03-08 23:16:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-08 23:17:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-08 23:18:00,0.11661,0.11666,0.11661,0.11666,1899.4,221.584004 +2022-03-08 23:19:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-08 23:20:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-08 23:21:00,0.11666,0.11666,0.11664,0.11664,162.9,19.000656 +2022-03-08 23:22:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-08 23:23:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-08 23:24:00,0.11664,0.11669,0.1166,0.11669,2969.5,346.478521 +2022-03-08 23:25:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-08 23:26:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-08 23:27:00,0.11669,0.11669,0.11665,0.11665,28000,3266.2 +2022-03-08 23:28:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-08 23:29:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-08 23:30:00,0.11665,0.11684,0.11665,0.11684,897.9,104.910636 +2022-03-08 23:31:00,0.11684,0.1169,0.11684,0.1169,3667.4,428.663494 +2022-03-08 23:32:00,0.1169,0.1169,0.11683,0.11683,100,11.683 +2022-03-08 23:33:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-08 23:34:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-08 23:35:00,0.11683,0.11683,0.11674,0.11674,94.2,10.996908 +2022-03-08 23:36:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-08 23:37:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-08 23:38:00,0.11674,0.11674,0.11674,0.11674,94.2,10.996908 +2022-03-08 23:39:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-08 23:40:00,0.11674,0.11674,0.11665,0.11665,9741.1,1136.299315 +2022-03-08 23:41:00,0.11665,0.11666,0.11665,0.11666,3544.7,413.524702 +2022-03-08 23:42:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-08 23:43:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-08 23:44:00,0.11666,0.11685,0.11666,0.11685,111.3,13.005405 +2022-03-08 23:45:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-08 23:46:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-08 23:47:00,0.11685,0.11685,0.11681,0.11681,38.3,4.473823 +2022-03-08 23:48:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-08 23:49:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-08 23:50:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-08 23:51:00,0.11681,0.11684,0.11681,0.11684,119.8,13.997432 +2022-03-08 23:52:00,0.11684,0.11684,0.11681,0.11681,784.2,91.602402 +2022-03-08 23:53:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-08 23:54:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-08 23:55:00,0.11681,0.11697,0.11681,0.11697,102.6,12.001122 +2022-03-08 23:56:00,0.11697,0.11697,0.11697,0.11697,0,0 +2022-03-08 23:57:00,0.11697,0.11697,0.11697,0.11697,0,0 +2022-03-08 23:58:00,0.11697,0.11702,0.11697,0.11702,2964.6,346.917492 +2022-03-08 23:59:00,0.11702,0.11706,0.11702,0.11706,453.4,53.075004 +2022-03-09 00:00:00,0.11706,0.11706,0.11698,0.11699,4425.4,517.691515 +2022-03-09 00:01:00,0.11699,0.11716,0.11698,0.11716,4208.3,492.738162 +2022-03-09 00:02:00,0.11716,0.11724,0.11711,0.11714,12187.2,1427.901981 +2022-03-09 00:03:00,0.11714,0.11727,0.1171,0.1171,17478.7,2048.107174 +2022-03-09 00:04:00,0.1171,0.1171,0.11677,0.11677,10617.7,1240.105335 +2022-03-09 00:05:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-09 00:06:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-09 00:07:00,0.11677,0.11698,0.11677,0.11685,18748.3,2190.973266 +2022-03-09 00:08:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-09 00:09:00,0.11685,0.11685,0.11685,0.11685,12831.5,1499.360775 +2022-03-09 00:10:00,0.11685,0.1169,0.11685,0.1169,3852.7,450.38063 +2022-03-09 00:11:00,0.1169,0.1169,0.11645,0.11645,15339.8,1786.653983 +2022-03-09 00:12:00,0.11645,0.11648,0.11645,0.11648,804.3,93.684864 +2022-03-09 00:13:00,0.11648,0.11673,0.11648,0.11673,9442.1,1102.176333 +2022-03-09 00:14:00,0.11673,0.11676,0.11673,0.11676,791.1,92.368836 +2022-03-09 00:15:00,0.11676,0.11681,0.11672,0.11672,8058.8,941.281129 +2022-03-09 00:16:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-09 00:17:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-09 00:18:00,0.11672,0.11696,0.11672,0.11696,145.3,16.994288 +2022-03-09 00:19:00,0.11696,0.11696,0.11696,0.11696,0,0 +2022-03-09 00:20:00,0.11696,0.11696,0.11696,0.11696,0,0 +2022-03-09 00:21:00,0.11696,0.11696,0.11695,0.11695,1074.9,125.709555 +2022-03-09 00:22:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-09 00:23:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-09 00:24:00,0.11695,0.11695,0.11694,0.11694,102.6,11.998044 +2022-03-09 00:25:00,0.11694,0.11698,0.11694,0.11698,6377.5,746.00195 +2022-03-09 00:26:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-09 00:27:00,0.11698,0.11712,0.11698,0.11712,2371.6,277.583304 +2022-03-09 00:28:00,0.11712,0.11729,0.11712,0.11729,40743.7,4775.529588 +2022-03-09 00:29:00,0.11729,0.11729,0.11729,0.11729,0,0 +2022-03-09 00:30:00,0.11729,0.11729,0.11724,0.11724,1933,226.62492 +2022-03-09 00:31:00,0.11724,0.11729,0.11719,0.11719,12317,1444.15676 +2022-03-09 00:32:00,0.11719,0.11719,0.11708,0.11708,779.6,91.275568 +2022-03-09 00:33:00,0.11708,0.11708,0.11708,0.11708,0,0 +2022-03-09 00:34:00,0.11708,0.11708,0.11708,0.11708,0,0 +2022-03-09 00:35:00,0.11708,0.11708,0.11697,0.11697,575,67.25775 +2022-03-09 00:36:00,0.11697,0.11718,0.11697,0.11718,65514.4,7671.173324 +2022-03-09 00:37:00,0.11718,0.11718,0.11715,0.11715,868.3,101.721345 +2022-03-09 00:38:00,0.11715,0.11715,0.11715,0.11715,0,0 +2022-03-09 00:39:00,0.11715,0.11715,0.11711,0.11715,3167.7,371.026376 +2022-03-09 00:40:00,0.11715,0.11715,0.117,0.11702,2796.4,327.195518 +2022-03-09 00:41:00,0.11702,0.11702,0.11702,0.11702,0,0 +2022-03-09 00:42:00,0.11702,0.11702,0.11702,0.11702,0,0 +2022-03-09 00:43:00,0.11702,0.1171,0.11702,0.1171,128.1,15.00051 +2022-03-09 00:44:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-09 00:45:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-09 00:46:00,0.1171,0.11743,0.1171,0.11743,8529.1,1000.898993 +2022-03-09 00:47:00,0.11743,0.11748,0.11727,0.11733,27892.4,3274.197687 +2022-03-09 00:48:00,0.11733,0.11737,0.11733,0.11737,1839,215.84343 +2022-03-09 00:49:00,0.11737,0.11737,0.11737,0.11737,0,0 +2022-03-09 00:50:00,0.11737,0.11737,0.11737,0.11737,0,0 +2022-03-09 00:51:00,0.11737,0.11758,0.11737,0.11758,3619.2,425.508374 +2022-03-09 00:52:00,0.11758,0.11758,0.11758,0.11758,0,0 +2022-03-09 00:53:00,0.11758,0.11758,0.11737,0.11737,3800.8,446.128463 +2022-03-09 00:54:00,0.11737,0.11737,0.11732,0.11732,2341.6,274.733608 +2022-03-09 00:55:00,0.11732,0.11732,0.11732,0.11732,0,0 +2022-03-09 00:56:00,0.11732,0.11745,0.11732,0.11743,5112.6,600.456466 +2022-03-09 00:57:00,0.11743,0.11743,0.11739,0.11739,746.3,87.608157 +2022-03-09 00:58:00,0.11739,0.11742,0.11739,0.11742,4192.4,492.271608 +2022-03-09 00:59:00,0.11742,0.11745,0.11741,0.11741,28335.3,3327.034645 +2022-03-09 01:00:00,0.11741,0.11768,0.11741,0.11768,5552.3,653.318489 +2022-03-09 01:01:00,0.11768,0.11768,0.11767,0.11767,1010,118.8467 +2022-03-09 01:02:00,0.11767,0.11767,0.11767,0.11767,0,0 +2022-03-09 01:03:00,0.11767,0.11767,0.11767,0.11767,0,0 +2022-03-09 01:04:00,0.11767,0.11767,0.11766,0.11766,110.5,13.00143 +2022-03-09 01:05:00,0.11766,0.11766,0.11766,0.11766,0,0 +2022-03-09 01:06:00,0.11766,0.11766,0.11761,0.11761,4192.4,493.068164 +2022-03-09 01:07:00,0.11761,0.11763,0.11761,0.11763,2870.9,337.703967 +2022-03-09 01:08:00,0.11763,0.11763,0.11763,0.11763,0,0 +2022-03-09 01:09:00,0.11763,0.11763,0.11763,0.11763,0,0 +2022-03-09 01:10:00,0.11763,0.11779,0.11761,0.11769,26450.5,3112.728053 +2022-03-09 01:11:00,0.11769,0.11784,0.11769,0.11784,3458.1,407.502504 +2022-03-09 01:12:00,0.11784,0.11787,0.11784,0.11787,100,11.787 +2022-03-09 01:13:00,0.11787,0.11798,0.11787,0.11798,2772.8,327.027599 +2022-03-09 01:14:00,0.11798,0.11798,0.11798,0.11798,0,0 +2022-03-09 01:15:00,0.11798,0.11798,0.11798,0.11798,0,0 +2022-03-09 01:16:00,0.11798,0.11798,0.11773,0.11773,978.4,115.187032 +2022-03-09 01:17:00,0.11773,0.11773,0.11773,0.11773,0,0 +2022-03-09 01:18:00,0.11773,0.11773,0.1177,0.1177,345.9,40.71243 +2022-03-09 01:19:00,0.1177,0.1177,0.11766,0.11766,1026.9,120.825054 +2022-03-09 01:20:00,0.11766,0.11766,0.11758,0.11764,39065.3,4595.303398 +2022-03-09 01:21:00,0.11764,0.11764,0.11764,0.11764,0,0 +2022-03-09 01:22:00,0.11764,0.11764,0.11764,0.11764,0,0 +2022-03-09 01:23:00,0.11764,0.11765,0.11764,0.11765,380.9,44.812885 +2022-03-09 01:24:00,0.11765,0.11765,0.11765,0.11765,0,0 +2022-03-09 01:25:00,0.11765,0.11765,0.11759,0.11759,824.7,96.976473 +2022-03-09 01:26:00,0.11759,0.11759,0.11755,0.11756,2810.3,330.370104 +2022-03-09 01:27:00,0.11756,0.11771,0.11756,0.11771,888.2,104.550022 +2022-03-09 01:28:00,0.11771,0.11794,0.11771,0.11794,5181.3,610.931 +2022-03-09 01:29:00,0.11794,0.11794,0.11794,0.11794,0,0 +2022-03-09 01:30:00,0.11794,0.11833,0.11794,0.11832,50790.2,6009.823868 +2022-03-09 01:31:00,0.11832,0.11844,0.11832,0.11839,5589.2,661.757988 +2022-03-09 01:32:00,0.11839,0.11866,0.11835,0.11844,29279,3470.312242 +2022-03-09 01:33:00,0.11844,0.1185,0.11834,0.11834,28905.4,3423.287702 +2022-03-09 01:34:00,0.11834,0.11834,0.11831,0.11831,17413,2060.170267 +2022-03-09 01:35:00,0.11831,0.11831,0.11831,0.11831,0,0 +2022-03-09 01:36:00,0.11831,0.11859,0.11831,0.11859,1963.9,232.898901 +2022-03-09 01:37:00,0.11859,0.11863,0.11859,0.11863,2090.5,247.996015 +2022-03-09 01:38:00,0.11863,0.11863,0.11839,0.11839,35819,4245.936233 +2022-03-09 01:39:00,0.11839,0.11839,0.1183,0.11839,1669.2,197.580381 +2022-03-09 01:40:00,0.11839,0.11839,0.11819,0.11826,14740.2,1743.850143 +2022-03-09 01:41:00,0.11826,0.11826,0.11826,0.11826,0,0 +2022-03-09 01:42:00,0.11826,0.11834,0.11826,0.11834,1661.4,196.568731 +2022-03-09 01:43:00,0.11834,0.11834,0.11834,0.11834,0,0 +2022-03-09 01:44:00,0.11834,0.11852,0.11834,0.11847,13126.4,1555.621698 +2022-03-09 01:45:00,0.11847,0.11847,0.11846,0.11846,4192.4,496.631704 +2022-03-09 01:46:00,0.11846,0.11846,0.11846,0.11846,0,0 +2022-03-09 01:47:00,0.11846,0.11859,0.11846,0.11859,1580,187.3722 +2022-03-09 01:48:00,0.11859,0.11862,0.11859,0.11862,1793.3,212.721246 +2022-03-09 01:49:00,0.11862,0.11862,0.11862,0.11862,0,0 +2022-03-09 01:50:00,0.11862,0.11862,0.11862,0.11862,0,0 +2022-03-09 01:51:00,0.11862,0.11862,0.1185,0.1185,109.7,12.99945 +2022-03-09 01:52:00,0.1185,0.1185,0.1185,0.1185,0,0 +2022-03-09 01:53:00,0.1185,0.1185,0.11847,0.11847,1982.7,234.890469 +2022-03-09 01:54:00,0.11847,0.11847,0.11847,0.11847,0,0 +2022-03-09 01:55:00,0.11847,0.11847,0.11841,0.11841,1958.3,231.882303 +2022-03-09 01:56:00,0.11841,0.11841,0.11841,0.11841,0,0 +2022-03-09 01:57:00,0.11841,0.11845,0.11841,0.11845,107.7,12.757065 +2022-03-09 01:58:00,0.11845,0.11847,0.11845,0.11847,825.6,97.808832 +2022-03-09 01:59:00,0.11847,0.11852,0.11847,0.11852,1571.7,186.267134 +2022-03-09 02:00:00,0.11852,0.11871,0.11852,0.11861,9063.7,1075.318375 +2022-03-09 02:01:00,0.11861,0.11861,0.11861,0.11861,0,0 +2022-03-09 02:02:00,0.11861,0.11861,0.11861,0.11861,0,0 +2022-03-09 02:03:00,0.11861,0.11861,0.11845,0.11849,949.2,112.465644 +2022-03-09 02:04:00,0.11849,0.1186,0.11849,0.1186,1086.4,128.84704 +2022-03-09 02:05:00,0.1186,0.1186,0.11849,0.11849,1191,141.177156 +2022-03-09 02:06:00,0.11849,0.11849,0.11849,0.11849,0,0 +2022-03-09 02:07:00,0.11849,0.11849,0.11849,0.11849,5139.9,609.026751 +2022-03-09 02:08:00,0.11849,0.11849,0.11849,0.11849,0,0 +2022-03-09 02:09:00,0.11849,0.11852,0.11849,0.11849,3142.6,372.41036 +2022-03-09 02:10:00,0.11849,0.11849,0.11849,0.11849,0,0 +2022-03-09 02:11:00,0.11849,0.11849,0.11849,0.11849,1855.4,219.846346 +2022-03-09 02:12:00,0.11849,0.11849,0.11849,0.11849,0,0 +2022-03-09 02:13:00,0.11849,0.11875,0.11849,0.11872,7219,856.997331 +2022-03-09 02:14:00,0.11872,0.11872,0.11872,0.11872,0,0 +2022-03-09 02:15:00,0.11872,0.119,0.11859,0.119,382199.7,45425.029831 +2022-03-09 02:16:00,0.119,0.119,0.11887,0.11892,44830.6,5333.208249 +2022-03-09 02:17:00,0.11892,0.11903,0.11892,0.11902,21857.7,2601.696744 +2022-03-09 02:18:00,0.11902,0.11902,0.11902,0.11902,0,0 +2022-03-09 02:19:00,0.11902,0.11902,0.11878,0.11878,1769.6,210.193088 +2022-03-09 02:20:00,0.11878,0.11878,0.11878,0.11878,0,0 +2022-03-09 02:21:00,0.11878,0.11878,0.11878,0.11878,0,0 +2022-03-09 02:22:00,0.11878,0.11882,0.11878,0.11882,143.1,17.003142 +2022-03-09 02:23:00,0.11882,0.11882,0.11882,0.11882,0,0 +2022-03-09 02:24:00,0.11882,0.11882,0.11882,0.11882,0,0 +2022-03-09 02:25:00,0.11882,0.11882,0.11871,0.11871,827.3,98.208783 +2022-03-09 02:26:00,0.11871,0.11871,0.11871,0.11871,0,0 +2022-03-09 02:27:00,0.11871,0.11893,0.11871,0.11873,16898.4,2008.150733 +2022-03-09 02:28:00,0.11873,0.11875,0.11873,0.11875,843.1,100.118125 +2022-03-09 02:29:00,0.11875,0.11885,0.11875,0.11885,103181.4,12263.025542 +2022-03-09 02:30:00,0.11885,0.11888,0.11885,0.11888,4024.8,478.468224 +2022-03-09 02:31:00,0.11888,0.11888,0.11888,0.11888,0,0 +2022-03-09 02:32:00,0.11888,0.11888,0.11888,0.11888,0,0 +2022-03-09 02:33:00,0.11888,0.11907,0.11888,0.11907,126,15.00282 +2022-03-09 02:34:00,0.11907,0.11923,0.11907,0.11923,3308.7,394.386398 +2022-03-09 02:35:00,0.11923,0.11955,0.11923,0.11944,80955,9664.012798 +2022-03-09 02:36:00,0.11944,0.11944,0.11916,0.11916,27736.9,3305.717707 +2022-03-09 02:37:00,0.11916,0.11918,0.11915,0.11918,1103.8,131.520395 +2022-03-09 02:38:00,0.11918,0.11918,0.11908,0.11908,4192.4,499.230992 +2022-03-09 02:39:00,0.11908,0.11908,0.11881,0.11881,1684.9,200.182969 +2022-03-09 02:40:00,0.11881,0.1189,0.11881,0.11888,6926.2,823.352682 +2022-03-09 02:41:00,0.11888,0.11888,0.11888,0.11888,0,0 +2022-03-09 02:42:00,0.11888,0.11888,0.11888,0.11888,0,0 +2022-03-09 02:43:00,0.11888,0.11888,0.11885,0.11885,151.5,18.005775 +2022-03-09 02:44:00,0.11885,0.11885,0.11885,0.11885,0,0 +2022-03-09 02:45:00,0.11885,0.11885,0.11881,0.11881,1250.9,148.619429 +2022-03-09 02:46:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-09 02:47:00,0.11881,0.11881,0.11881,0.11881,0,0 +2022-03-09 02:48:00,0.11881,0.11886,0.11881,0.11884,2488.5,295.76326 +2022-03-09 02:49:00,0.11884,0.11884,0.11882,0.11882,944.5,112.22549 +2022-03-09 02:50:00,0.11882,0.11889,0.11858,0.11858,4468.1,530.68576 +2022-03-09 02:51:00,0.11858,0.11858,0.1184,0.1184,4937.1,584.626784 +2022-03-09 02:52:00,0.1184,0.11853,0.1184,0.11853,1765.7,209.288421 +2022-03-09 02:53:00,0.11853,0.11878,0.11853,0.11878,2299.9,273.006869 +2022-03-09 02:54:00,0.11878,0.11879,0.11871,0.11871,2752.9,326.951407 +2022-03-09 02:55:00,0.11871,0.11871,0.11871,0.11871,0,0 +2022-03-09 02:56:00,0.11871,0.11871,0.11871,0.11871,0,0 +2022-03-09 02:57:00,0.11871,0.11871,0.11864,0.11864,84.3,10.001352 +2022-03-09 02:58:00,0.11864,0.11864,0.11864,0.11864,0,0 +2022-03-09 02:59:00,0.11864,0.11864,0.11862,0.11862,1076.7,127.718154 +2022-03-09 03:00:00,0.11862,0.11873,0.11862,0.11873,5201.3,617.520082 +2022-03-09 03:01:00,0.11873,0.11873,0.11837,0.11842,6164.6,730.211687 +2022-03-09 03:02:00,0.11842,0.11842,0.11838,0.11838,14888.8,1762.536144 +2022-03-09 03:03:00,0.11838,0.11838,0.11838,0.11838,0,0 +2022-03-09 03:04:00,0.11838,0.11849,0.11838,0.11849,4281,507.004146 +2022-03-09 03:05:00,0.11849,0.11849,0.11849,0.11849,1522.4,180.389176 +2022-03-09 03:06:00,0.11849,0.1186,0.11849,0.1186,14656.8,1738.102224 +2022-03-09 03:07:00,0.1186,0.1186,0.1186,0.1186,0,0 +2022-03-09 03:08:00,0.1186,0.1187,0.1186,0.1187,3015,357.869832 +2022-03-09 03:09:00,0.1187,0.1187,0.11866,0.11866,1759.8,208.817868 +2022-03-09 03:10:00,0.11866,0.11866,0.11866,0.11866,0,0 +2022-03-09 03:11:00,0.11866,0.11866,0.11866,0.11866,0,0 +2022-03-09 03:12:00,0.11866,0.11866,0.11861,0.11861,92.7,10.995147 +2022-03-09 03:13:00,0.11861,0.11873,0.11861,0.11873,6790.5,805.582848 +2022-03-09 03:14:00,0.11873,0.11883,0.11873,0.11882,11348.8,1348.367622 +2022-03-09 03:15:00,0.11882,0.11882,0.11882,0.11882,0,0 +2022-03-09 03:16:00,0.11882,0.11882,0.11882,0.11882,0,0 +2022-03-09 03:17:00,0.11882,0.11882,0.1187,0.1187,9865.7,1171.290798 +2022-03-09 03:18:00,0.1187,0.1189,0.1187,0.1189,1129.3,134.22449 +2022-03-09 03:19:00,0.1189,0.1189,0.11879,0.11879,4192.4,498.015196 +2022-03-09 03:20:00,0.11879,0.11879,0.11879,0.11879,0,0 +2022-03-09 03:21:00,0.11879,0.11937,0.11879,0.11925,275712.8,32888.674127 +2022-03-09 03:22:00,0.11925,0.11937,0.11918,0.11937,89770.9,10704.713613 +2022-03-09 03:23:00,0.11937,0.11947,0.11935,0.11935,47116.7,5625.633564 +2022-03-09 03:24:00,0.11935,0.1195,0.11935,0.11946,57836.5,6908.388314 +2022-03-09 03:25:00,0.11946,0.11986,0.11946,0.11986,55003.5,6588.318603 +2022-03-09 03:26:00,0.11986,0.12024,0.11983,0.12006,183157.9,21991.084111 +2022-03-09 03:27:00,0.12006,0.12006,0.11983,0.11991,12280.9,1472.6119 +2022-03-09 03:28:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-09 03:29:00,0.11991,0.11991,0.11991,0.11991,0,0 +2022-03-09 03:30:00,0.11991,0.12009,0.11991,0.12005,65174.1,7824.035253 +2022-03-09 03:31:00,0.12005,0.12021,0.12004,0.12021,43899.6,5272.239287 +2022-03-09 03:32:00,0.12021,0.12054,0.12015,0.12029,69228.2,8326.398411 +2022-03-09 03:33:00,0.12029,0.12055,0.12029,0.1204,84292.1,10155.458282 +2022-03-09 03:34:00,0.1204,0.12055,0.12036,0.12036,7894.5,950.958348 +2022-03-09 03:35:00,0.12036,0.12064,0.12036,0.12055,39745,4793.21654 +2022-03-09 03:36:00,0.12055,0.12055,0.12037,0.12042,39759.2,4788.435156 +2022-03-09 03:37:00,0.12042,0.12042,0.12036,0.12036,2034.5,244.87242 +2022-03-09 03:38:00,0.12036,0.12037,0.12025,0.12037,25660.7,3087.836739 +2022-03-09 03:39:00,0.12037,0.12039,0.12035,0.12035,22349.8,2690.62855 +2022-03-09 03:40:00,0.12035,0.12044,0.12035,0.12044,83236.5,10025.00046 +2022-03-09 03:41:00,0.12044,0.12044,0.12038,0.12038,3650.7,439.471266 +2022-03-09 03:42:00,0.12038,0.12045,0.12038,0.12045,1944.1,234.164244 +2022-03-09 03:43:00,0.12045,0.12055,0.12045,0.1205,3371.7,406.339607 +2022-03-09 03:44:00,0.1205,0.1205,0.1205,0.1205,0,0 +2022-03-09 03:45:00,0.1205,0.1205,0.1205,0.1205,0,0 +2022-03-09 03:46:00,0.1205,0.12067,0.1205,0.12067,91.2,11.005104 +2022-03-09 03:47:00,0.12067,0.12067,0.12067,0.12067,0,0 +2022-03-09 03:48:00,0.12067,0.12067,0.12067,0.12067,0,0 +2022-03-09 03:49:00,0.12067,0.1209,0.12067,0.12088,4105.2,496.192285 +2022-03-09 03:50:00,0.12088,0.12107,0.12088,0.12107,61717.4,7471.933063 +2022-03-09 03:51:00,0.12107,0.1215,0.12107,0.12147,139977.1,17000.169587 +2022-03-09 03:52:00,0.12147,0.12174,0.12143,0.12143,110650.8,13454.175562 +2022-03-09 03:53:00,0.12143,0.12155,0.12143,0.1215,128021.1,15560.109624 +2022-03-09 03:54:00,0.1215,0.1215,0.12146,0.12146,3533.9,429.227494 +2022-03-09 03:55:00,0.12146,0.12166,0.12145,0.12166,43071.7,5236.748637 +2022-03-09 03:56:00,0.12166,0.12166,0.12159,0.12159,4495.5,546.79764 +2022-03-09 03:57:00,0.12159,0.12159,0.12133,0.12134,126173,15316.464765 +2022-03-09 03:58:00,0.12134,0.12134,0.12107,0.12114,18341.8,2222.496357 +2022-03-09 03:59:00,0.12114,0.12114,0.12104,0.12114,125610.8,15204.07956 +2022-03-09 04:00:00,0.12114,0.12143,0.12114,0.12122,50930.9,6177.563078 +2022-03-09 04:01:00,0.12122,0.12144,0.12118,0.12141,32778.1,3975.773117 +2022-03-09 04:02:00,0.12141,0.12189,0.12141,0.12188,186259.7,22682.229034 +2022-03-09 04:03:00,0.12188,0.12188,0.12166,0.12169,215408.3,26229.018193 +2022-03-09 04:04:00,0.12169,0.12174,0.12163,0.12163,20558.2,2502.593838 +2022-03-09 04:05:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-03-09 04:06:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-03-09 04:07:00,0.12163,0.12163,0.12118,0.12126,4475.9,542.848392 +2022-03-09 04:08:00,0.12126,0.12135,0.12126,0.12135,35757.2,4338.770681 +2022-03-09 04:09:00,0.12135,0.12154,0.12135,0.12154,62158.1,7553.34711 +2022-03-09 04:10:00,0.12154,0.12154,0.12154,0.12154,0,0 +2022-03-09 04:11:00,0.12154,0.12174,0.12137,0.12174,71816,8727.485947 +2022-03-09 04:12:00,0.12174,0.12184,0.12161,0.12162,43068.9,5244.597949 +2022-03-09 04:13:00,0.12162,0.12162,0.12162,0.12162,0,0 +2022-03-09 04:14:00,0.12162,0.12192,0.12162,0.12192,16709,2036.84683 +2022-03-09 04:15:00,0.12192,0.12192,0.12167,0.12167,2658.6,323.87023 +2022-03-09 04:16:00,0.12167,0.12167,0.12154,0.12161,10012.1,1217.537859 +2022-03-09 04:17:00,0.12161,0.12162,0.12161,0.12162,909,110.55258 +2022-03-09 04:18:00,0.12162,0.1219,0.12162,0.1219,26665.6,3246.521047 +2022-03-09 04:19:00,0.1219,0.1219,0.12181,0.12188,8646.7,1053.638527 +2022-03-09 04:20:00,0.12188,0.1219,0.12188,0.1219,1831.4,223.24766 +2022-03-09 04:21:00,0.1219,0.1219,0.12185,0.12185,13874,1690.5469 +2022-03-09 04:22:00,0.12185,0.12185,0.12178,0.12181,7303.8,889.566282 +2022-03-09 04:23:00,0.12181,0.1219,0.12181,0.1219,28481.3,3471.338462 +2022-03-09 04:24:00,0.1219,0.12226,0.1219,0.12222,60204.3,7348.867062 +2022-03-09 04:25:00,0.12222,0.12222,0.12197,0.12197,8143.9,994.152898 +2022-03-09 04:26:00,0.12197,0.12197,0.12191,0.12191,2691.6,328.246242 +2022-03-09 04:27:00,0.12191,0.12195,0.12189,0.1219,5471.9,667.158263 +2022-03-09 04:28:00,0.1219,0.1219,0.1219,0.1219,20052.4,2444.38756 +2022-03-09 04:29:00,0.1219,0.12191,0.1219,0.12191,875.2,106.695632 +2022-03-09 04:30:00,0.12191,0.12195,0.12175,0.12175,4515.2,550.17385 +2022-03-09 04:31:00,0.12175,0.12179,0.12175,0.12179,9162.3,1115.876517 +2022-03-09 04:32:00,0.12179,0.12179,0.12175,0.12178,9376.8,1141.790616 +2022-03-09 04:33:00,0.12178,0.12179,0.12178,0.12179,1009.1,122.898289 +2022-03-09 04:34:00,0.12179,0.12179,0.12179,0.12179,1969.9,239.914121 +2022-03-09 04:35:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-09 04:36:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-09 04:37:00,0.12179,0.12179,0.12175,0.12176,1962.9,238.992055 +2022-03-09 04:38:00,0.12176,0.12179,0.12176,0.12179,851.3,103.679827 +2022-03-09 04:39:00,0.12179,0.12181,0.12174,0.12174,3394.1,413.349676 +2022-03-09 04:40:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-03-09 04:41:00,0.12174,0.12174,0.12161,0.12161,129.8,15.784978 +2022-03-09 04:42:00,0.12161,0.1217,0.12161,0.1217,5669.2,689.857196 +2022-03-09 04:43:00,0.1217,0.1217,0.12147,0.12147,3129.4,380.147579 +2022-03-09 04:44:00,0.12147,0.12147,0.12147,0.12147,0,0 +2022-03-09 04:45:00,0.12147,0.12147,0.12147,0.12147,0,0 +2022-03-09 04:46:00,0.12147,0.12147,0.12126,0.12126,9533.1,1156.08513 +2022-03-09 04:47:00,0.12126,0.1213,0.12108,0.12108,4166.1,505.10804 +2022-03-09 04:48:00,0.12108,0.12113,0.12108,0.12113,16370.2,1982.918486 +2022-03-09 04:49:00,0.12113,0.1213,0.12113,0.12127,7094.9,860.540643 +2022-03-09 04:50:00,0.12127,0.12146,0.12127,0.12146,10394.1,1262.204235 +2022-03-09 04:51:00,0.12146,0.12146,0.12137,0.12137,7023.6,852.535546 +2022-03-09 04:52:00,0.12137,0.12143,0.12137,0.12143,9900.3,1202.151505 +2022-03-09 04:53:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-03-09 04:54:00,0.12143,0.12168,0.12143,0.12168,12444.1,1514.198088 +2022-03-09 04:55:00,0.12168,0.12175,0.12168,0.12175,2797.6,340.604447 +2022-03-09 04:56:00,0.12175,0.12176,0.12175,0.12176,1735.1,211.265776 +2022-03-09 04:57:00,0.12176,0.1218,0.12174,0.12174,5709.1,695.116836 +2022-03-09 04:58:00,0.12174,0.12174,0.12171,0.12171,1766.3,214.976373 +2022-03-09 04:59:00,0.12171,0.12175,0.12171,0.12175,1001.5,121.932625 +2022-03-09 05:00:00,0.12175,0.12179,0.1216,0.1216,3462,421.327641 +2022-03-09 05:01:00,0.1216,0.1216,0.1216,0.1216,0,0 +2022-03-09 05:02:00,0.1216,0.12175,0.1216,0.12175,3493.5,425.250397 +2022-03-09 05:03:00,0.12175,0.12175,0.12171,0.12171,1796.8,218.688528 +2022-03-09 05:04:00,0.12171,0.12171,0.12171,0.12171,0,0 +2022-03-09 05:05:00,0.12171,0.12171,0.12171,0.12171,0,0 +2022-03-09 05:06:00,0.12171,0.12171,0.12171,0.12171,0,0 +2022-03-09 05:07:00,0.12171,0.12171,0.12171,0.12171,90.4,11.002584 +2022-03-09 05:08:00,0.12171,0.12171,0.12171,0.12171,0,0 +2022-03-09 05:09:00,0.12171,0.12174,0.12165,0.12174,15038.6,1830.106087 +2022-03-09 05:10:00,0.12174,0.12174,0.12161,0.12161,1774.5,215.872705 +2022-03-09 05:11:00,0.12161,0.12171,0.12161,0.12171,3729.1,453.810522 +2022-03-09 05:12:00,0.12171,0.12176,0.12171,0.12176,1077,131.13552 +2022-03-09 05:13:00,0.12176,0.12176,0.12167,0.12167,5809.9,706.907916 +2022-03-09 05:14:00,0.12167,0.12167,0.12167,0.12167,0,0 +2022-03-09 05:15:00,0.12167,0.12167,0.12167,0.12167,0,0 +2022-03-09 05:16:00,0.12167,0.12167,0.12133,0.12133,18642,2262.087437 +2022-03-09 05:17:00,0.12133,0.12133,0.12113,0.12113,24284.6,2943.337394 +2022-03-09 05:18:00,0.12113,0.12113,0.12108,0.12108,1225.4,148.371432 +2022-03-09 05:19:00,0.12108,0.12108,0.12108,0.12108,0,0 +2022-03-09 05:20:00,0.12108,0.12108,0.12101,0.12101,1585.8,191.897658 +2022-03-09 05:21:00,0.12101,0.12101,0.12095,0.12095,236.3,28.580485 +2022-03-09 05:22:00,0.12095,0.12095,0.12095,0.12095,0,0 +2022-03-09 05:23:00,0.12095,0.12095,0.12095,0.12095,0,0 +2022-03-09 05:24:00,0.12095,0.12104,0.12095,0.12104,920,111.3568 +2022-03-09 05:25:00,0.12104,0.12104,0.12104,0.12104,0,0 +2022-03-09 05:26:00,0.12104,0.12112,0.12104,0.12112,2549.3,308.761967 +2022-03-09 05:27:00,0.12112,0.12112,0.12112,0.12112,0,0 +2022-03-09 05:28:00,0.12112,0.12112,0.12112,0.12112,1447.2,175.284864 +2022-03-09 05:29:00,0.12112,0.12112,0.12112,0.12112,0,0 +2022-03-09 05:30:00,0.12112,0.12112,0.12107,0.12112,3134.8,379.588143 +2022-03-09 05:31:00,0.12112,0.12112,0.12108,0.12108,4192.4,507.615792 +2022-03-09 05:32:00,0.12108,0.12111,0.12108,0.1211,9528.3,1153.859219 +2022-03-09 05:33:00,0.1211,0.12111,0.1211,0.12111,3191.1,386.474121 +2022-03-09 05:34:00,0.12111,0.12111,0.12102,0.12102,1103.2,133.509264 +2022-03-09 05:35:00,0.12102,0.12121,0.12102,0.12121,989.3,119.911403 +2022-03-09 05:36:00,0.12121,0.12121,0.12121,0.12121,0,0 +2022-03-09 05:37:00,0.12121,0.12121,0.12102,0.12102,825.9,99.950418 +2022-03-09 05:38:00,0.12102,0.12102,0.12099,0.12099,4192.4,507.238476 +2022-03-09 05:39:00,0.12099,0.12099,0.12099,0.12099,0,0 +2022-03-09 05:40:00,0.12099,0.12101,0.12099,0.12101,4192.4,507.322324 +2022-03-09 05:41:00,0.12101,0.12101,0.12069,0.12073,13639,1646.77924 +2022-03-09 05:42:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 05:43:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 05:44:00,0.12073,0.12073,0.12068,0.12073,3560.4,429.770777 +2022-03-09 05:45:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 05:46:00,0.12073,0.12073,0.1206,0.1206,4393.2,529.930379 +2022-03-09 05:47:00,0.1206,0.1206,0.12058,0.12058,3471.1,418.545238 +2022-03-09 05:48:00,0.12058,0.12058,0.1205,0.12058,5171.9,623.334745 +2022-03-09 05:49:00,0.12058,0.12058,0.12052,0.12058,9445.5,1138.841625 +2022-03-09 05:50:00,0.12058,0.12058,0.12058,0.12058,0,0 +2022-03-09 05:51:00,0.12058,0.12062,0.12058,0.12062,1826.7,220.336554 +2022-03-09 05:52:00,0.12062,0.12075,0.12062,0.12075,3508.7,423.675525 +2022-03-09 05:53:00,0.12075,0.12075,0.12068,0.12068,3522.4,425.083232 +2022-03-09 05:54:00,0.12068,0.12076,0.12068,0.1207,23010.3,2778.581427 +2022-03-09 05:55:00,0.1207,0.1207,0.12068,0.12068,2278.4,274.957312 +2022-03-09 05:56:00,0.12068,0.12068,0.12068,0.12068,0,0 +2022-03-09 05:57:00,0.12068,0.12078,0.12068,0.12076,13152,1588.400893 +2022-03-09 05:58:00,0.12076,0.12076,0.12064,0.12076,10298.4,1242.745868 +2022-03-09 05:59:00,0.12076,0.12095,0.12075,0.12095,27545.6,3330.519855 +2022-03-09 06:00:00,0.12095,0.12095,0.12095,0.12095,1807.8,218.65341 +2022-03-09 06:01:00,0.12095,0.12095,0.12095,0.12095,0,0 +2022-03-09 06:02:00,0.12095,0.12095,0.12095,0.12095,0,0 +2022-03-09 06:03:00,0.12095,0.12099,0.12095,0.12099,1073.7,129.905392 +2022-03-09 06:04:00,0.12099,0.12099,0.12099,0.12099,0,0 +2022-03-09 06:05:00,0.12099,0.12099,0.12096,0.12097,2977.5,360.169174 +2022-03-09 06:06:00,0.12097,0.12105,0.12096,0.12105,2453.4,296.904199 +2022-03-09 06:07:00,0.12105,0.12105,0.12105,0.12105,0,0 +2022-03-09 06:08:00,0.12105,0.1212,0.12105,0.12119,4524.4,548.309683 +2022-03-09 06:09:00,0.12119,0.12119,0.12119,0.12119,0,0 +2022-03-09 06:10:00,0.12119,0.12149,0.12114,0.12147,47620.7,5778.401413 +2022-03-09 06:11:00,0.12147,0.1215,0.12124,0.12124,14874.6,1806.351255 +2022-03-09 06:12:00,0.12124,0.12124,0.12124,0.12124,0,0 +2022-03-09 06:13:00,0.12124,0.12124,0.12124,0.12124,0,0 +2022-03-09 06:14:00,0.12124,0.12124,0.12119,0.12119,132,15.99708 +2022-03-09 06:15:00,0.12119,0.12119,0.12119,0.12119,0,0 +2022-03-09 06:16:00,0.12119,0.12119,0.12119,0.12119,0,0 +2022-03-09 06:17:00,0.12119,0.12136,0.12119,0.12135,4808.2,583.444123 +2022-03-09 06:18:00,0.12135,0.12135,0.1212,0.1212,5171.1,626.765841 +2022-03-09 06:19:00,0.1212,0.1212,0.1212,0.1212,0,0 +2022-03-09 06:20:00,0.1212,0.1212,0.1212,0.1212,0,0 +2022-03-09 06:21:00,0.1212,0.12148,0.1212,0.12148,910.4,110.595392 +2022-03-09 06:22:00,0.12148,0.12153,0.12148,0.12153,1232.1,149.737113 +2022-03-09 06:23:00,0.12153,0.12153,0.12144,0.12144,779,94.60176 +2022-03-09 06:24:00,0.12144,0.12144,0.12137,0.12137,4970.6,603.289504 +2022-03-09 06:25:00,0.12137,0.12137,0.12137,0.12137,0,0 +2022-03-09 06:26:00,0.12137,0.12137,0.12133,0.12133,83,10.07039 +2022-03-09 06:27:00,0.12133,0.12133,0.12128,0.12128,16600,2013.478092 +2022-03-09 06:28:00,0.12128,0.12134,0.12128,0.1213,1723.2,209.055632 +2022-03-09 06:29:00,0.1213,0.1213,0.12128,0.12128,819.2,99.352576 +2022-03-09 06:30:00,0.12128,0.12128,0.12126,0.12126,8637,1047.32262 +2022-03-09 06:31:00,0.12126,0.12126,0.12122,0.12122,28854.1,3497.694002 +2022-03-09 06:32:00,0.12122,0.12135,0.12122,0.12134,4871.7,591.078713 +2022-03-09 06:33:00,0.12134,0.12137,0.12134,0.12137,1090.5,132.353985 +2022-03-09 06:34:00,0.12137,0.12145,0.12137,0.12143,4459.8,541.637362 +2022-03-09 06:35:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-03-09 06:36:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-03-09 06:37:00,0.12143,0.12161,0.12143,0.12157,37205,4522.984248 +2022-03-09 06:38:00,0.12157,0.12167,0.12157,0.12164,9821,1194.610522 +2022-03-09 06:39:00,0.12164,0.12174,0.12164,0.12174,1306.2,158.939116 +2022-03-09 06:40:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-03-09 06:41:00,0.12174,0.12189,0.12174,0.12184,15609,1902.153618 +2022-03-09 06:42:00,0.12184,0.12184,0.12179,0.12179,78.3,9.536157 +2022-03-09 06:43:00,0.12179,0.1219,0.12179,0.1219,108564.3,13233.872131 +2022-03-09 06:44:00,0.1219,0.1219,0.12178,0.12178,3653.2,444.886696 +2022-03-09 06:45:00,0.12178,0.12178,0.12176,0.12176,4192.4,510.466624 +2022-03-09 06:46:00,0.12176,0.12176,0.12176,0.12176,0,0 +2022-03-09 06:47:00,0.12176,0.12176,0.12166,0.12172,15000,1825.383656 +2022-03-09 06:48:00,0.12172,0.12172,0.12162,0.12168,1098.3,133.581246 +2022-03-09 06:49:00,0.12168,0.12175,0.12168,0.12172,2661.7,324.012203 +2022-03-09 06:50:00,0.12172,0.12182,0.12172,0.12182,1095.9,133.502538 +2022-03-09 06:51:00,0.12182,0.12182,0.12182,0.12182,0,0 +2022-03-09 06:52:00,0.12182,0.12218,0.12182,0.12218,1236.3,151.04445 +2022-03-09 06:53:00,0.12218,0.12235,0.12218,0.12235,18702.8,2286.705595 +2022-03-09 06:54:00,0.12235,0.12235,0.12235,0.12235,0,0 +2022-03-09 06:55:00,0.12235,0.12239,0.12235,0.12237,7090.3,867.734158 +2022-03-09 06:56:00,0.12237,0.1226,0.12237,0.1226,1135.2,139.159476 +2022-03-09 06:57:00,0.1226,0.12295,0.12255,0.12255,11378.7,1396.295219 +2022-03-09 06:58:00,0.12255,0.12255,0.12237,0.12237,6061.1,742.141339 +2022-03-09 06:59:00,0.12237,0.12237,0.12223,0.12223,20461,2500.94803 +2022-03-09 07:00:00,0.12223,0.12266,0.12222,0.12222,83676.1,10250.21001 +2022-03-09 07:01:00,0.12222,0.12222,0.12213,0.12213,1883.6,230.076552 +2022-03-09 07:02:00,0.12213,0.12213,0.12213,0.12213,1757.2,214.606836 +2022-03-09 07:03:00,0.12213,0.12213,0.12208,0.12208,1952.7,238.385616 +2022-03-09 07:04:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-03-09 07:05:00,0.12208,0.12208,0.12208,0.12208,0,0 +2022-03-09 07:06:00,0.12208,0.1221,0.12208,0.1221,5487,669.9627 +2022-03-09 07:07:00,0.1221,0.12218,0.1221,0.12218,1221.9,149.279242 +2022-03-09 07:08:00,0.12218,0.1222,0.12218,0.12218,19716.8,2409.017316 +2022-03-09 07:09:00,0.12218,0.12218,0.12215,0.12215,779.3,95.191495 +2022-03-09 07:10:00,0.12215,0.12221,0.12215,0.12221,1100.4,134.479884 +2022-03-09 07:11:00,0.12221,0.12222,0.12221,0.12222,25465.7,3112.259384 +2022-03-09 07:12:00,0.12222,0.12222,0.12218,0.12218,20030.1,2447.619494 +2022-03-09 07:13:00,0.12218,0.12218,0.12189,0.12191,8311.2,1013.498274 +2022-03-09 07:14:00,0.12191,0.12202,0.12191,0.12202,4192.4,511.556648 +2022-03-09 07:15:00,0.12202,0.12202,0.12201,0.12201,831.6,101.463516 +2022-03-09 07:16:00,0.12201,0.12201,0.12201,0.12201,1537.1,187.541571 +2022-03-09 07:17:00,0.12201,0.12204,0.12201,0.12204,12595.2,1537.118208 +2022-03-09 07:18:00,0.12204,0.12204,0.12204,0.12204,0,0 +2022-03-09 07:19:00,0.12204,0.12221,0.12204,0.12221,7616.9,930.482856 +2022-03-09 07:20:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-09 07:21:00,0.12221,0.12226,0.12221,0.12225,2772,338.886956 +2022-03-09 07:22:00,0.12225,0.12225,0.12225,0.12225,0,0 +2022-03-09 07:23:00,0.12225,0.12225,0.12225,0.12225,0,0 +2022-03-09 07:24:00,0.12225,0.12231,0.12225,0.12231,122.6,14.995206 +2022-03-09 07:25:00,0.12231,0.12264,0.12226,0.12251,25915.4,3174.444016 +2022-03-09 07:26:00,0.12251,0.12283,0.12251,0.12273,4023.1,493.754577 +2022-03-09 07:27:00,0.12273,0.12273,0.12246,0.12265,7746,949.15421 +2022-03-09 07:28:00,0.12265,0.12265,0.12249,0.12249,6805.3,834.236261 +2022-03-09 07:29:00,0.12249,0.12251,0.12238,0.12238,2767.8,338.990046 +2022-03-09 07:30:00,0.12238,0.1226,0.12238,0.1226,4741.2,580.718872 +2022-03-09 07:31:00,0.1226,0.1226,0.1226,0.1226,0,0 +2022-03-09 07:32:00,0.1226,0.1226,0.1226,0.1226,0,0 +2022-03-09 07:33:00,0.1226,0.1226,0.12241,0.12243,4889.3,598.581063 +2022-03-09 07:34:00,0.12243,0.12243,0.12239,0.1224,15804.2,1934.504534 +2022-03-09 07:35:00,0.1224,0.12251,0.1224,0.12251,960,117.6096 +2022-03-09 07:36:00,0.12251,0.12251,0.12249,0.12249,1819,222.817194 +2022-03-09 07:37:00,0.12249,0.12249,0.12245,0.12245,405.6,49.66572 +2022-03-09 07:38:00,0.12245,0.12245,0.12245,0.12245,0,0 +2022-03-09 07:39:00,0.12245,0.12259,0.12245,0.12259,4588.5,562.3826 +2022-03-09 07:40:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-03-09 07:41:00,0.12259,0.12259,0.12259,0.12259,0,0 +2022-03-09 07:42:00,0.12259,0.12265,0.12259,0.12265,97.8,11.99517 +2022-03-09 07:43:00,0.12265,0.12265,0.12262,0.12262,1504.7,184.506314 +2022-03-09 07:44:00,0.12262,0.12262,0.12262,0.12262,0,0 +2022-03-09 07:45:00,0.12262,0.12262,0.12253,0.12253,19683.8,2413.536782 +2022-03-09 07:46:00,0.12253,0.12253,0.12252,0.12253,8155.2,999.229467 +2022-03-09 07:47:00,0.12253,0.12253,0.12249,0.12249,1885.7,231.014821 +2022-03-09 07:48:00,0.12249,0.12249,0.1224,0.1224,5536.1,677.61864 +2022-03-09 07:49:00,0.1224,0.12241,0.1224,0.12241,4192.4,513.191684 +2022-03-09 07:50:00,0.12241,0.12241,0.12234,0.12234,7078.1,866.270619 +2022-03-09 07:51:00,0.12234,0.12234,0.12224,0.12224,363.3,44.409792 +2022-03-09 07:52:00,0.12224,0.12224,0.12224,0.12224,0,0 +2022-03-09 07:53:00,0.12224,0.12232,0.12224,0.12232,2393.6,292.785152 +2022-03-09 07:54:00,0.12232,0.12232,0.12232,0.12232,0,0 +2022-03-09 07:55:00,0.12232,0.12232,0.12232,0.12232,4192.4,512.814368 +2022-03-09 07:56:00,0.12232,0.12241,0.12232,0.12241,6612.3,809.339046 +2022-03-09 07:57:00,0.12241,0.12241,0.12239,0.12239,3782.6,462.9821 +2022-03-09 07:58:00,0.12239,0.12245,0.12239,0.12245,32506.3,3979.861217 +2022-03-09 07:59:00,0.12245,0.1225,0.12245,0.1225,310.5,38.03625 +2022-03-09 08:00:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-09 08:01:00,0.1225,0.12258,0.1225,0.12258,1495,183.2571 +2022-03-09 08:02:00,0.12258,0.12258,0.12253,0.12253,13866.2,1699.025486 +2022-03-09 08:03:00,0.12253,0.12275,0.12247,0.12247,24891.1,3049.825644 +2022-03-09 08:04:00,0.12247,0.12247,0.12237,0.12237,40935,5011.15631 +2022-03-09 08:05:00,0.12237,0.12237,0.1218,0.1218,34073.1,4154.119175 +2022-03-09 08:06:00,0.1218,0.12193,0.1218,0.1218,29577.5,3603.018542 +2022-03-09 08:07:00,0.1218,0.12235,0.1218,0.12235,1991.2,243.134522 +2022-03-09 08:08:00,0.12235,0.12236,0.12235,0.12236,163,19.94468 +2022-03-09 08:09:00,0.12236,0.12236,0.12232,0.12232,2985.2,365.193616 +2022-03-09 08:10:00,0.12232,0.12234,0.12232,0.12234,3359.9,411.050166 +2022-03-09 08:11:00,0.12234,0.12236,0.12234,0.12236,377.6,46.203136 +2022-03-09 08:12:00,0.12236,0.1226,0.12236,0.1226,22431.3,2749.460844 +2022-03-09 08:13:00,0.1226,0.1226,0.1226,0.1226,0,0 +2022-03-09 08:14:00,0.1226,0.1226,0.12229,0.12229,2745.9,335.890691 +2022-03-09 08:15:00,0.12229,0.12229,0.12193,0.12193,7299.8,890.982408 +2022-03-09 08:16:00,0.12193,0.12193,0.12193,0.12193,0,0 +2022-03-09 08:17:00,0.12193,0.12193,0.12184,0.12184,1108.4,135.047456 +2022-03-09 08:18:00,0.12184,0.12205,0.12184,0.12205,15705.5,1916.11389 +2022-03-09 08:19:00,0.12205,0.12205,0.12205,0.12205,0,0 +2022-03-09 08:20:00,0.12205,0.12205,0.12205,0.12205,0,0 +2022-03-09 08:21:00,0.12205,0.12205,0.12204,0.12204,106.5,12.99726 +2022-03-09 08:22:00,0.12204,0.12211,0.12204,0.12211,537.4,65.621914 +2022-03-09 08:23:00,0.12211,0.12223,0.12211,0.12216,8363.8,1022.092498 +2022-03-09 08:24:00,0.12216,0.12216,0.12205,0.12206,3053.8,372.726562 +2022-03-09 08:25:00,0.12206,0.12206,0.12206,0.12206,0,0 +2022-03-09 08:26:00,0.12206,0.12211,0.12206,0.12211,1088.6,132.928946 +2022-03-09 08:27:00,0.12211,0.12217,0.12211,0.12217,60898.2,7436.596432 +2022-03-09 08:28:00,0.12217,0.12217,0.12204,0.12204,1083.4,132.2202 +2022-03-09 08:29:00,0.12204,0.12218,0.12204,0.12218,5996.8,732.629355 +2022-03-09 08:30:00,0.12218,0.12249,0.12218,0.12249,13454.4,1646.623504 +2022-03-09 08:31:00,0.12249,0.12249,0.12249,0.12249,4192.4,513.527076 +2022-03-09 08:32:00,0.12249,0.12254,0.12249,0.12254,25845.8,3167.144332 +2022-03-09 08:33:00,0.12254,0.12254,0.1225,0.1225,2314,283.465 +2022-03-09 08:34:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-09 08:35:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-09 08:36:00,0.1225,0.1225,0.12237,0.12238,6567.4,803.703264 +2022-03-09 08:37:00,0.12238,0.12238,0.12235,0.12238,4482.7,548.487435 +2022-03-09 08:38:00,0.12238,0.12238,0.12238,0.12238,0,0 +2022-03-09 08:39:00,0.12238,0.12238,0.12228,0.12236,36248.1,4432.9177 +2022-03-09 08:40:00,0.12236,0.12244,0.12236,0.12244,2752.7,337.023886 +2022-03-09 08:41:00,0.12244,0.12244,0.12244,0.12244,0,0 +2022-03-09 08:42:00,0.12244,0.12244,0.12244,0.12244,0,0 +2022-03-09 08:43:00,0.12244,0.1229,0.12244,0.1229,183411.8,22524.973868 +2022-03-09 08:44:00,0.1229,0.12303,0.1227,0.12302,53883,6623.041322 +2022-03-09 08:45:00,0.12302,0.12333,0.12294,0.12294,17647.5,2170.840487 +2022-03-09 08:46:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-03-09 08:47:00,0.12294,0.12305,0.12294,0.12305,1038.9,127.836645 +2022-03-09 08:48:00,0.12305,0.12331,0.12305,0.12331,505.5,62.333205 +2022-03-09 08:49:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-03-09 08:50:00,0.12331,0.12333,0.12331,0.12333,797.1,98.306343 +2022-03-09 08:51:00,0.12333,0.12333,0.12321,0.12321,5093,627.50853 +2022-03-09 08:52:00,0.12321,0.12321,0.12321,0.12321,0,0 +2022-03-09 08:53:00,0.12321,0.12345,0.12321,0.12345,330.7,40.824915 +2022-03-09 08:54:00,0.12345,0.12448,0.12345,0.12398,153522.6,19078.383229 +2022-03-09 08:55:00,0.12398,0.12438,0.12391,0.12408,18090.9,2247.266891 +2022-03-09 08:56:00,0.12408,0.12408,0.12364,0.12365,17159.2,2121.713241 +2022-03-09 08:57:00,0.12365,0.12365,0.12355,0.12355,827.6,102.24998 +2022-03-09 08:58:00,0.12355,0.1237,0.1234,0.12365,120701.9,14923.224994 +2022-03-09 08:59:00,0.12365,0.12375,0.1235,0.1235,194545.8,24052.230979 +2022-03-09 09:00:00,0.1235,0.12353,0.12346,0.12346,8564.2,1057.417094 +2022-03-09 09:01:00,0.12346,0.12346,0.12336,0.1234,112781.7,13921.674632 +2022-03-09 09:02:00,0.1234,0.1234,0.12324,0.1233,5268.4,649.342176 +2022-03-09 09:03:00,0.1233,0.12339,0.12328,0.12328,16754.9,2066.348137 +2022-03-09 09:04:00,0.12328,0.12338,0.12328,0.12338,7150.1,882.104202 +2022-03-09 09:05:00,0.12338,0.12338,0.12295,0.12295,1582.9,194.771724 +2022-03-09 09:06:00,0.12295,0.12295,0.12278,0.1229,14392.7,1768.139646 +2022-03-09 09:07:00,0.1229,0.12304,0.1229,0.12299,28447,3499.627634 +2022-03-09 09:08:00,0.12299,0.12314,0.12299,0.12314,203132.4,25001.662516 +2022-03-09 09:09:00,0.12314,0.12314,0.12307,0.12309,2441.7,300.530079 +2022-03-09 09:10:00,0.12309,0.12309,0.12307,0.12307,2928.3,360.396275 +2022-03-09 09:11:00,0.12307,0.12313,0.12307,0.12307,32640.9,4017.124383 +2022-03-09 09:12:00,0.12307,0.12308,0.12305,0.12305,17190,2115.619428 +2022-03-09 09:13:00,0.12305,0.12305,0.12304,0.12304,980.9,120.698277 +2022-03-09 09:14:00,0.12304,0.12312,0.12304,0.12312,867.3,106.781976 +2022-03-09 09:15:00,0.12312,0.12315,0.12312,0.12315,187.8,23.12757 +2022-03-09 09:16:00,0.12315,0.12315,0.12303,0.12303,126.4,15.550992 +2022-03-09 09:17:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-09 09:18:00,0.12303,0.12307,0.12302,0.12307,1586.2,195.207489 +2022-03-09 09:19:00,0.12307,0.12307,0.12307,0.12307,100,12.307 +2022-03-09 09:20:00,0.12307,0.12307,0.12307,0.12307,0,0 +2022-03-09 09:21:00,0.12307,0.12329,0.12307,0.12329,107418.6,13231.371891 +2022-03-09 09:22:00,0.12329,0.12339,0.12329,0.12339,5790.6,714.422574 +2022-03-09 09:23:00,0.12339,0.12363,0.12339,0.12363,17135.6,2117.78261 +2022-03-09 09:24:00,0.12363,0.12391,0.12363,0.12379,26593.5,3294.110311 +2022-03-09 09:25:00,0.12379,0.12379,0.12367,0.12368,7558.5,934.900442 +2022-03-09 09:26:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-03-09 09:27:00,0.12368,0.12368,0.12368,0.12368,0,0 +2022-03-09 09:28:00,0.12368,0.12368,0.12358,0.12365,4844.8,598.882176 +2022-03-09 09:29:00,0.12365,0.12365,0.12365,0.12365,1693.3,209.376545 +2022-03-09 09:30:00,0.12365,0.12365,0.12365,0.12365,0,0 +2022-03-09 09:31:00,0.12365,0.12377,0.12361,0.12377,5203.9,643.924863 +2022-03-09 09:32:00,0.12377,0.12377,0.12354,0.12355,8882.1,1097.334614 +2022-03-09 09:33:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-03-09 09:34:00,0.12355,0.12358,0.12339,0.12339,4408,544.523454 +2022-03-09 09:35:00,0.12339,0.12339,0.12333,0.12333,1453.1,179.210823 +2022-03-09 09:36:00,0.12333,0.12365,0.12333,0.12365,4733.5,585.064942 +2022-03-09 09:37:00,0.12365,0.12365,0.12364,0.12364,1585.6,196.043584 +2022-03-09 09:38:00,0.12364,0.12364,0.12364,0.12364,0,0 +2022-03-09 09:39:00,0.12364,0.1237,0.12364,0.1237,3588.6,443.804862 +2022-03-09 09:40:00,0.1237,0.1237,0.1237,0.1237,0,0 +2022-03-09 09:41:00,0.1237,0.1237,0.12366,0.12367,3669.9,453.834838 +2022-03-09 09:42:00,0.12367,0.12373,0.12367,0.12367,3337.2,412.811692 +2022-03-09 09:43:00,0.12367,0.12381,0.12367,0.12381,8845,1094.905855 +2022-03-09 09:44:00,0.12381,0.12381,0.12381,0.12381,0,0 +2022-03-09 09:45:00,0.12381,0.12381,0.12381,0.12381,0,0 +2022-03-09 09:46:00,0.12381,0.12392,0.12381,0.12392,2673.2,331.262944 +2022-03-09 09:47:00,0.12392,0.12392,0.12366,0.12366,861.6,106.545456 +2022-03-09 09:48:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-09 09:49:00,0.12366,0.12366,0.12366,0.12366,3683.5,455.50161 +2022-03-09 09:50:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-09 09:51:00,0.12366,0.12366,0.12366,0.12366,0,0 +2022-03-09 09:52:00,0.12366,0.12366,0.12343,0.12346,3463.9,427.619472 +2022-03-09 09:53:00,0.12346,0.12346,0.12346,0.12346,1702.5,210.19065 +2022-03-09 09:54:00,0.12346,0.12346,0.12346,0.12346,0,0 +2022-03-09 09:55:00,0.12346,0.12346,0.12344,0.12344,1608.6,198.596334 +2022-03-09 09:56:00,0.12344,0.12344,0.12344,0.12344,0,0 +2022-03-09 09:57:00,0.12344,0.12355,0.12344,0.12355,26720.6,3301.33013 +2022-03-09 09:58:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-03-09 09:59:00,0.12355,0.12355,0.12355,0.12355,0,0 +2022-03-09 10:00:00,0.12355,0.12355,0.12327,0.12327,566.7,69.862625 +2022-03-09 10:01:00,0.12327,0.12327,0.12319,0.12319,1204.6,148.401264 +2022-03-09 10:02:00,0.12319,0.12319,0.12316,0.12319,31858.2,3924.46657 +2022-03-09 10:03:00,0.12319,0.12325,0.12319,0.12325,5084.6,626.46733 +2022-03-09 10:04:00,0.12325,0.12333,0.12325,0.12333,5589.3,689.148032 +2022-03-09 10:05:00,0.12333,0.12335,0.12331,0.12335,6500.8,801.69321 +2022-03-09 10:06:00,0.12335,0.12341,0.12335,0.12339,3111.7,383.986011 +2022-03-09 10:07:00,0.12339,0.12345,0.12339,0.12341,2581,318.58573 +2022-03-09 10:08:00,0.12341,0.12341,0.12341,0.12341,0,0 +2022-03-09 10:09:00,0.12341,0.12343,0.12333,0.12337,2315.8,285.734572 +2022-03-09 10:10:00,0.12337,0.12349,0.12337,0.12349,1708.2,210.945618 +2022-03-09 10:11:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-09 10:12:00,0.12349,0.12349,0.12349,0.12349,0,0 +2022-03-09 10:13:00,0.12349,0.12349,0.1234,0.1234,121.6,15.00544 +2022-03-09 10:14:00,0.1234,0.1234,0.1234,0.1234,0,0 +2022-03-09 10:15:00,0.1234,0.12349,0.1234,0.12349,1095.1,135.233899 +2022-03-09 10:16:00,0.12349,0.12349,0.12344,0.12344,4304.5,531.443122 +2022-03-09 10:17:00,0.12344,0.12346,0.12336,0.12337,3037.2,374.873295 +2022-03-09 10:18:00,0.12337,0.12341,0.12337,0.12341,4002.7,493.973207 +2022-03-09 10:19:00,0.12341,0.12341,0.12331,0.12333,6072.4,748.875992 +2022-03-09 10:20:00,0.12333,0.12333,0.12333,0.12333,0,0 +2022-03-09 10:21:00,0.12333,0.12333,0.12318,0.12318,15736.4,1938.551516 +2022-03-09 10:22:00,0.12318,0.12318,0.12314,0.12314,9385,1155.732454 +2022-03-09 10:23:00,0.12314,0.12326,0.12314,0.12324,15352.3,1892.215707 +2022-03-09 10:24:00,0.12324,0.12324,0.12323,0.12324,8188.1,1009.09203 +2022-03-09 10:25:00,0.12324,0.12324,0.12324,0.12324,0,0 +2022-03-09 10:26:00,0.12324,0.12325,0.12316,0.12322,4347.6,535.683897 +2022-03-09 10:27:00,0.12322,0.12322,0.12322,0.12322,0,0 +2022-03-09 10:28:00,0.12322,0.12322,0.12319,0.12319,4192.4,516.461756 +2022-03-09 10:29:00,0.12319,0.12319,0.12319,0.12319,0,0 +2022-03-09 10:30:00,0.12319,0.1234,0.12319,0.12338,2139.4,264.000326 +2022-03-09 10:31:00,0.12338,0.12339,0.12338,0.12339,4192.4,517.300236 +2022-03-09 10:32:00,0.12339,0.12339,0.12339,0.12339,0,0 +2022-03-09 10:33:00,0.12339,0.12339,0.12337,0.12337,1596,196.89852 +2022-03-09 10:34:00,0.12337,0.12344,0.12336,0.12336,5042.5,622.229663 +2022-03-09 10:35:00,0.12336,0.12336,0.12336,0.12336,0,0 +2022-03-09 10:36:00,0.12336,0.12345,0.12336,0.12345,1657.2,204.57094 +2022-03-09 10:37:00,0.12345,0.12345,0.12345,0.12345,2835.1,349.993095 +2022-03-09 10:38:00,0.12345,0.12345,0.12337,0.12337,3566.1,439.968688 +2022-03-09 10:39:00,0.12337,0.12337,0.12337,0.12337,0,0 +2022-03-09 10:40:00,0.12337,0.12337,0.12331,0.12331,1584.4,195.372364 +2022-03-09 10:41:00,0.12331,0.12332,0.12331,0.12331,1442.9,177.929439 +2022-03-09 10:42:00,0.12331,0.12331,0.12319,0.12319,951,117.15369 +2022-03-09 10:43:00,0.12319,0.12326,0.12319,0.12326,858.4,105.806384 +2022-03-09 10:44:00,0.12326,0.12334,0.12326,0.12334,915.7,112.942438 +2022-03-09 10:45:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-09 10:46:00,0.12334,0.12334,0.12332,0.12332,361.6,44.592512 +2022-03-09 10:47:00,0.12332,0.12332,0.12326,0.12326,37882.5,4669.404884 +2022-03-09 10:48:00,0.12326,0.12332,0.12326,0.12332,1153.4,142.237288 +2022-03-09 10:49:00,0.12332,0.12332,0.12328,0.12328,3650.6,450.045968 +2022-03-09 10:50:00,0.12328,0.12334,0.12328,0.12334,1260.8,155.501072 +2022-03-09 10:51:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-09 10:52:00,0.12334,0.12334,0.12334,0.12334,0,0 +2022-03-09 10:53:00,0.12334,0.12334,0.12326,0.12326,154.1,18.994366 +2022-03-09 10:54:00,0.12326,0.12326,0.12323,0.12323,650,80.0995 +2022-03-09 10:55:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-09 10:56:00,0.12323,0.12325,0.12319,0.12325,4664.1,574.697697 +2022-03-09 10:57:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-09 10:58:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-09 10:59:00,0.12325,0.12329,0.12325,0.12329,146,18.00034 +2022-03-09 11:00:00,0.12329,0.12329,0.12329,0.12329,0,0 +2022-03-09 11:01:00,0.12329,0.1235,0.12329,0.12348,4433.2,547.137351 +2022-03-09 11:02:00,0.12348,0.12364,0.12348,0.12364,662,81.84968 +2022-03-09 11:03:00,0.12364,0.12364,0.12357,0.12357,2629.4,324.914958 +2022-03-09 11:04:00,0.12357,0.12359,0.12356,0.12359,1336,165.07916 +2022-03-09 11:05:00,0.12359,0.12366,0.12359,0.12366,792.3,97.975818 +2022-03-09 11:06:00,0.12366,0.12376,0.12366,0.12373,3499.4,433.021994 +2022-03-09 11:07:00,0.12373,0.12373,0.12359,0.12359,2973.4,367.482506 +2022-03-09 11:08:00,0.12359,0.12359,0.12359,0.12359,0,0 +2022-03-09 11:09:00,0.12359,0.12359,0.1233,0.1233,7999.8,986.541324 +2022-03-09 11:10:00,0.1233,0.1233,0.12304,0.12304,8484.5,1044.354837 +2022-03-09 11:11:00,0.12304,0.12315,0.12304,0.12315,788,97.0422 +2022-03-09 11:12:00,0.12315,0.12342,0.12315,0.12342,10071.7,1242.767184 +2022-03-09 11:13:00,0.12342,0.12342,0.12325,0.12325,3171.6,390.957075 +2022-03-09 11:14:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-09 11:15:00,0.12325,0.12325,0.12325,0.12325,0,0 +2022-03-09 11:16:00,0.12325,0.12325,0.12317,0.12325,1701.4,209.581254 +2022-03-09 11:17:00,0.12325,0.12325,0.12317,0.12323,14179.2,1747.205446 +2022-03-09 11:18:00,0.12323,0.12335,0.12323,0.12335,1990.8,245.56518 +2022-03-09 11:19:00,0.12335,0.12335,0.12325,0.12325,1297.3,159.932065 +2022-03-09 11:20:00,0.12325,0.12331,0.12325,0.12331,13115.6,1617.216917 +2022-03-09 11:21:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-03-09 11:22:00,0.12331,0.12331,0.12331,0.12331,0,0 +2022-03-09 11:23:00,0.12331,0.12338,0.12331,0.12338,200,24.676 +2022-03-09 11:24:00,0.12338,0.12338,0.12338,0.12338,0,0 +2022-03-09 11:25:00,0.12338,0.12338,0.12329,0.12329,526.1,64.870869 +2022-03-09 11:26:00,0.12329,0.12329,0.12323,0.12323,4413.6,544.026048 +2022-03-09 11:27:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-09 11:28:00,0.12323,0.12323,0.12321,0.12321,3472.1,427.797441 +2022-03-09 11:29:00,0.12321,0.12321,0.12319,0.12319,333.5,41.083865 +2022-03-09 11:30:00,0.12319,0.12322,0.12319,0.12322,4192.4,516.587528 +2022-03-09 11:31:00,0.12322,0.12322,0.12321,0.12321,787.6,97.040196 +2022-03-09 11:32:00,0.12321,0.12321,0.12313,0.12313,1967.5,242.258275 +2022-03-09 11:33:00,0.12313,0.12313,0.12306,0.12306,1005.2,123.699912 +2022-03-09 11:34:00,0.12306,0.12306,0.12306,0.12306,0,0 +2022-03-09 11:35:00,0.12306,0.12307,0.12306,0.12307,1527,187.92789 +2022-03-09 11:36:00,0.12307,0.12307,0.12276,0.12276,14235,1749.43629 +2022-03-09 11:37:00,0.12276,0.12276,0.12263,0.12272,61782.8,7581.705442 +2022-03-09 11:38:00,0.12272,0.12288,0.12272,0.12288,254.6,31.285248 +2022-03-09 11:39:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-09 11:40:00,0.12288,0.12288,0.12288,0.12288,0,0 +2022-03-09 11:41:00,0.12288,0.12288,0.12278,0.12278,2458.8,301.909242 +2022-03-09 11:42:00,0.12278,0.12287,0.12278,0.12287,982.2,120.682914 +2022-03-09 11:43:00,0.12287,0.12294,0.12287,0.12294,2408.6,296.113284 +2022-03-09 11:44:00,0.12294,0.12294,0.1229,0.1229,954.9,117.35721 +2022-03-09 11:45:00,0.1229,0.1229,0.12271,0.12271,6873.1,843.742861 +2022-03-09 11:46:00,0.12271,0.12271,0.12268,0.12271,637,78.15256 +2022-03-09 11:47:00,0.12271,0.12272,0.12268,0.12272,2693,330.452804 +2022-03-09 11:48:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-09 11:49:00,0.12272,0.12281,0.12272,0.12281,892.2,109.571082 +2022-03-09 11:50:00,0.12281,0.12288,0.12281,0.12288,685.6,84.246528 +2022-03-09 11:51:00,0.12288,0.12294,0.12288,0.12294,7385.4,907.950245 +2022-03-09 11:52:00,0.12294,0.12294,0.12293,0.12293,1384,170.13512 +2022-03-09 11:53:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-03-09 11:54:00,0.12293,0.12293,0.12293,0.12293,0,0 +2022-03-09 11:55:00,0.12293,0.12302,0.12293,0.12302,1087,133.72274 +2022-03-09 11:56:00,0.12302,0.12302,0.12299,0.12299,1620.1,199.256099 +2022-03-09 11:57:00,0.12299,0.12299,0.12293,0.12293,1720.9,211.550237 +2022-03-09 11:58:00,0.12293,0.1231,0.12291,0.12308,9711.1,1195.03886 +2022-03-09 11:59:00,0.12308,0.12308,0.12288,0.1229,5037.7,619.206469 +2022-03-09 12:00:00,0.1229,0.1229,0.1229,0.1229,0,0 +2022-03-09 12:01:00,0.1229,0.1229,0.1229,0.1229,0,0 +2022-03-09 12:02:00,0.1229,0.1229,0.12288,0.12288,930.4,114.327552 +2022-03-09 12:03:00,0.12288,0.12288,0.12282,0.12282,14389.5,1767.31839 +2022-03-09 12:04:00,0.12282,0.12282,0.12275,0.12276,3465.7,425.446875 +2022-03-09 12:05:00,0.12276,0.12277,0.1227,0.1227,26014.3,3192.551927 +2022-03-09 12:06:00,0.1227,0.12272,0.12266,0.12266,3477,426.629946 +2022-03-09 12:07:00,0.12266,0.12266,0.12266,0.12266,0,0 +2022-03-09 12:08:00,0.12266,0.12281,0.12266,0.12281,8020.6,984.431524 +2022-03-09 12:09:00,0.12281,0.12281,0.1227,0.1227,13667.1,1677.17409 +2022-03-09 12:10:00,0.1227,0.12271,0.1227,0.1227,1837.6,225.47459 +2022-03-09 12:11:00,0.1227,0.1227,0.12252,0.12256,33512.5,4106.04546 +2022-03-09 12:12:00,0.12256,0.1226,0.12256,0.1226,801.6,98.27616 +2022-03-09 12:13:00,0.1226,0.12273,0.1226,0.12273,7730.4,948.519013 +2022-03-09 12:14:00,0.12273,0.12273,0.12267,0.12267,6064.4,744.056704 +2022-03-09 12:15:00,0.12267,0.12267,0.12265,0.12265,97,11.89705 +2022-03-09 12:16:00,0.12265,0.12268,0.12265,0.12268,1801,220.92094 +2022-03-09 12:17:00,0.12268,0.12273,0.12268,0.12273,950,116.5935 +2022-03-09 12:18:00,0.12273,0.12301,0.12273,0.12301,22205.6,2730.118891 +2022-03-09 12:19:00,0.12301,0.12301,0.12296,0.12296,20752.3,2551.702808 +2022-03-09 12:20:00,0.12296,0.12303,0.12296,0.12303,3513.6,432.107338 +2022-03-09 12:21:00,0.12303,0.12303,0.12299,0.12299,4192.4,515.623276 +2022-03-09 12:22:00,0.12299,0.12299,0.12299,0.12299,0,0 +2022-03-09 12:23:00,0.12299,0.12303,0.12299,0.12301,4278.9,526.349219 +2022-03-09 12:24:00,0.12301,0.12301,0.12301,0.12301,0,0 +2022-03-09 12:25:00,0.12301,0.12309,0.12301,0.12309,2117.9,260.692311 +2022-03-09 12:26:00,0.12309,0.12311,0.12309,0.12311,2118.4,260.796224 +2022-03-09 12:27:00,0.12311,0.12311,0.12304,0.12304,2124.8,261.435392 +2022-03-09 12:28:00,0.12304,0.12326,0.12304,0.12326,28409.1,3501.705666 +2022-03-09 12:29:00,0.12326,0.12326,0.12309,0.12309,1953.4,240.444006 +2022-03-09 12:30:00,0.12309,0.12312,0.12307,0.12312,5040.1,620.491273 +2022-03-09 12:31:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-03-09 12:32:00,0.12312,0.12312,0.12312,0.12312,0,0 +2022-03-09 12:33:00,0.12312,0.12312,0.12303,0.12303,138.2,17.002746 +2022-03-09 12:34:00,0.12303,0.12303,0.12303,0.12303,0,0 +2022-03-09 12:35:00,0.12303,0.12353,0.12303,0.12345,20097.5,2480.364851 +2022-03-09 12:36:00,0.12345,0.12345,0.1229,0.1229,58500.9,7201.657781 +2022-03-09 12:37:00,0.1229,0.1229,0.12277,0.12277,2929.9,359.792921 +2022-03-09 12:38:00,0.12277,0.12277,0.12268,0.12269,2947.2,361.570817 +2022-03-09 12:39:00,0.12269,0.12269,0.12263,0.12263,898.1,110.134003 +2022-03-09 12:40:00,0.12263,0.12276,0.12263,0.12276,2495.2,306.310752 +2022-03-09 12:41:00,0.12276,0.12276,0.12208,0.12208,10719.2,1311.400435 +2022-03-09 12:42:00,0.12208,0.12208,0.12108,0.12117,116189.5,14117.940747 +2022-03-09 12:43:00,0.12117,0.12149,0.12117,0.12149,29187.7,3543.711738 +2022-03-09 12:44:00,0.12149,0.12177,0.12149,0.12163,10377.3,1262.693049 +2022-03-09 12:45:00,0.12163,0.12173,0.12127,0.12172,10106,1227.82411 +2022-03-09 12:46:00,0.12172,0.12192,0.12171,0.12192,7099.2,864.701801 +2022-03-09 12:47:00,0.12192,0.12199,0.12192,0.12199,5228.7,637.703202 +2022-03-09 12:48:00,0.12199,0.12203,0.12199,0.12199,5032.8,613.984888 +2022-03-09 12:49:00,0.12199,0.12201,0.12198,0.12201,8592,1048.21552 +2022-03-09 12:50:00,0.12201,0.12216,0.12201,0.12216,2934.1,358.287423 +2022-03-09 12:51:00,0.12216,0.12216,0.12214,0.12214,1007,122.99498 +2022-03-09 12:52:00,0.12214,0.1222,0.12214,0.12219,6544.7,799.706768 +2022-03-09 12:53:00,0.12219,0.12219,0.12197,0.12197,3653.1,446.074693 +2022-03-09 12:54:00,0.12197,0.12213,0.12194,0.12209,6776.7,827.277232 +2022-03-09 12:55:00,0.12209,0.12213,0.12208,0.12213,6027.8,736.121024 +2022-03-09 12:56:00,0.12213,0.12213,0.12204,0.12204,2874.3,350.868046 +2022-03-09 12:57:00,0.12204,0.12204,0.12189,0.12189,6590.7,803.853529 +2022-03-09 12:58:00,0.12189,0.12192,0.12189,0.12192,962.3,117.323616 +2022-03-09 12:59:00,0.12192,0.12192,0.12192,0.12192,0,0 +2022-03-09 13:00:00,0.12192,0.12216,0.12173,0.1221,129366.5,15765.732888 +2022-03-09 13:01:00,0.1221,0.1221,0.12193,0.12193,1912.4,233.251913 +2022-03-09 13:02:00,0.12193,0.12195,0.12189,0.12189,2473.1,301.513155 +2022-03-09 13:03:00,0.12189,0.12189,0.12157,0.12162,3422.1,416.244441 +2022-03-09 13:04:00,0.12162,0.12162,0.1215,0.1215,334.2,40.6053 +2022-03-09 13:05:00,0.1215,0.12158,0.1215,0.12158,1092.4,132.813992 +2022-03-09 13:06:00,0.12158,0.12158,0.12144,0.12144,770.6,93.581664 +2022-03-09 13:07:00,0.12144,0.12144,0.12144,0.12144,0,0 +2022-03-09 13:08:00,0.12144,0.12155,0.12144,0.12155,1796.5,218.314901 +2022-03-09 13:09:00,0.12155,0.1216,0.12155,0.1216,831.2,101.07392 +2022-03-09 13:10:00,0.1216,0.12174,0.1216,0.12174,884.9,107.727726 +2022-03-09 13:11:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-03-09 13:12:00,0.12174,0.12178,0.12174,0.12178,148,18.02344 +2022-03-09 13:13:00,0.12178,0.12178,0.12166,0.12171,1768,215.135705 +2022-03-09 13:14:00,0.12171,0.12171,0.12171,0.12171,0,0 +2022-03-09 13:15:00,0.12171,0.12188,0.12171,0.12188,2954.5,360.076594 +2022-03-09 13:16:00,0.12188,0.12188,0.12179,0.12179,1858.3,226.322357 +2022-03-09 13:17:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-09 13:18:00,0.12179,0.12179,0.12179,0.12179,4944,602.12976 +2022-03-09 13:19:00,0.12179,0.12195,0.12179,0.12195,1261.1,153.760707 +2022-03-09 13:20:00,0.12195,0.12199,0.12195,0.12199,5430,662.4057 +2022-03-09 13:21:00,0.12199,0.12215,0.12195,0.12195,2847.2,347.58438 +2022-03-09 13:22:00,0.12195,0.12195,0.12195,0.12195,0,0 +2022-03-09 13:23:00,0.12195,0.12195,0.12187,0.12187,4667.1,568.912481 +2022-03-09 13:24:00,0.12187,0.12187,0.12187,0.12187,0,0 +2022-03-09 13:25:00,0.12187,0.12209,0.12187,0.12204,5959.1,726.769275 +2022-03-09 13:26:00,0.12204,0.12204,0.12201,0.12201,1172.9,143.124525 +2022-03-09 13:27:00,0.12201,0.12206,0.1219,0.1219,8858.4,1080.147611 +2022-03-09 13:28:00,0.1219,0.1219,0.1219,0.1219,0,0 +2022-03-09 13:29:00,0.1219,0.1219,0.12183,0.12183,1635.7,199.334248 +2022-03-09 13:30:00,0.12183,0.12201,0.12183,0.122,4854.3,592.243548 +2022-03-09 13:31:00,0.122,0.122,0.12198,0.12199,4689.6,572.073913 +2022-03-09 13:32:00,0.12199,0.12199,0.12199,0.12199,0,0 +2022-03-09 13:33:00,0.12199,0.12199,0.12199,0.12199,0,0 +2022-03-09 13:34:00,0.12199,0.12199,0.12199,0.12199,0,0 +2022-03-09 13:35:00,0.12199,0.12199,0.12179,0.12179,106.7,12.994993 +2022-03-09 13:36:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-09 13:37:00,0.12179,0.12179,0.12179,0.12179,0,0 +2022-03-09 13:38:00,0.12179,0.12188,0.12172,0.12172,1919.5,233.661236 +2022-03-09 13:39:00,0.12172,0.1218,0.12172,0.1218,1091.7,132.96906 +2022-03-09 13:40:00,0.1218,0.1218,0.12168,0.12172,20621.8,2509.469504 +2022-03-09 13:41:00,0.12172,0.12181,0.12172,0.1218,3075.5,374.608492 +2022-03-09 13:42:00,0.1218,0.1218,0.1218,0.1218,0,0 +2022-03-09 13:43:00,0.1218,0.1218,0.1218,0.1218,0,0 +2022-03-09 13:44:00,0.1218,0.1218,0.1215,0.1215,4176.5,507.601506 +2022-03-09 13:45:00,0.1215,0.12151,0.12125,0.12144,28675.2,3482.569641 +2022-03-09 13:46:00,0.12144,0.1217,0.12144,0.12168,2914,354.597604 +2022-03-09 13:47:00,0.12168,0.12168,0.12168,0.12168,0,0 +2022-03-09 13:48:00,0.12168,0.12168,0.12158,0.12158,1709,207.78022 +2022-03-09 13:49:00,0.12158,0.12158,0.12152,0.12152,1797.1,218.383592 +2022-03-09 13:50:00,0.12152,0.12152,0.12152,0.12152,0,0 +2022-03-09 13:51:00,0.12152,0.12152,0.12152,0.12152,0,0 +2022-03-09 13:52:00,0.12152,0.12152,0.12105,0.12105,8109.5,982.653207 +2022-03-09 13:53:00,0.12105,0.12109,0.12105,0.12109,888.1,107.540029 +2022-03-09 13:54:00,0.12109,0.12131,0.12109,0.12131,9028.5,1094.890902 +2022-03-09 13:55:00,0.12131,0.12131,0.12124,0.12131,1201.5,145.693352 +2022-03-09 13:56:00,0.12131,0.12142,0.12131,0.12142,7243.3,879.265646 +2022-03-09 13:57:00,0.12142,0.12151,0.12142,0.12151,1163.9,141.350915 +2022-03-09 13:58:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-09 13:59:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-09 14:00:00,0.12151,0.12151,0.12151,0.12151,101.7,12.357567 +2022-03-09 14:01:00,0.12151,0.12154,0.12151,0.12154,2128.1,258.649274 +2022-03-09 14:02:00,0.12154,0.12154,0.12154,0.12154,0,0 +2022-03-09 14:03:00,0.12154,0.12165,0.12154,0.12161,2626.4,319.439388 +2022-03-09 14:04:00,0.12161,0.12174,0.12161,0.12174,1412.8,171.983497 +2022-03-09 14:05:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-03-09 14:06:00,0.12174,0.12174,0.12174,0.12174,0,0 +2022-03-09 14:07:00,0.12174,0.12182,0.12174,0.12182,1993.3,242.814307 +2022-03-09 14:08:00,0.12182,0.12238,0.12182,0.12211,111408.2,13610.697268 +2022-03-09 14:09:00,0.12211,0.12244,0.12211,0.12236,77892.5,9530.701282 +2022-03-09 14:10:00,0.12236,0.12236,0.12216,0.12216,49445.3,6042.993659 +2022-03-09 14:11:00,0.12216,0.12246,0.12214,0.12246,134170.1,16395.720498 +2022-03-09 14:12:00,0.12246,0.12246,0.1222,0.1222,4459,545.216707 +2022-03-09 14:13:00,0.1222,0.12221,0.12212,0.12221,118584.4,14486.285875 +2022-03-09 14:14:00,0.12221,0.12221,0.12214,0.12214,1760.5,215.065078 +2022-03-09 14:15:00,0.12214,0.12216,0.12205,0.12216,3857.6,470.936427 +2022-03-09 14:16:00,0.12216,0.12223,0.12212,0.12222,5146.1,628.760332 +2022-03-09 14:17:00,0.12222,0.12222,0.12207,0.12207,802.1,97.912347 +2022-03-09 14:18:00,0.12207,0.12207,0.12203,0.12203,862.5,105.276135 +2022-03-09 14:19:00,0.12203,0.12235,0.12203,0.12234,86231.9,10532.827179 +2022-03-09 14:20:00,0.12234,0.12234,0.12234,0.12234,0,0 +2022-03-09 14:21:00,0.12234,0.12234,0.12223,0.12223,5635.3,688.802719 +2022-03-09 14:22:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-09 14:23:00,0.12223,0.12223,0.12223,0.12223,0,0 +2022-03-09 14:24:00,0.12223,0.1223,0.12215,0.1223,58090.3,7096.34631 +2022-03-09 14:25:00,0.1223,0.1226,0.1223,0.1226,26217.7,3213.49656 +2022-03-09 14:26:00,0.1226,0.12262,0.12257,0.12262,24052.1,2948.248402 +2022-03-09 14:27:00,0.12262,0.12265,0.12262,0.12265,3505.6,429.96184 +2022-03-09 14:28:00,0.12265,0.12267,0.12263,0.12267,4714.4,578.213578 +2022-03-09 14:29:00,0.12267,0.12267,0.12266,0.12266,470.3,57.686998 +2022-03-09 14:30:00,0.12266,0.1228,0.12254,0.12254,125474.5,15377.799357 +2022-03-09 14:31:00,0.12254,0.12254,0.12214,0.12215,281645.1,34418.45572 +2022-03-09 14:32:00,0.12215,0.12258,0.12215,0.12258,3017.5,369.737394 +2022-03-09 14:33:00,0.12258,0.12258,0.12227,0.12227,35794.5,4381.779831 +2022-03-09 14:34:00,0.12227,0.12227,0.12212,0.12225,114103.2,13934.757742 +2022-03-09 14:35:00,0.12225,0.12238,0.12224,0.12224,5689.7,695.794932 +2022-03-09 14:36:00,0.12224,0.12224,0.12215,0.12216,9579.8,1170.341938 +2022-03-09 14:37:00,0.12216,0.12228,0.12216,0.12225,141261,17269.284654 +2022-03-09 14:38:00,0.12225,0.1224,0.12225,0.1224,3695.1,452.137865 +2022-03-09 14:39:00,0.1224,0.12247,0.1224,0.12247,22467.3,2751.570231 +2022-03-09 14:40:00,0.12247,0.12248,0.12237,0.12238,110458.9,13520.361487 +2022-03-09 14:41:00,0.12238,0.12241,0.12233,0.12241,12750.4,1560.573424 +2022-03-09 14:42:00,0.12241,0.12262,0.12241,0.12255,98977,12131.764744 +2022-03-09 14:43:00,0.12255,0.12255,0.12238,0.12238,9533.7,1166.914392 +2022-03-09 14:44:00,0.12238,0.12245,0.12229,0.12236,190191.4,23272.283495 +2022-03-09 14:45:00,0.12236,0.12238,0.12236,0.12238,66176.5,8098.68007 +2022-03-09 14:46:00,0.12238,0.12254,0.12238,0.12254,1998.4,244.883936 +2022-03-09 14:47:00,0.12254,0.1226,0.12223,0.12238,290207.5,35530.874271 +2022-03-09 14:48:00,0.12238,0.12238,0.12226,0.12233,34486,4217.73739 +2022-03-09 14:49:00,0.12233,0.12233,0.12233,0.12233,0,0 +2022-03-09 14:50:00,0.12233,0.12233,0.12215,0.12215,16459.9,2010.586434 +2022-03-09 14:51:00,0.12215,0.12215,0.12214,0.12214,807.6,98.640264 +2022-03-09 14:52:00,0.12214,0.12214,0.12202,0.12202,2439,297.623092 +2022-03-09 14:53:00,0.12202,0.12202,0.12194,0.122,2936.1,358.123576 +2022-03-09 14:54:00,0.122,0.122,0.122,0.122,0,0 +2022-03-09 14:55:00,0.122,0.12203,0.122,0.12203,2187,266.87961 +2022-03-09 14:56:00,0.12203,0.12203,0.12193,0.12193,333,40.60269 +2022-03-09 14:57:00,0.12193,0.12214,0.12193,0.12214,100,12.214 +2022-03-09 14:58:00,0.12214,0.12214,0.12213,0.12214,32859.8,4013.291222 +2022-03-09 14:59:00,0.12214,0.12214,0.12202,0.12202,783.3,95.578266 +2022-03-09 15:00:00,0.12202,0.12212,0.12202,0.12212,7976,974.02912 +2022-03-09 15:01:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-09 15:02:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-09 15:03:00,0.12212,0.12236,0.12212,0.12222,924.6,113.022924 +2022-03-09 15:04:00,0.12222,0.12222,0.12221,0.12221,821.8,100.432178 +2022-03-09 15:05:00,0.12221,0.12221,0.12221,0.12221,1000,122.21 +2022-03-09 15:06:00,0.12221,0.1223,0.12216,0.1223,7544.6,922.367777 +2022-03-09 15:07:00,0.1223,0.1223,0.12226,0.12226,2181.5,266.7338 +2022-03-09 15:08:00,0.12226,0.12226,0.12223,0.12223,999.9,122.226522 +2022-03-09 15:09:00,0.12223,0.12237,0.12223,0.12231,93913.1,11480.12475 +2022-03-09 15:10:00,0.12231,0.12231,0.12231,0.12231,0,0 +2022-03-09 15:11:00,0.12231,0.12231,0.12229,0.12229,596.3,72.921527 +2022-03-09 15:12:00,0.12229,0.12229,0.12229,0.12229,0,0 +2022-03-09 15:13:00,0.12229,0.12242,0.12229,0.12242,1640.9,200.878978 +2022-03-09 15:14:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-09 15:15:00,0.12242,0.1226,0.12242,0.12257,7587.5,930.103402 +2022-03-09 15:16:00,0.12257,0.12257,0.12257,0.12257,0,0 +2022-03-09 15:17:00,0.12257,0.12257,0.12257,0.12257,0,0 +2022-03-09 15:18:00,0.12257,0.12257,0.12237,0.12237,10695.8,1308.861248 +2022-03-09 15:19:00,0.12237,0.12244,0.12237,0.12241,5899.9,722.257984 +2022-03-09 15:20:00,0.12241,0.12241,0.12239,0.12239,1420.4,173.842756 +2022-03-09 15:21:00,0.12239,0.12242,0.12239,0.12242,2246.7,275.041014 +2022-03-09 15:22:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-09 15:23:00,0.12242,0.12242,0.12242,0.12242,0,0 +2022-03-09 15:24:00,0.12242,0.12254,0.12242,0.12254,97.9,11.996666 +2022-03-09 15:25:00,0.12254,0.12254,0.12254,0.12254,0,0 +2022-03-09 15:26:00,0.12254,0.12254,0.12226,0.12226,864,105.63264 +2022-03-09 15:27:00,0.12226,0.12241,0.12226,0.12241,889.7,108.908177 +2022-03-09 15:28:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-09 15:29:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-09 15:30:00,0.12241,0.12253,0.12241,0.12253,138.7,16.994911 +2022-03-09 15:31:00,0.12253,0.12261,0.12253,0.12261,3064.8,375.775128 +2022-03-09 15:32:00,0.12261,0.12261,0.1226,0.1226,1104.7,135.43622 +2022-03-09 15:33:00,0.1226,0.1226,0.1226,0.1226,0,0 +2022-03-09 15:34:00,0.1226,0.1226,0.1226,0.1226,0,0 +2022-03-09 15:35:00,0.1226,0.12267,0.1226,0.12267,833.8,102.282246 +2022-03-09 15:36:00,0.12267,0.12267,0.12267,0.12267,885.5,108.624285 +2022-03-09 15:37:00,0.12267,0.12271,0.12267,0.12271,1025.5,125.839105 +2022-03-09 15:38:00,0.12271,0.12271,0.12271,0.12271,0,0 +2022-03-09 15:39:00,0.12271,0.12271,0.12271,0.12271,0,0 +2022-03-09 15:40:00,0.12271,0.12286,0.12271,0.12286,97.7,12.003422 +2022-03-09 15:41:00,0.12286,0.12286,0.12286,0.12286,0,0 +2022-03-09 15:42:00,0.12286,0.12302,0.12286,0.12302,331.9,40.830338 +2022-03-09 15:43:00,0.12302,0.12302,0.12302,0.12302,0,0 +2022-03-09 15:44:00,0.12302,0.12321,0.12302,0.12318,51258.3,6314.4954 +2022-03-09 15:45:00,0.12318,0.12318,0.12318,0.12318,0,0 +2022-03-09 15:46:00,0.12318,0.12318,0.12295,0.12295,72670,8944.61766 +2022-03-09 15:47:00,0.12295,0.12306,0.12292,0.12306,8654.6,1064.32578 +2022-03-09 15:48:00,0.12306,0.12312,0.12306,0.12312,9848.8,1212.331236 +2022-03-09 15:49:00,0.12312,0.12312,0.1231,0.12311,4807.7,591.869794 +2022-03-09 15:50:00,0.12311,0.12323,0.12311,0.12323,3650.7,449.875761 +2022-03-09 15:51:00,0.12323,0.12331,0.12316,0.12316,5237.7,645.497493 +2022-03-09 15:52:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-03-09 15:53:00,0.12316,0.12316,0.12289,0.1229,8780.2,1079.284536 +2022-03-09 15:54:00,0.1229,0.12311,0.1229,0.12311,4184.7,514.731697 +2022-03-09 15:55:00,0.12311,0.12311,0.12304,0.12304,3396.3,417.968928 +2022-03-09 15:56:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-03-09 15:57:00,0.12304,0.12318,0.12304,0.12318,1595.9,196.582962 +2022-03-09 15:58:00,0.12318,0.12332,0.12318,0.12332,16141.3,1989.30762 +2022-03-09 15:59:00,0.12332,0.12348,0.12332,0.12348,22616,2792.613759 +2022-03-09 16:00:00,0.12348,0.12348,0.12337,0.12341,1834.2,226.317202 +2022-03-09 16:01:00,0.12341,0.12354,0.12328,0.12354,1840.2,227.078724 +2022-03-09 16:02:00,0.12354,0.12354,0.12347,0.12347,18377.9,2269.119313 +2022-03-09 16:03:00,0.12347,0.12347,0.12347,0.12347,0,0 +2022-03-09 16:04:00,0.12347,0.12347,0.12326,0.12326,872.4,107.532024 +2022-03-09 16:05:00,0.12326,0.12326,0.12313,0.12313,1068.5,131.564405 +2022-03-09 16:06:00,0.12313,0.12313,0.12305,0.12305,2842,349.7081 +2022-03-09 16:07:00,0.12305,0.12323,0.12305,0.12323,928.8,114.456024 +2022-03-09 16:08:00,0.12323,0.12323,0.12317,0.12317,8384.8,1032.839664 +2022-03-09 16:09:00,0.12317,0.12317,0.12317,0.12317,0,0 +2022-03-09 16:10:00,0.12317,0.12317,0.12317,0.12317,0,0 +2022-03-09 16:11:00,0.12317,0.12317,0.12297,0.12297,130.1,15.998397 +2022-03-09 16:12:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-03-09 16:13:00,0.12297,0.12297,0.12297,0.12297,0,0 +2022-03-09 16:14:00,0.12297,0.12303,0.12297,0.12303,25192.4,3098.160972 +2022-03-09 16:15:00,0.12303,0.12303,0.1229,0.12296,9000,1106.440324 +2022-03-09 16:16:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-09 16:17:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-09 16:18:00,0.12296,0.12304,0.12296,0.12304,817.8,100.617678 +2022-03-09 16:19:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-03-09 16:20:00,0.12304,0.12304,0.12304,0.12304,0,0 +2022-03-09 16:21:00,0.12304,0.12305,0.123,0.12305,4353.2,535.52304 +2022-03-09 16:22:00,0.12305,0.12308,0.12305,0.12308,2322.3,285.828684 +2022-03-09 16:23:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-03-09 16:24:00,0.12308,0.12308,0.12308,0.12308,0,0 +2022-03-09 16:25:00,0.12308,0.12309,0.12308,0.12309,803.4,98.890506 +2022-03-09 16:26:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-09 16:27:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-09 16:28:00,0.12309,0.12316,0.12309,0.12316,113.7,14.003292 +2022-03-09 16:29:00,0.12316,0.12316,0.12309,0.12309,4192.3,516.030207 +2022-03-09 16:30:00,0.12309,0.12309,0.12294,0.12294,1514.7,186.217218 +2022-03-09 16:31:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-03-09 16:32:00,0.12294,0.12294,0.12294,0.12294,0,0 +2022-03-09 16:33:00,0.12294,0.12323,0.12294,0.12323,5682.6,699.993134 +2022-03-09 16:34:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-09 16:35:00,0.12323,0.12323,0.12323,0.12323,0,0 +2022-03-09 16:36:00,0.12323,0.12341,0.12323,0.12338,985.9,121.646027 +2022-03-09 16:37:00,0.12338,0.12338,0.12306,0.12306,1828.9,225.064434 +2022-03-09 16:38:00,0.12306,0.12316,0.12306,0.12309,21940.6,2701.89705 +2022-03-09 16:39:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-09 16:40:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-09 16:41:00,0.12309,0.12316,0.12307,0.12316,108800.1,13399.559614 +2022-03-09 16:42:00,0.12316,0.12316,0.12316,0.12316,0,0 +2022-03-09 16:43:00,0.12316,0.12316,0.12309,0.12309,1828.7,225.094683 +2022-03-09 16:44:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-09 16:45:00,0.12309,0.12309,0.12309,0.12309,0,0 +2022-03-09 16:46:00,0.12309,0.12309,0.12261,0.12261,3116.8,382.284475 +2022-03-09 16:47:00,0.12261,0.12261,0.12261,0.12261,0,0 +2022-03-09 16:48:00,0.12261,0.12261,0.12249,0.12249,2049.6,251.055504 +2022-03-09 16:49:00,0.12249,0.12249,0.1223,0.12231,13926.8,1703.300767 +2022-03-09 16:50:00,0.12231,0.12231,0.12231,0.12231,0,0 +2022-03-09 16:51:00,0.12231,0.12231,0.12231,0.12231,0,0 +2022-03-09 16:52:00,0.12231,0.12235,0.12231,0.12235,22331.5,2732.259025 +2022-03-09 16:53:00,0.12235,0.12253,0.12235,0.12253,5582.7,683.640561 +2022-03-09 16:54:00,0.12253,0.12253,0.12253,0.12253,0,0 +2022-03-09 16:55:00,0.12253,0.12289,0.12253,0.12274,242789.6,29789.034458 +2022-03-09 16:56:00,0.12274,0.12274,0.12271,0.12271,881.9,108.217949 +2022-03-09 16:57:00,0.12271,0.12279,0.12271,0.12271,56095.8,6885.764262 +2022-03-09 16:58:00,0.12271,0.12271,0.12266,0.12266,15892.4,1949.361784 +2022-03-09 16:59:00,0.12266,0.12269,0.12266,0.12269,915,112.26135 +2022-03-09 17:00:00,0.12269,0.12269,0.12267,0.12267,111111,13629.98637 +2022-03-09 17:01:00,0.12267,0.12267,0.12267,0.12267,0,0 +2022-03-09 17:02:00,0.12267,0.12267,0.12267,0.12267,0,0 +2022-03-09 17:03:00,0.12267,0.12302,0.12267,0.12296,14571.2,1791.898501 +2022-03-09 17:04:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-09 17:05:00,0.12296,0.12296,0.12296,0.12296,0,0 +2022-03-09 17:06:00,0.12296,0.12301,0.12296,0.123,281,34.564301 +2022-03-09 17:07:00,0.123,0.123,0.123,0.123,0,0 +2022-03-09 17:08:00,0.123,0.123,0.123,0.123,0,0 +2022-03-09 17:09:00,0.123,0.123,0.123,0.123,0,0 +2022-03-09 17:10:00,0.123,0.123,0.1227,0.1227,89.6,10.99392 +2022-03-09 17:11:00,0.1227,0.12278,0.12267,0.12278,1272.8,156.252956 +2022-03-09 17:12:00,0.12278,0.12278,0.12278,0.12278,0,0 +2022-03-09 17:13:00,0.12278,0.12278,0.12278,0.12278,0,0 +2022-03-09 17:14:00,0.12278,0.12278,0.12273,0.12273,237.6,29.160648 +2022-03-09 17:15:00,0.12273,0.12273,0.12273,0.12273,0,0 +2022-03-09 17:16:00,0.12273,0.12273,0.12273,0.12273,0,0 +2022-03-09 17:17:00,0.12273,0.12279,0.12273,0.12279,105.8,12.991182 +2022-03-09 17:18:00,0.12279,0.12279,0.12271,0.12271,917.2,112.549612 +2022-03-09 17:19:00,0.12271,0.12271,0.12263,0.12263,1824.9,223.787487 +2022-03-09 17:20:00,0.12263,0.12263,0.1226,0.1226,75119.5,9209.727401 +2022-03-09 17:21:00,0.1226,0.1226,0.12235,0.12235,4408.6,539.555278 +2022-03-09 17:22:00,0.12235,0.12248,0.12229,0.12238,56979.9,6975.025913 +2022-03-09 17:23:00,0.12238,0.12238,0.12238,0.12238,0,0 +2022-03-09 17:24:00,0.12238,0.12238,0.12238,0.12238,0,0 +2022-03-09 17:25:00,0.12238,0.12249,0.12238,0.12249,89.8,10.999602 +2022-03-09 17:26:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-09 17:27:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-09 17:28:00,0.12249,0.12249,0.12235,0.12235,5175.5,633.630095 +2022-03-09 17:29:00,0.12235,0.12235,0.12224,0.12224,921.3,112.629657 +2022-03-09 17:30:00,0.12224,0.12238,0.12224,0.12238,600,73.428 +2022-03-09 17:31:00,0.12238,0.12241,0.12237,0.12237,738,90.318824 +2022-03-09 17:32:00,0.12237,0.12244,0.12237,0.12241,28284.6,3462.71568 +2022-03-09 17:33:00,0.12241,0.12241,0.12241,0.12241,0,0 +2022-03-09 17:34:00,0.12241,0.12247,0.12241,0.12247,1302,159.45594 +2022-03-09 17:35:00,0.12247,0.12252,0.12247,0.12249,1816.5,222.533259 +2022-03-09 17:36:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-09 17:37:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-09 17:38:00,0.12249,0.12249,0.12249,0.12249,0,0 +2022-03-09 17:39:00,0.12249,0.12255,0.12249,0.12255,138.7,16.997685 +2022-03-09 17:40:00,0.12255,0.12255,0.12255,0.12255,0,0 +2022-03-09 17:41:00,0.12255,0.12255,0.12255,0.12255,0,0 +2022-03-09 17:42:00,0.12255,0.12255,0.12252,0.12252,1026.1,125.724759 +2022-03-09 17:43:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-09 17:44:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-09 17:45:00,0.12252,0.12252,0.12252,0.12252,0,0 +2022-03-09 17:46:00,0.12252,0.12252,0.1225,0.1225,122.4,14.994 +2022-03-09 17:47:00,0.1225,0.1225,0.1225,0.1225,0,0 +2022-03-09 17:48:00,0.1225,0.12268,0.1225,0.12261,6521.7,799.911006 +2022-03-09 17:49:00,0.12261,0.12272,0.12261,0.12272,426.7,52.364624 +2022-03-09 17:50:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-09 17:51:00,0.12272,0.12272,0.12272,0.12272,0,0 +2022-03-09 17:52:00,0.12272,0.12289,0.12272,0.12289,146.5,18.003385 +2022-03-09 17:53:00,0.12289,0.12289,0.1228,0.1228,855.6,105.06768 +2022-03-09 17:54:00,0.1228,0.12282,0.12279,0.12279,5276.2,647.919144 +2022-03-09 17:55:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-09 17:56:00,0.12279,0.12279,0.12279,0.12279,0,0 +2022-03-09 17:57:00,0.12279,0.12281,0.12279,0.12281,89.6,11.003776 +2022-03-09 17:58:00,0.12281,0.12284,0.12281,0.12284,810,99.5004 +2022-03-09 17:59:00,0.12284,0.12284,0.12284,0.12284,0,0 +2022-03-09 18:00:00,0.12284,0.12284,0.12276,0.12276,20458.4,2511.513951 +2022-03-09 18:01:00,0.12276,0.12276,0.12276,0.12276,0,0 +2022-03-09 18:02:00,0.12276,0.12276,0.12264,0.12264,1571.9,192.777816 +2022-03-09 18:03:00,0.12264,0.12264,0.12264,0.12264,0,0 +2022-03-09 18:04:00,0.12264,0.12264,0.12221,0.12234,6143.3,750.901406 +2022-03-09 18:05:00,0.12234,0.12234,0.12213,0.12232,102666.2,12538.877032 +2022-03-09 18:06:00,0.12232,0.12232,0.12221,0.12221,89.9,10.986679 +2022-03-09 18:07:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-09 18:08:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-09 18:09:00,0.12221,0.12221,0.12221,0.12221,0,0 +2022-03-09 18:10:00,0.12221,0.12221,0.12209,0.12209,2967.9,362.366488 +2022-03-09 18:11:00,0.12209,0.12225,0.12207,0.12207,14419,1761.319202 +2022-03-09 18:12:00,0.12207,0.12207,0.12207,0.12207,0,0 +2022-03-09 18:13:00,0.12207,0.12212,0.12207,0.12212,851,103.92412 +2022-03-09 18:14:00,0.12212,0.12212,0.12212,0.12212,801.2,97.842544 +2022-03-09 18:15:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-09 18:16:00,0.12212,0.12212,0.12212,0.12212,0,0 +2022-03-09 18:17:00,0.12212,0.12212,0.12183,0.12183,2186.5,266.453495 +2022-03-09 18:18:00,0.12183,0.12194,0.12183,0.12194,992.2,120.98462 +2022-03-09 18:19:00,0.12194,0.12194,0.1217,0.12175,8107.8,986.969044 +2022-03-09 18:20:00,0.12175,0.12175,0.1216,0.1216,4984.2,606.1833 +2022-03-09 18:21:00,0.1216,0.1216,0.12123,0.12131,27226.1,3302.008883 +2022-03-09 18:22:00,0.12131,0.12131,0.12131,0.12131,0,0 +2022-03-09 18:23:00,0.12131,0.12143,0.12131,0.12143,1057.5,128.412225 +2022-03-09 18:24:00,0.12143,0.12152,0.12143,0.12148,52389.9,6364.670749 +2022-03-09 18:25:00,0.12148,0.12151,0.12148,0.12151,347.5,42.224725 +2022-03-09 18:26:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-09 18:27:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-09 18:28:00,0.12151,0.12153,0.12145,0.12145,199.4,24.228322 +2022-03-09 18:29:00,0.12145,0.12161,0.12145,0.12161,3653.2,444.265652 +2022-03-09 18:30:00,0.12161,0.12173,0.12161,0.12167,14498.7,1764.691881 +2022-03-09 18:31:00,0.12167,0.12173,0.12164,0.12173,14555,1771.321646 +2022-03-09 18:32:00,0.12173,0.12173,0.12173,0.12173,0,0 +2022-03-09 18:33:00,0.12173,0.12173,0.12173,0.12173,0,0 +2022-03-09 18:34:00,0.12173,0.12173,0.12173,0.12173,0,0 +2022-03-09 18:35:00,0.12173,0.12173,0.12146,0.12146,24481.6,2974.492118 +2022-03-09 18:36:00,0.12146,0.12173,0.12146,0.12173,96.7,11.771291 +2022-03-09 18:37:00,0.12173,0.12173,0.12163,0.12163,82.1,9.985823 +2022-03-09 18:38:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-03-09 18:39:00,0.12163,0.12163,0.12162,0.12162,2147,261.11814 +2022-03-09 18:40:00,0.12162,0.12162,0.12155,0.12155,116.2,14.12411 +2022-03-09 18:41:00,0.12155,0.12155,0.12155,0.12155,0,0 +2022-03-09 18:42:00,0.12155,0.12155,0.12155,0.12155,0,0 +2022-03-09 18:43:00,0.12155,0.12155,0.12126,0.12126,20803,2523.726569 +2022-03-09 18:44:00,0.12126,0.12131,0.12126,0.12129,27242.3,3304.734105 +2022-03-09 18:45:00,0.12129,0.12136,0.12126,0.12136,995.9,120.845044 +2022-03-09 18:46:00,0.12136,0.12136,0.12136,0.12136,0,0 +2022-03-09 18:47:00,0.12136,0.12141,0.12136,0.1214,29318.2,3559.43527 +2022-03-09 18:48:00,0.1214,0.1214,0.12129,0.12129,12437.5,1508.7623 +2022-03-09 18:49:00,0.12129,0.12129,0.1212,0.12125,21502,2607.0727 +2022-03-09 18:50:00,0.12125,0.12138,0.12125,0.12138,53117.2,6445.741541 +2022-03-09 18:51:00,0.12138,0.12149,0.12138,0.12149,810.5,98.467645 +2022-03-09 18:52:00,0.12149,0.12167,0.12149,0.12167,1070.1,130.100367 +2022-03-09 18:53:00,0.12167,0.12167,0.12167,0.12167,0,0 +2022-03-09 18:54:00,0.12167,0.12167,0.12167,0.12167,0,0 +2022-03-09 18:55:00,0.12167,0.12168,0.12167,0.12168,98.6,11.997648 +2022-03-09 18:56:00,0.12168,0.12168,0.12168,0.12168,0,0 +2022-03-09 18:57:00,0.12168,0.12168,0.12168,0.12168,0,0 +2022-03-09 18:58:00,0.12168,0.12168,0.12168,0.12168,3289.5,400.26636 +2022-03-09 18:59:00,0.12168,0.12168,0.12168,0.12168,0,0 +2022-03-09 19:00:00,0.12168,0.12168,0.12168,0.12168,0,0 +2022-03-09 19:01:00,0.12168,0.12168,0.12163,0.12163,90.4,10.995352 +2022-03-09 19:02:00,0.12163,0.12163,0.12163,0.12163,0,0 +2022-03-09 19:03:00,0.12163,0.12163,0.12148,0.12148,24836.5,3017.930317 +2022-03-09 19:04:00,0.12148,0.12148,0.12146,0.12146,3975.9,482.912814 +2022-03-09 19:05:00,0.12146,0.12146,0.12146,0.12146,0,0 +2022-03-09 19:06:00,0.12146,0.12165,0.12146,0.12165,84.2,10.24293 +2022-03-09 19:07:00,0.12165,0.12165,0.12165,0.12165,0,0 +2022-03-09 19:08:00,0.12165,0.12165,0.12165,0.12165,0,0 +2022-03-09 19:09:00,0.12165,0.12165,0.12157,0.12157,156.3,19.001391 +2022-03-09 19:10:00,0.12157,0.12166,0.12157,0.12166,995.6,121.124696 +2022-03-09 19:11:00,0.12166,0.12166,0.1216,0.1216,123.5,15.0176 +2022-03-09 19:12:00,0.1216,0.1216,0.1216,0.1216,0,0 +2022-03-09 19:13:00,0.1216,0.1216,0.1216,0.1216,0,0 +2022-03-09 19:14:00,0.1216,0.1216,0.12108,0.12108,107.4,13.003992 +2022-03-09 19:15:00,0.12108,0.12108,0.12108,0.12108,227.9,27.594132 +2022-03-09 19:16:00,0.12108,0.12108,0.12082,0.12082,45100.6,5455.713995 +2022-03-09 19:17:00,0.12082,0.12082,0.12066,0.12066,336.5,40.60209 +2022-03-09 19:18:00,0.12066,0.12082,0.12066,0.12078,10727.2,1295.632664 +2022-03-09 19:19:00,0.12078,0.12078,0.12078,0.12078,0,0 +2022-03-09 19:20:00,0.12078,0.12078,0.12078,0.12078,0,0 +2022-03-09 19:21:00,0.12078,0.12109,0.12078,0.12109,556.3,67.358401 +2022-03-09 19:22:00,0.12109,0.12125,0.12109,0.12125,3517.8,426.455458 +2022-03-09 19:23:00,0.12125,0.12128,0.1211,0.1211,8417.8,1020.423002 +2022-03-09 19:24:00,0.1211,0.12116,0.12101,0.12101,64984.4,7869.243805 +2022-03-09 19:25:00,0.12101,0.12115,0.12101,0.12107,38330.4,4641.688852 +2022-03-09 19:26:00,0.12107,0.12107,0.12091,0.12091,14021.4,1696.194711 +2022-03-09 19:27:00,0.12091,0.12091,0.12091,0.12091,0,0 +2022-03-09 19:28:00,0.12091,0.12091,0.12073,0.12073,59362,7171.909174 +2022-03-09 19:29:00,0.12073,0.1208,0.12073,0.1208,370.2,44.72016 +2022-03-09 19:30:00,0.1208,0.1208,0.1208,0.1208,0,0 +2022-03-09 19:31:00,0.1208,0.1208,0.1208,0.1208,0,0 +2022-03-09 19:32:00,0.1208,0.12132,0.1208,0.12132,20962.5,2540.69538 +2022-03-09 19:33:00,0.12132,0.12132,0.12132,0.12132,0,0 +2022-03-09 19:34:00,0.12132,0.12132,0.12116,0.12116,38023.4,4610.030623 +2022-03-09 19:35:00,0.12116,0.12116,0.12116,0.12116,0,0 +2022-03-09 19:36:00,0.12116,0.12132,0.12116,0.12132,7211.6,874.491841 +2022-03-09 19:37:00,0.12132,0.12132,0.12125,0.12125,960.4,116.4485 +2022-03-09 19:38:00,0.12125,0.12125,0.12123,0.12123,4076.7,494.218341 +2022-03-09 19:39:00,0.12123,0.12123,0.12123,0.12123,0,0 +2022-03-09 19:40:00,0.12123,0.12137,0.12123,0.12131,9142,1109.13536 +2022-03-09 19:41:00,0.12131,0.12131,0.12126,0.12126,2134,258.82281 +2022-03-09 19:42:00,0.12126,0.12126,0.12126,0.12126,0,0 +2022-03-09 19:43:00,0.12126,0.12126,0.12126,0.12126,0,0 +2022-03-09 19:44:00,0.12126,0.12126,0.12126,0.12126,0,0 +2022-03-09 19:45:00,0.12126,0.12132,0.12126,0.12132,156.6,18.998712 +2022-03-09 19:46:00,0.12132,0.1214,0.12132,0.1214,152.8,18.54992 +2022-03-09 19:47:00,0.1214,0.1214,0.1214,0.1214,0,0 +2022-03-09 19:48:00,0.1214,0.1214,0.12138,0.1214,24155.4,2932.05366 +2022-03-09 19:49:00,0.1214,0.12141,0.1214,0.12141,13530.2,1642.701582 +2022-03-09 19:50:00,0.12141,0.12141,0.12141,0.12141,12472.1,1514.237661 +2022-03-09 19:51:00,0.12141,0.12141,0.12141,0.12141,0,0 +2022-03-09 19:52:00,0.12141,0.12143,0.12141,0.12143,12999.7,1578.553571 +2022-03-09 19:53:00,0.12143,0.12143,0.12139,0.12139,7218.9,876.302271 +2022-03-09 19:54:00,0.12139,0.12139,0.1213,0.1213,85.5,10.37115 +2022-03-09 19:55:00,0.1213,0.1213,0.1213,0.1213,0,0 +2022-03-09 19:56:00,0.1213,0.1213,0.1213,0.1213,0,0 +2022-03-09 19:57:00,0.1213,0.1213,0.12127,0.12127,123.7,15.001099 +2022-03-09 19:58:00,0.12127,0.12127,0.12122,0.12122,16900.2,2048.642244 +2022-03-09 19:59:00,0.12122,0.1213,0.12122,0.12123,12388.4,1502.699711 +2022-03-09 20:00:00,0.12123,0.12123,0.12123,0.12123,0,0 +2022-03-09 20:01:00,0.12123,0.12123,0.12116,0.12116,7563.6,916.405776 +2022-03-09 20:02:00,0.12116,0.12116,0.12111,0.12111,7303.3,884.502663 +2022-03-09 20:03:00,0.12111,0.12111,0.1211,0.1211,7171.2,868.43232 +2022-03-09 20:04:00,0.1211,0.1211,0.1211,0.1211,0,0 +2022-03-09 20:05:00,0.1211,0.12129,0.1211,0.12129,23633.9,2865.303963 +2022-03-09 20:06:00,0.12129,0.1213,0.12127,0.12127,50483.1,6122.873218 +2022-03-09 20:07:00,0.12127,0.12127,0.12127,0.12127,0,0 +2022-03-09 20:08:00,0.12127,0.12127,0.12123,0.12123,10189.5,1235.273085 +2022-03-09 20:09:00,0.12123,0.12123,0.12109,0.12109,3653.3,442.378097 +2022-03-09 20:10:00,0.12109,0.12109,0.12097,0.12097,413.4,50.008998 +2022-03-09 20:11:00,0.12097,0.12097,0.12097,0.12097,0,0 +2022-03-09 20:12:00,0.12097,0.12097,0.12097,0.12097,0,0 +2022-03-09 20:13:00,0.12097,0.12097,0.12097,0.12097,0,0 +2022-03-09 20:14:00,0.12097,0.12102,0.12097,0.12102,433,52.40166 +2022-03-09 20:15:00,0.12102,0.1211,0.12101,0.12105,9763.3,1181.787702 +2022-03-09 20:16:00,0.12105,0.12105,0.12105,0.12105,0,0 +2022-03-09 20:17:00,0.12105,0.12105,0.12102,0.12102,13399.2,1621.571184 +2022-03-09 20:18:00,0.12102,0.12102,0.12102,0.12102,0,0 +2022-03-09 20:19:00,0.12102,0.12102,0.12102,0.12102,0,0 +2022-03-09 20:20:00,0.12102,0.12102,0.12089,0.1209,3097.6,374.472958 +2022-03-09 20:21:00,0.1209,0.1209,0.1209,0.1209,0,0 +2022-03-09 20:22:00,0.1209,0.12097,0.1209,0.12097,824.2,99.703474 +2022-03-09 20:23:00,0.12097,0.12097,0.12097,0.12097,0,0 +2022-03-09 20:24:00,0.12097,0.12097,0.12097,0.12097,0,0 +2022-03-09 20:25:00,0.12097,0.12097,0.12088,0.12088,11667,1410.30696 +2022-03-09 20:26:00,0.12088,0.12088,0.12088,0.12088,1489.7,180.074936 +2022-03-09 20:27:00,0.12088,0.12088,0.12088,0.12088,0,0 +2022-03-09 20:28:00,0.12088,0.12088,0.12088,0.12088,5377.2,649.995936 +2022-03-09 20:29:00,0.12088,0.12088,0.12088,0.12088,0,0 +2022-03-09 20:30:00,0.12088,0.12088,0.12088,0.12088,0,0 +2022-03-09 20:31:00,0.12088,0.12088,0.12086,0.12086,859.2,103.842912 +2022-03-09 20:32:00,0.12086,0.12086,0.12074,0.12074,13064.9,1578.339615 +2022-03-09 20:33:00,0.12074,0.12074,0.12074,0.12074,0,0 +2022-03-09 20:34:00,0.12074,0.12074,0.1207,0.12072,24774.7,2990.72025 +2022-03-09 20:35:00,0.12072,0.12072,0.12066,0.12066,336.5,40.60209 +2022-03-09 20:36:00,0.12066,0.12066,0.1206,0.1206,4064.9,490.22694 +2022-03-09 20:37:00,0.1206,0.1206,0.12052,0.12057,21683.6,2613.355102 +2022-03-09 20:38:00,0.12057,0.12057,0.12057,0.12057,0,0 +2022-03-09 20:39:00,0.12057,0.12057,0.12044,0.12044,5297.5,638.0309 +2022-03-09 20:40:00,0.12044,0.12044,0.12044,0.12044,0,0 +2022-03-09 20:41:00,0.12044,0.12044,0.12044,0.12044,0,0 +2022-03-09 20:42:00,0.12044,0.12049,0.12044,0.12047,13790.5,1661.344025 +2022-03-09 20:43:00,0.12047,0.12047,0.12038,0.12038,2672.9,321.763702 +2022-03-09 20:44:00,0.12038,0.12038,0.12036,0.12036,3462.1,416.698356 +2022-03-09 20:45:00,0.12036,0.12069,0.12036,0.12067,1644.4,198.446326 +2022-03-09 20:46:00,0.12067,0.12067,0.12067,0.12067,0,0 +2022-03-09 20:47:00,0.12067,0.12067,0.12067,0.12067,0,0 +2022-03-09 20:48:00,0.12067,0.12067,0.12058,0.12058,2083.1,251.189353 +2022-03-09 20:49:00,0.12058,0.12058,0.12058,0.12058,0,0 +2022-03-09 20:50:00,0.12058,0.12058,0.12057,0.12057,24046.4,2899.274448 +2022-03-09 20:51:00,0.12057,0.12057,0.12023,0.12024,4728.2,568.561175 +2022-03-09 20:52:00,0.12024,0.12024,0.11984,0.12012,121758.5,14593.568708 +2022-03-09 20:53:00,0.12012,0.12033,0.12012,0.1203,8529.8,1026.065274 +2022-03-09 20:54:00,0.1203,0.12039,0.1203,0.12039,4925,592.92075 +2022-03-09 20:55:00,0.12039,0.12039,0.12039,0.12039,4076.7,490.793913 +2022-03-09 20:56:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-09 20:57:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-09 20:58:00,0.12039,0.12039,0.1203,0.12038,11109.6,1337.269599 +2022-03-09 20:59:00,0.12038,0.12039,0.12038,0.12038,4407,530.550443 +2022-03-09 21:00:00,0.12038,0.12038,0.12038,0.12038,0,0 +2022-03-09 21:01:00,0.12038,0.12038,0.12031,0.12031,20780,2500.0418 +2022-03-09 21:02:00,0.12031,0.12039,0.12031,0.12039,460.6,55.451634 +2022-03-09 21:03:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-09 21:04:00,0.12039,0.12039,0.12039,0.12039,504.8,60.772872 +2022-03-09 21:05:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-09 21:06:00,0.12039,0.12053,0.12039,0.12053,18212.2,2195.116466 +2022-03-09 21:07:00,0.12053,0.12053,0.12053,0.12053,0,0 +2022-03-09 21:08:00,0.12053,0.12059,0.12053,0.12059,443,53.42137 +2022-03-09 21:09:00,0.12059,0.12059,0.12037,0.1204,25681,3092.253043 +2022-03-09 21:10:00,0.1204,0.1204,0.12039,0.12039,821.3,98.876307 +2022-03-09 21:11:00,0.12039,0.12039,0.12039,0.12039,0,0 +2022-03-09 21:12:00,0.12039,0.12039,0.1203,0.1203,904.9,108.87578 +2022-03-09 21:13:00,0.1203,0.12039,0.1203,0.12039,24396.1,2936.631139 +2022-03-09 21:14:00,0.12039,0.12039,0.12033,0.12033,4076.7,490.549311 +2022-03-09 21:15:00,0.12033,0.12056,0.12033,0.12056,21807.5,2628.992795 +2022-03-09 21:16:00,0.12056,0.12056,0.12047,0.12047,3465.2,417.452644 +2022-03-09 21:17:00,0.12047,0.12047,0.12047,0.12047,0,0 +2022-03-09 21:18:00,0.12047,0.12047,0.12047,0.12047,0,0 +2022-03-09 21:19:00,0.12047,0.12047,0.12041,0.12041,188.6,22.709326 +2022-03-09 21:20:00,0.12041,0.12052,0.12041,0.12051,20457.5,2465.465467 +2022-03-09 21:21:00,0.12051,0.12052,0.12051,0.12052,60,7.2312 +2022-03-09 21:22:00,0.12052,0.12056,0.12052,0.12056,1209.6,145.829376 +2022-03-09 21:23:00,0.12056,0.12056,0.12055,0.12055,856,103.1908 +2022-03-09 21:24:00,0.12055,0.12055,0.12055,0.12055,0,0 +2022-03-09 21:25:00,0.12055,0.12055,0.12055,0.12055,0,0 +2022-03-09 21:26:00,0.12055,0.12073,0.12055,0.12073,3836,463.115972 +2022-03-09 21:27:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 21:28:00,0.12073,0.12073,0.12073,0.12073,504.2,60.872066 +2022-03-09 21:29:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 21:30:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 21:31:00,0.12073,0.12073,0.12069,0.12069,91.1,10.994859 +2022-03-09 21:32:00,0.12069,0.12069,0.12066,0.12066,1889.3,227.971656 +2022-03-09 21:33:00,0.12066,0.12066,0.12066,0.12066,0,0 +2022-03-09 21:34:00,0.12066,0.12066,0.12066,0.12066,0,0 +2022-03-09 21:35:00,0.12066,0.12066,0.12049,0.12051,69333.4,8354.002686 +2022-03-09 21:36:00,0.12051,0.12051,0.12049,0.12049,18847,2270.87503 +2022-03-09 21:37:00,0.12049,0.12062,0.12049,0.12062,1064.9,128.448238 +2022-03-09 21:38:00,0.12062,0.12067,0.12059,0.12067,9222.6,1112.48013 +2022-03-09 21:39:00,0.12067,0.12069,0.12067,0.12069,7508.8,906.237072 +2022-03-09 21:40:00,0.12069,0.1209,0.12069,0.12086,7003.9,846.499815 +2022-03-09 21:41:00,0.12086,0.12086,0.12086,0.12086,0,0 +2022-03-09 21:42:00,0.12086,0.12086,0.12086,0.12086,0,0 +2022-03-09 21:43:00,0.12086,0.12086,0.12086,0.12086,0,0 +2022-03-09 21:44:00,0.12086,0.12086,0.12081,0.12081,115.9,14.001879 +2022-03-09 21:45:00,0.12081,0.12081,0.12081,0.12081,0,0 +2022-03-09 21:46:00,0.12081,0.12081,0.12081,0.12081,0,0 +2022-03-09 21:47:00,0.12081,0.12081,0.12081,0.12081,73337.3,8859.879213 +2022-03-09 21:48:00,0.12081,0.12088,0.12081,0.12084,4480.1,541.521388 +2022-03-09 21:49:00,0.12084,0.12084,0.12084,0.12084,0,0 +2022-03-09 21:50:00,0.12084,0.12084,0.12084,0.12084,0,0 +2022-03-09 21:51:00,0.12084,0.12103,0.12084,0.12103,99.1,11.994073 +2022-03-09 21:52:00,0.12103,0.12103,0.12103,0.12103,0,0 +2022-03-09 21:53:00,0.12103,0.12104,0.12103,0.12104,2479.3,300.078144 +2022-03-09 21:54:00,0.12104,0.12104,0.12104,0.12104,0,0 +2022-03-09 21:55:00,0.12104,0.12104,0.121,0.121,8264.4,999.9924 +2022-03-09 21:56:00,0.121,0.121,0.12091,0.12092,3273.4,395.804919 +2022-03-09 21:57:00,0.12092,0.12102,0.12092,0.12102,41754.4,5051.752722 +2022-03-09 21:58:00,0.12102,0.12104,0.12102,0.12104,925.4,112.010416 +2022-03-09 21:59:00,0.12104,0.12104,0.12104,0.12104,0,0 +2022-03-09 22:00:00,0.12104,0.12104,0.12098,0.12098,11316.6,1369.082268 +2022-03-09 22:01:00,0.12098,0.12098,0.12097,0.12097,4076.7,493.158399 +2022-03-09 22:02:00,0.12097,0.12114,0.12097,0.1211,15450,1870.382796 +2022-03-09 22:03:00,0.1211,0.1211,0.12109,0.12109,822.9,99.644961 +2022-03-09 22:04:00,0.12109,0.12109,0.12108,0.12108,2028.6,245.622888 +2022-03-09 22:05:00,0.12108,0.12108,0.12107,0.12107,785.4,95.088378 +2022-03-09 22:06:00,0.12107,0.12111,0.12107,0.12111,4076.7,493.729137 +2022-03-09 22:07:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-09 22:08:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-09 22:09:00,0.12111,0.12111,0.12111,0.12111,206.8,25.045548 +2022-03-09 22:10:00,0.12111,0.12118,0.12111,0.12118,4076.7,494.014506 +2022-03-09 22:11:00,0.12118,0.12118,0.12118,0.12118,0,0 +2022-03-09 22:12:00,0.12118,0.12122,0.12117,0.12122,24981.9,3027.324973 +2022-03-09 22:13:00,0.12122,0.12122,0.12113,0.12113,3486.2,422.283406 +2022-03-09 22:14:00,0.12113,0.12113,0.12113,0.12113,0,0 +2022-03-09 22:15:00,0.12113,0.12113,0.12113,0.12113,0,0 +2022-03-09 22:16:00,0.12113,0.12113,0.1211,0.1211,90.8,10.99588 +2022-03-09 22:17:00,0.1211,0.1211,0.1211,0.1211,0,0 +2022-03-09 22:18:00,0.1211,0.1211,0.1211,0.1211,0,0 +2022-03-09 22:19:00,0.1211,0.1211,0.1211,0.1211,148.6,17.99546 +2022-03-09 22:20:00,0.1211,0.1212,0.1211,0.12117,23267.8,2820.033252 +2022-03-09 22:21:00,0.12117,0.12117,0.12106,0.12106,53630.4,6492.496224 +2022-03-09 22:22:00,0.12106,0.12111,0.12106,0.12111,3487.1,422.322681 +2022-03-09 22:23:00,0.12111,0.12111,0.12111,0.12111,0,0 +2022-03-09 22:24:00,0.12111,0.1212,0.12111,0.1212,166.6,20.19192 +2022-03-09 22:25:00,0.1212,0.1212,0.1212,0.1212,0,0 +2022-03-09 22:26:00,0.1212,0.12122,0.1212,0.12122,788.8,95.618336 +2022-03-09 22:27:00,0.12122,0.12122,0.12122,0.12122,0,0 +2022-03-09 22:28:00,0.12122,0.12122,0.12117,0.12117,4044.8,490.108416 +2022-03-09 22:29:00,0.12117,0.12117,0.12117,0.12117,0,0 +2022-03-09 22:30:00,0.12117,0.12117,0.12117,0.12117,0,0 +2022-03-09 22:31:00,0.12117,0.12127,0.12117,0.12127,82.5,10.004775 +2022-03-09 22:32:00,0.12127,0.12127,0.12127,0.12127,0,0 +2022-03-09 22:33:00,0.12127,0.12127,0.12127,0.12127,0,0 +2022-03-09 22:34:00,0.12127,0.12127,0.12127,0.12127,82.5,10.004775 +2022-03-09 22:35:00,0.12127,0.12127,0.12127,0.12127,0,0 +2022-03-09 22:36:00,0.12127,0.12127,0.12127,0.12127,0,0 +2022-03-09 22:37:00,0.12127,0.12127,0.12123,0.12123,99,12.00177 +2022-03-09 22:38:00,0.12123,0.12123,0.1212,0.1212,3522.5,426.927 +2022-03-09 22:39:00,0.1212,0.1212,0.1212,0.1212,0,0 +2022-03-09 22:40:00,0.1212,0.1212,0.12102,0.12102,3650.1,441.735102 +2022-03-09 22:41:00,0.12102,0.12102,0.12102,0.12102,0,0 +2022-03-09 22:42:00,0.12102,0.12102,0.12076,0.12076,130.7,15.783332 +2022-03-09 22:43:00,0.12076,0.12076,0.12068,0.12068,22369.5,2699.55126 +2022-03-09 22:44:00,0.12068,0.12076,0.12068,0.12076,11599,1400.69524 +2022-03-09 22:45:00,0.12076,0.12076,0.12076,0.12076,0,0 +2022-03-09 22:46:00,0.12076,0.12076,0.12074,0.12074,20693,2498.47282 +2022-03-09 22:47:00,0.12074,0.12074,0.12074,0.12074,0,0 +2022-03-09 22:48:00,0.12074,0.12074,0.12049,0.12049,17812.8,2146.264272 +2022-03-09 22:49:00,0.12049,0.12049,0.12049,0.12049,0,0 +2022-03-09 22:50:00,0.12049,0.12049,0.12049,0.12049,0,0 +2022-03-09 22:51:00,0.12049,0.12069,0.12049,0.12069,38278.5,4618.771685 +2022-03-09 22:52:00,0.12069,0.12069,0.12069,0.12069,0,0 +2022-03-09 22:53:00,0.12069,0.12073,0.12069,0.12073,17767.4,2145.058202 +2022-03-09 22:54:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 22:55:00,0.12073,0.12078,0.12073,0.12078,2069.5,249.95421 +2022-03-09 22:56:00,0.12078,0.12079,0.12078,0.12079,4076.7,492.424593 +2022-03-09 22:57:00,0.12079,0.12079,0.12079,0.12079,0,0 +2022-03-09 22:58:00,0.12079,0.12089,0.12079,0.12089,3815.3,461.193359 +2022-03-09 22:59:00,0.12089,0.12089,0.12089,0.12089,0,0 +2022-03-09 23:00:00,0.12089,0.12089,0.12089,0.12089,0,0 +2022-03-09 23:01:00,0.12089,0.12089,0.12073,0.12073,124.2,14.994666 +2022-03-09 23:02:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-09 23:03:00,0.12073,0.12078,0.12073,0.12078,991.2,119.717136 +2022-03-09 23:04:00,0.12078,0.12078,0.12068,0.12068,2567.2,309.809696 +2022-03-09 23:05:00,0.12068,0.12068,0.12068,0.12068,0,0 +2022-03-09 23:06:00,0.12068,0.12092,0.12068,0.12092,794.7,96.095124 +2022-03-09 23:07:00,0.12092,0.12092,0.12092,0.12092,0,0 +2022-03-09 23:08:00,0.12092,0.12102,0.12092,0.12102,864.9,104.670198 +2022-03-09 23:09:00,0.12102,0.12103,0.12101,0.12102,24373.2,2949.5278 +2022-03-09 23:10:00,0.12102,0.12111,0.12102,0.1211,7652.3,926.6765 +2022-03-09 23:11:00,0.1211,0.1211,0.12107,0.12107,1043.5,126.336545 +2022-03-09 23:12:00,0.12107,0.12107,0.12107,0.12107,0,0 +2022-03-09 23:13:00,0.12107,0.12107,0.12107,0.12107,0,0 +2022-03-09 23:14:00,0.12107,0.12111,0.12107,0.12107,33606.7,4069.788306 +2022-03-09 23:15:00,0.12107,0.12108,0.12107,0.12108,1931,233.80548 +2022-03-09 23:16:00,0.12108,0.12113,0.121,0.12113,24736.7,2993.670671 +2022-03-09 23:17:00,0.12113,0.12122,0.12113,0.12118,18299.9,2217.716321 +2022-03-09 23:18:00,0.12118,0.12118,0.12118,0.12118,0,0 +2022-03-09 23:19:00,0.12118,0.12118,0.12118,0.12118,0,0 +2022-03-09 23:20:00,0.12118,0.12118,0.12105,0.12105,20651,2499.80355 +2022-03-09 23:21:00,0.12105,0.12115,0.12105,0.12115,111111,13461.09765 +2022-03-09 23:22:00,0.12115,0.12115,0.12115,0.12115,0,0 +2022-03-09 23:23:00,0.12115,0.12115,0.12115,0.12115,0,0 +2022-03-09 23:24:00,0.12115,0.12115,0.12107,0.12107,156.9,18.995883 +2022-03-09 23:25:00,0.12107,0.12107,0.12107,0.12107,0,0 +2022-03-09 23:26:00,0.12107,0.12107,0.12107,0.12107,0,0 +2022-03-09 23:27:00,0.12107,0.12118,0.12107,0.12118,7394.6,896.074904 +2022-03-09 23:28:00,0.12118,0.12129,0.12118,0.12129,18105.6,2195.678534 +2022-03-09 23:29:00,0.12129,0.12132,0.12129,0.12132,336.5,40.82418 +2022-03-09 23:30:00,0.12132,0.12152,0.12132,0.12152,5087.9,618.271496 +2022-03-09 23:31:00,0.12152,0.12152,0.12151,0.12151,155.7,18.919107 +2022-03-09 23:32:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-09 23:33:00,0.12151,0.12151,0.12145,0.12148,5710.8,693.686256 +2022-03-09 23:34:00,0.12148,0.12173,0.12148,0.12173,9965.9,1212.860165 +2022-03-09 23:35:00,0.12173,0.12173,0.12173,0.12173,0,0 +2022-03-09 23:36:00,0.12173,0.12173,0.12158,0.12158,20561,2499.80638 +2022-03-09 23:37:00,0.12158,0.12162,0.12158,0.12162,3503,426.03486 +2022-03-09 23:38:00,0.12162,0.12173,0.12162,0.12173,11589.9,1410.302606 +2022-03-09 23:39:00,0.12173,0.12173,0.12173,0.12173,0,0 +2022-03-09 23:40:00,0.12173,0.12173,0.12156,0.12156,40238.3,4891.844013 +2022-03-09 23:41:00,0.12156,0.12156,0.12156,0.12156,0,0 +2022-03-09 23:42:00,0.12156,0.12156,0.12156,0.12156,0,0 +2022-03-09 23:43:00,0.12156,0.12156,0.12153,0.12153,90.5,10.998465 +2022-03-09 23:44:00,0.12153,0.12156,0.12153,0.12156,876.9,106.595964 +2022-03-09 23:45:00,0.12156,0.12163,0.12156,0.12162,2724.8,331.409303 +2022-03-09 23:46:00,0.12162,0.12162,0.12152,0.12152,20573,2500.03096 +2022-03-09 23:47:00,0.12152,0.12152,0.12152,0.12152,0,0 +2022-03-09 23:48:00,0.12152,0.12152,0.12152,0.12152,14843.4,1803.769968 +2022-03-09 23:49:00,0.12152,0.12152,0.12152,0.12152,0,0 +2022-03-09 23:50:00,0.12152,0.12154,0.12152,0.12153,2831.7,344.145901 +2022-03-09 23:51:00,0.12153,0.12153,0.12153,0.12153,0,0 +2022-03-09 23:52:00,0.12153,0.12153,0.12152,0.12152,20572,2499.90944 +2022-03-09 23:53:00,0.12152,0.12152,0.12151,0.12151,11580.1,1407.097951 +2022-03-09 23:54:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-09 23:55:00,0.12151,0.12151,0.12151,0.12151,0,0 +2022-03-09 23:56:00,0.12151,0.12156,0.12151,0.12156,98.7,11.997972 +2022-03-09 23:57:00,0.12156,0.12156,0.12148,0.12148,1571.8,190.942264 +2022-03-09 23:58:00,0.12148,0.12148,0.12148,0.12148,0,0 +2022-03-09 23:59:00,0.12148,0.12148,0.1214,0.12143,3803.2,461.71298 +2022-03-10 00:00:00,0.12143,0.12143,0.12143,0.12143,0,0 +2022-03-10 00:01:00,0.12143,0.12164,0.12143,0.12162,1764.9,214.666036 +2022-03-10 00:02:00,0.12162,0.12162,0.12116,0.12116,39419.9,4776.484278 +2022-03-10 00:03:00,0.12116,0.1212,0.12112,0.1212,5631.5,682.433796 +2022-03-10 00:04:00,0.1212,0.12141,0.1212,0.12141,8540.8,1036.25358 +2022-03-10 00:05:00,0.12141,0.12184,0.12141,0.12153,3960.4,481.857559 +2022-03-10 00:06:00,0.12153,0.12153,0.12107,0.12107,133443,16197.28148 +2022-03-10 00:07:00,0.12107,0.12138,0.12107,0.12132,30582.2,3706.728516 +2022-03-10 00:08:00,0.12132,0.12132,0.12117,0.12117,8091,980.38647 +2022-03-10 00:09:00,0.12117,0.12127,0.12117,0.12127,58029.7,7037.261719 +2022-03-10 00:10:00,0.12127,0.12127,0.1211,0.1211,1015.4,123.05824 +2022-03-10 00:11:00,0.1211,0.12114,0.12107,0.12114,31278.2,3787.137043 +2022-03-10 00:12:00,0.12114,0.12128,0.12114,0.12117,26729.5,3239.87798 +2022-03-10 00:13:00,0.12117,0.12128,0.12117,0.12123,22871.7,2772.777056 +2022-03-10 00:14:00,0.12123,0.12129,0.12123,0.12129,4076.7,494.462943 +2022-03-10 00:15:00,0.12129,0.12129,0.12126,0.12126,14134.3,1714.047519 +2022-03-10 00:16:00,0.12126,0.12153,0.12126,0.12153,19513.8,2371.349046 +2022-03-10 00:17:00,0.12153,0.12161,0.12153,0.12159,53284.3,6478.796673 +2022-03-10 00:18:00,0.12159,0.1216,0.12158,0.12158,15612,1898.223876 +2022-03-10 00:19:00,0.12158,0.12162,0.12158,0.12162,4076.7,495.808254 +2022-03-10 00:20:00,0.12162,0.12162,0.12157,0.12157,16247.1,1975.241481 +2022-03-10 00:21:00,0.12157,0.12157,0.12157,0.12157,0,0 +2022-03-10 00:22:00,0.12157,0.12158,0.12148,0.12151,12230.1,1486.242519 +2022-03-10 00:23:00,0.12151,0.12157,0.12151,0.12157,12172.3,1479.786511 +2022-03-10 00:24:00,0.12157,0.12157,0.12157,0.12157,0,0 +2022-03-10 00:25:00,0.12157,0.12157,0.12134,0.12134,5462.6,662.904948 +2022-03-10 00:26:00,0.12134,0.12134,0.1213,0.1213,7284.9,883.65837 +2022-03-10 00:27:00,0.1213,0.1213,0.12118,0.12118,3604.1,436.744838 +2022-03-10 00:28:00,0.12118,0.12128,0.12117,0.12128,11779.2,1427.290999 +2022-03-10 00:29:00,0.12128,0.12128,0.12126,0.12126,8104.9,982.880738 +2022-03-10 00:30:00,0.12126,0.12126,0.12124,0.12124,981.2,118.960688 +2022-03-10 00:31:00,0.12124,0.12124,0.12124,0.12124,0,0 +2022-03-10 00:32:00,0.12124,0.12124,0.121,0.121,410.4,49.6584 +2022-03-10 00:33:00,0.121,0.121,0.121,0.121,0,0 +2022-03-10 00:34:00,0.121,0.121,0.12071,0.12074,2052.3,247.78722 +2022-03-10 00:35:00,0.12074,0.12086,0.12074,0.12086,7727.3,933.738948 +2022-03-10 00:36:00,0.12086,0.12106,0.12086,0.12097,20483.2,2478.377718 +2022-03-10 00:37:00,0.12097,0.12097,0.12097,0.12097,0,0 +2022-03-10 00:38:00,0.12097,0.12109,0.12097,0.12109,24301.2,2942.012868 +2022-03-10 00:39:00,0.12109,0.12109,0.12098,0.12098,12877.2,1557.883656 +2022-03-10 00:40:00,0.12098,0.12098,0.12098,0.12098,17672.2,2137.982756 +2022-03-10 00:41:00,0.12098,0.12098,0.12098,0.12098,0,0 +2022-03-10 00:42:00,0.12098,0.12114,0.12098,0.12114,7729.4,936.302989 +2022-03-10 00:43:00,0.12114,0.12114,0.12108,0.12108,1105,133.834788 +2022-03-10 00:44:00,0.12108,0.12108,0.12108,0.12108,0,0 +2022-03-10 00:45:00,0.12108,0.12108,0.12108,0.12108,0,0 +2022-03-10 00:46:00,0.12108,0.12108,0.12105,0.12105,15802.3,1913.164253 +2022-03-10 00:47:00,0.12105,0.12107,0.12105,0.12107,6425.6,777.947392 +2022-03-10 00:48:00,0.12107,0.12107,0.12107,0.12107,0,0 +2022-03-10 00:49:00,0.12107,0.12107,0.12107,0.12107,0,0 +2022-03-10 00:50:00,0.12107,0.12107,0.12082,0.12082,806.3,97.417166 +2022-03-10 00:51:00,0.12082,0.12082,0.12046,0.12046,15626.3,1885.577486 +2022-03-10 00:52:00,0.12046,0.12066,0.12046,0.12066,39495,4763.624597 +2022-03-10 00:53:00,0.12066,0.12075,0.12066,0.12069,9289.5,1121.492211 +2022-03-10 00:54:00,0.12069,0.12069,0.12069,0.12069,0,0 +2022-03-10 00:55:00,0.12069,0.12069,0.12061,0.12061,4514.4,544.481784 +2022-03-10 00:56:00,0.12061,0.12073,0.12061,0.12073,3653.2,441.050836 +2022-03-10 00:57:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-10 00:58:00,0.12073,0.12073,0.12073,0.12073,0,0 +2022-03-10 00:59:00,0.12073,0.12073,0.12069,0.12069,99.4,11.996586 +2022-03-10 01:00:00,0.12069,0.1207,0.12069,0.1207,798.8,96.41516 +2022-03-10 01:01:00,0.1207,0.1207,0.1207,0.1207,3725.2,449.63164 +2022-03-10 01:02:00,0.1207,0.1207,0.1207,0.1207,0,0 +2022-03-10 01:03:00,0.1207,0.1207,0.12037,0.12037,33703.1,4058.175437 +2022-03-10 01:04:00,0.12037,0.12037,0.12021,0.12021,12834.5,1543.171512 +2022-03-10 01:05:00,0.12021,0.12021,0.12021,0.12021,0,0 +2022-03-10 01:06:00,0.12021,0.12036,0.12021,0.12036,20758,2498.43288 +2022-03-10 01:07:00,0.12036,0.12036,0.12036,0.12036,0,0 +2022-03-10 01:08:00,0.12036,0.12059,0.12036,0.12058,1862.1,224.540387 +2022-03-10 01:09:00,0.12058,0.12058,0.12058,0.12058,0,0 +2022-03-10 01:10:00,0.12058,0.12058,0.12042,0.12042,15109.9,1819.534158 +2022-03-10 01:11:00,0.12042,0.12042,0.12042,0.12042,0,0 +2022-03-10 01:12:00,0.12042,0.12042,0.12042,0.12042,0,0 +2022-03-10 01:13:00,0.12042,0.12057,0.12042,0.12057,822,99.10854 +2022-03-10 01:14:00,0.12057,0.12057,0.12057,0.12057,0,0 +2022-03-10 01:15:00,0.12057,0.12057,0.12057,0.12057,0,0 +2022-03-10 01:16:00,0.12057,0.1209,0.12057,0.1209,4579.5,553.482928 +2022-03-10 01:17:00,0.1209,0.1209,0.1209,0.1209,0,0 +2022-03-10 01:18:00,0.1209,0.1209,0.1209,0.1209,0,0 +2022-03-10 01:19:00,0.1209,0.1209,0.1209,0.1209,0.1,0.01209 +2022-03-10 01:20:00,0.1209,0.121,0.1209,0.121,17928.5,2168.512094 +2022-03-10 01:21:00,0.121,0.121,0.121,0.121,0,0 +2022-03-10 01:22:00,0.121,0.121,0.12097,0.12097,12511.1,1513.467767 +2022-03-10 01:23:00,0.12097,0.12098,0.12094,0.12096,31678.5,3831.827586 +2022-03-10 01:24:00,0.12096,0.12096,0.12096,0.12096,0,0 +2022-03-10 01:25:00,0.12096,0.12096,0.12096,0.12096,0,0 +2022-03-10 01:26:00,0.12096,0.12126,0.12096,0.12126,11891.8,1441.735737 +2022-03-10 01:27:00,0.12126,0.12126,0.12119,0.12119,1101.1,133.442309 +2022-03-10 01:28:00,0.12119,0.12123,0.12114,0.12123,53879.8,6528.164041 +2022-03-10 01:29:00,0.12123,0.12123,0.12117,0.12117,3593.3,435.400161 +2022-03-10 01:30:00,0.12117,0.12117,0.12117,0.12117,0,0 +2022-03-10 01:31:00,0.12117,0.12117,0.12117,0.12117,0,0 +2022-03-10 01:32:00,0.12117,0.12117,0.12104,0.12104,3264.9,395.364708 +2022-03-10 01:33:00,0.12104,0.12104,0.12104,0.12104,0,0 +2022-03-10 01:34:00,0.12104,0.12104,0.12104,0.12104,0,0 +2022-03-10 01:35:00,0.12104,0.12104,0.12089,0.12089,15251.7,1844.240511 +2022-03-10 01:36:00,0.12089,0.12089,0.12089,0.12089,0,0 +2022-03-10 01:37:00,0.12089,0.12089,0.12024,0.12024,62351.1,7508.514337 +2022-03-10 01:38:00,0.12024,0.12024,0.1199,0.12017,105807.8,12699.670248 +2022-03-10 01:39:00,0.12017,0.12017,0.11994,0.11999,1715.3,205.774222 +2022-03-10 01:40:00,0.11999,0.11999,0.11971,0.11971,26608.5,3188.440256 +2022-03-10 01:41:00,0.11971,0.11971,0.11922,0.11922,46008.7,5493.958384 +2022-03-10 01:42:00,0.11922,0.11941,0.11922,0.11941,72096.9,8607.506935 +2022-03-10 01:43:00,0.11941,0.1197,0.11941,0.1196,184383.3,22043.095479 +2022-03-10 01:44:00,0.1196,0.11963,0.1196,0.11963,29264.2,3500.876246 +2022-03-10 01:45:00,0.11963,0.11963,0.11926,0.11926,76145.2,9101.158061 +2022-03-10 01:46:00,0.11926,0.11928,0.11877,0.11897,26847.6,3196.844151 +2022-03-10 01:47:00,0.11897,0.119,0.1186,0.11871,16728.7,1985.444099 +2022-03-10 01:48:00,0.11871,0.11896,0.11834,0.11845,67747.5,8049.880045 +2022-03-10 01:49:00,0.11845,0.11885,0.11845,0.11871,55440.4,6585.500746 +2022-03-10 01:50:00,0.11871,0.11871,0.11866,0.11866,18955.3,2249.235898 +2022-03-10 01:51:00,0.11866,0.11907,0.11866,0.11907,2228,265.190786 +2022-03-10 01:52:00,0.11907,0.11907,0.11896,0.11901,19921.2,2371.012701 +2022-03-10 01:53:00,0.11901,0.11901,0.11843,0.11843,21668.7,2568.254381 +2022-03-10 01:54:00,0.11843,0.11863,0.11838,0.11846,75783.3,8983.623734 +2022-03-10 01:55:00,0.11846,0.11862,0.11844,0.11862,54539,6466.625336 +2022-03-10 01:56:00,0.11862,0.11877,0.11862,0.11877,1745.8,207.348666 +2022-03-10 01:57:00,0.11877,0.11879,0.11877,0.11879,17609.3,2091.808747 +2022-03-10 01:58:00,0.11879,0.11893,0.11877,0.11893,18626.2,2214.927374 +2022-03-10 01:59:00,0.11893,0.11893,0.11868,0.11868,835.8,99.192744 +2022-03-10 02:00:00,0.11868,0.11878,0.11853,0.11874,53640.9,6365.445202 +2022-03-10 02:01:00,0.11874,0.11888,0.11874,0.11888,14113,1677.15931 +2022-03-10 02:02:00,0.11888,0.11898,0.11878,0.11898,15812,1879.474765 +2022-03-10 02:03:00,0.11898,0.11898,0.11877,0.11887,3162.6,375.782692 +2022-03-10 02:04:00,0.11887,0.11903,0.11887,0.11903,20310,2417.35906 +2022-03-10 02:05:00,0.11903,0.11917,0.11902,0.11917,20513.6,2443.932725 +2022-03-10 02:06:00,0.11917,0.11923,0.11916,0.11922,3587.1,427.626394 +2022-03-10 02:07:00,0.11922,0.11922,0.11895,0.11895,13074.6,1555.509006 +2022-03-10 02:08:00,0.11895,0.11896,0.11878,0.11891,8169.2,971.504835 +2022-03-10 02:09:00,0.11891,0.11891,0.11855,0.11864,14204.7,1685.165859 +2022-03-10 02:10:00,0.11864,0.11873,0.11853,0.11873,20866.8,2475.007679 +2022-03-10 02:11:00,0.11873,0.11889,0.11873,0.11889,45782.8,5438.791876 +2022-03-10 02:12:00,0.11889,0.11889,0.11887,0.11887,4076.7,484.597329 +2022-03-10 02:13:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-10 02:14:00,0.11887,0.11887,0.11887,0.11887,5808.9,690.503943 +2022-03-10 02:15:00,0.11887,0.11887,0.11887,0.11887,0,0 +2022-03-10 02:16:00,0.11887,0.11907,0.11887,0.11907,17042.9,2029.298103 +2022-03-10 02:17:00,0.11907,0.11907,0.1189,0.1189,6329.5,753.178808 +2022-03-10 02:18:00,0.1189,0.11891,0.1189,0.11891,195.5,23.246905 +2022-03-10 02:19:00,0.11891,0.11895,0.11891,0.11895,111111,13216.618098 +2022-03-10 02:20:00,0.11895,0.11895,0.11877,0.11877,14197.7,1686.483135 +2022-03-10 02:21:00,0.11877,0.11877,0.11877,0.11877,0,0 +2022-03-10 02:22:00,0.11877,0.11877,0.11877,0.11877,0,0 +2022-03-10 02:23:00,0.11877,0.119,0.11877,0.119,3615.7,430.264517 +2022-03-10 02:24:00,0.119,0.11909,0.119,0.11909,4076.7,485.494203 +2022-03-10 02:25:00,0.11909,0.1192,0.11909,0.1192,3650.7,435.16344 +2022-03-10 02:26:00,0.1192,0.1192,0.11908,0.11908,4076.7,485.453436 +2022-03-10 02:27:00,0.11908,0.11923,0.11908,0.11923,506.5,60.383431 +2022-03-10 02:28:00,0.11923,0.11923,0.11923,0.11923,0,0 +2022-03-10 02:29:00,0.11923,0.11923,0.11907,0.11907,10551.9,1256.488561 +2022-03-10 02:30:00,0.11907,0.11907,0.11887,0.11904,110778.4,13172.434633 +2022-03-10 02:31:00,0.11904,0.1192,0.11904,0.1192,6146.2,732.62704 +2022-03-10 02:32:00,0.1192,0.11926,0.1192,0.11925,76153.3,9081.426854 +2022-03-10 02:33:00,0.11925,0.11933,0.11925,0.11933,5156,614.978077 +2022-03-10 02:34:00,0.11933,0.11933,0.11929,0.11929,4076.7,486.309543 +2022-03-10 02:35:00,0.11929,0.11947,0.11929,0.11947,4819.6,575.533299 +2022-03-10 02:36:00,0.11947,0.11947,0.11936,0.11939,3580.7,427.475041 +2022-03-10 02:37:00,0.11939,0.11939,0.11939,0.11939,0,0 +2022-03-10 02:38:00,0.11939,0.11939,0.11939,0.11939,0,0 +2022-03-10 02:39:00,0.11939,0.1194,0.11939,0.1194,21479.1,2564.39529 +2022-03-10 02:40:00,0.1194,0.1194,0.11928,0.11931,153573.6,18325.763866 +2022-03-10 02:41:00,0.11931,0.11931,0.11931,0.11931,29781.9,3553.278489 +2022-03-10 02:42:00,0.11931,0.11931,0.11931,0.11931,0,0 +2022-03-10 02:43:00,0.11931,0.11938,0.11931,0.11938,20927,2498.26526 +2022-03-10 02:44:00,0.11938,0.11943,0.11936,0.11943,114764.2,13706.016794 +2022-03-10 02:45:00,0.11943,0.11952,0.11943,0.11948,21911.3,2618.699144 +2022-03-10 02:46:00,0.11948,0.11959,0.11948,0.11959,387,46.28133 +2022-03-10 02:47:00,0.11959,0.11961,0.11958,0.11961,32357.5,3870.275568 +2022-03-10 02:48:00,0.11961,0.11961,0.11961,0.11961,0,0 +2022-03-10 02:49:00,0.11961,0.11961,0.11961,0.11961,0,0 +2022-03-10 02:50:00,0.11961,0.11961,0.11949,0.11951,16210.6,1937.247272 +2022-03-10 02:51:00,0.11951,0.11959,0.11951,0.11959,1489.2,178.093428 +2022-03-10 02:52:00,0.11959,0.11959,0.1195,0.1195,43388.8,5186.247236 +2022-03-10 02:53:00,0.1195,0.1195,0.11949,0.11949,5260.3,628.553247 +2022-03-10 02:54:00,0.11949,0.11949,0.11931,0.11931,861.7,102.809427 +2022-03-10 02:55:00,0.11931,0.11931,0.1192,0.1192,2615.3,311.74376 +2022-03-10 02:56:00,0.1192,0.11921,0.11911,0.11911,22864.3,2725.507693 +2022-03-10 02:57:00,0.11911,0.11925,0.11911,0.11925,25352.4,3022.502224 +2022-03-10 02:58:00,0.11925,0.11925,0.11918,0.11918,3650.4,435.054672 +2022-03-10 02:59:00,0.11918,0.11918,0.11892,0.119,12792.6,1521.328952 +2022-03-10 03:00:00,0.119,0.119,0.11867,0.11888,41762.3,4959.182101 +2022-03-10 03:01:00,0.11888,0.11911,0.11888,0.11911,16252.3,1935.594046 +2022-03-10 03:02:00,0.11911,0.11926,0.11911,0.11926,16726.6,1993.5877 +2022-03-10 03:03:00,0.11926,0.11926,0.11917,0.11917,2439.3,290.712687 +2022-03-10 03:04:00,0.11917,0.11924,0.11917,0.11924,5245.2,625.29162 +2022-03-10 03:05:00,0.11924,0.11936,0.11913,0.11936,44239.9,5277.162474 +2022-03-10 03:06:00,0.11936,0.11936,0.11929,0.11929,8153.4,972.863688 +2022-03-10 03:07:00,0.11929,0.11929,0.11929,0.11929,0,0 +2022-03-10 03:08:00,0.11929,0.11932,0.11929,0.11932,819.7,97.806604 +2022-03-10 03:09:00,0.11932,0.11932,0.1192,0.1192,601.8,71.73456 +2022-03-10 03:10:00,0.1192,0.11924,0.11913,0.11914,7168.2,854.293987 +2022-03-10 03:11:00,0.11914,0.11914,0.11907,0.11907,4033.3,480.288851 +2022-03-10 03:12:00,0.11907,0.11908,0.11907,0.11908,4076.7,485.453436 +2022-03-10 03:13:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-10 03:14:00,0.11908,0.11909,0.11898,0.11909,3596.1,427.997499 +2022-03-10 03:15:00,0.11909,0.1191,0.11909,0.11909,19088,2273.230687 +2022-03-10 03:16:00,0.11909,0.11915,0.11909,0.11915,5511.5,656.642485 +2022-03-10 03:17:00,0.11915,0.11915,0.11915,0.11915,0,0 +2022-03-10 03:18:00,0.11915,0.11923,0.11915,0.1192,21908.9,2611.569377 +2022-03-10 03:19:00,0.1192,0.1192,0.1192,0.1192,0,0 +2022-03-10 03:20:00,0.1192,0.1192,0.1192,0.1192,0,0 +2022-03-10 03:21:00,0.1192,0.1192,0.1192,0.1192,0,0 +2022-03-10 03:22:00,0.1192,0.11936,0.11917,0.11936,142282.8,16978.94242 +2022-03-10 03:23:00,0.11936,0.11936,0.11936,0.11936,0,0 +2022-03-10 03:24:00,0.11936,0.11936,0.11936,0.11936,0,0 +2022-03-10 03:25:00,0.11936,0.11936,0.11936,0.11936,0,0 +2022-03-10 03:26:00,0.11936,0.11936,0.11911,0.11917,2223.2,264.93119 +2022-03-10 03:27:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-10 03:28:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-10 03:29:00,0.11917,0.11918,0.11914,0.11914,19907,2372.153395 +2022-03-10 03:30:00,0.11914,0.11914,0.11909,0.11909,8604.5,1024.709905 +2022-03-10 03:31:00,0.11909,0.11909,0.11897,0.11897,14911.2,1775.08968 +2022-03-10 03:32:00,0.11897,0.11912,0.11897,0.11912,835.1,99.477112 +2022-03-10 03:33:00,0.11912,0.1192,0.11912,0.1192,24811.1,2956.817834 +2022-03-10 03:34:00,0.1192,0.1192,0.1192,0.1192,0,0 +2022-03-10 03:35:00,0.1192,0.1192,0.11905,0.11905,8758.6,1042.867358 +2022-03-10 03:36:00,0.11905,0.11905,0.11898,0.11898,24103.1,2868.184724 +2022-03-10 03:37:00,0.11898,0.11899,0.11898,0.11899,819.8,97.548002 +2022-03-10 03:38:00,0.11899,0.11901,0.11898,0.11901,19983.9,2377.83051 +2022-03-10 03:39:00,0.11901,0.11901,0.11901,0.11901,0,0 +2022-03-10 03:40:00,0.11901,0.11905,0.11901,0.11905,12145.4,1445.90987 +2022-03-10 03:41:00,0.11905,0.11905,0.11901,0.11901,1941.8,231.093618 +2022-03-10 03:42:00,0.11901,0.11901,0.11901,0.11901,0,0 +2022-03-10 03:43:00,0.11901,0.11901,0.11901,0.11901,0,0 +2022-03-10 03:44:00,0.11901,0.11912,0.11901,0.11912,699.3,83.300616 +2022-03-10 03:45:00,0.11912,0.11912,0.11912,0.11912,0,0 +2022-03-10 03:46:00,0.11912,0.11912,0.11912,0.11912,0,0 +2022-03-10 03:47:00,0.11912,0.11917,0.11912,0.11917,117.5,14.002475 +2022-03-10 03:48:00,0.11917,0.11917,0.11917,0.11917,0,0 +2022-03-10 03:49:00,0.11917,0.11917,0.11908,0.11908,3578.3,426.103964 +2022-03-10 03:50:00,0.11908,0.11908,0.11908,0.11908,0,0 +2022-03-10 03:51:00,0.11908,0.11915,0.11908,0.1191,12748.9,1518.950193 +2022-03-10 03:52:00,0.1191,0.1191,0.1191,0.1191,0,0 +2022-03-10 03:53:00,0.1191,0.11915,0.1191,0.11915,4076.7,485.738805 +2022-03-10 03:54:00,0.11915,0.11915,0.11915,0.11915,0,0 +2022-03-10 03:55:00,0.11915,0.11915,0.11915,0.11915,0,0 +2022-03-10 03:56:00,0.11915,0.11915,0.11909,0.11909,126,15.00534 +2022-03-10 03:57:00,0.11909,0.11909,0.11909,0.11909,0,0 +2022-03-10 03:58:00,0.11909,0.11909,0.11909,0.11909,0,0 +2022-03-10 03:59:00,0.11909,0.11909,0.1189,0.1189,4501.6,535.24024 +2022-03-10 04:00:00,0.1189,0.1189,0.11869,0.11876,3666.6,435.330007 +2022-03-10 04:01:00,0.11876,0.11901,0.11876,0.11901,22778.8,2710.869532 +2022-03-10 04:02:00,0.11901,0.11901,0.11898,0.11901,9159.8,1090.04727 +2022-03-10 04:03:00,0.11901,0.11901,0.11901,0.11901,0,0 +2022-03-10 04:04:00,0.11901,0.11901,0.11864,0.11864,11664.3,1384.443268 +2022-03-10 04:05:00,0.11864,0.11864,0.11856,0.11856,41353.3,4904.029223 +2022-03-10 04:06:00,0.11856,0.11885,0.11856,0.11885,8276.4,982.675882 +2022-03-10 04:07:00,0.11885,0.11885,0.11885,0.11885,0,0 +2022-03-10 04:08:00,0.11885,0.11885,0.11879,0.11879,4076.7,484.271193 +2022-03-10 04:09:00,0.11879,0.11879,0.11879,0.11879,0,0 +2022-03-10 04:10:00,0.11879,0.11879,0.11879,0.11879,0,0 +2022-03-10 04:11:00,0.11879,0.11879,0.11867,0.11869,33969.8,4031.617426 +2022-03-10 04:12:00,0.11869,0.11869,0.11869,0.11869,0,0 +2022-03-10 04:13:00,0.11869,0.11869,0.11869,0.11869,0,0 +2022-03-10 04:14:00,0.11869,0.11869,0.11867,0.11867,134.8,15.996716 +2022-03-10 04:15:00,0.11867,0.11867,0.11867,0.11867,0,0 +2022-03-10 04:16:00,0.11867,0.11879,0.11867,0.11878,24860.5,2952.970957 +2022-03-10 04:17:00,0.11878,0.11878,0.11878,0.11878,15270.8,1813.865624 +2022-03-10 04:18:00,0.11878,0.11883,0.11878,0.11883,4076.7,484.434261 +2022-03-10 04:19:00,0.11883,0.11883,0.11853,0.11853,998.2,118.316646 +2022-03-10 04:20:00,0.11853,0.11853,0.11816,0.11816,12175.3,1442.361093 +2022-03-10 04:21:00,0.11816,0.11816,0.11757,0.11769,66137.1,7789.899543 +2022-03-10 04:22:00,0.11769,0.11792,0.11769,0.11792,18048.4,2125.397693 +2022-03-10 04:23:00,0.11792,0.11793,0.11792,0.11793,804.3,94.851099 +2022-03-10 04:24:00,0.11793,0.11793,0.11748,0.11783,74975.8,8817.026298 +2022-03-10 04:25:00,0.11783,0.1179,0.11764,0.1179,30918.7,3643.715959 +2022-03-10 04:26:00,0.1179,0.11793,0.11774,0.11774,35968.9,4236.578648 +2022-03-10 04:27:00,0.11774,0.11795,0.11774,0.11778,26772.5,3156.152325 +2022-03-10 04:28:00,0.11778,0.11778,0.11766,0.11767,17353.5,2042.297754 +2022-03-10 04:29:00,0.11767,0.11767,0.11719,0.11719,5501.5,644.98032 +2022-03-10 04:30:00,0.11719,0.11747,0.11719,0.11747,19729.5,2313.292045 +2022-03-10 04:31:00,0.11747,0.11747,0.11703,0.11715,50175.7,5878.766007 +2022-03-10 04:32:00,0.11715,0.11728,0.11694,0.11718,60177.8,7048.181139 +2022-03-10 04:33:00,0.11718,0.11718,0.11675,0.11675,47063.7,5505.209183 +2022-03-10 04:34:00,0.11675,0.11707,0.11672,0.11689,116716.5,13635.856461 +2022-03-10 04:35:00,0.11689,0.11712,0.11689,0.11709,17706.5,2073.317118 +2022-03-10 04:36:00,0.11709,0.1172,0.1169,0.11702,87098.7,10192.985528 +2022-03-10 04:37:00,0.11702,0.11702,0.11696,0.11696,14649.8,1713.749701 +2022-03-10 04:38:00,0.11696,0.11696,0.11668,0.11668,23086.9,2697.199652 +2022-03-10 04:39:00,0.11668,0.11693,0.11668,0.11693,43551.9,5088.76307 +2022-03-10 04:40:00,0.11693,0.11695,0.11683,0.11683,12666.7,1480.557986 +2022-03-10 04:41:00,0.11683,0.117,0.11672,0.117,103619,12098.452476 +2022-03-10 04:42:00,0.117,0.11714,0.117,0.11714,34951.5,4092.730195 +2022-03-10 04:43:00,0.11714,0.1172,0.11698,0.117,82593.8,9675.096979 +2022-03-10 04:44:00,0.117,0.1171,0.11671,0.11688,127479.2,14893.191583 +2022-03-10 04:45:00,0.11688,0.1173,0.11688,0.11726,129721,15208.248583 +2022-03-10 04:46:00,0.11726,0.11726,0.11711,0.11712,1866.6,218.607669 +2022-03-10 04:47:00,0.11712,0.11712,0.11688,0.11693,37424.1,4374.834538 +2022-03-10 04:48:00,0.11693,0.11693,0.11687,0.11687,4076.7,476.443929 +2022-03-10 04:49:00,0.11687,0.11687,0.11643,0.11669,99697,11621.437064 +2022-03-10 04:50:00,0.11669,0.11691,0.11669,0.11691,1830.9,213.966049 +2022-03-10 04:51:00,0.11691,0.11702,0.11691,0.11702,13488.1,1577.596127 +2022-03-10 04:52:00,0.11702,0.11707,0.11702,0.11703,15798.5,1849.021976 +2022-03-10 04:53:00,0.11703,0.11703,0.11692,0.11692,32730.4,3828.91006 +2022-03-10 04:54:00,0.11692,0.11692,0.11667,0.11668,18579.4,2170.805459 +2022-03-10 04:55:00,0.11668,0.11692,0.11668,0.11684,21246.5,2483.604447 +2022-03-10 04:56:00,0.11684,0.11692,0.11684,0.11692,111111,12991.09812 +2022-03-10 04:57:00,0.11692,0.11692,0.11678,0.11684,53586.7,6258.544411 +2022-03-10 04:58:00,0.11684,0.11685,0.11684,0.11684,7712.3,901.141488 +2022-03-10 04:59:00,0.11684,0.11684,0.11678,0.11678,7742.9,904.215862 +2022-03-10 05:00:00,0.11678,0.11686,0.11662,0.11686,167327.7,19524.952459 +2022-03-10 05:01:00,0.11686,0.11686,0.11686,0.11686,0,0 +2022-03-10 05:02:00,0.11686,0.11686,0.11623,0.11635,112394.1,13064.237385 +2022-03-10 05:03:00,0.11635,0.11638,0.1163,0.11635,60808.4,7075.833016 +2022-03-10 05:04:00,0.11635,0.11637,0.11635,0.11637,21481,2499.74397 +2022-03-10 05:05:00,0.11637,0.11661,0.11637,0.11661,3653.1,425.987991 +2022-03-10 05:06:00,0.11661,0.11661,0.11617,0.11617,117742.6,13684.824502 +2022-03-10 05:07:00,0.11617,0.11625,0.11594,0.11594,37998.8,4410.782103 +2022-03-10 05:08:00,0.11594,0.11603,0.11578,0.11601,35883.2,4155.924599 +2022-03-10 05:09:00,0.11601,0.11601,0.11558,0.11562,52291,6045.802862 +2022-03-10 05:10:00,0.11562,0.11584,0.11555,0.1158,26114.3,3022.355096 +2022-03-10 05:11:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-10 05:12:00,0.1158,0.11592,0.1158,0.11592,10407.5,1206.232025 +2022-03-10 05:13:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-10 05:14:00,0.11592,0.11613,0.11592,0.11613,16951.6,1968.589308 +2022-03-10 05:15:00,0.11613,0.11635,0.11613,0.11635,350.9,40.827215 +2022-03-10 05:16:00,0.11635,0.11641,0.1163,0.1163,33713.1,3922.988513 +2022-03-10 05:17:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-10 05:18:00,0.1163,0.1165,0.1163,0.11646,20968.4,2442.381736 +2022-03-10 05:19:00,0.11646,0.11646,0.11646,0.11646,0,0 +2022-03-10 05:20:00,0.11646,0.11646,0.11639,0.11639,1011,117.67029 +2022-03-10 05:21:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-10 05:22:00,0.11639,0.11639,0.11628,0.11628,3554.6,413.328888 +2022-03-10 05:23:00,0.11628,0.11636,0.11628,0.11636,1091.5,127.00694 +2022-03-10 05:24:00,0.11636,0.11636,0.1163,0.1163,8250.2,959.49826 +2022-03-10 05:25:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-10 05:26:00,0.1163,0.1163,0.11607,0.11607,18510.6,2148.564708 +2022-03-10 05:27:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-10 05:28:00,0.11607,0.11607,0.11604,0.11604,25839.8,2998.450392 +2022-03-10 05:29:00,0.11604,0.11618,0.11604,0.11618,1826.1,212.156298 +2022-03-10 05:30:00,0.11618,0.11641,0.11618,0.11639,20903,2432.626227 +2022-03-10 05:31:00,0.11639,0.11639,0.11639,0.11639,597,69.48483 +2022-03-10 05:32:00,0.11639,0.11641,0.11627,0.11627,35135.8,4087.021644 +2022-03-10 05:33:00,0.11627,0.11633,0.11627,0.11631,28336.6,3295.170778 +2022-03-10 05:34:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-10 05:35:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-10 05:36:00,0.11631,0.11631,0.11618,0.11618,7127.3,828.180414 +2022-03-10 05:37:00,0.11618,0.11618,0.11607,0.11611,5095,591.529506 +2022-03-10 05:38:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-10 05:39:00,0.11611,0.11615,0.11611,0.11615,782.5,90.887375 +2022-03-10 05:40:00,0.11615,0.11624,0.11615,0.11624,29604.2,3440.74773 +2022-03-10 05:41:00,0.11624,0.11624,0.1162,0.1162,4127,479.5574 +2022-03-10 05:42:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-10 05:43:00,0.1162,0.11627,0.1162,0.11624,10066.4,1170.226018 +2022-03-10 05:44:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-10 05:45:00,0.11624,0.11624,0.1159,0.116,23093.9,2677.96441 +2022-03-10 05:46:00,0.116,0.1162,0.116,0.1162,6840.2,794.327369 +2022-03-10 05:47:00,0.1162,0.1162,0.1162,0.1162,917.9,106.65998 +2022-03-10 05:48:00,0.1162,0.1162,0.11618,0.11618,5706.3,662.957934 +2022-03-10 05:49:00,0.11618,0.11618,0.11617,0.11617,837.1,97.245907 +2022-03-10 05:50:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-10 05:51:00,0.11617,0.1162,0.11605,0.1162,23184.2,2693.759176 +2022-03-10 05:52:00,0.1162,0.1162,0.11618,0.11618,56577.7,6573.197186 +2022-03-10 05:53:00,0.11618,0.11618,0.11557,0.11557,11581.1,1338.704209 +2022-03-10 05:54:00,0.11557,0.11595,0.11532,0.11595,66524.7,7686.330734 +2022-03-10 05:55:00,0.11595,0.11641,0.11595,0.11617,31430.4,3652.056547 +2022-03-10 05:56:00,0.11617,0.11617,0.11604,0.11608,1983.5,230.257072 +2022-03-10 05:57:00,0.11608,0.11618,0.11608,0.11618,19525.3,2268.440793 +2022-03-10 05:58:00,0.11618,0.11628,0.11609,0.11609,5031.9,584.327403 +2022-03-10 05:59:00,0.11609,0.11609,0.116,0.11608,21055.2,2442.876566 +2022-03-10 06:00:00,0.11608,0.11631,0.11608,0.11631,874,101.65494 +2022-03-10 06:01:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-10 06:02:00,0.11631,0.11641,0.11623,0.11641,27535.9,3205.084945 +2022-03-10 06:03:00,0.11641,0.11641,0.11629,0.11629,133767,15557.046488 +2022-03-10 06:04:00,0.11629,0.1163,0.11629,0.11629,76537.7,8900.968961 +2022-03-10 06:05:00,0.11629,0.11629,0.11596,0.11623,122478.4,14221.582618 +2022-03-10 06:06:00,0.11623,0.11633,0.11618,0.11631,29102.6,3384.603473 +2022-03-10 06:07:00,0.11631,0.11631,0.11614,0.11628,30140.7,3501.327232 +2022-03-10 06:08:00,0.11628,0.11628,0.11626,0.11626,13284.4,1544.674024 +2022-03-10 06:09:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-10 06:10:00,0.11626,0.11626,0.11618,0.1162,1821.8,211.676016 +2022-03-10 06:11:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-10 06:12:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-10 06:13:00,0.1162,0.1162,0.11603,0.11603,10748.4,1247.143481 +2022-03-10 06:14:00,0.11603,0.11618,0.11603,0.11618,11686,1357.67948 +2022-03-10 06:15:00,0.11618,0.11618,0.11603,0.11603,48275.7,5601.726629 +2022-03-10 06:16:00,0.11603,0.11603,0.11603,0.11603,0,0 +2022-03-10 06:17:00,0.11603,0.11603,0.116,0.116,24678.9,2862.7524 +2022-03-10 06:18:00,0.116,0.11603,0.1159,0.1159,12942.1,1500.702873 +2022-03-10 06:19:00,0.1159,0.11591,0.1159,0.11591,21565,2499.59915 +2022-03-10 06:20:00,0.11591,0.11594,0.11589,0.11589,130739,15157.570977 +2022-03-10 06:21:00,0.11589,0.11589,0.11538,0.11566,149066.7,17220.461926 +2022-03-10 06:22:00,0.11566,0.11572,0.1155,0.11555,175984.5,20346.477011 +2022-03-10 06:23:00,0.11555,0.11556,0.11551,0.11556,61596.7,7116.979401 +2022-03-10 06:24:00,0.11556,0.11557,0.11554,0.11557,22083.9,2552.222226 +2022-03-10 06:25:00,0.11557,0.11561,0.11557,0.11561,21621,2499.60381 +2022-03-10 06:26:00,0.11561,0.11573,0.11561,0.11572,5268,609.629114 +2022-03-10 06:27:00,0.11572,0.11572,0.11544,0.11545,18341,2119.240659 +2022-03-10 06:28:00,0.11545,0.11564,0.11545,0.11554,42688.6,4934.74226 +2022-03-10 06:29:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-10 06:30:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-10 06:31:00,0.11554,0.11579,0.11554,0.11579,43166,4997.54338 +2022-03-10 06:32:00,0.11579,0.11579,0.11568,0.11568,1061.1,122.768214 +2022-03-10 06:33:00,0.11568,0.11576,0.11568,0.11576,781.8,90.501168 +2022-03-10 06:34:00,0.11576,0.11576,0.11576,0.11576,0,0 +2022-03-10 06:35:00,0.11576,0.11603,0.11576,0.11603,16663.5,1932.766407 +2022-03-10 06:36:00,0.11603,0.11603,0.11601,0.11601,1825.4,211.764654 +2022-03-10 06:37:00,0.11601,0.11604,0.11601,0.11604,33189.7,3851.332788 +2022-03-10 06:38:00,0.11604,0.11604,0.116,0.116,205.8,23.8728 +2022-03-10 06:39:00,0.116,0.11612,0.116,0.11612,3650.7,423.919284 +2022-03-10 06:40:00,0.11612,0.11612,0.11606,0.11606,19167.2,2224.570648 +2022-03-10 06:41:00,0.11606,0.11611,0.11603,0.11611,50879.6,5905.896885 +2022-03-10 06:42:00,0.11611,0.11611,0.11609,0.11609,4326.4,502.251776 +2022-03-10 06:43:00,0.11609,0.11609,0.11587,0.11587,22387.2,2596.374044 +2022-03-10 06:44:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-10 06:45:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-10 06:46:00,0.11587,0.11598,0.11587,0.11598,103.5,12.00393 +2022-03-10 06:47:00,0.11598,0.11598,0.11598,0.11598,4222.9,489.771942 +2022-03-10 06:48:00,0.11598,0.11598,0.11594,0.11594,296,34.31824 +2022-03-10 06:49:00,0.11594,0.11598,0.11594,0.11598,19696.8,2284.434864 +2022-03-10 06:50:00,0.11598,0.11599,0.11598,0.11599,8828.8,1024.052512 +2022-03-10 06:51:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-10 06:52:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-10 06:53:00,0.11599,0.11603,0.11599,0.11603,163.8,19.005714 +2022-03-10 06:54:00,0.11603,0.1161,0.11603,0.1161,4940.3,573.56883 +2022-03-10 06:55:00,0.1161,0.1161,0.11608,0.11608,3650.1,423.703608 +2022-03-10 06:56:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-10 06:57:00,0.11608,0.11611,0.11608,0.11611,16067.7,1865.620647 +2022-03-10 06:58:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-10 06:59:00,0.11611,0.11611,0.11608,0.11608,6566,762.207023 +2022-03-10 07:00:00,0.11608,0.11608,0.11599,0.11601,22113.9,2565.310504 +2022-03-10 07:01:00,0.11601,0.11601,0.116,0.116,10466,1214.056 +2022-03-10 07:02:00,0.116,0.116,0.116,0.116,0,0 +2022-03-10 07:03:00,0.116,0.116,0.116,0.116,0,0 +2022-03-10 07:04:00,0.116,0.11615,0.116,0.11615,103.3,11.998295 +2022-03-10 07:05:00,0.11615,0.11615,0.11615,0.11615,0,0 +2022-03-10 07:06:00,0.11615,0.11615,0.11601,0.11601,1840.6,213.528006 +2022-03-10 07:07:00,0.11601,0.11601,0.11598,0.11598,25189.7,2921.57442 +2022-03-10 07:08:00,0.11598,0.11598,0.11597,0.11598,779,90.341492 +2022-03-10 07:09:00,0.11598,0.11603,0.11598,0.11603,15168.9,1760.047467 +2022-03-10 07:10:00,0.11603,0.11603,0.11603,0.11603,11774.2,1366.160426 +2022-03-10 07:11:00,0.11603,0.11611,0.11603,0.11607,22687.9,2634.146065 +2022-03-10 07:12:00,0.11607,0.11607,0.11601,0.11601,25873.4,3001.573134 +2022-03-10 07:13:00,0.11601,0.11601,0.11601,0.11601,0,0 +2022-03-10 07:14:00,0.11601,0.11606,0.11601,0.11606,3650.7,423.700242 +2022-03-10 07:15:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-10 07:16:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-10 07:17:00,0.11606,0.1161,0.11606,0.1161,137.8,15.99858 +2022-03-10 07:18:00,0.1161,0.11617,0.1161,0.11617,3650.1,424.032117 +2022-03-10 07:19:00,0.11617,0.11623,0.11617,0.11622,22278.1,2589.168613 +2022-03-10 07:20:00,0.11622,0.11622,0.11622,0.11622,5540.7,643.940154 +2022-03-10 07:21:00,0.11622,0.11622,0.11622,0.11622,0,0 +2022-03-10 07:22:00,0.11622,0.11631,0.11622,0.11631,3475,404.17725 +2022-03-10 07:23:00,0.11631,0.11635,0.11631,0.11635,350.9,40.827215 +2022-03-10 07:24:00,0.11635,0.11635,0.11628,0.11629,21092.2,2452.936441 +2022-03-10 07:25:00,0.11629,0.11629,0.11626,0.11626,1812.3,210.697998 +2022-03-10 07:26:00,0.11626,0.11626,0.11624,0.11624,2794.5,324.83268 +2022-03-10 07:27:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-10 07:28:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-10 07:29:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-10 07:30:00,0.11624,0.1164,0.11624,0.1164,154.6,17.99544 +2022-03-10 07:31:00,0.1164,0.11644,0.1164,0.11644,11630.2,1354.14745 +2022-03-10 07:32:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-10 07:33:00,0.11644,0.11645,0.11639,0.11642,14391.3,1675.561695 +2022-03-10 07:34:00,0.11642,0.11645,0.11642,0.11645,6090.7,709.107404 +2022-03-10 07:35:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-10 07:36:00,0.11645,0.11645,0.11637,0.11637,12022.1,1399.084779 +2022-03-10 07:37:00,0.11637,0.11642,0.11637,0.11638,18038.1,2099.30839 +2022-03-10 07:38:00,0.11638,0.1164,0.11638,0.1164,857.6,99.82464 +2022-03-10 07:39:00,0.1164,0.11641,0.1164,0.11641,21470,2499.3227 +2022-03-10 07:40:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-10 07:41:00,0.11641,0.11641,0.11633,0.11633,3652.7,424.918591 +2022-03-10 07:42:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-10 07:43:00,0.11633,0.11647,0.11633,0.11647,1685.7,196.296199 +2022-03-10 07:44:00,0.11647,0.1165,0.11647,0.1165,21444,2498.226 +2022-03-10 07:45:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-10 07:46:00,0.1165,0.1165,0.11637,0.11637,20363.4,2369.688858 +2022-03-10 07:47:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-10 07:48:00,0.11637,0.11646,0.11635,0.11646,13033.8,1516.522417 +2022-03-10 07:49:00,0.11646,0.11646,0.11646,0.11646,0,0 +2022-03-10 07:50:00,0.11646,0.11666,0.11646,0.11666,18289.6,2133.664736 +2022-03-10 07:51:00,0.11666,0.11666,0.11657,0.11657,5326,621.033292 +2022-03-10 07:52:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-10 07:53:00,0.11657,0.11674,0.11657,0.11674,12424.6,1449.670235 +2022-03-10 07:54:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-10 07:55:00,0.11674,0.11674,0.11657,0.11657,51946.9,6061.726643 +2022-03-10 07:56:00,0.11657,0.11659,0.11656,0.11656,7960.3,927.863416 +2022-03-10 07:57:00,0.11656,0.11656,0.11656,0.11656,0,0 +2022-03-10 07:58:00,0.11656,0.11656,0.11656,0.11656,0,0 +2022-03-10 07:59:00,0.11656,0.11656,0.11646,0.11651,10716.7,1248.594562 +2022-03-10 08:00:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-10 08:01:00,0.11651,0.11651,0.11633,0.11633,61797,7194.692046 +2022-03-10 08:02:00,0.11633,0.11633,0.1162,0.1162,1982,230.486768 +2022-03-10 08:03:00,0.1162,0.1162,0.11612,0.11612,6524,757.56688 +2022-03-10 08:04:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-10 08:05:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-10 08:06:00,0.11612,0.11636,0.11612,0.11627,17010.9,1977.477037 +2022-03-10 08:07:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-10 08:08:00,0.11627,0.1163,0.11621,0.11621,3438.3,399.796998 +2022-03-10 08:09:00,0.11621,0.11621,0.11618,0.11618,3510.1,407.803418 +2022-03-10 08:10:00,0.11618,0.11618,0.11599,0.11599,29550.7,3428.967473 +2022-03-10 08:11:00,0.11599,0.11609,0.11598,0.11609,1707.9,198.176875 +2022-03-10 08:12:00,0.11609,0.11609,0.11609,0.11609,5173.5,600.591615 +2022-03-10 08:13:00,0.11609,0.1161,0.11587,0.11592,21495,2494.382011 +2022-03-10 08:14:00,0.11592,0.11592,0.11548,0.11567,69075.4,7986.584591 +2022-03-10 08:15:00,0.11567,0.11573,0.11567,0.11573,1718.4,198.870432 +2022-03-10 08:16:00,0.11573,0.11577,0.11573,0.11577,1029.8,119.219946 +2022-03-10 08:17:00,0.11577,0.11577,0.11555,0.11561,32669.9,3777.512785 +2022-03-10 08:18:00,0.11561,0.11563,0.11561,0.11563,25194.4,2913.21984 +2022-03-10 08:19:00,0.11563,0.11583,0.11563,0.11583,828.6,95.976738 +2022-03-10 08:20:00,0.11583,0.11595,0.11583,0.11592,15969.2,1851.155599 +2022-03-10 08:21:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-10 08:22:00,0.11592,0.11592,0.11582,0.11583,8643.8,1001.159595 +2022-03-10 08:23:00,0.11583,0.11583,0.1158,0.1158,19800.1,2292.85158 +2022-03-10 08:24:00,0.1158,0.1158,0.11568,0.11568,2295.3,265.520304 +2022-03-10 08:25:00,0.11568,0.11568,0.11563,0.11563,6532.4,755.372046 +2022-03-10 08:26:00,0.11563,0.11572,0.11556,0.11562,13133.1,1518.491994 +2022-03-10 08:27:00,0.11562,0.11588,0.11562,0.11588,8394,971.63572 +2022-03-10 08:28:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-10 08:29:00,0.11588,0.11592,0.11588,0.11589,12337,1429.895506 +2022-03-10 08:30:00,0.11589,0.116,0.11589,0.116,14304.9,1659.3684 +2022-03-10 08:31:00,0.116,0.116,0.116,0.116,0,0 +2022-03-10 08:32:00,0.116,0.116,0.11585,0.11585,37770.3,4375.689255 +2022-03-10 08:33:00,0.11585,0.11586,0.11579,0.11579,2545.4,294.802888 +2022-03-10 08:34:00,0.11579,0.11583,0.11578,0.11582,31274.7,3621.293878 +2022-03-10 08:35:00,0.11582,0.11591,0.11582,0.11591,20488.7,2374.536003 +2022-03-10 08:36:00,0.11591,0.11591,0.11591,0.11591,3708.3,429.829053 +2022-03-10 08:37:00,0.11591,0.11606,0.11591,0.11606,22179.2,2572.059379 +2022-03-10 08:38:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-10 08:39:00,0.11606,0.11631,0.11606,0.11631,4677.8,544.00036 +2022-03-10 08:40:00,0.11631,0.11635,0.11631,0.11635,26350.6,3065.129509 +2022-03-10 08:41:00,0.11635,0.11639,0.11635,0.11639,3461.7,402.907263 +2022-03-10 08:42:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-10 08:43:00,0.11639,0.11639,0.11627,0.11627,1720.1,199.996027 +2022-03-10 08:44:00,0.11627,0.11634,0.11627,0.11634,1303.3,151.602187 +2022-03-10 08:45:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-10 08:46:00,0.11634,0.11634,0.1162,0.1162,21496,2497.8352 +2022-03-10 08:47:00,0.1162,0.11621,0.1162,0.11621,3514.8,408.454908 +2022-03-10 08:48:00,0.11621,0.11621,0.1162,0.1162,138.9,16.14018 +2022-03-10 08:49:00,0.1162,0.11632,0.1162,0.11632,802.5,93.3468 +2022-03-10 08:50:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-10 08:51:00,0.11632,0.11632,0.11629,0.11631,30361.6,3531.00401 +2022-03-10 08:52:00,0.11631,0.11635,0.11631,0.11633,25627.5,2981.756071 +2022-03-10 08:53:00,0.11633,0.11633,0.11628,0.11632,14624.1,1700.672773 +2022-03-10 08:54:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-10 08:55:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-10 08:56:00,0.11632,0.11636,0.11632,0.11636,154.7,18.000892 +2022-03-10 08:57:00,0.11636,0.11637,0.11633,0.11637,11755.8,1367.567318 +2022-03-10 08:58:00,0.11637,0.11638,0.11637,0.11638,2130.1,247.901038 +2022-03-10 08:59:00,0.11638,0.11652,0.11638,0.1164,12371.6,1440.634716 +2022-03-10 09:00:00,0.1164,0.11651,0.1164,0.11651,5641.3,656.902543 +2022-03-10 09:01:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-10 09:02:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-10 09:03:00,0.11651,0.11651,0.11635,0.11635,50394.3,5864.406207 +2022-03-10 09:04:00,0.11635,0.11638,0.11635,0.11638,14316.3,1666.130994 +2022-03-10 09:05:00,0.11638,0.11638,0.11638,0.11638,0,0 +2022-03-10 09:06:00,0.11638,0.11655,0.11638,0.11655,23313.7,2716.078996 +2022-03-10 09:07:00,0.11655,0.11655,0.11653,0.11653,1006.4,117.275792 +2022-03-10 09:08:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 09:09:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 09:10:00,0.11653,0.11653,0.11646,0.11647,31771.8,3700.404441 +2022-03-10 09:11:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-10 09:12:00,0.11647,0.1165,0.11647,0.1165,10259.7,1195.25505 +2022-03-10 09:13:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-10 09:14:00,0.1165,0.11654,0.1165,0.11654,2167.4,252.535681 +2022-03-10 09:15:00,0.11654,0.11654,0.1165,0.1165,14030.9,1634.59985 +2022-03-10 09:16:00,0.1165,0.11654,0.1165,0.1165,3908.6,455.390528 +2022-03-10 09:17:00,0.1165,0.11657,0.1165,0.11657,1078,125.66246 +2022-03-10 09:18:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-10 09:19:00,0.11657,0.1166,0.11656,0.1166,15019.8,1750.988746 +2022-03-10 09:20:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-10 09:21:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-10 09:22:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-10 09:23:00,0.1166,0.1166,0.11646,0.11646,7651.6,891.116256 +2022-03-10 09:24:00,0.11646,0.11646,0.11646,0.11646,0,0 +2022-03-10 09:25:00,0.11646,0.11646,0.11626,0.11629,42452.6,4936.395088 +2022-03-10 09:26:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-10 09:27:00,0.11629,0.11637,0.11627,0.11637,46345.5,5390.731123 +2022-03-10 09:28:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-10 09:29:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-10 09:30:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-10 09:31:00,0.11637,0.11637,0.11619,0.11619,120.5,14.000895 +2022-03-10 09:32:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-10 09:33:00,0.11619,0.11653,0.11619,0.11653,67705.3,7883.424425 +2022-03-10 09:34:00,0.11653,0.11657,0.11652,0.11657,11420.3,1330.849229 +2022-03-10 09:35:00,0.11657,0.11657,0.1165,0.1165,15644.6,1822.5959 +2022-03-10 09:36:00,0.1165,0.11652,0.11649,0.11649,26592.8,3098.014389 +2022-03-10 09:37:00,0.11649,0.11658,0.11649,0.11658,15816.9,1843.934202 +2022-03-10 09:38:00,0.11658,0.11673,0.11658,0.11673,5431,633.85017 +2022-03-10 09:39:00,0.11673,0.11675,0.11673,0.11675,349.7,40.827475 +2022-03-10 09:40:00,0.11675,0.11683,0.11675,0.11683,2996.6,350.092778 +2022-03-10 09:41:00,0.11683,0.11683,0.11674,0.11674,21829.8,2548.624842 +2022-03-10 09:42:00,0.11674,0.11674,0.11667,0.11667,779.9,90.990933 +2022-03-10 09:43:00,0.11667,0.11667,0.11665,0.11665,779.8,90.96367 +2022-03-10 09:44:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-10 09:45:00,0.11665,0.1167,0.11665,0.1167,21418.9,2499.58563 +2022-03-10 09:46:00,0.1167,0.11681,0.1167,0.11681,13786,1610.34266 +2022-03-10 09:47:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-10 09:48:00,0.11681,0.11681,0.11674,0.11674,1272.9,148.598346 +2022-03-10 09:49:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-10 09:50:00,0.11674,0.11674,0.1167,0.1167,34145.5,3985.113474 +2022-03-10 09:51:00,0.1167,0.1167,0.1166,0.1167,22982.1,2681.85376 +2022-03-10 09:52:00,0.1167,0.11671,0.11665,0.11665,10770.5,1257.007281 +2022-03-10 09:53:00,0.11665,0.1167,0.11657,0.11657,8983.1,1047.722399 +2022-03-10 09:54:00,0.11657,0.11659,0.11651,0.11651,27940.3,3257.323126 +2022-03-10 09:55:00,0.11651,0.11666,0.11648,0.11664,16223.4,1891.18777 +2022-03-10 09:56:00,0.11664,0.11664,0.11659,0.11659,4326.4,504.414976 +2022-03-10 09:57:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-10 09:58:00,0.11659,0.11659,0.11654,0.11654,171.6,19.998264 +2022-03-10 09:59:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-10 10:00:00,0.11654,0.11654,0.11643,0.11647,60142.9,7004.154327 +2022-03-10 10:01:00,0.11647,0.11653,0.11647,0.11653,4326.4,504.155392 +2022-03-10 10:02:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 10:03:00,0.11653,0.1167,0.11653,0.1167,21421,2499.8307 +2022-03-10 10:04:00,0.1167,0.11673,0.11668,0.1167,35686.4,4164.341349 +2022-03-10 10:05:00,0.1167,0.1167,0.1166,0.1166,12791.9,1492.358936 +2022-03-10 10:06:00,0.1166,0.11667,0.1166,0.11667,9838.7,1147.881129 +2022-03-10 10:07:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-10 10:08:00,0.11667,0.11667,0.11662,0.11662,26533.6,3094.563282 +2022-03-10 10:09:00,0.11662,0.11666,0.11662,0.11666,26919.1,3140.3594 +2022-03-10 10:10:00,0.11666,0.11667,0.11666,0.11667,9879.2,1152.606264 +2022-03-10 10:11:00,0.11667,0.11668,0.11666,0.11666,1137.8,132.754148 +2022-03-10 10:12:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-10 10:13:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-10 10:14:00,0.11666,0.11676,0.11666,0.11676,2756.9,321.895644 +2022-03-10 10:15:00,0.11676,0.11676,0.11675,0.11675,1486.2,173.51385 +2022-03-10 10:16:00,0.11675,0.11675,0.11662,0.11662,25781.9,3009.163782 +2022-03-10 10:17:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-10 10:18:00,0.11662,0.11662,0.11654,0.11654,3708.7,432.467622 +2022-03-10 10:19:00,0.11654,0.11669,0.11654,0.11668,7541.5,879.936592 +2022-03-10 10:20:00,0.11668,0.11668,0.11668,0.11668,0,0 +2022-03-10 10:21:00,0.11668,0.11675,0.11668,0.11672,35221.9,4111.406455 +2022-03-10 10:22:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-10 10:23:00,0.11672,0.11672,0.11665,0.11669,5701.7,665.284838 +2022-03-10 10:24:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-10 10:25:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-10 10:26:00,0.11669,0.11669,0.11663,0.11663,151.1,17.622793 +2022-03-10 10:27:00,0.11663,0.11663,0.11663,0.11663,865,100.88495 +2022-03-10 10:28:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 10:29:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 10:30:00,0.11663,0.11663,0.11657,0.1166,292.9,34.149053 +2022-03-10 10:31:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-10 10:32:00,0.1166,0.1166,0.11652,0.11653,5412.7,630.698667 +2022-03-10 10:33:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 10:34:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 10:35:00,0.11653,0.11669,0.11653,0.11669,1882.8,219.703932 +2022-03-10 10:36:00,0.11669,0.11669,0.1166,0.1166,21427,2498.3882 +2022-03-10 10:37:00,0.1166,0.11661,0.11658,0.11658,35997.8,4197.192218 +2022-03-10 10:38:00,0.11658,0.11658,0.11638,0.11638,24949.9,2907.099442 +2022-03-10 10:39:00,0.11638,0.11638,0.11635,0.11635,1617.1,188.149585 +2022-03-10 10:40:00,0.11635,0.11635,0.11632,0.11632,4326.4,503.246848 +2022-03-10 10:41:00,0.11632,0.11663,0.11632,0.11663,16050.5,1868.986696 +2022-03-10 10:42:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 10:43:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 10:44:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 10:45:00,0.11663,0.11663,0.11647,0.11647,103,11.99641 +2022-03-10 10:46:00,0.11647,0.11647,0.11629,0.11647,10065.5,1171.448551 +2022-03-10 10:47:00,0.11647,0.11647,0.11639,0.11639,5216.2,607.156782 +2022-03-10 10:48:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-10 10:49:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-10 10:50:00,0.11639,0.11644,0.11639,0.11644,163.2,19.003008 +2022-03-10 10:51:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-10 10:52:00,0.11644,0.11644,0.11619,0.11619,14115.5,1640.572477 +2022-03-10 10:53:00,0.11619,0.11623,0.11619,0.11623,1691.3,196.579799 +2022-03-10 10:54:00,0.11623,0.11623,0.11623,0.11623,0,0 +2022-03-10 10:55:00,0.11623,0.11627,0.11623,0.11625,5311.3,617.458323 +2022-03-10 10:56:00,0.11625,0.11625,0.11621,0.11621,3650.7,424.247847 +2022-03-10 10:57:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-10 10:58:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-10 10:59:00,0.11621,0.11633,0.11621,0.11633,1485.8,172.843114 +2022-03-10 11:00:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-10 11:01:00,0.11633,0.11633,0.11621,0.11621,1562.8,181.612988 +2022-03-10 11:02:00,0.11621,0.11628,0.11621,0.11628,21740.3,2526.955198 +2022-03-10 11:03:00,0.11628,0.11631,0.11628,0.11631,818,95.14158 +2022-03-10 11:04:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-10 11:05:00,0.11631,0.11631,0.11617,0.11617,841.3,97.733821 +2022-03-10 11:06:00,0.11617,0.11617,0.11612,0.11612,349.7,40.607164 +2022-03-10 11:07:00,0.11612,0.11612,0.11607,0.1161,3498.1,406.117803 +2022-03-10 11:08:00,0.1161,0.11612,0.1161,0.11612,4326.4,502.381568 +2022-03-10 11:09:00,0.11612,0.11612,0.11609,0.11609,4326.4,502.251776 +2022-03-10 11:10:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-10 11:11:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-10 11:12:00,0.11609,0.11619,0.11609,0.11619,3513.3,408.210327 +2022-03-10 11:13:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-10 11:14:00,0.11619,0.11652,0.11619,0.11652,4594.5,535.302535 +2022-03-10 11:15:00,0.11652,0.11652,0.11642,0.11647,12633.4,1471.37434 +2022-03-10 11:16:00,0.11647,0.11647,0.11634,0.11634,7070.1,822.70571 +2022-03-10 11:17:00,0.11634,0.11634,0.11622,0.11622,932.3,108.351906 +2022-03-10 11:18:00,0.11622,0.11626,0.11622,0.11626,926.5,107.71489 +2022-03-10 11:19:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-10 11:20:00,0.11626,0.11638,0.11626,0.11638,823.9,95.885482 +2022-03-10 11:21:00,0.11638,0.11639,0.11638,0.11639,3869.3,450.347827 +2022-03-10 11:22:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-10 11:23:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-10 11:24:00,0.11639,0.11654,0.11639,0.11653,3653,425.700651 +2022-03-10 11:25:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 11:26:00,0.11653,0.11653,0.11652,0.11652,1586.8,184.893936 +2022-03-10 11:27:00,0.11652,0.11652,0.11652,0.11652,12854.4,1497.794688 +2022-03-10 11:28:00,0.11652,0.11655,0.11652,0.11655,13901.2,1619.918958 +2022-03-10 11:29:00,0.11655,0.11655,0.11634,0.11634,2905.6,338.056516 +2022-03-10 11:30:00,0.11634,0.11634,0.11628,0.11628,1693.1,196.873668 +2022-03-10 11:31:00,0.11628,0.11628,0.11626,0.11626,5707.1,663.507446 +2022-03-10 11:32:00,0.11626,0.11632,0.11626,0.11632,4497.9,523.187281 +2022-03-10 11:33:00,0.11632,0.11632,0.11627,0.11627,251.8,29.276786 +2022-03-10 11:34:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-10 11:35:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-10 11:36:00,0.11627,0.11647,0.11627,0.11647,128.8,15.001336 +2022-03-10 11:37:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-10 11:38:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-10 11:39:00,0.11647,0.11647,0.11641,0.11641,784.4,91.312004 +2022-03-10 11:40:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-10 11:41:00,0.11641,0.11649,0.11641,0.11649,39026.2,4545.614534 +2022-03-10 11:42:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-10 11:43:00,0.11649,0.11654,0.11649,0.11654,1016.6,118.474564 +2022-03-10 11:44:00,0.11654,0.11654,0.1165,0.1165,363.9,42.39435 +2022-03-10 11:45:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-10 11:46:00,0.1165,0.11667,0.1165,0.11664,3773.5,440.166051 +2022-03-10 11:47:00,0.11664,0.11664,0.11659,0.1166,7979.6,930.378096 +2022-03-10 11:48:00,0.1166,0.11663,0.1166,0.11663,241.4,28.154482 +2022-03-10 11:49:00,0.11663,0.11663,0.11662,0.11662,445,51.8959 +2022-03-10 11:50:00,0.11662,0.11662,0.11658,0.11658,787.1,91.760118 +2022-03-10 11:51:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-10 11:52:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-10 11:53:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-10 11:54:00,0.11658,0.11672,0.11658,0.1167,986.2,115.092282 +2022-03-10 11:55:00,0.1167,0.11675,0.1167,0.11675,349.6,40.8158 +2022-03-10 11:56:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-10 11:57:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-10 11:58:00,0.11675,0.11675,0.11656,0.11659,11461.2,1336.018112 +2022-03-10 11:59:00,0.11659,0.11659,0.11655,0.11655,1044.8,121.77144 +2022-03-10 12:00:00,0.11655,0.11655,0.11653,0.11653,171.6,19.996548 +2022-03-10 12:01:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 12:02:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 12:03:00,0.11653,0.11653,0.11642,0.11643,2311,269.068098 +2022-03-10 12:04:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-10 12:05:00,0.11643,0.11643,0.11632,0.11632,86721.4,10089.579838 +2022-03-10 12:06:00,0.11632,0.1164,0.11632,0.1164,4995,581.418 +2022-03-10 12:07:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-10 12:08:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-10 12:09:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-10 12:10:00,0.1164,0.11671,0.1164,0.11671,28153.3,3280.838818 +2022-03-10 12:11:00,0.11671,0.11675,0.11671,0.11675,0.1,0.011675 +2022-03-10 12:12:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-10 12:13:00,0.11675,0.11683,0.11675,0.11683,6772.7,791.168013 +2022-03-10 12:14:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-10 12:15:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-10 12:16:00,0.11683,0.11685,0.11683,0.11685,102.7,12.000495 +2022-03-10 12:17:00,0.11685,0.11685,0.11684,0.11684,10514.6,1228.525864 +2022-03-10 12:18:00,0.11684,0.11684,0.11683,0.11683,38955.5,4551.171065 +2022-03-10 12:19:00,0.11683,0.11694,0.11683,0.11694,21385.8,2500.855452 +2022-03-10 12:20:00,0.11694,0.11694,0.11693,0.11693,2000,233.86 +2022-03-10 12:21:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-10 12:22:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-10 12:23:00,0.11693,0.11696,0.11682,0.11696,191.1,22.329482 +2022-03-10 12:24:00,0.11696,0.11696,0.11694,0.11694,17108.6,2000.679684 +2022-03-10 12:25:00,0.11694,0.11694,0.11691,0.11694,35409.8,4140.480965 +2022-03-10 12:26:00,0.11694,0.11694,0.11694,0.11694,19368.7,2264.975778 +2022-03-10 12:27:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-10 12:28:00,0.11694,0.11694,0.11694,0.11694,39349.9,4601.577306 +2022-03-10 12:29:00,0.11694,0.11696,0.11694,0.11696,925.5,108.24648 +2022-03-10 12:30:00,0.11696,0.11696,0.11696,0.11696,783,91.57968 +2022-03-10 12:31:00,0.11696,0.11696,0.11696,0.11696,0,0 +2022-03-10 12:32:00,0.11696,0.11696,0.11696,0.11696,0,0 +2022-03-10 12:33:00,0.11696,0.11696,0.11686,0.11687,3734.1,436.396895 +2022-03-10 12:34:00,0.11687,0.11687,0.11686,0.11686,2413.4,282.039636 +2022-03-10 12:35:00,0.11686,0.11686,0.11668,0.11668,25576.5,2984.29596 +2022-03-10 12:36:00,0.11668,0.11668,0.11651,0.11666,16176.5,1884.937671 +2022-03-10 12:37:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-10 12:38:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-10 12:39:00,0.11666,0.11666,0.11663,0.11663,11372.6,1326.407779 +2022-03-10 12:40:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 12:41:00,0.11663,0.11664,0.11659,0.11664,1188.2,138.581533 +2022-03-10 12:42:00,0.11664,0.11699,0.11664,0.11697,88387,10337.197737 +2022-03-10 12:43:00,0.11697,0.11707,0.11692,0.11694,25616.4,2998.032002 +2022-03-10 12:44:00,0.11694,0.11694,0.11669,0.11669,7823.7,913.000681 +2022-03-10 12:45:00,0.11669,0.11681,0.11669,0.11681,11467.5,1338.702481 +2022-03-10 12:46:00,0.11681,0.11705,0.1168,0.11705,45115.7,5279.165013 +2022-03-10 12:47:00,0.11705,0.11705,0.11697,0.11703,27557.9,3224.897307 +2022-03-10 12:48:00,0.11703,0.11703,0.11696,0.11696,2643.1,309.194034 +2022-03-10 12:49:00,0.11696,0.11705,0.11696,0.11704,44444.4,5201.96061 +2022-03-10 12:50:00,0.11704,0.11704,0.1169,0.11694,3299.6,385.872488 +2022-03-10 12:51:00,0.11694,0.11694,0.11689,0.11689,3404.7,397.996429 +2022-03-10 12:52:00,0.11689,0.11689,0.11688,0.11688,1614.4,188.691072 +2022-03-10 12:53:00,0.11688,0.11688,0.11676,0.1168,27382.3,3197.29366 +2022-03-10 12:54:00,0.1168,0.11685,0.11678,0.11685,51960.4,6070.093045 +2022-03-10 12:55:00,0.11685,0.11685,0.11677,0.11677,11308.7,1320.602564 +2022-03-10 12:56:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-10 12:57:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-10 12:58:00,0.11677,0.11689,0.11677,0.11689,136.9,16.002241 +2022-03-10 12:59:00,0.11689,0.11689,0.11672,0.11672,25267.6,2950.922068 +2022-03-10 13:00:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-10 13:01:00,0.11672,0.11678,0.11672,0.11677,3652.8,426.5586 +2022-03-10 13:02:00,0.11677,0.11677,0.11669,0.1167,4613.3,538.336599 +2022-03-10 13:03:00,0.1167,0.11681,0.1167,0.11681,834.3,97.454583 +2022-03-10 13:04:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-10 13:05:00,0.11681,0.11681,0.1168,0.1168,214,24.9952 +2022-03-10 13:06:00,0.1168,0.1168,0.11645,0.11646,18986.6,2211.296348 +2022-03-10 13:07:00,0.11646,0.11646,0.11646,0.11646,0,0 +2022-03-10 13:08:00,0.11646,0.11646,0.11646,0.11646,0,0 +2022-03-10 13:09:00,0.11646,0.11654,0.11646,0.11648,1734.4,202.07636 +2022-03-10 13:10:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-10 13:11:00,0.11648,0.11651,0.11648,0.11651,931,108.47081 +2022-03-10 13:12:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-10 13:13:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-10 13:14:00,0.11651,0.11655,0.11651,0.11655,103,12.00465 +2022-03-10 13:15:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-10 13:16:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-10 13:17:00,0.11655,0.11656,0.11655,0.11656,137.3,16.003688 +2022-03-10 13:18:00,0.11656,0.11666,0.11656,0.11666,968.5,112.98521 +2022-03-10 13:19:00,0.11666,0.11668,0.11666,0.11668,21427,2500.10236 +2022-03-10 13:20:00,0.11668,0.11672,0.11668,0.11668,18125.7,2115.461889 +2022-03-10 13:21:00,0.11668,0.11668,0.11661,0.11661,4326.4,504.501504 +2022-03-10 13:22:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-10 13:23:00,0.11661,0.11665,0.11659,0.11665,7222.6,842.215186 +2022-03-10 13:24:00,0.11665,0.11665,0.11662,0.11662,3259,380.075267 +2022-03-10 13:25:00,0.11662,0.11663,0.11662,0.11663,1077.5,125.668825 +2022-03-10 13:26:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 13:27:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 13:28:00,0.11663,0.11663,0.11657,0.11657,145.8,16.995906 +2022-03-10 13:29:00,0.11657,0.11665,0.11657,0.11665,4717,550.23805 +2022-03-10 13:30:00,0.11665,0.11788,0.1166,0.11761,393603.2,46204.622491 +2022-03-10 13:31:00,0.11761,0.11792,0.11742,0.11787,130788,15402.152777 +2022-03-10 13:32:00,0.11787,0.11806,0.11774,0.1178,188518,22231.38069 +2022-03-10 13:33:00,0.1178,0.11835,0.11779,0.11806,222111.6,26227.983875 +2022-03-10 13:34:00,0.11806,0.11827,0.11761,0.11781,252888.3,29816.236547 +2022-03-10 13:35:00,0.11781,0.11794,0.11706,0.11711,184489.9,21723.02397 +2022-03-10 13:36:00,0.11711,0.11717,0.11668,0.11672,200923,23479.227752 +2022-03-10 13:37:00,0.11672,0.11672,0.11639,0.11651,879302.2,102502.18718 +2022-03-10 13:38:00,0.11651,0.11682,0.11649,0.11682,67579.7,7885.793396 +2022-03-10 13:39:00,0.11682,0.11701,0.11682,0.11692,219805.6,25703.519508 +2022-03-10 13:40:00,0.11692,0.11692,0.1167,0.1167,120076.9,14014.045309 +2022-03-10 13:41:00,0.1167,0.1167,0.11637,0.11637,202785,23634.487813 +2022-03-10 13:42:00,0.11637,0.11637,0.11595,0.11595,255964.7,29689.729818 +2022-03-10 13:43:00,0.11595,0.11607,0.11552,0.11552,143732.5,16642.712092 +2022-03-10 13:44:00,0.11552,0.1156,0.11453,0.11453,389432.3,44775.050489 +2022-03-10 13:45:00,0.11453,0.11536,0.11453,0.1153,271539.1,31237.824761 +2022-03-10 13:46:00,0.1153,0.11544,0.11509,0.11516,153075.1,17642.087196 +2022-03-10 13:47:00,0.11516,0.11516,0.11492,0.11506,56031.2,6447.579087 +2022-03-10 13:48:00,0.11506,0.11521,0.11503,0.1152,29300.8,3374.946339 +2022-03-10 13:49:00,0.1152,0.11527,0.11508,0.11517,114927.6,13226.422492 +2022-03-10 13:50:00,0.11517,0.11544,0.11516,0.11529,22264.1,2565.892419 +2022-03-10 13:51:00,0.11529,0.11559,0.11529,0.11558,35395.6,4088.31145 +2022-03-10 13:52:00,0.11558,0.11596,0.11552,0.11596,20339,2356.735631 +2022-03-10 13:53:00,0.11596,0.11612,0.11586,0.1161,88013.2,10208.2669 +2022-03-10 13:54:00,0.1161,0.1161,0.11588,0.11589,24741.2,2867.743995 +2022-03-10 13:55:00,0.11589,0.11589,0.11563,0.11576,280709,32489.354585 +2022-03-10 13:56:00,0.11576,0.11593,0.11576,0.11586,370661,42933.299604 +2022-03-10 13:57:00,0.11586,0.11603,0.11585,0.11603,52648.2,6103.58939 +2022-03-10 13:58:00,0.11603,0.11603,0.11599,0.11599,8661.6,1004.658984 +2022-03-10 13:59:00,0.11599,0.11628,0.11599,0.11624,16029.5,1861.330776 +2022-03-10 14:00:00,0.11624,0.11624,0.11588,0.1161,41073.4,4768.120486 +2022-03-10 14:01:00,0.1161,0.11648,0.11607,0.11648,67062.3,7789.222089 +2022-03-10 14:02:00,0.11648,0.11648,0.11624,0.11624,6423,747.18147 +2022-03-10 14:03:00,0.11624,0.11624,0.11596,0.1162,17244.8,2000.216731 +2022-03-10 14:04:00,0.1162,0.11621,0.1162,0.11621,5165.4,600.271134 +2022-03-10 14:05:00,0.11621,0.11639,0.11621,0.11628,73692.6,8569.868274 +2022-03-10 14:06:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-10 14:07:00,0.11628,0.11628,0.11608,0.11608,90439.3,10498.193944 +2022-03-10 14:08:00,0.11608,0.11608,0.11588,0.11588,114556.3,13275.473104 +2022-03-10 14:09:00,0.11588,0.11604,0.11588,0.11604,46690.4,5417.179262 +2022-03-10 14:10:00,0.11604,0.11606,0.11596,0.11596,59113.4,6858.906018 +2022-03-10 14:11:00,0.11596,0.11639,0.11596,0.11639,31343.8,3642.084832 +2022-03-10 14:12:00,0.11639,0.11641,0.1163,0.1163,67264.6,7827.346196 +2022-03-10 14:13:00,0.1163,0.1163,0.1162,0.1162,1523.8,177.097766 +2022-03-10 14:14:00,0.1162,0.11798,0.1162,0.11744,521743,61137.673302 +2022-03-10 14:15:00,0.11744,0.11796,0.11725,0.11762,108992.3,12818.656244 +2022-03-10 14:16:00,0.11762,0.11766,0.11728,0.11729,178687.3,20983.505077 +2022-03-10 14:17:00,0.11729,0.11738,0.1171,0.11721,284493.1,33334.152562 +2022-03-10 14:18:00,0.11721,0.11722,0.11698,0.11698,196751.7,23026.025078 +2022-03-10 14:19:00,0.11698,0.11712,0.11697,0.1171,291599,34126.289322 +2022-03-10 14:20:00,0.1171,0.11712,0.1169,0.11695,488072.8,57084.793953 +2022-03-10 14:21:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-10 14:22:00,0.11695,0.11695,0.11663,0.11671,22675.8,2646.485341 +2022-03-10 14:23:00,0.11671,0.11671,0.11659,0.11667,7186.4,838.422088 +2022-03-10 14:24:00,0.11667,0.11673,0.11664,0.11664,11004.5,1284.196266 +2022-03-10 14:25:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-10 14:26:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-10 14:27:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-10 14:28:00,0.11664,0.1169,0.11664,0.1169,3083.3,360.235408 +2022-03-10 14:29:00,0.1169,0.11719,0.11689,0.11716,56688.2,6636.982337 +2022-03-10 14:30:00,0.11716,0.11779,0.11716,0.1176,107607.5,12638.420535 +2022-03-10 14:31:00,0.1176,0.1176,0.11709,0.11715,14836.5,1740.831215 +2022-03-10 14:32:00,0.11715,0.11715,0.11653,0.11653,14524.5,1698.680767 +2022-03-10 14:33:00,0.11653,0.11717,0.11653,0.11717,1402.6,164.237222 +2022-03-10 14:34:00,0.11717,0.11741,0.11717,0.11741,2004.7,235.371827 +2022-03-10 14:35:00,0.11741,0.11741,0.11692,0.1171,49914.3,5845.52656 +2022-03-10 14:36:00,0.1171,0.1171,0.11703,0.11708,4900.3,573.636046 +2022-03-10 14:37:00,0.11708,0.11717,0.11708,0.11716,3038.2,355.976765 +2022-03-10 14:38:00,0.11716,0.11716,0.11716,0.11716,0,0 +2022-03-10 14:39:00,0.11716,0.11716,0.11698,0.11698,10867,1271.327343 +2022-03-10 14:40:00,0.11698,0.11719,0.11698,0.11703,23082,2702.548276 +2022-03-10 14:41:00,0.11703,0.11703,0.11703,0.11703,0,0 +2022-03-10 14:42:00,0.11703,0.11739,0.11703,0.11739,40628.3,4762.670484 +2022-03-10 14:43:00,0.11739,0.11739,0.11699,0.11712,39855.2,4663.933458 +2022-03-10 14:44:00,0.11712,0.11712,0.11711,0.11711,4110.4,481.368944 +2022-03-10 14:45:00,0.11711,0.11721,0.11711,0.11721,5346,626.518132 +2022-03-10 14:46:00,0.11721,0.11721,0.11707,0.11707,4329.2,507.057781 +2022-03-10 14:47:00,0.11707,0.11708,0.11707,0.11708,1608.7,188.346596 +2022-03-10 14:48:00,0.11708,0.11711,0.117,0.117,43234.4,5062.836667 +2022-03-10 14:49:00,0.117,0.117,0.11698,0.11698,4326.4,506.102272 +2022-03-10 14:50:00,0.11698,0.11714,0.11698,0.11714,17875.5,2093.85299 +2022-03-10 14:51:00,0.11714,0.11717,0.11708,0.11708,8280.8,970.017038 +2022-03-10 14:52:00,0.11708,0.11708,0.11708,0.11708,0,0 +2022-03-10 14:53:00,0.11708,0.11708,0.11698,0.11698,860.7,100.684686 +2022-03-10 14:54:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-10 14:55:00,0.11698,0.11744,0.11698,0.11733,135247.3,15879.011151 +2022-03-10 14:56:00,0.11733,0.11739,0.11728,0.11738,17393.8,2040.674307 +2022-03-10 14:57:00,0.11738,0.11751,0.11738,0.11747,22114.7,2598.664729 +2022-03-10 14:58:00,0.11747,0.11747,0.1174,0.1174,14126,1658.3924 +2022-03-10 14:59:00,0.1174,0.1174,0.1174,0.1174,0,0 +2022-03-10 15:00:00,0.1174,0.11753,0.1174,0.1175,9468,1112.514456 +2022-03-10 15:01:00,0.1175,0.1175,0.11715,0.11722,2726.1,319.421583 +2022-03-10 15:02:00,0.11722,0.11722,0.11718,0.11721,22183.3,2599.845009 +2022-03-10 15:03:00,0.11721,0.11721,0.11721,0.11721,0,0 +2022-03-10 15:04:00,0.11721,0.11721,0.11721,0.11721,688.5,80.699085 +2022-03-10 15:05:00,0.11721,0.11743,0.11721,0.11743,115353.7,13545.601776 +2022-03-10 15:06:00,0.11743,0.11743,0.11743,0.11743,0,0 +2022-03-10 15:07:00,0.11743,0.11743,0.11725,0.11725,191.7,22.476825 +2022-03-10 15:08:00,0.11725,0.11725,0.11723,0.11725,9420,1104.321944 +2022-03-10 15:09:00,0.11725,0.11725,0.11725,0.11725,0,0 +2022-03-10 15:10:00,0.11725,0.11739,0.11725,0.11739,4326.4,507.876096 +2022-03-10 15:11:00,0.11739,0.11739,0.11739,0.11739,0,0 +2022-03-10 15:12:00,0.11739,0.11758,0.11728,0.11758,30773.3,3615.972398 +2022-03-10 15:13:00,0.11758,0.11758,0.11738,0.11751,4761.3,559.214336 +2022-03-10 15:14:00,0.11751,0.11753,0.11751,0.11751,38325.9,4504.177637 +2022-03-10 15:15:00,0.11751,0.11758,0.11742,0.11758,8672.8,1019.249085 +2022-03-10 15:16:00,0.11758,0.11765,0.11758,0.11764,2366.4,278.398729 +2022-03-10 15:17:00,0.11764,0.11798,0.11764,0.11798,39918.6,4705.321088 +2022-03-10 15:18:00,0.11798,0.11798,0.11784,0.11784,1741.4,205.206576 +2022-03-10 15:19:00,0.11784,0.11785,0.11782,0.11782,24761.2,2917.554651 +2022-03-10 15:20:00,0.11782,0.11792,0.11781,0.11792,8697.3,1024.754288 +2022-03-10 15:21:00,0.11792,0.11792,0.1177,0.11773,18495.2,2176.91084 +2022-03-10 15:22:00,0.11773,0.11774,0.11771,0.11774,9768.6,1150.129536 +2022-03-10 15:23:00,0.11774,0.11774,0.11762,0.11762,38784,4564.612406 +2022-03-10 15:24:00,0.11762,0.11767,0.11747,0.11756,29993.9,3527.010542 +2022-03-10 15:25:00,0.11756,0.11756,0.11747,0.11747,5153.1,605.507713 +2022-03-10 15:26:00,0.11747,0.11747,0.11725,0.11725,3855.1,452.13559 +2022-03-10 15:27:00,0.11725,0.11725,0.11716,0.11716,1402.9,164.363764 +2022-03-10 15:28:00,0.11716,0.11722,0.11716,0.11717,7612.3,892.261036 +2022-03-10 15:29:00,0.11717,0.11723,0.11717,0.11723,1462,171.39026 +2022-03-10 15:30:00,0.11723,0.11733,0.11723,0.11733,799.4,93.793602 +2022-03-10 15:31:00,0.11733,0.11733,0.11733,0.11733,0,0 +2022-03-10 15:32:00,0.11733,0.11733,0.117,0.117,25924.3,3035.651634 +2022-03-10 15:33:00,0.117,0.117,0.11691,0.11691,1901.9,222.361545 +2022-03-10 15:34:00,0.11691,0.11691,0.11673,0.11673,21424,2500.82352 +2022-03-10 15:35:00,0.11673,0.11673,0.11663,0.11673,26497,3090.497192 +2022-03-10 15:36:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-10 15:37:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-10 15:38:00,0.11673,0.11677,0.11673,0.11677,94.2,10.999734 +2022-03-10 15:39:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-10 15:40:00,0.11677,0.11692,0.11677,0.11692,9716.1,1135.944533 +2022-03-10 15:41:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-10 15:42:00,0.11692,0.11701,0.11692,0.11701,3650.6,427.156706 +2022-03-10 15:43:00,0.11701,0.11701,0.11701,0.11701,0,0 +2022-03-10 15:44:00,0.11701,0.11701,0.1169,0.1169,3650.1,426.69669 +2022-03-10 15:45:00,0.1169,0.1169,0.1169,0.1169,0,0 +2022-03-10 15:46:00,0.1169,0.1169,0.1169,0.1169,0,0 +2022-03-10 15:47:00,0.1169,0.11709,0.1169,0.11709,1796,210.265341 +2022-03-10 15:48:00,0.11709,0.11729,0.11709,0.11729,4755.9,557.743641 +2022-03-10 15:49:00,0.11729,0.11729,0.11719,0.11719,21315.8,2497.998602 +2022-03-10 15:50:00,0.11719,0.11728,0.11702,0.11702,18982.9,2222.143727 +2022-03-10 15:51:00,0.11702,0.11702,0.11699,0.11701,13913.7,1627.785627 +2022-03-10 15:52:00,0.11701,0.11712,0.11701,0.11712,11732.7,1374.133824 +2022-03-10 15:53:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-10 15:54:00,0.11712,0.11714,0.11712,0.11712,4865.2,569.841388 +2022-03-10 15:55:00,0.11712,0.11712,0.1171,0.1171,1871.6,219.16436 +2022-03-10 15:56:00,0.1171,0.1171,0.11697,0.11697,17019.5,1990.997161 +2022-03-10 15:57:00,0.11697,0.11711,0.11697,0.11711,13417.1,1570.744703 +2022-03-10 15:58:00,0.11711,0.11711,0.11711,0.11711,0,0 +2022-03-10 15:59:00,0.11711,0.11711,0.11711,0.11711,0,0 +2022-03-10 16:00:00,0.11711,0.11711,0.11691,0.11691,5400.6,631.590087 +2022-03-10 16:01:00,0.11691,0.11693,0.11691,0.11693,1796.8,210.099824 +2022-03-10 16:02:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-10 16:03:00,0.11693,0.11733,0.11693,0.11733,7556.4,886.301611 +2022-03-10 16:04:00,0.11733,0.11733,0.11733,0.11733,4326.4,507.616512 +2022-03-10 16:05:00,0.11733,0.11733,0.11726,0.11726,836,98.02936 +2022-03-10 16:06:00,0.11726,0.11726,0.11691,0.11693,23462.4,2743.597455 +2022-03-10 16:07:00,0.11693,0.11693,0.11675,0.11675,10520.6,1228.416592 +2022-03-10 16:08:00,0.11675,0.11675,0.11672,0.11673,22074.5,2576.778883 +2022-03-10 16:09:00,0.11673,0.11706,0.11673,0.11706,18807.8,2198.252024 +2022-03-10 16:10:00,0.11706,0.11706,0.117,0.117,853.7,99.8829 +2022-03-10 16:11:00,0.117,0.117,0.11685,0.11685,2068.8,241.86639 +2022-03-10 16:12:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-10 16:13:00,0.11685,0.11716,0.11685,0.11716,49081.6,5748.888973 +2022-03-10 16:14:00,0.11716,0.11716,0.11716,0.11716,0,0 +2022-03-10 16:15:00,0.11716,0.1172,0.11716,0.1172,831.5,97.4518 +2022-03-10 16:16:00,0.1172,0.1172,0.11697,0.11697,5586.4,653.83629 +2022-03-10 16:17:00,0.11697,0.11707,0.11695,0.11707,31929.5,3734.581701 +2022-03-10 16:18:00,0.11707,0.11715,0.11707,0.11714,24709.7,2893.873009 +2022-03-10 16:19:00,0.11714,0.11726,0.11714,0.11726,24986.6,2929.835503 +2022-03-10 16:20:00,0.11726,0.11737,0.11726,0.11733,17954.3,2107.157731 +2022-03-10 16:21:00,0.11733,0.11743,0.11733,0.11743,191.7,22.511331 +2022-03-10 16:22:00,0.11743,0.11743,0.11743,0.11743,0,0 +2022-03-10 16:23:00,0.11743,0.11758,0.11739,0.11739,17034.9,2000.166035 +2022-03-10 16:24:00,0.11739,0.11739,0.1171,0.11711,6430.2,753.645357 +2022-03-10 16:25:00,0.11711,0.11711,0.11696,0.11702,8514.3,996.671416 +2022-03-10 16:26:00,0.11702,0.11704,0.11702,0.11702,20137.7,2356.7914 +2022-03-10 16:27:00,0.11702,0.11702,0.11687,0.11687,28057.2,3280.659893 +2022-03-10 16:28:00,0.11687,0.11693,0.11687,0.11687,7468,872.953422 +2022-03-10 16:29:00,0.11687,0.11707,0.11687,0.11707,150,17.5605 +2022-03-10 16:30:00,0.11707,0.11715,0.11707,0.11707,50765,5945.678404 +2022-03-10 16:31:00,0.11707,0.11707,0.11691,0.11701,14606.5,1708.236428 +2022-03-10 16:32:00,0.11701,0.11705,0.11701,0.11705,31033.2,3632.058449 +2022-03-10 16:33:00,0.11705,0.11705,0.11705,0.11705,0,0 +2022-03-10 16:34:00,0.11705,0.11705,0.11689,0.11689,5538.4,647.511892 +2022-03-10 16:35:00,0.11689,0.11689,0.11689,0.11689,0,0 +2022-03-10 16:36:00,0.11689,0.11689,0.11672,0.11675,10442.6,1218.928642 +2022-03-10 16:37:00,0.11675,0.11692,0.11675,0.11692,2981.6,348.600225 +2022-03-10 16:38:00,0.11692,0.11692,0.11674,0.11674,5587.7,652.409879 +2022-03-10 16:39:00,0.11674,0.11674,0.11663,0.11663,12176.1,1420.098543 +2022-03-10 16:40:00,0.11663,0.11663,0.11653,0.11654,8287.4,965.993967 +2022-03-10 16:41:00,0.11654,0.11655,0.1165,0.11655,45064.2,5251.15956 +2022-03-10 16:42:00,0.11655,0.1166,0.11647,0.11647,23129.9,2694.064985 +2022-03-10 16:43:00,0.11647,0.11647,0.11629,0.11629,5489.5,638.502429 +2022-03-10 16:44:00,0.11629,0.11664,0.11629,0.11664,16151.2,1882.39174 +2022-03-10 16:45:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-10 16:46:00,0.11664,0.11664,0.11637,0.11641,35058.8,4081.765004 +2022-03-10 16:47:00,0.11641,0.11641,0.11621,0.11621,49964.8,5813.506718 +2022-03-10 16:48:00,0.11621,0.11621,0.11612,0.11613,3449.2,400.711451 +2022-03-10 16:49:00,0.11613,0.11629,0.11613,0.11629,870.5,101.230445 +2022-03-10 16:50:00,0.11629,0.11645,0.11629,0.11643,52680.9,6132.306548 +2022-03-10 16:51:00,0.11643,0.11653,0.11643,0.11653,9730.8,1133.930124 +2022-03-10 16:52:00,0.11653,0.11654,0.11653,0.11654,6252.6,728.678004 +2022-03-10 16:53:00,0.11654,0.11674,0.11654,0.11674,3831.6,447.300984 +2022-03-10 16:54:00,0.11674,0.11674,0.11664,0.11664,834.2,97.301088 +2022-03-10 16:55:00,0.11664,0.11664,0.11661,0.11663,5103.3,595.111351 +2022-03-10 16:56:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 16:57:00,0.11663,0.11663,0.11663,0.11663,5977.5,697.155825 +2022-03-10 16:58:00,0.11663,0.11663,0.11652,0.11652,17336.8,2021.124768 +2022-03-10 16:59:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-10 17:00:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-10 17:01:00,0.11652,0.11665,0.11652,0.11665,94.3,11.000095 +2022-03-10 17:02:00,0.11665,0.11665,0.1166,0.1166,3470,404.602 +2022-03-10 17:03:00,0.1166,0.11673,0.1166,0.11671,4377.1,510.921435 +2022-03-10 17:04:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-10 17:05:00,0.11671,0.11675,0.11671,0.11675,84545.2,9869.698846 +2022-03-10 17:06:00,0.11675,0.11675,0.11671,0.11672,8298.5,968.561199 +2022-03-10 17:07:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-10 17:08:00,0.11672,0.11672,0.11653,0.11655,24514.8,2857.15688 +2022-03-10 17:09:00,0.11655,0.11655,0.11642,0.11643,4739.3,551.882901 +2022-03-10 17:10:00,0.11643,0.11663,0.11643,0.11655,266140.6,31018.813547 +2022-03-10 17:11:00,0.11655,0.11655,0.11644,0.11644,4521.7,526.544092 +2022-03-10 17:12:00,0.11644,0.11653,0.11644,0.11653,9450.2,1101.231806 +2022-03-10 17:13:00,0.11653,0.11653,0.11573,0.11597,118645.2,13765.970616 +2022-03-10 17:14:00,0.11597,0.11603,0.11592,0.11603,32970,3824.940527 +2022-03-10 17:15:00,0.11603,0.11605,0.11601,0.11601,20663.3,2397.182133 +2022-03-10 17:16:00,0.11601,0.11604,0.11589,0.11589,17257.4,2001.899736 +2022-03-10 17:17:00,0.11589,0.11592,0.11572,0.11579,64318.7,7452.60382 +2022-03-10 17:18:00,0.11579,0.1159,0.11572,0.11588,36621.1,4241.350702 +2022-03-10 17:19:00,0.11588,0.11594,0.11588,0.11594,1050.1,121.748594 +2022-03-10 17:20:00,0.11594,0.11598,0.11594,0.11598,15483.9,1795.822722 +2022-03-10 17:21:00,0.11598,0.11606,0.11598,0.11606,19844.7,2303.175882 +2022-03-10 17:22:00,0.11606,0.11627,0.11606,0.11617,11439,1329.476248 +2022-03-10 17:23:00,0.11617,0.11617,0.11612,0.11617,22883.8,2658.198756 +2022-03-10 17:24:00,0.11617,0.1162,0.11615,0.1162,5565.7,646.69555 +2022-03-10 17:25:00,0.1162,0.1162,0.11617,0.11617,3459,401.83203 +2022-03-10 17:26:00,0.11617,0.11626,0.11617,0.11626,4668.5,542.650085 +2022-03-10 17:27:00,0.11626,0.11627,0.11622,0.11622,258,29.989515 +2022-03-10 17:28:00,0.11622,0.11628,0.11622,0.11628,1160,134.864854 +2022-03-10 17:29:00,0.11628,0.11637,0.11628,0.11637,39916.2,4644.67955 +2022-03-10 17:30:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-10 17:31:00,0.11637,0.11637,0.11637,0.11637,0,0 +2022-03-10 17:32:00,0.11637,0.11637,0.11631,0.11631,12712.9,1478.644274 +2022-03-10 17:33:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-10 17:34:00,0.11631,0.11631,0.11613,0.11613,37617.6,4369.043406 +2022-03-10 17:35:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-03-10 17:36:00,0.11613,0.11619,0.11613,0.11619,4326.4,502.684416 +2022-03-10 17:37:00,0.11619,0.11619,0.11554,0.11599,75826.6,8770.339796 +2022-03-10 17:38:00,0.11599,0.11601,0.11588,0.116,12681.4,1470.419816 +2022-03-10 17:39:00,0.116,0.116,0.11599,0.11599,4326.4,501.819136 +2022-03-10 17:40:00,0.11599,0.11599,0.11565,0.1157,8298.5,960.98929 +2022-03-10 17:41:00,0.1157,0.11597,0.1157,0.11597,4634.7,536.923727 +2022-03-10 17:42:00,0.11597,0.11601,0.11597,0.11601,4624.8,536.514096 +2022-03-10 17:43:00,0.11601,0.11604,0.11596,0.11599,47331.4,5490.095337 +2022-03-10 17:44:00,0.11599,0.11601,0.11598,0.11601,17024.4,1974.848916 +2022-03-10 17:45:00,0.11601,0.11601,0.11598,0.11598,3650.7,423.408186 +2022-03-10 17:46:00,0.11598,0.11604,0.11598,0.11604,9293.3,1078.238472 +2022-03-10 17:47:00,0.11604,0.11621,0.11604,0.11621,78619.5,9136.372095 +2022-03-10 17:48:00,0.11621,0.11621,0.11609,0.11609,12445.2,1445.130747 +2022-03-10 17:49:00,0.11609,0.11611,0.11609,0.11609,16544.4,1920.79723 +2022-03-10 17:50:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-10 17:51:00,0.11609,0.11609,0.11609,0.11609,839.8,97.492382 +2022-03-10 17:52:00,0.11609,0.11609,0.11593,0.11593,10037.6,1163.693904 +2022-03-10 17:53:00,0.11593,0.11599,0.11593,0.11599,4326.4,501.819136 +2022-03-10 17:54:00,0.11599,0.11599,0.11553,0.11553,127003,14688.782191 +2022-03-10 17:55:00,0.11553,0.1157,0.11553,0.1157,489.2,56.60044 +2022-03-10 17:56:00,0.1157,0.11572,0.11553,0.11553,62724.5,7254.202866 +2022-03-10 17:57:00,0.11553,0.11568,0.11549,0.11568,35869.6,4144.400845 +2022-03-10 17:58:00,0.11568,0.11568,0.1156,0.1156,19149.4,2213.863538 +2022-03-10 17:59:00,0.1156,0.11569,0.1156,0.11569,4704,544.20576 +2022-03-10 18:00:00,0.11569,0.11583,0.11565,0.11569,14054.9,1626.66012 +2022-03-10 18:01:00,0.11569,0.11572,0.11568,0.11569,32542.6,3764.768139 +2022-03-10 18:02:00,0.11569,0.11579,0.11569,0.11579,25564.9,2959.995382 +2022-03-10 18:03:00,0.11579,0.11579,0.11564,0.11564,63232,7312.58112 +2022-03-10 18:04:00,0.11564,0.11564,0.11548,0.11548,26263.6,3034.131931 +2022-03-10 18:05:00,0.11548,0.11564,0.11548,0.11564,124.5,14.39718 +2022-03-10 18:06:00,0.11564,0.11573,0.11564,0.11573,4326.4,500.694272 +2022-03-10 18:07:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-10 18:08:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-10 18:09:00,0.11573,0.1158,0.11573,0.11577,21206.5,2455.206297 +2022-03-10 18:10:00,0.11577,0.11577,0.11566,0.11572,33553.7,3881.674909 +2022-03-10 18:11:00,0.11572,0.11578,0.11572,0.11573,5358.5,620.273235 +2022-03-10 18:12:00,0.11573,0.1159,0.11573,0.1159,932.7,108.09993 +2022-03-10 18:13:00,0.1159,0.1159,0.11571,0.11571,2106.2,243.708402 +2022-03-10 18:14:00,0.11571,0.11571,0.11567,0.11567,2106.4,243.647288 +2022-03-10 18:15:00,0.11567,0.11567,0.11563,0.11563,22659.2,2620.093848 +2022-03-10 18:16:00,0.11563,0.11563,0.1155,0.1155,28945.8,3344.13237 +2022-03-10 18:17:00,0.1155,0.11552,0.11547,0.11547,24527.6,2833.151648 +2022-03-10 18:18:00,0.11547,0.11558,0.11547,0.11558,24806.7,2865.405152 +2022-03-10 18:19:00,0.11558,0.11577,0.11558,0.11569,7432.7,860.08999 +2022-03-10 18:20:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-10 18:21:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-10 18:22:00,0.11569,0.11569,0.11568,0.11568,854.8,98.883264 +2022-03-10 18:23:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-10 18:24:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-10 18:25:00,0.11568,0.11568,0.11552,0.11555,32099.7,3711.585509 +2022-03-10 18:26:00,0.11555,0.1156,0.11555,0.11556,23491.9,2715.187792 +2022-03-10 18:27:00,0.11556,0.1158,0.11554,0.11574,63310.6,7321.446102 +2022-03-10 18:28:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-10 18:29:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-10 18:30:00,0.11574,0.11584,0.1157,0.11582,16266.6,1883.638602 +2022-03-10 18:31:00,0.11582,0.11585,0.11582,0.11583,10210.1,1182.693428 +2022-03-10 18:32:00,0.11583,0.11583,0.11581,0.11583,19469.6,2255.117406 +2022-03-10 18:33:00,0.11583,0.11596,0.11583,0.11593,4968.7,576.066891 +2022-03-10 18:34:00,0.11593,0.11606,0.11593,0.11606,2648.1,307.304854 +2022-03-10 18:35:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-10 18:36:00,0.11606,0.11606,0.116,0.11603,24221.4,2809.762932 +2022-03-10 18:37:00,0.11603,0.11603,0.11602,0.11602,90,10.4418 +2022-03-10 18:38:00,0.11602,0.11606,0.11598,0.11598,25859.3,3000.74713 +2022-03-10 18:39:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-10 18:40:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-10 18:41:00,0.11598,0.11606,0.11598,0.11606,103.4,12.000604 +2022-03-10 18:42:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-10 18:43:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-10 18:44:00,0.11606,0.11612,0.11606,0.11612,137.8,16.001336 +2022-03-10 18:45:00,0.11612,0.11623,0.11612,0.11623,9223,1071.58382 +2022-03-10 18:46:00,0.11623,0.11623,0.11623,0.11623,0,0 +2022-03-10 18:47:00,0.11623,0.11623,0.11623,0.11623,0,0 +2022-03-10 18:48:00,0.11623,0.11623,0.11612,0.11612,3650.3,423.872836 +2022-03-10 18:49:00,0.11612,0.11623,0.11612,0.11623,8740.4,1015.637108 +2022-03-10 18:50:00,0.11623,0.11623,0.11623,0.11623,96.4,11.204572 +2022-03-10 18:51:00,0.11623,0.11623,0.11619,0.11621,5217.3,606.215905 +2022-03-10 18:52:00,0.11621,0.11622,0.11621,0.11622,16428.6,1909.331892 +2022-03-10 18:53:00,0.11622,0.11622,0.11622,0.11622,0,0 +2022-03-10 18:54:00,0.11622,0.11623,0.11618,0.1162,8072.4,938.067304 +2022-03-10 18:55:00,0.1162,0.1162,0.11615,0.11619,12254.9,1423.69053 +2022-03-10 18:56:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-10 18:57:00,0.11619,0.11629,0.11619,0.11622,27527.3,3199.542674 +2022-03-10 18:58:00,0.11622,0.11627,0.11622,0.11627,16767,1949.49909 +2022-03-10 18:59:00,0.11627,0.11627,0.1162,0.11621,30209.6,3510.726183 +2022-03-10 19:00:00,0.11621,0.11621,0.11614,0.11614,16032.5,1862.053296 +2022-03-10 19:01:00,0.11614,0.11614,0.11593,0.11593,3301.1,382.887912 +2022-03-10 19:02:00,0.11593,0.11598,0.11593,0.11598,851.1,98.710578 +2022-03-10 19:03:00,0.11598,0.11622,0.11598,0.11622,9953.7,1155.473083 +2022-03-10 19:04:00,0.11622,0.11635,0.11622,0.11635,13362.2,1553.307725 +2022-03-10 19:05:00,0.11635,0.11648,0.11631,0.11632,6453.1,750.854928 +2022-03-10 19:06:00,0.11632,0.11632,0.11628,0.11628,5399.8,627.93168 +2022-03-10 19:07:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-10 19:08:00,0.11628,0.11634,0.11628,0.11634,1093.2,127.182888 +2022-03-10 19:09:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-10 19:10:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-10 19:11:00,0.11634,0.11634,0.11625,0.11625,163.4,18.99525 +2022-03-10 19:12:00,0.11625,0.11625,0.11625,0.11625,0,0 +2022-03-10 19:13:00,0.11625,0.11625,0.11625,0.11625,0,0 +2022-03-10 19:14:00,0.11625,0.11626,0.11622,0.11626,4515.1,524.857494 +2022-03-10 19:15:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-10 19:16:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-10 19:17:00,0.11626,0.11626,0.11621,0.11621,154.9,18.000929 +2022-03-10 19:18:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-10 19:19:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-10 19:20:00,0.11621,0.11638,0.11621,0.11638,11757.7,1368.270213 +2022-03-10 19:21:00,0.11638,0.11641,0.11629,0.11641,3167.7,368.500708 +2022-03-10 19:22:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-10 19:23:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-10 19:24:00,0.11641,0.11641,0.11624,0.11624,146.2,16.994288 +2022-03-10 19:25:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-10 19:26:00,0.11624,0.11628,0.11621,0.11628,4845,563.205963 +2022-03-10 19:27:00,0.11628,0.11633,0.11619,0.11623,9580.5,1113.901487 +2022-03-10 19:28:00,0.11623,0.11623,0.11623,0.11623,0,0 +2022-03-10 19:29:00,0.11623,0.11624,0.11622,0.11622,10214,1187.102277 +2022-03-10 19:30:00,0.11622,0.11632,0.116,0.116,69460.6,8064.917039 +2022-03-10 19:31:00,0.116,0.11621,0.116,0.11621,11595.5,1347.143899 +2022-03-10 19:32:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-10 19:33:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-10 19:34:00,0.11621,0.11628,0.11621,0.11628,111.8,13.000104 +2022-03-10 19:35:00,0.11628,0.11628,0.11627,0.11627,952.5,110.747175 +2022-03-10 19:36:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-10 19:37:00,0.11627,0.11628,0.11625,0.11626,28293.2,3289.605606 +2022-03-10 19:38:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-10 19:39:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-10 19:40:00,0.11626,0.11626,0.11626,0.11626,146.2,16.997212 +2022-03-10 19:41:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-10 19:42:00,0.11626,0.11626,0.1162,0.1162,909.3,105.66066 +2022-03-10 19:43:00,0.1162,0.1162,0.1161,0.1161,2603.2,302.272368 +2022-03-10 19:44:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-10 19:45:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-10 19:46:00,0.1161,0.1161,0.11602,0.11602,112,12.99424 +2022-03-10 19:47:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-10 19:48:00,0.11602,0.11657,0.11602,0.11638,123040.3,14321.678348 +2022-03-10 19:49:00,0.11638,0.11659,0.11637,0.11637,18089.1,2106.212182 +2022-03-10 19:50:00,0.11637,0.11641,0.11632,0.11632,24178.1,2813.464095 +2022-03-10 19:51:00,0.11632,0.1164,0.11632,0.1164,12219.2,1422.100858 +2022-03-10 19:52:00,0.1164,0.11655,0.1164,0.11655,2711.7,316.039443 +2022-03-10 19:53:00,0.11655,0.11685,0.11655,0.11685,44209.9,5157.890584 +2022-03-10 19:54:00,0.11685,0.11685,0.11672,0.11672,5330.1,622.159383 +2022-03-10 19:55:00,0.11672,0.11672,0.11653,0.11655,3357.6,391.305527 +2022-03-10 19:56:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-10 19:57:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-10 19:58:00,0.11655,0.11674,0.11655,0.11674,1490.5,174.00097 +2022-03-10 19:59:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-10 20:00:00,0.11674,0.11693,0.11674,0.11674,12292.2,1435.802593 +2022-03-10 20:01:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-10 20:02:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-10 20:03:00,0.11674,0.11679,0.11674,0.11679,4326.4,505.280256 +2022-03-10 20:04:00,0.11679,0.11679,0.1167,0.1167,15725.9,1835.21253 +2022-03-10 20:05:00,0.1167,0.1167,0.1166,0.1166,3126.2,364.577086 +2022-03-10 20:06:00,0.1166,0.1166,0.11639,0.11642,7223.4,840.869854 +2022-03-10 20:07:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-10 20:08:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-10 20:09:00,0.11642,0.11654,0.11642,0.11654,111.5,12.99421 +2022-03-10 20:10:00,0.11654,0.11654,0.11654,0.11654,826.1,96.273694 +2022-03-10 20:11:00,0.11654,0.11654,0.11645,0.11645,508,59.1566 +2022-03-10 20:12:00,0.11645,0.11645,0.11645,0.11645,801.6,93.34632 +2022-03-10 20:13:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-10 20:14:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-10 20:15:00,0.11645,0.11654,0.11645,0.11651,31741,3697.624908 +2022-03-10 20:16:00,0.11651,0.11665,0.11651,0.11665,2099.5,244.906675 +2022-03-10 20:17:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-10 20:18:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-10 20:19:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-10 20:20:00,0.11665,0.11665,0.11655,0.11659,4211.1,490.966657 +2022-03-10 20:21:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-10 20:22:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-10 20:23:00,0.11659,0.11659,0.11638,0.11638,120.3,14.000514 +2022-03-10 20:24:00,0.11638,0.11638,0.11638,0.11638,0,0 +2022-03-10 20:25:00,0.11638,0.11642,0.11638,0.11642,912.4,106.221608 +2022-03-10 20:26:00,0.11642,0.11645,0.11642,0.11643,5873,683.824322 +2022-03-10 20:27:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-10 20:28:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-10 20:29:00,0.11643,0.11652,0.11643,0.11652,128.7,14.996124 +2022-03-10 20:30:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-10 20:31:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-10 20:32:00,0.11652,0.11652,0.11648,0.11648,25790.4,3004.109056 +2022-03-10 20:33:00,0.11648,0.11649,0.11648,0.11649,1027.7,119.716773 +2022-03-10 20:34:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-10 20:35:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-10 20:36:00,0.11649,0.11649,0.11647,0.11647,4526.4,527.191808 +2022-03-10 20:37:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-10 20:38:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-10 20:39:00,0.11647,0.11647,0.11643,0.11643,85.9,10.001337 +2022-03-10 20:40:00,0.11643,0.11649,0.11643,0.11649,200.1,23.309649 +2022-03-10 20:41:00,0.11649,0.1165,0.11649,0.1165,1907,222.1655 +2022-03-10 20:42:00,0.1165,0.11662,0.1165,0.11662,3579.7,417.39476 +2022-03-10 20:43:00,0.11662,0.11663,0.11662,0.11663,109.3,12.747659 +2022-03-10 20:44:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 20:45:00,0.11663,0.11663,0.11657,0.11662,9229.3,1076.130421 +2022-03-10 20:46:00,0.11662,0.11669,0.11662,0.11669,4326.4,504.847616 +2022-03-10 20:47:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-10 20:48:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-10 20:49:00,0.11669,0.11681,0.11669,0.11681,3916.3,457.452375 +2022-03-10 20:50:00,0.11681,0.11681,0.11676,0.11681,15978.4,1866.090792 +2022-03-10 20:51:00,0.11681,0.11689,0.11681,0.11689,848.4,99.169476 +2022-03-10 20:52:00,0.11689,0.11689,0.11689,0.11689,0,0 +2022-03-10 20:53:00,0.11689,0.11691,0.1168,0.1168,40910.3,4780.431153 +2022-03-10 20:54:00,0.1168,0.1168,0.1168,0.1168,0,0 +2022-03-10 20:55:00,0.1168,0.11694,0.11679,0.11694,22004.9,2571.493094 +2022-03-10 20:56:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-10 20:57:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-10 20:58:00,0.11694,0.11699,0.11694,0.11699,153.9,18.004761 +2022-03-10 20:59:00,0.11699,0.11699,0.11693,0.11693,15729.5,1839.250435 +2022-03-10 21:00:00,0.11693,0.117,0.11693,0.117,67381.7,7883.6589 +2022-03-10 21:01:00,0.117,0.117,0.11698,0.11698,21354,2497.99092 +2022-03-10 21:02:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-10 21:03:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-10 21:04:00,0.11698,0.11706,0.11693,0.11693,10183.9,1191.486109 +2022-03-10 21:05:00,0.11693,0.11697,0.11693,0.11696,3650.1,426.931083 +2022-03-10 21:06:00,0.11696,0.11696,0.11681,0.11683,2995.4,349.919792 +2022-03-10 21:07:00,0.11683,0.11683,0.11679,0.11679,3653,426.63387 +2022-03-10 21:08:00,0.11679,0.11679,0.11678,0.11678,165,19.2687 +2022-03-10 21:09:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-10 21:10:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-10 21:11:00,0.11678,0.11689,0.11678,0.11689,145.4,16.995806 +2022-03-10 21:12:00,0.11689,0.11689,0.11689,0.11689,0,0 +2022-03-10 21:13:00,0.11689,0.11689,0.11689,0.11689,0,0 +2022-03-10 21:14:00,0.11689,0.11702,0.11689,0.11701,14585.7,1706.718614 +2022-03-10 21:15:00,0.11701,0.11701,0.11678,0.11678,3987,466.088412 +2022-03-10 21:16:00,0.11678,0.11682,0.11678,0.11682,18871.9,2204.615358 +2022-03-10 21:17:00,0.11682,0.11682,0.11681,0.11681,993.9,116.097459 +2022-03-10 21:18:00,0.11681,0.11689,0.11681,0.11689,4326.4,505.712896 +2022-03-10 21:19:00,0.11689,0.11693,0.11689,0.11693,635.3,74.285629 +2022-03-10 21:20:00,0.11693,0.11693,0.11688,0.11688,4063.3,474.918504 +2022-03-10 21:21:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-10 21:22:00,0.11688,0.11688,0.11674,0.11675,126289,14744.625369 +2022-03-10 21:23:00,0.11675,0.11676,0.11675,0.11676,13119.9,1531.879524 +2022-03-10 21:24:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-10 21:25:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-10 21:26:00,0.11676,0.11679,0.11667,0.11667,955.6,111.50424 +2022-03-10 21:27:00,0.11667,0.11667,0.11663,0.11663,176.1,20.538543 +2022-03-10 21:28:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 21:29:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 21:30:00,0.11663,0.1167,0.11663,0.11668,29389.4,3429.418304 +2022-03-10 21:31:00,0.11668,0.11671,0.11668,0.11668,1672.3,195.14905 +2022-03-10 21:32:00,0.11668,0.11673,0.11668,0.11673,919.8,107.368254 +2022-03-10 21:33:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-10 21:34:00,0.11673,0.11678,0.1167,0.1167,10886.8,1271.013716 +2022-03-10 21:35:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-10 21:36:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-10 21:37:00,0.1167,0.11671,0.1167,0.11671,154.2,17.996682 +2022-03-10 21:38:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-10 21:39:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-10 21:40:00,0.11671,0.11675,0.11671,0.11675,787.5,91.940625 +2022-03-10 21:41:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-10 21:42:00,0.11675,0.11675,0.11669,0.11669,4326.4,504.847616 +2022-03-10 21:43:00,0.11669,0.11669,0.11655,0.11655,683.7,79.685235 +2022-03-10 21:44:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-10 21:45:00,0.11655,0.11659,0.11648,0.11659,26715.1,3113.909051 +2022-03-10 21:46:00,0.11659,0.11659,0.11657,0.11657,12979.2,1513.028608 +2022-03-10 21:47:00,0.11657,0.1166,0.11657,0.1166,3653.2,425.96312 +2022-03-10 21:48:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-10 21:49:00,0.1166,0.1166,0.11657,0.11657,2021.8,235.681226 +2022-03-10 21:50:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-10 21:51:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-10 21:52:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-10 21:53:00,0.11657,0.11658,0.11657,0.11658,163,19.00254 +2022-03-10 21:54:00,0.11658,0.1166,0.11657,0.11657,11171.3,1302.290648 +2022-03-10 21:55:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-10 21:56:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-10 21:57:00,0.11657,0.11657,0.11646,0.11646,128.8,15.000048 +2022-03-10 21:58:00,0.11646,0.11649,0.11646,0.11649,1072.3,124.912227 +2022-03-10 21:59:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-10 22:00:00,0.11649,0.11653,0.11649,0.11653,722.3,84.169619 +2022-03-10 22:01:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 22:02:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-10 22:03:00,0.11653,0.11653,0.11612,0.11612,50582.9,5879.345948 +2022-03-10 22:04:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-10 22:05:00,0.11612,0.11621,0.11612,0.11621,17435.4,2026.167834 +2022-03-10 22:06:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-10 22:07:00,0.11621,0.11637,0.11621,0.11637,12828,1492.79436 +2022-03-10 22:08:00,0.11637,0.11639,0.11637,0.11638,33733.7,3926.06816 +2022-03-10 22:09:00,0.11638,0.1164,0.11638,0.1164,3471,404.0244 +2022-03-10 22:10:00,0.1164,0.11645,0.1164,0.1164,1377,160.321155 +2022-03-10 22:11:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-10 22:12:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-10 22:13:00,0.1164,0.1164,0.11636,0.11638,21593.7,2513.072572 +2022-03-10 22:14:00,0.11638,0.11638,0.11635,0.11635,7303.3,849.738955 +2022-03-10 22:15:00,0.11635,0.11644,0.11635,0.11644,3653.3,425.381831 +2022-03-10 22:16:00,0.11644,0.11646,0.11642,0.11642,8711.7,1014.278842 +2022-03-10 22:17:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-10 22:18:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-10 22:19:00,0.11642,0.11655,0.11642,0.11655,111.5,12.995325 +2022-03-10 22:20:00,0.11655,0.11661,0.11655,0.11661,3650.6,425.696466 +2022-03-10 22:21:00,0.11661,0.11665,0.11657,0.11657,9742.1,1135.982709 +2022-03-10 22:22:00,0.11657,0.11659,0.11657,0.11659,3460.7,403.483013 +2022-03-10 22:23:00,0.11659,0.11659,0.11651,0.11651,4326.4,504.068864 +2022-03-10 22:24:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-10 22:25:00,0.11651,0.11651,0.1165,0.11651,3917.9,456.457005 +2022-03-10 22:26:00,0.11651,0.1166,0.11651,0.1166,6157.2,717.920976 +2022-03-10 22:27:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-10 22:28:00,0.1166,0.11669,0.1166,0.11669,10596.3,1235.719002 +2022-03-10 22:29:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-10 22:30:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-10 22:31:00,0.11669,0.11669,0.11664,0.11664,128.6,14.999904 +2022-03-10 22:32:00,0.11664,0.11675,0.11664,0.11675,349.6,40.8158 +2022-03-10 22:33:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-10 22:34:00,0.11675,0.11675,0.11675,0.11675,0.1,0.011675 +2022-03-10 22:35:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-10 22:36:00,0.11675,0.11692,0.11675,0.11692,2595.1,303.371835 +2022-03-10 22:37:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-10 22:38:00,0.11692,0.11692,0.11686,0.11686,3565,416.6059 +2022-03-10 22:39:00,0.11686,0.11686,0.11686,0.11686,0,0 +2022-03-10 22:40:00,0.11686,0.11686,0.11686,0.11686,0,0 +2022-03-10 22:41:00,0.11686,0.11688,0.11686,0.11688,128.3,14.995704 +2022-03-10 22:42:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-10 22:43:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-10 22:44:00,0.11688,0.11702,0.11688,0.11702,145.3,17.003006 +2022-03-10 22:45:00,0.11702,0.11702,0.11702,0.11702,0,0 +2022-03-10 22:46:00,0.11702,0.11702,0.11702,0.11702,0,0 +2022-03-10 22:47:00,0.11702,0.11702,0.11696,0.11696,85.5,10.00008 +2022-03-10 22:48:00,0.11696,0.11696,0.11696,0.11696,0,0 +2022-03-10 22:49:00,0.11696,0.11702,0.11696,0.11702,1995,233.4549 +2022-03-10 22:50:00,0.11702,0.11702,0.11702,0.11702,0,0 +2022-03-10 22:51:00,0.11702,0.11702,0.11702,0.11702,0,0 +2022-03-10 22:52:00,0.11702,0.11702,0.11702,0.11702,94,10.99988 +2022-03-10 22:53:00,0.11702,0.11712,0.11702,0.11712,12059.4,1412.164938 +2022-03-10 22:54:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-10 22:55:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-10 22:56:00,0.11712,0.11717,0.11712,0.11716,3974.7,465.679336 +2022-03-10 22:57:00,0.11716,0.11716,0.11716,0.11716,0,0 +2022-03-10 22:58:00,0.11716,0.11716,0.11716,0.11716,0,0 +2022-03-10 22:59:00,0.11716,0.11717,0.11716,0.11717,110.9,12.994153 +2022-03-10 23:00:00,0.11717,0.11719,0.11717,0.11719,24990.7,2928.233333 +2022-03-10 23:01:00,0.11719,0.11719,0.11719,0.11719,0,0 +2022-03-10 23:02:00,0.11719,0.11719,0.11712,0.11712,845.9,99.071808 +2022-03-10 23:03:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-10 23:04:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-10 23:05:00,0.11712,0.1172,0.11712,0.1172,85.3,9.99716 +2022-03-10 23:06:00,0.1172,0.1172,0.1172,0.1172,142.4,16.68928 +2022-03-10 23:07:00,0.1172,0.1172,0.1172,0.1172,0,0 +2022-03-10 23:08:00,0.1172,0.1172,0.1172,0.1172,0,0 +2022-03-10 23:09:00,0.1172,0.11738,0.1172,0.11738,127.8,15.001164 +2022-03-10 23:10:00,0.11738,0.11738,0.11734,0.11734,4326.4,507.659776 +2022-03-10 23:11:00,0.11734,0.11734,0.11733,0.11733,19018,2231.38194 +2022-03-10 23:12:00,0.11733,0.11739,0.11733,0.11734,4488.3,526.873442 +2022-03-10 23:13:00,0.11734,0.11734,0.11734,0.11734,0,0 +2022-03-10 23:14:00,0.11734,0.11734,0.11734,0.11734,0,0 +2022-03-10 23:15:00,0.11734,0.11734,0.11723,0.11723,136.5,16.001895 +2022-03-10 23:16:00,0.11723,0.11723,0.11723,0.11723,0,0 +2022-03-10 23:17:00,0.11723,0.11723,0.11723,0.11723,0,0 +2022-03-10 23:18:00,0.11723,0.11731,0.11723,0.11731,798.6,93.683766 +2022-03-10 23:19:00,0.11731,0.11731,0.11718,0.11718,11058.8,1296.07461 +2022-03-10 23:20:00,0.11718,0.11718,0.11718,0.11718,0,0 +2022-03-10 23:21:00,0.11718,0.11718,0.11718,0.11718,0,0 +2022-03-10 23:22:00,0.11718,0.11718,0.11683,0.11704,41013,4792.323625 +2022-03-10 23:23:00,0.11704,0.11704,0.11704,0.11704,0,0 +2022-03-10 23:24:00,0.11704,0.11704,0.11704,0.11704,0,0 +2022-03-10 23:25:00,0.11704,0.11704,0.1169,0.11696,22170.3,2592.99051 +2022-03-10 23:26:00,0.11696,0.11703,0.11696,0.11703,22203.6,2598.059988 +2022-03-10 23:27:00,0.11703,0.11705,0.11703,0.11705,21358,2499.9539 +2022-03-10 23:28:00,0.11705,0.11705,0.117,0.11703,25568.5,2991.640965 +2022-03-10 23:29:00,0.11703,0.11703,0.11703,0.11703,0,0 +2022-03-10 23:30:00,0.11703,0.11703,0.11703,0.11703,0,0 +2022-03-10 23:31:00,0.11703,0.11703,0.11703,0.11703,0,0 +2022-03-10 23:32:00,0.11703,0.11703,0.11691,0.11691,3828.9,447.709763 +2022-03-10 23:33:00,0.11691,0.11691,0.11691,0.11691,0,0 +2022-03-10 23:34:00,0.11691,0.11693,0.11691,0.11693,3652.7,427.110211 +2022-03-10 23:35:00,0.11693,0.11694,0.11693,0.11694,3207.9,375.131826 +2022-03-10 23:36:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-10 23:37:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-10 23:38:00,0.11694,0.11694,0.11687,0.11687,835.1,97.598137 +2022-03-10 23:39:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-10 23:40:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-10 23:41:00,0.11687,0.11687,0.1168,0.11687,227.1,26.531587 +2022-03-10 23:42:00,0.11687,0.11687,0.11672,0.11672,2906.2,339.333344 +2022-03-10 23:43:00,0.11672,0.11673,0.11672,0.11673,945.1,110.321523 +2022-03-10 23:44:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-10 23:45:00,0.11673,0.11673,0.11653,0.11653,3050,355.713676 +2022-03-10 23:46:00,0.11653,0.11661,0.11653,0.11661,842.9,98.290569 +2022-03-10 23:47:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-10 23:48:00,0.11661,0.11666,0.11661,0.11663,4469.4,521.290857 +2022-03-10 23:49:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-10 23:50:00,0.11663,0.11665,0.11663,0.11665,4326.4,504.67456 +2022-03-10 23:51:00,0.11665,0.11665,0.11665,0.11665,0,0 +2022-03-10 23:52:00,0.11665,0.11669,0.11665,0.11669,1009.4,117.786886 +2022-03-10 23:53:00,0.11669,0.11679,0.11669,0.11679,21391,2498.25489 +2022-03-10 23:54:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-10 23:55:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-10 23:56:00,0.11679,0.11679,0.11678,0.11678,3463.2,404.432496 +2022-03-10 23:57:00,0.11678,0.11679,0.11675,0.11675,4422.7,516.354077 +2022-03-10 23:58:00,0.11675,0.11684,0.11675,0.11684,1046.3,122.249692 +2022-03-10 23:59:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-11 00:00:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-11 00:01:00,0.11684,0.11684,0.11679,0.11679,2884.5,336.880755 +2022-03-11 00:02:00,0.11679,0.11679,0.11635,0.11635,23356.2,2718.579144 +2022-03-11 00:03:00,0.11635,0.11635,0.11635,0.11635,0,0 +2022-03-11 00:04:00,0.11635,0.11652,0.11635,0.11652,23234,2707.029847 +2022-03-11 00:05:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-11 00:06:00,0.11652,0.11662,0.11652,0.11662,2143.7,249.998294 +2022-03-11 00:07:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-11 00:08:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-11 00:09:00,0.11662,0.11662,0.11651,0.11651,145.9,16.998809 +2022-03-11 00:10:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 00:11:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 00:12:00,0.11651,0.11674,0.11651,0.11674,145.6,16.997344 +2022-03-11 00:13:00,0.11674,0.11674,0.11674,0.11674,0,0 +2022-03-11 00:14:00,0.11674,0.11674,0.11671,0.11671,4326.4,504.934144 +2022-03-11 00:15:00,0.11671,0.11671,0.11659,0.11659,5416.6,631.772439 +2022-03-11 00:16:00,0.11659,0.11659,0.11657,0.11657,65.5,7.635335 +2022-03-11 00:17:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-11 00:18:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-11 00:19:00,0.11657,0.11663,0.11652,0.11659,7820.3,911.729877 +2022-03-11 00:20:00,0.11659,0.11661,0.11659,0.11661,21441,2500.23501 +2022-03-11 00:21:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 00:22:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 00:23:00,0.11661,0.11666,0.11661,0.11661,2673.6,311.773641 +2022-03-11 00:24:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 00:25:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 00:26:00,0.11661,0.11677,0.11661,0.11677,2279.3,266.148377 +2022-03-11 00:27:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-11 00:28:00,0.11677,0.11677,0.11647,0.11647,3456.7,402.601849 +2022-03-11 00:29:00,0.11647,0.11647,0.11609,0.11609,77993.5,9058.431138 +2022-03-11 00:30:00,0.11609,0.11609,0.11572,0.11573,55558.2,6433.179583 +2022-03-11 00:31:00,0.11573,0.11581,0.11573,0.11581,1815.8,210.287798 +2022-03-11 00:32:00,0.11581,0.11581,0.11581,0.11581,0,0 +2022-03-11 00:33:00,0.11581,0.11637,0.11581,0.11633,5927.1,689.649576 +2022-03-11 00:34:00,0.11633,0.11638,0.11633,0.11633,52311.4,6086.575438 +2022-03-11 00:35:00,0.11633,0.11649,0.11633,0.11649,69588.6,8104.374912 +2022-03-11 00:36:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-11 00:37:00,0.11649,0.11649,0.11599,0.11599,833,96.61967 +2022-03-11 00:38:00,0.11599,0.11614,0.11599,0.11609,2232.2,259.178618 +2022-03-11 00:39:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-11 00:40:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-11 00:41:00,0.11609,0.11624,0.11609,0.11624,120.4,13.995296 +2022-03-11 00:42:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-11 00:43:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-11 00:44:00,0.11624,0.11624,0.11601,0.11601,10132.9,1176.260505 +2022-03-11 00:45:00,0.11601,0.1161,0.11601,0.1161,838.1,97.30341 +2022-03-11 00:46:00,0.1161,0.11616,0.1161,0.11616,1005,116.7408 +2022-03-11 00:47:00,0.11616,0.11616,0.11616,0.11616,0,0 +2022-03-11 00:48:00,0.11616,0.11616,0.11616,0.11616,0,0 +2022-03-11 00:49:00,0.11616,0.11632,0.11616,0.11632,86,10.00352 +2022-03-11 00:50:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-11 00:51:00,0.11632,0.11639,0.11632,0.11639,3643,424.00877 +2022-03-11 00:52:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-11 00:53:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-11 00:54:00,0.11639,0.11639,0.11616,0.11616,959.3,111.432288 +2022-03-11 00:55:00,0.11616,0.11616,0.11609,0.11609,837.9,97.271811 +2022-03-11 00:56:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-11 00:57:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-11 00:58:00,0.11609,0.11609,0.11604,0.11604,112,12.99648 +2022-03-11 00:59:00,0.11604,0.11604,0.11604,0.11604,0,0 +2022-03-11 01:00:00,0.11604,0.11604,0.11604,0.11604,0,0 +2022-03-11 01:01:00,0.11604,0.11615,0.11604,0.11615,3442.3,399.823145 +2022-03-11 01:02:00,0.11615,0.11615,0.11615,0.11615,0,0 +2022-03-11 01:03:00,0.11615,0.11615,0.11563,0.11563,31889.9,3687.563948 +2022-03-11 01:04:00,0.11563,0.11563,0.11532,0.11541,1208.9,139.48746 +2022-03-11 01:05:00,0.11541,0.11541,0.11522,0.1153,8507.6,980.596 +2022-03-11 01:06:00,0.1153,0.11559,0.1153,0.11559,19652.8,2271.667152 +2022-03-11 01:07:00,0.11559,0.11559,0.11555,0.11555,5181,598.67183 +2022-03-11 01:08:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-11 01:09:00,0.11555,0.11571,0.11555,0.11571,991,114.66861 +2022-03-11 01:10:00,0.11571,0.11571,0.11536,0.11541,12536.2,1446.598634 +2022-03-11 01:11:00,0.11541,0.11544,0.11541,0.11544,1938.2,223.745808 +2022-03-11 01:12:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-11 01:13:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-11 01:14:00,0.11544,0.11558,0.11544,0.11556,945,109.206104 +2022-03-11 01:15:00,0.11556,0.11578,0.11556,0.11578,1689.9,195.656622 +2022-03-11 01:16:00,0.11578,0.11578,0.11567,0.11567,842.1,97.405707 +2022-03-11 01:17:00,0.11567,0.11567,0.11555,0.1156,3217.8,371.93442 +2022-03-11 01:18:00,0.1156,0.1156,0.1156,0.1156,0,0 +2022-03-11 01:19:00,0.1156,0.1156,0.1156,0.1156,0,0 +2022-03-11 01:20:00,0.1156,0.11573,0.1156,0.11573,13385.1,1549.057623 +2022-03-11 01:21:00,0.11573,0.11574,0.11573,0.11574,9499.1,1099.425834 +2022-03-11 01:22:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 01:23:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 01:24:00,0.11574,0.11574,0.11561,0.11561,855,98.84655 +2022-03-11 01:25:00,0.11561,0.11561,0.11547,0.11547,38371.4,4432.362965 +2022-03-11 01:26:00,0.11547,0.11555,0.1152,0.1152,8499.6,979.864219 +2022-03-11 01:27:00,0.1152,0.11543,0.11513,0.11524,74425.3,8575.839277 +2022-03-11 01:28:00,0.11524,0.11528,0.1152,0.1152,25095.3,2891.680182 +2022-03-11 01:29:00,0.1152,0.1152,0.11512,0.11512,3650.6,420.257072 +2022-03-11 01:30:00,0.11512,0.11531,0.11508,0.11531,16599.7,1911.207151 +2022-03-11 01:31:00,0.11531,0.11531,0.11513,0.11513,1192.8,137.327064 +2022-03-11 01:32:00,0.11513,0.11513,0.11513,0.11513,0,0 +2022-03-11 01:33:00,0.11513,0.11513,0.11513,0.11513,0,0 +2022-03-11 01:34:00,0.11513,0.11529,0.11513,0.11529,4482.6,516.786458 +2022-03-11 01:35:00,0.11529,0.11529,0.11527,0.11527,843.5,97.230245 +2022-03-11 01:36:00,0.11527,0.11558,0.11527,0.11558,4326.4,500.045312 +2022-03-11 01:37:00,0.11558,0.11558,0.11555,0.11555,14984.8,1731.49364 +2022-03-11 01:38:00,0.11555,0.11555,0.11548,0.11548,23143.9,2672.657572 +2022-03-11 01:39:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 01:40:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 01:41:00,0.11548,0.11548,0.11542,0.11542,2012,232.287217 +2022-03-11 01:42:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-11 01:43:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-11 01:44:00,0.11542,0.11564,0.11542,0.11564,950.4,109.904256 +2022-03-11 01:45:00,0.11564,0.11564,0.11564,0.11564,0,0 +2022-03-11 01:46:00,0.11564,0.11564,0.11551,0.11551,518,59.83418 +2022-03-11 01:47:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-11 01:48:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-11 01:49:00,0.11551,0.11558,0.11551,0.11558,23151.4,2675.838812 +2022-03-11 01:50:00,0.11558,0.11558,0.11537,0.11539,10321.8,1190.850238 +2022-03-11 01:51:00,0.11539,0.11539,0.11538,0.11538,889.3,102.607434 +2022-03-11 01:52:00,0.11538,0.11538,0.11531,0.11532,23567.4,2717.575758 +2022-03-11 01:53:00,0.11532,0.11532,0.11518,0.11518,2772.7,319.378831 +2022-03-11 01:54:00,0.11518,0.11528,0.11518,0.11528,836.8,96.466304 +2022-03-11 01:55:00,0.11528,0.1154,0.11525,0.1154,41264.7,4761.82077 +2022-03-11 01:56:00,0.1154,0.11545,0.11539,0.11539,5065,584.73937 +2022-03-11 01:57:00,0.11539,0.11539,0.11535,0.11535,16942.7,1954.473366 +2022-03-11 01:58:00,0.11535,0.11535,0.1153,0.1153,20835.8,2403.164968 +2022-03-11 01:59:00,0.1153,0.1153,0.1153,0.1153,0,0 +2022-03-11 02:00:00,0.1153,0.1154,0.1153,0.1154,22664.2,2615.438508 +2022-03-11 02:01:00,0.1154,0.1154,0.1154,0.1154,524.3,60.50422 +2022-03-11 02:02:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-11 02:03:00,0.1154,0.11547,0.1154,0.11547,10258.8,1184.583636 +2022-03-11 02:04:00,0.11547,0.11547,0.11537,0.11537,2845.4,328.273798 +2022-03-11 02:05:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-11 02:06:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-11 02:07:00,0.11537,0.11551,0.11537,0.11551,129.9,15.004749 +2022-03-11 02:08:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-11 02:09:00,0.11551,0.11551,0.11524,0.11524,784.5,90.40578 +2022-03-11 02:10:00,0.11524,0.11524,0.11517,0.11517,21693,2498.38281 +2022-03-11 02:11:00,0.11517,0.11517,0.11463,0.11464,153263.2,17593.797169 +2022-03-11 02:12:00,0.11464,0.11469,0.11464,0.11469,11866.5,1360.968885 +2022-03-11 02:13:00,0.11469,0.11469,0.11448,0.11448,6406.1,734.051232 +2022-03-11 02:14:00,0.11448,0.11448,0.11448,0.11448,0,0 +2022-03-11 02:15:00,0.11448,0.11491,0.11448,0.11487,5061.7,581.605811 +2022-03-11 02:16:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-11 02:17:00,0.11487,0.11501,0.11487,0.11501,1905.3,219.128553 +2022-03-11 02:18:00,0.11501,0.11501,0.11501,0.11501,1714.5,197.184645 +2022-03-11 02:19:00,0.11501,0.11501,0.11489,0.11489,15415.7,1772.056477 +2022-03-11 02:20:00,0.11489,0.11489,0.11489,0.11489,0,0 +2022-03-11 02:21:00,0.11489,0.11502,0.11489,0.11499,6218.6,715.116552 +2022-03-11 02:22:00,0.11499,0.11513,0.11499,0.11513,86.8,9.993284 +2022-03-11 02:23:00,0.11513,0.11519,0.11513,0.11519,1416.5,163.14891 +2022-03-11 02:24:00,0.11519,0.1152,0.11519,0.1152,214.9,24.75648 +2022-03-11 02:25:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 02:26:00,0.1152,0.1152,0.115,0.115,3260.9,375.0035 +2022-03-11 02:27:00,0.115,0.115,0.115,0.115,0,0 +2022-03-11 02:28:00,0.115,0.115,0.115,0.115,0,0 +2022-03-11 02:29:00,0.115,0.11513,0.115,0.11511,6598.1,759.409751 +2022-03-11 02:30:00,0.11511,0.11511,0.11511,0.11511,0,0 +2022-03-11 02:31:00,0.11511,0.11511,0.115,0.1151,8219.5,945.969437 +2022-03-11 02:32:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:33:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:34:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:35:00,0.1151,0.1151,0.11496,0.115,26464.1,3042.899778 +2022-03-11 02:36:00,0.115,0.11506,0.115,0.11506,206.9,23.805914 +2022-03-11 02:37:00,0.11506,0.1151,0.11506,0.1151,452.6,52.09426 +2022-03-11 02:38:00,0.1151,0.1151,0.11493,0.1151,130800,15036.19113 +2022-03-11 02:39:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:40:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:41:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:42:00,0.1151,0.11516,0.1151,0.11516,168.2,19.369912 +2022-03-11 02:43:00,0.11516,0.11516,0.11516,0.11516,0,0 +2022-03-11 02:44:00,0.11516,0.11516,0.1151,0.1151,1442.7,166.05477 +2022-03-11 02:45:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:46:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 02:47:00,0.1151,0.11526,0.1151,0.11526,147.5,17.00085 +2022-03-11 02:48:00,0.11526,0.11526,0.11526,0.11526,0,0 +2022-03-11 02:49:00,0.11526,0.11526,0.11526,0.11526,2645,304.8627 +2022-03-11 02:50:00,0.11526,0.11526,0.11519,0.11519,15455,1780.270458 +2022-03-11 02:51:00,0.11519,0.11519,0.11507,0.11507,841.1,96.785377 +2022-03-11 02:52:00,0.11507,0.11507,0.11491,0.11491,859,98.70769 +2022-03-11 02:53:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-11 02:54:00,0.11491,0.11529,0.11491,0.11529,849.2,97.904268 +2022-03-11 02:55:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 02:56:00,0.11529,0.11529,0.11528,0.11528,928.6,107.049008 +2022-03-11 02:57:00,0.11528,0.11528,0.11509,0.11509,5009.1,576.747998 +2022-03-11 02:58:00,0.11509,0.11511,0.11484,0.11484,30596.2,3515.773326 +2022-03-11 02:59:00,0.11484,0.11491,0.11484,0.11491,20561.2,2362.687492 +2022-03-11 03:00:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-11 03:01:00,0.11491,0.1152,0.11491,0.11517,6263.7,721.472208 +2022-03-11 03:02:00,0.11517,0.11517,0.11517,0.11517,0,0 +2022-03-11 03:03:00,0.11517,0.11517,0.11517,0.11517,0,0 +2022-03-11 03:04:00,0.11517,0.11517,0.11497,0.11497,10033.4,1153.626526 +2022-03-11 03:05:00,0.11497,0.11497,0.11497,0.11497,0,0 +2022-03-11 03:06:00,0.11497,0.11497,0.11497,0.11497,0,0 +2022-03-11 03:07:00,0.11497,0.11508,0.11497,0.11508,130.3,14.994924 +2022-03-11 03:08:00,0.11508,0.11508,0.11508,0.11508,0,0 +2022-03-11 03:09:00,0.11508,0.11508,0.11508,0.11508,0,0 +2022-03-11 03:10:00,0.11508,0.1152,0.11508,0.1152,121.5,13.9968 +2022-03-11 03:11:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 03:12:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 03:13:00,0.1152,0.1152,0.115,0.115,949.9,109.2385 +2022-03-11 03:14:00,0.115,0.11521,0.115,0.11521,531.9,61.280199 +2022-03-11 03:15:00,0.11521,0.11521,0.11501,0.11501,11986.7,1378.590367 +2022-03-11 03:16:00,0.11501,0.11501,0.11501,0.11501,0,0 +2022-03-11 03:17:00,0.11501,0.11501,0.11501,0.11501,0,0 +2022-03-11 03:18:00,0.11501,0.11501,0.11499,0.11499,95.7,11.004543 +2022-03-11 03:19:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-11 03:20:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-11 03:21:00,0.11499,0.11525,0.11499,0.11525,147.5,16.999375 +2022-03-11 03:22:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-11 03:23:00,0.11525,0.11529,0.11525,0.11529,4128.3,475.945117 +2022-03-11 03:24:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 03:25:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 03:26:00,0.11529,0.11541,0.11529,0.11541,3795.5,438.034147 +2022-03-11 03:27:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-11 03:28:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-11 03:29:00,0.11541,0.11543,0.11541,0.11543,104,12.00472 +2022-03-11 03:30:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-11 03:31:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-11 03:32:00,0.11543,0.11566,0.11543,0.11566,29607.4,3421.756542 +2022-03-11 03:33:00,0.11566,0.11572,0.1156,0.11568,12671.7,1465.974108 +2022-03-11 03:34:00,0.11568,0.11568,0.11568,0.11568,13864,1603.78752 +2022-03-11 03:35:00,0.11568,0.11569,0.11568,0.11569,60069.7,6949.16235 +2022-03-11 03:36:00,0.11569,0.11569,0.11565,0.11565,168085,19443.42414 +2022-03-11 03:37:00,0.11565,0.11565,0.11565,0.11565,0,0 +2022-03-11 03:38:00,0.11565,0.11565,0.1155,0.1155,21646,2500.113 +2022-03-11 03:39:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-11 03:40:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-11 03:41:00,0.1155,0.11569,0.1155,0.11569,21676.5,2507.74963 +2022-03-11 03:42:00,0.11569,0.1157,0.11562,0.11562,22466.4,2599.293968 +2022-03-11 03:43:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 03:44:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 03:45:00,0.11562,0.11562,0.11562,0.11562,856.9,99.074778 +2022-03-11 03:46:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 03:47:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 03:48:00,0.11562,0.11562,0.11562,0.11562,138.4,16.001808 +2022-03-11 03:49:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 03:50:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 03:51:00,0.11562,0.1157,0.11562,0.1157,129.6,14.99472 +2022-03-11 03:52:00,0.1157,0.11581,0.11566,0.11581,113589.8,13150.146788 +2022-03-11 03:53:00,0.11581,0.11595,0.11581,0.11595,352.1,40.825995 +2022-03-11 03:54:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-11 03:55:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-11 03:56:00,0.11595,0.11595,0.11579,0.11585,1629.5,188.770321 +2022-03-11 03:57:00,0.11585,0.11588,0.11585,0.11586,4593.9,532.268904 +2022-03-11 03:58:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-11 03:59:00,0.11586,0.1159,0.11586,0.1159,86.2,9.99058 +2022-03-11 04:00:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-11 04:01:00,0.1159,0.1159,0.11571,0.11571,7822.1,905.095191 +2022-03-11 04:02:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-11 04:03:00,0.11571,0.11574,0.11571,0.11574,29818.5,3451.19319 +2022-03-11 04:04:00,0.11574,0.11577,0.11574,0.11577,12295.7,1423.473189 +2022-03-11 04:05:00,0.11577,0.11578,0.11577,0.11578,992.6,114.923228 +2022-03-11 04:06:00,0.11578,0.11585,0.11578,0.11585,29082.7,3369.210939 +2022-03-11 04:07:00,0.11585,0.11585,0.11585,0.11585,0,0 +2022-03-11 04:08:00,0.11585,0.11585,0.11585,0.11585,0,0 +2022-03-11 04:09:00,0.11585,0.11585,0.11578,0.11583,21679,2511.07382 +2022-03-11 04:10:00,0.11583,0.11583,0.11578,0.11578,346.3,40.094614 +2022-03-11 04:11:00,0.11578,0.11578,0.11578,0.11578,0,0 +2022-03-11 04:12:00,0.11578,0.11578,0.11578,0.11578,0,0 +2022-03-11 04:13:00,0.11578,0.11578,0.11574,0.11574,8643,1000.34082 +2022-03-11 04:14:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 04:15:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 04:16:00,0.11574,0.11577,0.11574,0.11574,100616.8,11648.314101 +2022-03-11 04:17:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 04:18:00,0.11574,0.11576,0.11574,0.11575,69144.3,8003.794125 +2022-03-11 04:19:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-11 04:20:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-11 04:21:00,0.11575,0.11575,0.1156,0.1156,13009.9,1503.94444 +2022-03-11 04:22:00,0.1156,0.1156,0.1155,0.1155,3759.6,434.244744 +2022-03-11 04:23:00,0.1155,0.1155,0.11544,0.11544,167.7,19.359288 +2022-03-11 04:24:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-11 04:25:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-11 04:26:00,0.11544,0.11547,0.11544,0.11547,147.2,16.997184 +2022-03-11 04:27:00,0.11547,0.1155,0.11546,0.11546,5527,638.185828 +2022-03-11 04:28:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-11 04:29:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-11 04:30:00,0.11546,0.11555,0.11546,0.11555,33254.6,3842.423418 +2022-03-11 04:31:00,0.11555,0.11555,0.1155,0.11554,25148.7,2905.45259 +2022-03-11 04:32:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-11 04:33:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-11 04:34:00,0.11554,0.11554,0.11548,0.11548,138.6,16.005528 +2022-03-11 04:35:00,0.11548,0.11554,0.11548,0.11554,6924,799.99896 +2022-03-11 04:36:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-11 04:37:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-11 04:38:00,0.11554,0.11554,0.11548,0.11548,129.9,15.000852 +2022-03-11 04:39:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 04:40:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 04:41:00,0.11548,0.11548,0.11539,0.11539,1051,121.27489 +2022-03-11 04:42:00,0.11539,0.11547,0.11539,0.11547,6499.1,750.451077 +2022-03-11 04:43:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-11 04:44:00,0.11547,0.11547,0.11542,0.11545,166138.8,19181.44557 +2022-03-11 04:45:00,0.11545,0.11545,0.11538,0.11538,36870.2,4256.342162 +2022-03-11 04:46:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-11 04:47:00,0.11538,0.11538,0.11529,0.11529,16092,1855.257243 +2022-03-11 04:48:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 04:49:00,0.11529,0.11529,0.11482,0.11482,13945.5,1603.61747 +2022-03-11 04:50:00,0.11482,0.11506,0.11482,0.11506,3685,423.687414 +2022-03-11 04:51:00,0.11506,0.11522,0.11506,0.11522,4326.4,498.487808 +2022-03-11 04:52:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-11 04:53:00,0.11522,0.11522,0.11521,0.11521,21700,2500.057 +2022-03-11 04:54:00,0.11521,0.11521,0.11521,0.11521,0,0 +2022-03-11 04:55:00,0.11521,0.11546,0.11521,0.11546,1093,126.19778 +2022-03-11 04:56:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-11 04:57:00,0.11546,0.11555,0.11546,0.11555,353.3,40.823815 +2022-03-11 04:58:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-11 04:59:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-11 05:00:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-11 05:01:00,0.11555,0.11555,0.11544,0.11544,121.3,14.002872 +2022-03-11 05:02:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-11 05:03:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-11 05:04:00,0.11544,0.11546,0.11544,0.11546,155.9,18.000214 +2022-03-11 05:05:00,0.11546,0.11546,0.11538,0.11538,3315.4,382.530852 +2022-03-11 05:06:00,0.11538,0.11538,0.11537,0.11537,1884.1,217.368617 +2022-03-11 05:07:00,0.11537,0.11538,0.11537,0.11538,739.8,85.358124 +2022-03-11 05:08:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-11 05:09:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-11 05:10:00,0.11538,0.11551,0.11538,0.11549,6917.1,798.90353 +2022-03-11 05:11:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-11 05:12:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-11 05:13:00,0.11549,0.11561,0.11549,0.11561,155.7,18.000477 +2022-03-11 05:14:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-11 05:15:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-11 05:16:00,0.11561,0.11562,0.1155,0.1155,285.7,33.017034 +2022-03-11 05:17:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-11 05:18:00,0.1155,0.11555,0.11547,0.11555,29174.4,3369.460608 +2022-03-11 05:19:00,0.11555,0.11564,0.11555,0.11564,3653.2,422.456048 +2022-03-11 05:20:00,0.11564,0.11564,0.11559,0.11559,3650.1,421.915059 +2022-03-11 05:21:00,0.11559,0.11565,0.11559,0.11565,22494.3,2601.413025 +2022-03-11 05:22:00,0.11565,0.11565,0.11565,0.11565,0,0 +2022-03-11 05:23:00,0.11565,0.11583,0.11565,0.11583,861.7,99.810711 +2022-03-11 05:24:00,0.11583,0.11583,0.11571,0.11571,22442,2596.76382 +2022-03-11 05:25:00,0.11571,0.11571,0.11566,0.11566,25942.4,3000.497984 +2022-03-11 05:26:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-11 05:27:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-11 05:28:00,0.11566,0.11583,0.11566,0.11581,1502.8,174.042902 +2022-03-11 05:29:00,0.11581,0.11581,0.11581,0.11581,0,0 +2022-03-11 05:30:00,0.11581,0.11581,0.11581,0.11581,0,0 +2022-03-11 05:31:00,0.11581,0.11581,0.1158,0.1158,138.2,16.00356 +2022-03-11 05:32:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-11 05:33:00,0.1158,0.1158,0.1158,0.1158,845.3,97.88574 +2022-03-11 05:34:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-11 05:35:00,0.1158,0.11583,0.1158,0.11583,846.4,98.038512 +2022-03-11 05:36:00,0.11583,0.11583,0.11579,0.11579,858.5,99.405715 +2022-03-11 05:37:00,0.11579,0.11581,0.11579,0.11581,10898,1262.09738 +2022-03-11 05:38:00,0.11581,0.11581,0.11581,0.11581,0,0 +2022-03-11 05:39:00,0.11581,0.11605,0.11581,0.11605,858.7,99.616925 +2022-03-11 05:40:00,0.11605,0.11605,0.11605,0.11605,0,0 +2022-03-11 05:41:00,0.11605,0.11605,0.1159,0.1159,2588.4,299.99556 +2022-03-11 05:42:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-11 05:43:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-11 05:44:00,0.1159,0.11611,0.1159,0.11611,1549.9,179.958889 +2022-03-11 05:45:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-11 05:46:00,0.11611,0.11611,0.11597,0.11601,5847.3,678.284437 +2022-03-11 05:47:00,0.11601,0.11604,0.11601,0.11604,24208.7,2808.543411 +2022-03-11 05:48:00,0.11604,0.1162,0.11604,0.1162,6568.9,762.4053 +2022-03-11 05:49:00,0.1162,0.1162,0.1162,0.1162,840.9,97.71258 +2022-03-11 05:50:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-11 05:51:00,0.1162,0.11621,0.1162,0.11621,4326.4,502.770944 +2022-03-11 05:52:00,0.11621,0.11621,0.1162,0.1162,3414,396.715325 +2022-03-11 05:53:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-11 05:54:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-11 05:55:00,0.1162,0.1162,0.11611,0.11611,129.2,15.001412 +2022-03-11 05:56:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-11 05:57:00,0.11611,0.11612,0.11611,0.11612,6339.3,736.119516 +2022-03-11 05:58:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-11 05:59:00,0.11612,0.11625,0.11612,0.11625,21504,2499.84 +2022-03-11 06:00:00,0.11625,0.11625,0.11616,0.11619,30492.1,3542.240059 +2022-03-11 06:01:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-11 06:02:00,0.11619,0.1162,0.11616,0.1162,12630.4,1467.29066 +2022-03-11 06:03:00,0.1162,0.11621,0.1162,0.11621,4326.4,502.770944 +2022-03-11 06:04:00,0.11621,0.11637,0.11621,0.11633,2233.6,259.883494 +2022-03-11 06:05:00,0.11633,0.11638,0.11633,0.11638,3307.7,384.860354 +2022-03-11 06:06:00,0.11638,0.1164,0.11635,0.11635,24100.6,2805.221315 +2022-03-11 06:07:00,0.11635,0.11635,0.11635,0.11635,0,0 +2022-03-11 06:08:00,0.11635,0.11635,0.11627,0.11627,21483,2497.82841 +2022-03-11 06:09:00,0.11627,0.11627,0.11621,0.11621,13886.9,1613.796649 +2022-03-11 06:10:00,0.11621,0.11621,0.11608,0.11608,6236.2,723.944106 +2022-03-11 06:11:00,0.11608,0.11612,0.11608,0.11612,135.9,15.780708 +2022-03-11 06:12:00,0.11612,0.11616,0.11612,0.11616,1205.2,139.996032 +2022-03-11 06:13:00,0.11616,0.11616,0.1161,0.1161,171.4,19.89954 +2022-03-11 06:14:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-11 06:15:00,0.1161,0.1161,0.11602,0.11602,3466.9,402.229738 +2022-03-11 06:16:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-11 06:17:00,0.11602,0.11612,0.11602,0.11612,949.9,110.302388 +2022-03-11 06:18:00,0.11612,0.11612,0.11608,0.11608,937.9,108.871432 +2022-03-11 06:19:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-11 06:20:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-11 06:21:00,0.11608,0.11623,0.11608,0.11619,21636.7,2513.973681 +2022-03-11 06:22:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-11 06:23:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-11 06:24:00,0.11619,0.11619,0.11618,0.11618,137.7,15.997986 +2022-03-11 06:25:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-11 06:26:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-11 06:27:00,0.11618,0.11628,0.11618,0.11628,137.6,16.000128 +2022-03-11 06:28:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-11 06:29:00,0.11628,0.1168,0.11628,0.11678,188030.3,21908.142243 +2022-03-11 06:30:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-11 06:31:00,0.11678,0.11678,0.11624,0.11624,9376.2,1093.040967 +2022-03-11 06:32:00,0.11624,0.11624,0.11623,0.11623,8682.5,1009.166975 +2022-03-11 06:33:00,0.11623,0.11669,0.11623,0.11651,6496.7,757.876536 +2022-03-11 06:34:00,0.11651,0.11658,0.11651,0.11654,25934.6,3022.468636 +2022-03-11 06:35:00,0.11654,0.11663,0.11654,0.11663,2478.1,288.955107 +2022-03-11 06:36:00,0.11663,0.11663,0.1166,0.1166,21443,2500.2538 +2022-03-11 06:37:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-11 06:38:00,0.1166,0.11663,0.11657,0.11657,9047.1,1054.766997 +2022-03-11 06:39:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-11 06:40:00,0.11657,0.11681,0.11657,0.11681,814.1,95.095021 +2022-03-11 06:41:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-11 06:42:00,0.11681,0.11681,0.11667,0.11667,5256.4,613.307452 +2022-03-11 06:43:00,0.11667,0.11669,0.11667,0.11669,3513.4,409.978646 +2022-03-11 06:44:00,0.11669,0.1167,0.11669,0.1167,844,98.4948 +2022-03-11 06:45:00,0.1167,0.1167,0.11668,0.11668,136.1,15.880148 +2022-03-11 06:46:00,0.11668,0.11668,0.11668,0.11668,0,0 +2022-03-11 06:47:00,0.11668,0.11668,0.11661,0.11661,4326.4,504.501504 +2022-03-11 06:48:00,0.11661,0.11661,0.11661,0.11661,1009,117.65949 +2022-03-11 06:49:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 06:50:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 06:51:00,0.11661,0.11661,0.11643,0.11643,85.9,10.001337 +2022-03-11 06:52:00,0.11643,0.11647,0.11643,0.11646,1503.3,175.082237 +2022-03-11 06:53:00,0.11646,0.1165,0.11646,0.1165,990.2,115.3583 +2022-03-11 06:54:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-11 06:55:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-11 06:56:00,0.1165,0.1165,0.1165,0.1165,937.9,109.26535 +2022-03-11 06:57:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-11 06:58:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-11 06:59:00,0.1165,0.1167,0.1165,0.1167,261.8,30.549146 +2022-03-11 07:00:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-11 07:01:00,0.1167,0.11696,0.1167,0.11696,17496.3,2046.022359 +2022-03-11 07:02:00,0.11696,0.11696,0.11696,0.11696,0,0 +2022-03-11 07:03:00,0.11696,0.11696,0.11685,0.11694,12033.6,1406.73485 +2022-03-11 07:04:00,0.11694,0.11715,0.11694,0.11703,2067.9,242.116669 +2022-03-11 07:05:00,0.11703,0.11703,0.11703,0.11703,0,0 +2022-03-11 07:06:00,0.11703,0.11726,0.11703,0.11705,17075.7,2000.325255 +2022-03-11 07:07:00,0.11705,0.11705,0.11705,0.11705,0,0 +2022-03-11 07:08:00,0.11705,0.11705,0.11705,0.11705,0,0 +2022-03-11 07:09:00,0.11705,0.11705,0.11701,0.11701,4292.9,502.312229 +2022-03-11 07:10:00,0.11701,0.11701,0.11701,0.11701,0,0 +2022-03-11 07:11:00,0.11701,0.11701,0.11691,0.11691,9866.7,1153.908872 +2022-03-11 07:12:00,0.11691,0.11701,0.11691,0.11701,4326.4,506.232064 +2022-03-11 07:13:00,0.11701,0.11701,0.11701,0.11701,0,0 +2022-03-11 07:14:00,0.11701,0.11701,0.11697,0.11697,850.2,99.447894 +2022-03-11 07:15:00,0.11697,0.11697,0.11697,0.11697,0,0 +2022-03-11 07:16:00,0.11697,0.11697,0.11684,0.11685,22000.6,2570.944698 +2022-03-11 07:17:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-11 07:18:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-11 07:19:00,0.11685,0.11687,0.11677,0.11677,5157.8,602.708946 +2022-03-11 07:20:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-11 07:21:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-11 07:22:00,0.11677,0.11686,0.11677,0.11686,85.6,10.003216 +2022-03-11 07:23:00,0.11686,0.11686,0.11686,0.11686,0,0 +2022-03-11 07:24:00,0.11686,0.11696,0.11686,0.11696,22163.3,2591.578078 +2022-03-11 07:25:00,0.11696,0.11696,0.11696,0.11696,0,0 +2022-03-11 07:26:00,0.11696,0.11724,0.11696,0.11724,16353.2,1916.161571 +2022-03-11 07:27:00,0.11724,0.11724,0.11714,0.11722,3454.4,404.804608 +2022-03-11 07:28:00,0.11722,0.11722,0.11722,0.11722,0,0 +2022-03-11 07:29:00,0.11722,0.11722,0.11722,0.11722,0,0 +2022-03-11 07:30:00,0.11722,0.11722,0.11718,0.11718,4326.4,506.967552 +2022-03-11 07:31:00,0.11718,0.11718,0.11718,0.11718,0,0 +2022-03-11 07:32:00,0.11718,0.11718,0.11718,0.11718,0,0 +2022-03-11 07:33:00,0.11718,0.11718,0.11707,0.11707,153.8,18.005366 +2022-03-11 07:34:00,0.11707,0.11707,0.11704,0.11704,25743.5,3013.125396 +2022-03-11 07:35:00,0.11704,0.11704,0.11704,0.11704,0,0 +2022-03-11 07:36:00,0.11704,0.11708,0.11704,0.11708,358.7,41.996596 +2022-03-11 07:37:00,0.11708,0.11712,0.11708,0.11712,1716.9,201.083328 +2022-03-11 07:38:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-11 07:39:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-11 07:40:00,0.11712,0.11712,0.1171,0.1171,119.6,14.00516 +2022-03-11 07:41:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-11 07:42:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-11 07:43:00,0.1171,0.11723,0.1171,0.11723,9387.1,1100.449733 +2022-03-11 07:44:00,0.11723,0.11723,0.11699,0.11699,5171.9,605.493221 +2022-03-11 07:45:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-11 07:46:00,0.11699,0.117,0.11695,0.117,4409.7,515.853845 +2022-03-11 07:47:00,0.117,0.117,0.117,0.117,0,0 +2022-03-11 07:48:00,0.117,0.117,0.117,0.117,0,0 +2022-03-11 07:49:00,0.117,0.117,0.117,0.117,0,0 +2022-03-11 07:50:00,0.117,0.11709,0.117,0.11705,916.6,107.291786 +2022-03-11 07:51:00,0.11705,0.11705,0.11705,0.11705,0,0 +2022-03-11 07:52:00,0.11705,0.11705,0.11705,0.11705,0,0 +2022-03-11 07:53:00,0.11705,0.11716,0.11705,0.11716,96153.8,11265.379208 +2022-03-11 07:54:00,0.11716,0.11716,0.11716,0.11716,0,0 +2022-03-11 07:55:00,0.11716,0.11716,0.11716,0.11716,0,0 +2022-03-11 07:56:00,0.11716,0.11716,0.11698,0.11698,162.4,18.997552 +2022-03-11 07:57:00,0.11698,0.11702,0.11698,0.11702,25692.4,3006.481384 +2022-03-11 07:58:00,0.11702,0.11702,0.11687,0.11687,947.8,110.769386 +2022-03-11 07:59:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-11 08:00:00,0.11687,0.11688,0.11684,0.11684,4859.1,567.823412 +2022-03-11 08:01:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-11 08:02:00,0.11684,0.11685,0.11676,0.11683,17720,2070.298675 +2022-03-11 08:03:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-11 08:04:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-11 08:05:00,0.11683,0.11683,0.11679,0.11679,111.3,12.998727 +2022-03-11 08:06:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-11 08:07:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-11 08:08:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-11 08:09:00,0.11679,0.11707,0.11679,0.11707,102.5,11.999675 +2022-03-11 08:10:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-11 08:11:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-11 08:12:00,0.11707,0.11708,0.11707,0.11708,153.7,17.995196 +2022-03-11 08:13:00,0.11708,0.11708,0.11708,0.11708,886.3,103.768004 +2022-03-11 08:14:00,0.11708,0.11708,0.11705,0.11705,525.1,61.462955 +2022-03-11 08:15:00,0.11705,0.11705,0.11705,0.11705,0,0 +2022-03-11 08:16:00,0.11705,0.11705,0.11705,0.11705,0,0 +2022-03-11 08:17:00,0.11705,0.11714,0.11705,0.11714,93.9,10.999446 +2022-03-11 08:18:00,0.11714,0.11714,0.11681,0.11681,3677.3,429.646998 +2022-03-11 08:19:00,0.11681,0.11681,0.11669,0.11671,2552.1,297.824989 +2022-03-11 08:20:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-11 08:21:00,0.11671,0.1168,0.11669,0.11679,8489.4,991.105998 +2022-03-11 08:22:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-11 08:23:00,0.11679,0.11679,0.11679,0.11679,850.1,99.283179 +2022-03-11 08:24:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-11 08:25:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-11 08:26:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-11 08:27:00,0.11679,0.11684,0.11671,0.11671,8764.1,1022.915844 +2022-03-11 08:28:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-11 08:29:00,0.11671,0.11672,0.11671,0.11672,1090.2,127.248144 +2022-03-11 08:30:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-11 08:31:00,0.11672,0.11672,0.11667,0.11667,3859.3,450.264531 +2022-03-11 08:32:00,0.11667,0.11667,0.11653,0.11653,348.4,40.599052 +2022-03-11 08:33:00,0.11653,0.11658,0.11653,0.11658,837.2,97.600776 +2022-03-11 08:34:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-11 08:35:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-11 08:36:00,0.11658,0.11658,0.11657,0.11657,2880.1,335.73583 +2022-03-11 08:37:00,0.11657,0.11668,0.11657,0.11668,4326.4,504.804352 +2022-03-11 08:38:00,0.11668,0.11675,0.11668,0.11675,7814.3,912.241077 +2022-03-11 08:39:00,0.11675,0.11675,0.11669,0.11669,28856.3,3367.464972 +2022-03-11 08:40:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-11 08:41:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-11 08:42:00,0.11669,0.11671,0.11669,0.11671,162.8,19.000388 +2022-03-11 08:43:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-11 08:44:00,0.11671,0.11671,0.11663,0.11663,8652.8,1009.176064 +2022-03-11 08:45:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-11 08:46:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-11 08:47:00,0.11663,0.11668,0.11663,0.11668,154.3,18.003724 +2022-03-11 08:48:00,0.11668,0.11668,0.11668,0.11668,0,0 +2022-03-11 08:49:00,0.11668,0.11668,0.11663,0.11663,3466.6,404.309558 +2022-03-11 08:50:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-11 08:51:00,0.11663,0.11663,0.11663,0.11663,0,0 +2022-03-11 08:52:00,0.11663,0.11664,0.1166,0.11664,1816.5,211.871072 +2022-03-11 08:53:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-11 08:54:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-11 08:55:00,0.11664,0.11664,0.11649,0.11649,4540,529.024134 +2022-03-11 08:56:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-11 08:57:00,0.11649,0.11662,0.11649,0.11662,13479.1,1571.924134 +2022-03-11 08:58:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-11 08:59:00,0.11662,0.11668,0.11662,0.11668,4326.4,504.804352 +2022-03-11 09:00:00,0.11668,0.11668,0.11668,0.11668,0,0 +2022-03-11 09:01:00,0.11668,0.11668,0.11657,0.11658,9495.7,1107.008706 +2022-03-11 09:02:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-11 09:03:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-11 09:04:00,0.11658,0.11671,0.11658,0.1167,238.8,27.869588 +2022-03-11 09:05:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-11 09:06:00,0.1167,0.11678,0.1167,0.11678,8673.4,1012.879652 +2022-03-11 09:07:00,0.11678,0.11678,0.11671,0.11671,4326.4,504.934144 +2022-03-11 09:08:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-11 09:09:00,0.11671,0.11678,0.11671,0.11678,588.6,68.699433 +2022-03-11 09:10:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-11 09:11:00,0.11678,0.11678,0.11671,0.11671,812.3,94.803533 +2022-03-11 09:12:00,0.11671,0.11671,0.11669,0.11669,1052.8,122.851232 +2022-03-11 09:13:00,0.11669,0.11678,0.11669,0.11669,14716.2,1717.717992 +2022-03-11 09:14:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-11 09:15:00,0.11669,0.11676,0.11669,0.11676,2957.3,345.283294 +2022-03-11 09:16:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-11 09:17:00,0.11676,0.11684,0.11673,0.11673,1898.9,221.76753 +2022-03-11 09:18:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-11 09:19:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-11 09:20:00,0.11673,0.11673,0.11668,0.11668,3146.8,367.168624 +2022-03-11 09:21:00,0.11668,0.11668,0.11665,0.11665,847,98.80255 +2022-03-11 09:22:00,0.11665,0.11671,0.11665,0.11671,858.1,100.148851 +2022-03-11 09:23:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-11 09:24:00,0.11671,0.11671,0.11671,0.11671,0,0 +2022-03-11 09:25:00,0.11671,0.11691,0.11671,0.11691,43075.8,5034.660832 +2022-03-11 09:26:00,0.11691,0.11691,0.11691,0.11691,0,0 +2022-03-11 09:27:00,0.11691,0.11691,0.11691,0.11691,0,0 +2022-03-11 09:28:00,0.11691,0.11691,0.11684,0.1169,1820.8,212.799266 +2022-03-11 09:29:00,0.1169,0.1169,0.11685,0.11685,15656.8,1829.518776 +2022-03-11 09:30:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-11 09:31:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-11 09:32:00,0.11685,0.11685,0.11662,0.11662,128.6,14.997332 +2022-03-11 09:33:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-11 09:34:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-11 09:35:00,0.11662,0.11669,0.11662,0.11669,94.3,11.003867 +2022-03-11 09:36:00,0.11669,0.11669,0.11669,0.11669,4326.4,504.847616 +2022-03-11 09:37:00,0.11669,0.11669,0.11667,0.11667,4025.9,469.725732 +2022-03-11 09:38:00,0.11667,0.11671,0.11667,0.11669,6160.9,718.93145 +2022-03-11 09:39:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-11 09:40:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-11 09:41:00,0.11669,0.11669,0.11668,0.11668,137.1,15.996828 +2022-03-11 09:42:00,0.11668,0.11668,0.11662,0.11662,20188.9,2354.466937 +2022-03-11 09:43:00,0.11662,0.11662,0.11651,0.11651,3454.1,402.540805 +2022-03-11 09:44:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 09:45:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 09:46:00,0.11651,0.11651,0.11649,0.11649,1464.6,170.611254 +2022-03-11 09:47:00,0.11649,0.11649,0.11647,0.11647,10415.2,1213.074662 +2022-03-11 09:48:00,0.11647,0.11647,0.11634,0.11634,1890.6,219.952404 +2022-03-11 09:49:00,0.11634,0.11634,0.11616,0.11616,790.4,91.812864 +2022-03-11 09:50:00,0.11616,0.11622,0.11616,0.1162,3754.9,436.373497 +2022-03-11 09:51:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-11 09:52:00,0.1162,0.1164,0.1162,0.1164,837.2,97.45008 +2022-03-11 09:53:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-11 09:54:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-11 09:55:00,0.1164,0.1164,0.11636,0.11636,128.9,14.998804 +2022-03-11 09:56:00,0.11636,0.11642,0.11636,0.11642,949.9,110.587358 +2022-03-11 09:57:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-11 09:58:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-11 09:59:00,0.11642,0.11642,0.11642,0.11642,128.8,14.994896 +2022-03-11 10:00:00,0.11642,0.11654,0.11642,0.11654,26307.7,3065.886758 +2022-03-11 10:01:00,0.11654,0.11654,0.11651,0.11651,4763.7,555.049571 +2022-03-11 10:02:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 10:03:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 10:04:00,0.11651,0.11662,0.11651,0.11662,162.9,18.997398 +2022-03-11 10:05:00,0.11662,0.11669,0.11662,0.11669,3563.4,415.813146 +2022-03-11 10:06:00,0.11669,0.11669,0.11661,0.11661,795.7,92.786577 +2022-03-11 10:07:00,0.11661,0.11661,0.11661,0.11661,3562.9,415.469769 +2022-03-11 10:08:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 10:09:00,0.11661,0.1167,0.11661,0.1167,214.2,24.99714 +2022-03-11 10:10:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-11 10:11:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-11 10:12:00,0.1167,0.1167,0.11666,0.1167,12343.5,1440.48165 +2022-03-11 10:13:00,0.1167,0.1167,0.11658,0.11658,4571.6,533.030824 +2022-03-11 10:14:00,0.11658,0.11658,0.11649,0.11653,7845.7,914.086365 +2022-03-11 10:15:00,0.11653,0.11664,0.11653,0.11659,18984.1,2213.463424 +2022-03-11 10:16:00,0.11659,0.11662,0.11659,0.11662,9358.6,1091.399932 +2022-03-11 10:17:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-11 10:18:00,0.11662,0.11662,0.11645,0.11645,29592.1,3448.207511 +2022-03-11 10:19:00,0.11645,0.11645,0.11643,0.11643,21449,2497.30707 +2022-03-11 10:20:00,0.11643,0.11643,0.11641,0.11643,13782,1604.379646 +2022-03-11 10:21:00,0.11643,0.11643,0.11641,0.11641,400.2,46.587282 +2022-03-11 10:22:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-11 10:23:00,0.11641,0.11648,0.11641,0.11648,2632.2,306.598656 +2022-03-11 10:24:00,0.11648,0.1165,0.11648,0.1165,16132.2,1879.4013 +2022-03-11 10:25:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-11 10:26:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-11 10:27:00,0.1165,0.11655,0.1165,0.11653,1768.7,206.122809 +2022-03-11 10:28:00,0.11653,0.11654,0.11653,0.11654,812,94.63048 +2022-03-11 10:29:00,0.11654,0.11663,0.11654,0.11661,13680.6,1595.349686 +2022-03-11 10:30:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-11 10:31:00,0.11661,0.11666,0.11661,0.11666,15866.2,1850.950892 +2022-03-11 10:32:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-11 10:33:00,0.11666,0.11666,0.1166,0.1166,850.2,99.13332 +2022-03-11 10:34:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-11 10:35:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-11 10:36:00,0.1166,0.1166,0.1165,0.11651,333.9,38.90225 +2022-03-11 10:37:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 10:38:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 10:39:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 10:40:00,0.11651,0.11651,0.11642,0.11642,103.1,12.002902 +2022-03-11 10:41:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-11 10:42:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-11 10:43:00,0.11642,0.11643,0.11642,0.11643,163.2,19.001376 +2022-03-11 10:44:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-11 10:45:00,0.11643,0.11643,0.11642,0.11642,9151.5,1065.41763 +2022-03-11 10:46:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-11 10:47:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-11 10:48:00,0.11642,0.11659,0.11642,0.11659,120.1,14.002459 +2022-03-11 10:49:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-11 10:50:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-11 10:51:00,0.11659,0.11659,0.11651,0.11651,145.9,16.998809 +2022-03-11 10:52:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-11 10:53:00,0.11651,0.11657,0.11651,0.11655,1185.1,138.127683 +2022-03-11 10:54:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-11 10:55:00,0.11655,0.11655,0.11647,0.11647,538,62.66086 +2022-03-11 10:56:00,0.11647,0.11654,0.11647,0.11654,594.1,69.236414 +2022-03-11 10:57:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-11 10:58:00,0.11654,0.11655,0.11654,0.11655,7303.2,851.18796 +2022-03-11 10:59:00,0.11655,0.11656,0.11655,0.11656,2310.9,269.358504 +2022-03-11 11:00:00,0.11656,0.11656,0.11656,0.11656,0,0 +2022-03-11 11:01:00,0.11656,0.11656,0.11656,0.11656,0,0 +2022-03-11 11:02:00,0.11656,0.11656,0.11629,0.11629,30128.8,3503.892912 +2022-03-11 11:03:00,0.11629,0.11629,0.11617,0.11617,21060,2447.074449 +2022-03-11 11:04:00,0.11617,0.11629,0.11617,0.11629,22651.1,2634.091757 +2022-03-11 11:05:00,0.11629,0.11633,0.11629,0.11633,19618.9,2282.266637 +2022-03-11 11:06:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-11 11:07:00,0.11633,0.11633,0.11626,0.11626,4424,514.33424 +2022-03-11 11:08:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-11 11:09:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-11 11:10:00,0.11626,0.11633,0.11626,0.11633,5210.5,606.128624 +2022-03-11 11:11:00,0.11633,0.11633,0.11617,0.11617,15157.5,1762.348737 +2022-03-11 11:12:00,0.11617,0.11617,0.11609,0.11611,6230.4,723.384155 +2022-03-11 11:13:00,0.11611,0.11623,0.11611,0.11623,4875.8,566.603954 +2022-03-11 11:14:00,0.11623,0.11623,0.11623,0.11623,0,0 +2022-03-11 11:15:00,0.11623,0.11623,0.11623,0.11623,0,0 +2022-03-11 11:16:00,0.11623,0.11623,0.1162,0.1162,86.1,10.00482 +2022-03-11 11:17:00,0.1162,0.1162,0.1162,0.1162,4347.2,505.14464 +2022-03-11 11:18:00,0.1162,0.1162,0.11593,0.116,13321.1,1544.713216 +2022-03-11 11:19:00,0.116,0.116,0.11596,0.11596,5401.4,626.476136 +2022-03-11 11:20:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-11 11:21:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-11 11:22:00,0.11596,0.11597,0.11567,0.11572,67596.4,7834.512681 +2022-03-11 11:23:00,0.11572,0.11626,0.11572,0.11626,240280.2,27910.412938 +2022-03-11 11:24:00,0.11626,0.11694,0.11624,0.1164,268164.2,31277.836127 +2022-03-11 11:25:00,0.1164,0.11676,0.11629,0.11663,814567.5,94876.859667 +2022-03-11 11:26:00,0.11663,0.11683,0.11658,0.11677,162347.3,18959.502143 +2022-03-11 11:27:00,0.11677,0.11693,0.11632,0.11638,168246.1,19605.924159 +2022-03-11 11:28:00,0.11638,0.11648,0.11633,0.11633,121357.1,14125.524149 +2022-03-11 11:29:00,0.11633,0.11656,0.11624,0.11656,3885.9,452.238062 +2022-03-11 11:30:00,0.11656,0.11667,0.11653,0.11664,9575.3,1116.635804 +2022-03-11 11:31:00,0.11664,0.117,0.11664,0.11699,7200.1,842.145662 +2022-03-11 11:32:00,0.11699,0.11719,0.11699,0.11716,19618.2,2297.852484 +2022-03-11 11:33:00,0.11716,0.11728,0.117,0.1171,226923,26590.057737 +2022-03-11 11:34:00,0.1171,0.11716,0.11708,0.11715,62547.1,7324.584288 +2022-03-11 11:35:00,0.11715,0.11715,0.11695,0.11695,7018,821.06178 +2022-03-11 11:36:00,0.11695,0.11715,0.11695,0.11715,137649.1,16114.499 +2022-03-11 11:37:00,0.11715,0.11748,0.11715,0.11748,20223.4,2373.736666 +2022-03-11 11:38:00,0.11748,0.11748,0.1173,0.1173,3354.9,393.59371 +2022-03-11 11:39:00,0.1173,0.1174,0.1173,0.11731,12889.5,1513.080604 +2022-03-11 11:40:00,0.11731,0.11736,0.11728,0.1173,2084.5,244.520848 +2022-03-11 11:41:00,0.1173,0.11779,0.1173,0.11767,55410.5,6521.71774 +2022-03-11 11:42:00,0.11767,0.1178,0.11767,0.1178,3387.5,398.720613 +2022-03-11 11:43:00,0.1178,0.11816,0.1178,0.11801,167460.6,19772.278094 +2022-03-11 11:44:00,0.11801,0.11801,0.11787,0.11787,3658.8,431.405124 +2022-03-11 11:45:00,0.11787,0.11795,0.11768,0.1178,7851.7,924.642944 +2022-03-11 11:46:00,0.1178,0.11825,0.11777,0.11825,147813.2,17460.512119 +2022-03-11 11:47:00,0.11825,0.11838,0.11799,0.11799,121898.4,14406.256272 +2022-03-11 11:48:00,0.11799,0.11811,0.11796,0.11802,8480.1,1000.795275 +2022-03-11 11:49:00,0.11802,0.11807,0.11802,0.11807,30528,3604.22464 +2022-03-11 11:50:00,0.11807,0.11816,0.11794,0.11794,36654.8,4323.570556 +2022-03-11 11:51:00,0.11794,0.118,0.11784,0.11795,35423.3,4175.166906 +2022-03-11 11:52:00,0.11795,0.11795,0.11763,0.1177,113538.5,13356.004998 +2022-03-11 11:53:00,0.1177,0.11788,0.11769,0.11769,98335.6,11587.068451 +2022-03-11 11:54:00,0.11769,0.11769,0.11753,0.11765,217701.2,25592.798638 +2022-03-11 11:55:00,0.11765,0.11774,0.11754,0.11774,37674.1,4429.190557 +2022-03-11 11:56:00,0.11774,0.11775,0.11762,0.11762,11967.3,1408.699205 +2022-03-11 11:57:00,0.11762,0.11764,0.11759,0.11759,996,117.125585 +2022-03-11 11:58:00,0.11759,0.11769,0.11759,0.11769,1089.3,128.199717 +2022-03-11 11:59:00,0.11769,0.11769,0.11769,0.11769,0,0 +2022-03-11 12:00:00,0.11769,0.11771,0.11756,0.11756,5509.4,647.815951 +2022-03-11 12:01:00,0.11756,0.11765,0.11756,0.11765,21247,2499.70955 +2022-03-11 12:02:00,0.11765,0.11786,0.11765,0.11781,54898.3,6466.89469 +2022-03-11 12:03:00,0.11781,0.11781,0.11773,0.11773,64860.5,7636.740888 +2022-03-11 12:04:00,0.11773,0.11781,0.11762,0.11765,20466.7,2409.016236 +2022-03-11 12:05:00,0.11765,0.11765,0.11756,0.11756,416.7,48.987252 +2022-03-11 12:06:00,0.11756,0.11756,0.11734,0.11737,18482.2,2169.245434 +2022-03-11 12:07:00,0.11737,0.11767,0.11737,0.11767,41807.5,4917.387291 +2022-03-11 12:08:00,0.11767,0.11767,0.11767,0.11767,0,0 +2022-03-11 12:09:00,0.11767,0.11798,0.11767,0.11796,5532,652.604904 +2022-03-11 12:10:00,0.11796,0.11796,0.11778,0.11778,4455.5,524.910308 +2022-03-11 12:11:00,0.11778,0.1178,0.11778,0.11778,5380,633.6876 +2022-03-11 12:12:00,0.11778,0.11783,0.11778,0.11782,25066.9,2953.575456 +2022-03-11 12:13:00,0.11782,0.11785,0.11781,0.11781,32574,3838.513948 +2022-03-11 12:14:00,0.11781,0.11784,0.11781,0.11784,824.9,97.206216 +2022-03-11 12:15:00,0.11784,0.11784,0.11775,0.11777,8570.9,1009.310003 +2022-03-11 12:16:00,0.11777,0.11787,0.11775,0.11787,37659.7,4436.265928 +2022-03-11 12:17:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-11 12:18:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-11 12:19:00,0.11787,0.11789,0.11787,0.11787,14049.6,1656.28594 +2022-03-11 12:20:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-11 12:21:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-11 12:22:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-11 12:23:00,0.11787,0.11788,0.11787,0.11787,9773.8,1152.039078 +2022-03-11 12:24:00,0.11787,0.11787,0.11787,0.11787,0,0 +2022-03-11 12:25:00,0.11787,0.1179,0.11765,0.11765,25277.8,2977.031984 +2022-03-11 12:26:00,0.11765,0.11792,0.11765,0.11792,809.2,95.420864 +2022-03-11 12:27:00,0.11792,0.11796,0.11792,0.11796,806.1,95.087556 +2022-03-11 12:28:00,0.11796,0.11812,0.11796,0.11809,24687.7,2916.005383 +2022-03-11 12:29:00,0.11809,0.11809,0.11809,0.11809,0,0 +2022-03-11 12:30:00,0.11809,0.11811,0.11809,0.11811,3815.7,450.672327 +2022-03-11 12:31:00,0.11811,0.11829,0.11811,0.11824,4715.3,557.643963 +2022-03-11 12:32:00,0.11824,0.11827,0.11824,0.11827,3525,416.90175 +2022-03-11 12:33:00,0.11827,0.11847,0.11826,0.11841,35764.9,4233.466912 +2022-03-11 12:34:00,0.11841,0.11851,0.11813,0.11813,12249.2,1447.604505 +2022-03-11 12:35:00,0.11813,0.11813,0.11792,0.11805,19466.6,2298.768628 +2022-03-11 12:36:00,0.11805,0.11807,0.11804,0.11807,20604.4,2432.175647 +2022-03-11 12:37:00,0.11807,0.1181,0.11807,0.11808,13162.1,1554.370946 +2022-03-11 12:38:00,0.11808,0.11808,0.11808,0.11808,0,0 +2022-03-11 12:39:00,0.11808,0.11808,0.11808,0.11808,0,0 +2022-03-11 12:40:00,0.11808,0.11808,0.11788,0.11789,33428.8,3942.473348 +2022-03-11 12:41:00,0.11789,0.11789,0.11789,0.11789,4241.2,499.995068 +2022-03-11 12:42:00,0.11789,0.11789,0.11775,0.11775,344.8,40.6002 +2022-03-11 12:43:00,0.11775,0.11775,0.11775,0.11775,0,0 +2022-03-11 12:44:00,0.11775,0.11775,0.11775,0.11775,0,0 +2022-03-11 12:45:00,0.11775,0.11781,0.11775,0.11781,21221,2500.04601 +2022-03-11 12:46:00,0.11781,0.11798,0.11781,0.11798,10718.4,1264.556832 +2022-03-11 12:47:00,0.11798,0.11798,0.11798,0.11798,0,0 +2022-03-11 12:48:00,0.11798,0.11798,0.11769,0.11769,21227,2498.20563 +2022-03-11 12:49:00,0.11769,0.11769,0.11751,0.11755,8326.2,978.737587 +2022-03-11 12:50:00,0.11755,0.11755,0.11755,0.11755,0,0 +2022-03-11 12:51:00,0.11755,0.11761,0.11755,0.11761,58.3,6.856663 +2022-03-11 12:52:00,0.11761,0.11769,0.11761,0.11768,1815.6,213.66981 +2022-03-11 12:53:00,0.11768,0.11768,0.11768,0.11768,0,0 +2022-03-11 12:54:00,0.11768,0.11768,0.11746,0.11748,20669.2,2428.724495 +2022-03-11 12:55:00,0.11748,0.11748,0.11748,0.11748,0,0 +2022-03-11 12:56:00,0.11748,0.11748,0.11738,0.1174,10034.3,1177.940292 +2022-03-11 12:57:00,0.1174,0.11754,0.1174,0.11754,1255.8,147.606732 +2022-03-11 12:58:00,0.11754,0.11761,0.11754,0.11759,22117.7,2600.837797 +2022-03-11 12:59:00,0.11759,0.11759,0.11759,0.11759,789.8,92.872582 +2022-03-11 13:00:00,0.11759,0.11759,0.11759,0.11759,0,0 +2022-03-11 13:01:00,0.11759,0.11759,0.11759,0.11759,0,0 +2022-03-11 13:02:00,0.11759,0.11759,0.11738,0.11738,18350.5,2153.98809 +2022-03-11 13:03:00,0.11738,0.11738,0.11734,0.11734,346,40.59964 +2022-03-11 13:04:00,0.11734,0.11734,0.11734,0.11734,0,0 +2022-03-11 13:05:00,0.11734,0.11734,0.11734,0.11734,0,0 +2022-03-11 13:06:00,0.11734,0.11742,0.11734,0.11742,19413.5,2279.53317 +2022-03-11 13:07:00,0.11742,0.11742,0.11742,0.11742,0,0 +2022-03-11 13:08:00,0.11742,0.11755,0.11742,0.11751,15396.9,1809.388471 +2022-03-11 13:09:00,0.11751,0.11751,0.1175,0.1175,21261,2498.1675 +2022-03-11 13:10:00,0.1175,0.1175,0.11738,0.1174,10991.9,1290.410846 +2022-03-11 13:11:00,0.1174,0.11747,0.1174,0.11747,2542.2,298.632234 +2022-03-11 13:12:00,0.11747,0.11747,0.11717,0.11717,5620.7,658.730122 +2022-03-11 13:13:00,0.11717,0.11717,0.11673,0.11673,53041.1,6193.147565 +2022-03-11 13:14:00,0.11673,0.11689,0.11673,0.11689,850.7,99.438323 +2022-03-11 13:15:00,0.11689,0.11721,0.11689,0.11709,9537.8,1117.395054 +2022-03-11 13:16:00,0.11709,0.1171,0.11687,0.11687,1565,183.169769 +2022-03-11 13:17:00,0.11687,0.11687,0.11634,0.11668,64080.7,7460.539423 +2022-03-11 13:18:00,0.11668,0.11678,0.11658,0.1167,76496.8,8920.495283 +2022-03-11 13:19:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-11 13:20:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-11 13:21:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-11 13:22:00,0.1167,0.11702,0.1167,0.11702,2988.3,349.688814 +2022-03-11 13:23:00,0.11702,0.11702,0.11702,0.11702,835.7,97.793614 +2022-03-11 13:24:00,0.11702,0.11707,0.11698,0.117,6026.6,705.085165 +2022-03-11 13:25:00,0.117,0.11703,0.117,0.117,24498.3,2866.390845 +2022-03-11 13:26:00,0.117,0.117,0.11697,0.11697,13200.2,1544.027394 +2022-03-11 13:27:00,0.11697,0.11697,0.11697,0.11697,0,0 +2022-03-11 13:28:00,0.11697,0.11714,0.11697,0.11714,4277.9,500.984834 +2022-03-11 13:29:00,0.11714,0.11717,0.11714,0.11717,348.4,40.822028 +2022-03-11 13:30:00,0.11717,0.11719,0.11703,0.11703,25889.8,3030.47315 +2022-03-11 13:31:00,0.11703,0.11712,0.11703,0.11712,851.2,99.692544 +2022-03-11 13:32:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-11 13:33:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-11 13:34:00,0.11712,0.11712,0.11707,0.11707,3200.7,374.759218 +2022-03-11 13:35:00,0.11707,0.11707,0.117,0.117,8503.3,994.891094 +2022-03-11 13:36:00,0.117,0.11703,0.117,0.11703,6384.6,747.189738 +2022-03-11 13:37:00,0.11703,0.11703,0.11693,0.11701,7814.9,914.142369 +2022-03-11 13:38:00,0.11701,0.11703,0.11701,0.11703,13902.5,1627.009575 +2022-03-11 13:39:00,0.11703,0.11703,0.11701,0.11703,19476.6,2279.057608 +2022-03-11 13:40:00,0.11703,0.11703,0.11703,0.11703,0,0 +2022-03-11 13:41:00,0.11703,0.11703,0.1169,0.1169,17347.4,2029.563246 +2022-03-11 13:42:00,0.1169,0.11692,0.1169,0.11692,85.5,9.99666 +2022-03-11 13:43:00,0.11692,0.11692,0.11676,0.11676,57166.6,6680.738631 +2022-03-11 13:44:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-11 13:45:00,0.11676,0.11681,0.11676,0.11681,3650.7,426.438267 +2022-03-11 13:46:00,0.11681,0.11681,0.11679,0.1168,25049.1,2925.698379 +2022-03-11 13:47:00,0.1168,0.1169,0.1168,0.1169,23152.7,2706.319958 +2022-03-11 13:48:00,0.1169,0.1169,0.1166,0.11669,18874.2,2202.252782 +2022-03-11 13:49:00,0.11669,0.11678,0.11667,0.1167,152134.9,17754.665111 +2022-03-11 13:50:00,0.1167,0.11678,0.1167,0.11678,1157.3,135.149494 +2022-03-11 13:51:00,0.11678,0.11699,0.11678,0.11699,5661.2,661.939028 +2022-03-11 13:52:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-11 13:53:00,0.11699,0.11699,0.1169,0.1169,11488.1,1342.95889 +2022-03-11 13:54:00,0.1169,0.11701,0.1169,0.11701,1976.3,231.246863 +2022-03-11 13:55:00,0.11701,0.11701,0.11689,0.11689,12871,1504.49119 +2022-03-11 13:56:00,0.11689,0.11689,0.11678,0.11678,43702.2,5104.65789 +2022-03-11 13:57:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-11 13:58:00,0.11678,0.11692,0.11678,0.11692,849.3,99.300156 +2022-03-11 13:59:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-11 14:00:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-11 14:01:00,0.11692,0.11692,0.11676,0.11676,4450.3,519.838249 +2022-03-11 14:02:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-11 14:03:00,0.11676,0.11682,0.11676,0.11682,14936.9,1744.928658 +2022-03-11 14:04:00,0.11682,0.11682,0.11682,0.11682,4326.4,505.410048 +2022-03-11 14:05:00,0.11682,0.11692,0.11682,0.11692,7376.5,862.458882 +2022-03-11 14:06:00,0.11692,0.11697,0.11692,0.11697,28593.8,3343.619062 +2022-03-11 14:07:00,0.11697,0.117,0.11697,0.117,13304.2,1556.5914 +2022-03-11 14:08:00,0.117,0.117,0.117,0.117,0,0 +2022-03-11 14:09:00,0.117,0.117,0.117,0.117,0,0 +2022-03-11 14:10:00,0.117,0.117,0.11699,0.11699,21353,2498.08747 +2022-03-11 14:11:00,0.11699,0.11699,0.11692,0.11692,13915.4,1626.988568 +2022-03-11 14:12:00,0.11692,0.11692,0.1169,0.1169,3558,415.9302 +2022-03-11 14:13:00,0.1169,0.1169,0.1169,0.1169,0,0 +2022-03-11 14:14:00,0.1169,0.11692,0.1169,0.11692,4148.8,485.077696 +2022-03-11 14:15:00,0.11692,0.11701,0.11692,0.11699,36604.9,4282.642885 +2022-03-11 14:16:00,0.11699,0.11699,0.11688,0.11688,191.1,22.338333 +2022-03-11 14:17:00,0.11688,0.11688,0.11687,0.11687,217.2,25.384164 +2022-03-11 14:18:00,0.11687,0.11691,0.11687,0.11691,4240.9,495.803619 +2022-03-11 14:19:00,0.11691,0.11693,0.11691,0.11693,17264.6,2018.749678 +2022-03-11 14:20:00,0.11693,0.11699,0.11693,0.11699,20981.1,2453.582633 +2022-03-11 14:21:00,0.11699,0.11699,0.11695,0.11695,85.5,9.999225 +2022-03-11 14:22:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-11 14:23:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-11 14:24:00,0.11695,0.11714,0.11695,0.11714,3650.7,427.642998 +2022-03-11 14:25:00,0.11714,0.11714,0.11711,0.11711,1107.8,129.734458 +2022-03-11 14:26:00,0.11711,0.11732,0.11711,0.11732,340.7,39.970924 +2022-03-11 14:27:00,0.11732,0.11732,0.11719,0.11721,56036,6567.833418 +2022-03-11 14:28:00,0.11721,0.11727,0.11721,0.11727,21313,2499.37551 +2022-03-11 14:29:00,0.11727,0.11727,0.11727,0.11727,0,0 +2022-03-11 14:30:00,0.11727,0.11746,0.11727,0.11746,20180.9,2367.052606 +2022-03-11 14:31:00,0.11746,0.11756,0.11746,0.11756,53650.7,6303.679183 +2022-03-11 14:32:00,0.11756,0.11756,0.11749,0.11749,6772.3,795.677527 +2022-03-11 14:33:00,0.11749,0.11754,0.11749,0.11754,22104,2597.04031 +2022-03-11 14:34:00,0.11754,0.11754,0.11754,0.11754,0,0 +2022-03-11 14:35:00,0.11754,0.11754,0.11748,0.11748,6475.9,760.788732 +2022-03-11 14:36:00,0.11748,0.11748,0.11747,0.11747,235.1,27.617197 +2022-03-11 14:37:00,0.11747,0.11747,0.11747,0.11747,0,0 +2022-03-11 14:38:00,0.11747,0.11747,0.11718,0.1172,2742.7,321.445098 +2022-03-11 14:39:00,0.1172,0.1172,0.11709,0.11709,9826,1150.52634 +2022-03-11 14:40:00,0.11709,0.11709,0.11692,0.11692,15703.8,1836.587726 +2022-03-11 14:41:00,0.11692,0.11692,0.11687,0.11689,22238.5,2599.441275 +2022-03-11 14:42:00,0.11689,0.11709,0.11689,0.11709,4817,564.02253 +2022-03-11 14:43:00,0.11709,0.11709,0.11709,0.11709,0,0 +2022-03-11 14:44:00,0.11709,0.11709,0.11699,0.11699,16477.6,1927.714424 +2022-03-11 14:45:00,0.11699,0.11701,0.11699,0.11701,7108.9,831.812389 +2022-03-11 14:46:00,0.11701,0.11701,0.11688,0.11688,4521.9,528.562936 +2022-03-11 14:47:00,0.11688,0.11689,0.11685,0.11689,25705.7,3003.884153 +2022-03-11 14:48:00,0.11689,0.11689,0.11685,0.11685,15506,1811.8761 +2022-03-11 14:49:00,0.11685,0.11691,0.11685,0.11691,2188.5,255.857535 +2022-03-11 14:50:00,0.11691,0.11691,0.11687,0.11687,2237.3,261.473251 +2022-03-11 14:51:00,0.11687,0.11687,0.11683,0.11683,13519.2,1579.448136 +2022-03-11 14:52:00,0.11683,0.11683,0.11683,0.11683,17154.4,2004.148552 +2022-03-11 14:53:00,0.11683,0.11683,0.11662,0.11662,32106.9,3744.392438 +2022-03-11 14:54:00,0.11662,0.11662,0.11622,0.11622,15500.8,1804.715345 +2022-03-11 14:55:00,0.11622,0.1165,0.11622,0.1165,12495.6,1455.7374 +2022-03-11 14:56:00,0.1165,0.11651,0.11641,0.11646,9113,1061.108389 +2022-03-11 14:57:00,0.11646,0.1165,0.11646,0.1165,823.4,95.9261 +2022-03-11 14:58:00,0.1165,0.11651,0.11647,0.1165,14525,1692.257576 +2022-03-11 14:59:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-11 15:00:00,0.1165,0.1165,0.11635,0.11643,4844.8,563.878221 +2022-03-11 15:01:00,0.11643,0.11643,0.11643,0.11643,2892.6,336.785418 +2022-03-11 15:02:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-11 15:03:00,0.11643,0.11643,0.116,0.11614,27812.8,3228.501039 +2022-03-11 15:04:00,0.11614,0.11614,0.11592,0.116,8680.3,1006.225144 +2022-03-11 15:05:00,0.116,0.11605,0.116,0.11605,983.8,114.168798 +2022-03-11 15:06:00,0.11605,0.1161,0.11605,0.11607,1935.2,224.646741 +2022-03-11 15:07:00,0.11607,0.11607,0.11571,0.11571,2251.9,260.570858 +2022-03-11 15:08:00,0.11571,0.11582,0.11571,0.11582,4495.4,520.401679 +2022-03-11 15:09:00,0.11582,0.11596,0.11579,0.11579,3241.3,375.586245 +2022-03-11 15:10:00,0.11579,0.11579,0.11573,0.11573,21600,2499.768 +2022-03-11 15:11:00,0.11573,0.11597,0.11573,0.11597,154.3,17.894171 +2022-03-11 15:12:00,0.11597,0.11597,0.1159,0.1159,1005.8,116.57222 +2022-03-11 15:13:00,0.1159,0.1159,0.11582,0.11582,2002.9,232.018762 +2022-03-11 15:14:00,0.11582,0.11606,0.11582,0.1159,13998,1623.576159 +2022-03-11 15:15:00,0.1159,0.1159,0.11588,0.11588,3670.1,425.291188 +2022-03-11 15:16:00,0.11588,0.11595,0.11588,0.11595,5801.1,672.418515 +2022-03-11 15:17:00,0.11595,0.11602,0.11595,0.11602,25196.7,2922.028374 +2022-03-11 15:18:00,0.11602,0.11602,0.11589,0.11589,46933.4,5439.111726 +2022-03-11 15:19:00,0.11589,0.11589,0.11577,0.11577,22406.7,2594.0481 +2022-03-11 15:20:00,0.11577,0.11577,0.11542,0.11542,46085.8,5324.977992 +2022-03-11 15:21:00,0.11542,0.11559,0.11542,0.11559,846.8,97.881612 +2022-03-11 15:22:00,0.11559,0.11574,0.11559,0.11569,9099.5,1052.802444 +2022-03-11 15:23:00,0.11569,0.11592,0.11569,0.11588,7273.3,843.012609 +2022-03-11 15:24:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-11 15:25:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-11 15:26:00,0.11588,0.11598,0.11588,0.11598,14393.4,1669.346532 +2022-03-11 15:27:00,0.11598,0.11611,0.11598,0.11611,3650.6,423.862766 +2022-03-11 15:28:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-11 15:29:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-11 15:30:00,0.11611,0.11611,0.11603,0.11603,7771.2,901.692336 +2022-03-11 15:31:00,0.11603,0.11603,0.1159,0.11591,8442.4,978.566132 +2022-03-11 15:32:00,0.11591,0.11591,0.11577,0.11577,378,43.76106 +2022-03-11 15:33:00,0.11577,0.11583,0.11577,0.11583,28023,3245.841268 +2022-03-11 15:34:00,0.11583,0.11583,0.1158,0.1158,107.4,12.43692 +2022-03-11 15:35:00,0.1158,0.1161,0.1158,0.11607,4102.9,476.247793 +2022-03-11 15:36:00,0.11607,0.11607,0.11585,0.11589,18967.7,2198.631244 +2022-03-11 15:37:00,0.11589,0.1159,0.11589,0.1159,21568,2499.7312 +2022-03-11 15:38:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-11 15:39:00,0.1159,0.11613,0.1159,0.11613,7237.8,840.388622 +2022-03-11 15:40:00,0.11613,0.11613,0.11609,0.11609,3650.1,423.740109 +2022-03-11 15:41:00,0.11609,0.1161,0.11608,0.11609,6228,723.014557 +2022-03-11 15:42:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-11 15:43:00,0.11609,0.11609,0.116,0.116,9631.5,1117.544984 +2022-03-11 15:44:00,0.116,0.116,0.11598,0.11598,3653,423.67494 +2022-03-11 15:45:00,0.11598,0.1161,0.11598,0.1161,20724.4,2406.10284 +2022-03-11 15:46:00,0.1161,0.11612,0.11601,0.11609,14527.2,1686.346293 +2022-03-11 15:47:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-11 15:48:00,0.11609,0.11609,0.11573,0.11573,6920.5,801.700966 +2022-03-11 15:49:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-11 15:50:00,0.11573,0.11602,0.11573,0.11602,1088.3,126.264566 +2022-03-11 15:51:00,0.11602,0.11617,0.11602,0.11617,26237,3047.191548 +2022-03-11 15:52:00,0.11617,0.1162,0.11617,0.1162,7958.5,924.7777 +2022-03-11 15:53:00,0.1162,0.1162,0.11591,0.11591,5480.8,635.279528 +2022-03-11 15:54:00,0.11591,0.11591,0.11586,0.1159,51264.5,5939.596862 +2022-03-11 15:55:00,0.1159,0.1159,0.11584,0.11584,35906.1,4160.079379 +2022-03-11 15:56:00,0.11584,0.11588,0.11584,0.11588,15643.9,1812.815132 +2022-03-11 15:57:00,0.11588,0.11597,0.11581,0.11597,22990.6,2664.586543 +2022-03-11 15:58:00,0.11597,0.11598,0.11593,0.11593,4499.9,521.715872 +2022-03-11 15:59:00,0.11593,0.11598,0.11584,0.11587,34463.7,3994.85799 +2022-03-11 16:00:00,0.11587,0.11587,0.11569,0.11578,2008.4,232.446629 +2022-03-11 16:01:00,0.11578,0.1158,0.11578,0.1158,21592,2500.3536 +2022-03-11 16:02:00,0.1158,0.1158,0.11569,0.11573,21959.7,2541.188905 +2022-03-11 16:03:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-11 16:04:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-11 16:05:00,0.11573,0.11573,0.11532,0.1154,36079.1,4164.518575 +2022-03-11 16:06:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-11 16:07:00,0.1154,0.1154,0.1148,0.11502,140994,16194.9957 +2022-03-11 16:08:00,0.11502,0.11509,0.11493,0.11493,1962.1,225.812169 +2022-03-11 16:09:00,0.11493,0.1152,0.11493,0.1152,867.2,99.90144 +2022-03-11 16:10:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 16:11:00,0.1152,0.1152,0.11494,0.115,20604.4,2368.488778 +2022-03-11 16:12:00,0.115,0.115,0.115,0.115,0,0 +2022-03-11 16:13:00,0.115,0.1151,0.11488,0.1151,981,112.89396 +2022-03-11 16:14:00,0.1151,0.11515,0.1151,0.11515,24509.3,2822.237099 +2022-03-11 16:15:00,0.11515,0.11515,0.11503,0.11503,779.6,89.677388 +2022-03-11 16:16:00,0.11503,0.11503,0.11475,0.11487,8137.3,934.152633 +2022-03-11 16:17:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-11 16:18:00,0.11487,0.11504,0.11487,0.115,13809.8,1588.1654 +2022-03-11 16:19:00,0.115,0.115,0.11499,0.11499,787.2,90.520128 +2022-03-11 16:20:00,0.11499,0.115,0.11499,0.115,3653.1,420.1065 +2022-03-11 16:21:00,0.115,0.11507,0.115,0.11507,852.9,98.143203 +2022-03-11 16:22:00,0.11507,0.11518,0.11504,0.11518,178.9,20.593536 +2022-03-11 16:23:00,0.11518,0.11518,0.11518,0.11518,0,0 +2022-03-11 16:24:00,0.11518,0.11518,0.11499,0.11499,377.7,43.431723 +2022-03-11 16:25:00,0.11499,0.11499,0.1149,0.1149,906.8,104.19132 +2022-03-11 16:26:00,0.1149,0.1149,0.1149,0.1149,0,0 +2022-03-11 16:27:00,0.1149,0.11496,0.1149,0.11496,4922,565.83312 +2022-03-11 16:28:00,0.11496,0.11501,0.11496,0.11501,887.4,102.059874 +2022-03-11 16:29:00,0.11501,0.11501,0.1149,0.1149,377.6,43.38624 +2022-03-11 16:30:00,0.1149,0.11501,0.1149,0.11501,10125.7,1164.556757 +2022-03-11 16:31:00,0.11501,0.11501,0.11501,0.11501,0,0 +2022-03-11 16:32:00,0.11501,0.11501,0.1149,0.1149,854.7,98.20503 +2022-03-11 16:33:00,0.1149,0.1149,0.11481,0.11483,5263.9,604.367109 +2022-03-11 16:34:00,0.11483,0.11483,0.11473,0.11475,10034.3,1151.349397 +2022-03-11 16:35:00,0.11475,0.11482,0.11475,0.11482,24417.1,2803.571422 +2022-03-11 16:36:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-11 16:37:00,0.11482,0.11508,0.11482,0.11508,12126.5,1393.844108 +2022-03-11 16:38:00,0.11508,0.11508,0.11508,0.11508,0,0 +2022-03-11 16:39:00,0.11508,0.11526,0.11508,0.1152,14955.3,1722.950568 +2022-03-11 16:40:00,0.1152,0.11523,0.1152,0.11521,11657.3,1343.200327 +2022-03-11 16:41:00,0.11521,0.11523,0.11511,0.11523,9537.4,1098.382409 +2022-03-11 16:42:00,0.11523,0.11523,0.11502,0.11512,19865.9,2286.808471 +2022-03-11 16:43:00,0.11512,0.11512,0.11512,0.11512,0,0 +2022-03-11 16:44:00,0.11512,0.11521,0.11512,0.1152,1200,138.249301 +2022-03-11 16:45:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 16:46:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 16:47:00,0.1152,0.1152,0.1152,0.1152,138.9,16.00128 +2022-03-11 16:48:00,0.1152,0.1152,0.11509,0.11509,7605.7,875.340013 +2022-03-11 16:49:00,0.11509,0.11509,0.11509,0.11509,0,0 +2022-03-11 16:50:00,0.11509,0.11509,0.11497,0.11501,1385.2,159.2943 +2022-03-11 16:51:00,0.11501,0.11501,0.11497,0.11497,1824.5,209.762765 +2022-03-11 16:52:00,0.11497,0.1152,0.11497,0.1152,3650.6,420.54912 +2022-03-11 16:53:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 16:54:00,0.1152,0.1152,0.11507,0.11512,8159.4,939.017947 +2022-03-11 16:55:00,0.11512,0.11512,0.11512,0.11512,0,0 +2022-03-11 16:56:00,0.11512,0.1152,0.11512,0.1152,520.8,59.99616 +2022-03-11 16:57:00,0.1152,0.1152,0.1151,0.1151,17674.3,2034.805301 +2022-03-11 16:58:00,0.1151,0.1151,0.11503,0.11508,3998.3,459.972324 +2022-03-11 16:59:00,0.11508,0.1154,0.11508,0.1154,8340.4,960.586214 +2022-03-11 17:00:00,0.1154,0.11542,0.11525,0.11542,7446.1,859.080883 +2022-03-11 17:01:00,0.11542,0.11555,0.11541,0.11541,5520.7,637.799145 +2022-03-11 17:02:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-11 17:03:00,0.11541,0.11541,0.11529,0.11529,7481.7,862.603893 +2022-03-11 17:04:00,0.11529,0.11541,0.11529,0.11541,114.6,13.225986 +2022-03-11 17:05:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-11 17:06:00,0.11541,0.11548,0.11541,0.11548,21736.1,2510.078801 +2022-03-11 17:07:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 17:08:00,0.11548,0.11548,0.11535,0.11535,1803.6,208.04526 +2022-03-11 17:09:00,0.11535,0.11541,0.11533,0.11533,4629.6,534.27788 +2022-03-11 17:10:00,0.11533,0.11541,0.11533,0.11541,882.5,101.849325 +2022-03-11 17:11:00,0.11541,0.11541,0.11539,0.11539,3984.1,459.735948 +2022-03-11 17:12:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-11 17:13:00,0.11539,0.11539,0.11532,0.11532,2216.8,255.641376 +2022-03-11 17:14:00,0.11532,0.11532,0.11501,0.11504,13787.3,1586.130049 +2022-03-11 17:15:00,0.11504,0.11508,0.1149,0.1149,10590.1,1217.080042 +2022-03-11 17:16:00,0.1149,0.11501,0.11486,0.11501,2701,310.514 +2022-03-11 17:17:00,0.11501,0.11519,0.11501,0.11513,31186.5,3590.549131 +2022-03-11 17:18:00,0.11513,0.11513,0.11511,0.11511,3650.7,420.232077 +2022-03-11 17:19:00,0.11511,0.11516,0.11511,0.11516,3492.7,402.070397 +2022-03-11 17:20:00,0.11516,0.11524,0.11516,0.11524,1464.3,168.745932 +2022-03-11 17:21:00,0.11524,0.11524,0.11518,0.11518,7893.1,909.127258 +2022-03-11 17:22:00,0.11518,0.11518,0.11508,0.11508,18239,2100.175094 +2022-03-11 17:23:00,0.11508,0.11508,0.11508,0.11508,0,0 +2022-03-11 17:24:00,0.11508,0.11508,0.11508,0.11508,0,0 +2022-03-11 17:25:00,0.11508,0.11508,0.11508,0.11508,1436.6,165.323928 +2022-03-11 17:26:00,0.11508,0.11508,0.11508,0.11508,0,0 +2022-03-11 17:27:00,0.11508,0.11508,0.11498,0.11498,1075.4,123.658931 +2022-03-11 17:28:00,0.11498,0.11501,0.11498,0.11501,7487.5,861.137375 +2022-03-11 17:29:00,0.11501,0.1151,0.11501,0.1151,3508.7,403.85137 +2022-03-11 17:30:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 17:31:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 17:32:00,0.1151,0.1151,0.11507,0.11507,95.6,11.000692 +2022-03-11 17:33:00,0.11507,0.11515,0.11507,0.11515,1517,174.672706 +2022-03-11 17:34:00,0.11515,0.11515,0.11515,0.11515,0,0 +2022-03-11 17:35:00,0.11515,0.11515,0.11508,0.11512,8724.8,1004.366944 +2022-03-11 17:36:00,0.11512,0.11512,0.11512,0.11512,0,0 +2022-03-11 17:37:00,0.11512,0.11512,0.11509,0.1151,4535.9,522.045589 +2022-03-11 17:38:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 17:39:00,0.1151,0.11511,0.1151,0.11511,10585.8,1218.531438 +2022-03-11 17:40:00,0.11511,0.11518,0.11511,0.11518,19218.9,2213.597853 +2022-03-11 17:41:00,0.11518,0.11518,0.11509,0.11509,7687.6,885.072276 +2022-03-11 17:42:00,0.11509,0.11509,0.11505,0.11505,4326.4,497.75232 +2022-03-11 17:43:00,0.11505,0.11505,0.11505,0.11505,0,0 +2022-03-11 17:44:00,0.11505,0.11522,0.11505,0.11522,6358.5,732.62637 +2022-03-11 17:45:00,0.11522,0.11532,0.11522,0.11532,6033.6,695.717384 +2022-03-11 17:46:00,0.11532,0.11532,0.11528,0.11528,9203.9,1061.025592 +2022-03-11 17:47:00,0.11528,0.11528,0.11524,0.11524,156,17.97744 +2022-03-11 17:48:00,0.11524,0.11524,0.11524,0.11524,0,0 +2022-03-11 17:49:00,0.11524,0.11524,0.11524,0.11524,0,0 +2022-03-11 17:50:00,0.11524,0.11533,0.11524,0.11528,7729.7,891.370092 +2022-03-11 17:51:00,0.11528,0.11537,0.11528,0.11537,7374.8,850.830676 +2022-03-11 17:52:00,0.11537,0.11537,0.11536,0.11536,3467.2,399.976192 +2022-03-11 17:53:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-11 17:54:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-11 17:55:00,0.11536,0.11536,0.11532,0.11533,1109.5,127.957421 +2022-03-11 17:56:00,0.11533,0.11539,0.11533,0.11539,1040.5,120.063295 +2022-03-11 17:57:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-11 17:58:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-11 17:59:00,0.11539,0.11539,0.11536,0.11536,130,14.9968 +2022-03-11 18:00:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-11 18:01:00,0.11536,0.11543,0.11536,0.11543,12839.7,1482.086571 +2022-03-11 18:02:00,0.11543,0.11543,0.11539,0.11539,12861.9,1484.134641 +2022-03-11 18:03:00,0.11539,0.11539,0.11535,0.11535,181.3,20.912955 +2022-03-11 18:04:00,0.11535,0.11535,0.11519,0.11522,5349.7,616.341464 +2022-03-11 18:05:00,0.11522,0.11525,0.11522,0.11525,16926,1950.7215 +2022-03-11 18:06:00,0.11525,0.11532,0.11525,0.11531,5542.7,639.165244 +2022-03-11 18:07:00,0.11531,0.11532,0.11531,0.11532,17187.5,1982.0625 +2022-03-11 18:08:00,0.11532,0.11535,0.11532,0.11535,2168.3,250.113405 +2022-03-11 18:09:00,0.11535,0.11535,0.11529,0.11529,3530.8,407.065932 +2022-03-11 18:10:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 18:11:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 18:12:00,0.11529,0.11533,0.11529,0.11533,121.8,14.047194 +2022-03-11 18:13:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-11 18:14:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-11 18:15:00,0.11533,0.11547,0.11533,0.11547,103.9,11.997333 +2022-03-11 18:16:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-11 18:17:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-11 18:18:00,0.11547,0.11547,0.1154,0.1154,7000.7,807.98626 +2022-03-11 18:19:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-11 18:20:00,0.1154,0.11544,0.1154,0.11544,809.9,93.494856 +2022-03-11 18:21:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-11 18:22:00,0.11544,0.11555,0.11544,0.11555,353.3,40.823815 +2022-03-11 18:23:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-11 18:24:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-11 18:25:00,0.11555,0.11562,0.11555,0.11562,5432.1,628.013674 +2022-03-11 18:26:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 18:27:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 18:28:00,0.11562,0.11562,0.11559,0.11559,1683.8,194.630442 +2022-03-11 18:29:00,0.11559,0.11559,0.11559,0.11559,96.9,11.200671 +2022-03-11 18:30:00,0.11559,0.11559,0.11559,0.11559,916.5,105.938235 +2022-03-11 18:31:00,0.11559,0.11559,0.11546,0.11551,17636.6,2036.351612 +2022-03-11 18:32:00,0.11551,0.11557,0.11551,0.11557,1048.5,121.175145 +2022-03-11 18:33:00,0.11557,0.11557,0.11557,0.11557,0,0 +2022-03-11 18:34:00,0.11557,0.11557,0.11557,0.11557,0,0 +2022-03-11 18:35:00,0.11557,0.11558,0.11557,0.11558,138.4,15.996272 +2022-03-11 18:36:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-11 18:37:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-11 18:38:00,0.11558,0.11558,0.11545,0.11545,112.6,12.99967 +2022-03-11 18:39:00,0.11545,0.11545,0.11536,0.11536,1330.4,153.474944 +2022-03-11 18:40:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-11 18:41:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-11 18:42:00,0.11536,0.11546,0.11536,0.11546,95.3,11.003338 +2022-03-11 18:43:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-11 18:44:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-11 18:45:00,0.11546,0.11546,0.11538,0.11538,3504.4,404.337672 +2022-03-11 18:46:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-11 18:47:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-11 18:48:00,0.11538,0.11546,0.11538,0.11546,86.6,9.998836 +2022-03-11 18:49:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-11 18:50:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-11 18:51:00,0.11546,0.11546,0.11527,0.11527,597.4,68.862298 +2022-03-11 18:52:00,0.11527,0.11527,0.11527,0.11527,0,0 +2022-03-11 18:53:00,0.11527,0.11527,0.11527,0.11527,0,0 +2022-03-11 18:54:00,0.11527,0.11539,0.11527,0.11539,3504.5,404.384255 +2022-03-11 18:55:00,0.11539,0.11539,0.11536,0.11536,3252.4,375.196864 +2022-03-11 18:56:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-11 18:57:00,0.11536,0.11536,0.11534,0.11534,19685,2270.481872 +2022-03-11 18:58:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-11 18:59:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-11 19:00:00,0.11534,0.11534,0.11511,0.11515,2897,333.577926 +2022-03-11 19:01:00,0.11515,0.11515,0.11515,0.11515,0,0 +2022-03-11 19:02:00,0.11515,0.1152,0.11515,0.1152,15435.8,1778.20416 +2022-03-11 19:03:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 19:04:00,0.1152,0.1152,0.11519,0.11519,21709,2500.65971 +2022-03-11 19:05:00,0.11519,0.11519,0.11512,0.11512,3652.7,420.498824 +2022-03-11 19:06:00,0.11512,0.11512,0.11512,0.11512,0,0 +2022-03-11 19:07:00,0.11512,0.11512,0.11509,0.11509,3653.2,420.446788 +2022-03-11 19:08:00,0.11509,0.11509,0.11509,0.11509,0,0 +2022-03-11 19:09:00,0.11509,0.11536,0.11509,0.11536,3566.4,411.419904 +2022-03-11 19:10:00,0.11536,0.11536,0.11529,0.11529,3527.4,406.673946 +2022-03-11 19:11:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 19:12:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 19:13:00,0.11529,0.11529,0.11523,0.11523,147.5,16.996425 +2022-03-11 19:14:00,0.11523,0.11523,0.11523,0.11523,0,0 +2022-03-11 19:15:00,0.11523,0.11551,0.11523,0.11551,125.3,14.473403 +2022-03-11 19:16:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-11 19:17:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-11 19:18:00,0.11551,0.11551,0.1155,0.1155,103.9,12.00045 +2022-03-11 19:19:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-11 19:20:00,0.1155,0.1155,0.11538,0.11538,971.1,112.054582 +2022-03-11 19:21:00,0.11538,0.11547,0.11538,0.11547,3587.6,414.260172 +2022-03-11 19:22:00,0.11547,0.11548,0.11547,0.11548,17804.2,2055.886035 +2022-03-11 19:23:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 19:24:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 19:25:00,0.11548,0.11553,0.11547,0.11551,28788.4,3325.270108 +2022-03-11 19:26:00,0.11551,0.11551,0.11547,0.11547,1010.2,116.647794 +2022-03-11 19:27:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-11 19:28:00,0.11547,0.11547,0.11541,0.11544,27375,3159.51999 +2022-03-11 19:29:00,0.11544,0.11544,0.11542,0.11542,16691.4,1926.521388 +2022-03-11 19:30:00,0.11542,0.11542,0.11539,0.1154,13011.9,1501.564762 +2022-03-11 19:31:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-11 19:32:00,0.1154,0.1154,0.11534,0.11534,12911.1,1489.166274 +2022-03-11 19:33:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-11 19:34:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-11 19:35:00,0.11534,0.11534,0.11532,0.11532,86.7,9.998244 +2022-03-11 19:36:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-11 19:37:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-11 19:38:00,0.11532,0.11539,0.11532,0.11539,104,12.00056 +2022-03-11 19:39:00,0.11539,0.11539,0.11533,0.11533,4326.4,498.963712 +2022-03-11 19:40:00,0.11533,0.11533,0.11522,0.11522,89.7,10.335234 +2022-03-11 19:41:00,0.11522,0.11522,0.11522,0.11522,4236.7,488.152574 +2022-03-11 19:42:00,0.11522,0.11522,0.11522,0.11522,95.4,10.991988 +2022-03-11 19:43:00,0.11522,0.11526,0.11522,0.11526,5371.9,619.03515 +2022-03-11 19:44:00,0.11526,0.11526,0.11515,0.11515,12539.9,1444.779784 +2022-03-11 19:45:00,0.11515,0.11521,0.11515,0.11521,2689.4,309.749868 +2022-03-11 19:46:00,0.11521,0.11521,0.11512,0.11513,31873.4,3670.190968 +2022-03-11 19:47:00,0.11513,0.11513,0.11513,0.11513,0,0 +2022-03-11 19:48:00,0.11513,0.11523,0.11513,0.11523,9601.6,1106.286864 +2022-03-11 19:49:00,0.11523,0.11523,0.11523,0.11523,0,0 +2022-03-11 19:50:00,0.11523,0.11523,0.11523,0.11523,0,0 +2022-03-11 19:51:00,0.11523,0.11523,0.11519,0.11522,4447.9,512.483393 +2022-03-11 19:52:00,0.11522,0.11528,0.11522,0.11524,5157,594.446363 +2022-03-11 19:53:00,0.11524,0.11524,0.11523,0.11523,4326.4,498.531072 +2022-03-11 19:54:00,0.11523,0.11526,0.11523,0.11526,3653.2,421.059167 +2022-03-11 19:55:00,0.11526,0.11526,0.11523,0.11523,3255.2,375.096696 +2022-03-11 19:56:00,0.11523,0.11523,0.11521,0.11521,4326.4,498.444544 +2022-03-11 19:57:00,0.11521,0.11521,0.11521,0.11521,0,0 +2022-03-11 19:58:00,0.11521,0.11529,0.11521,0.11523,39144,4512.682148 +2022-03-11 19:59:00,0.11523,0.11523,0.11523,0.11523,4423.9,509.765997 +2022-03-11 20:00:00,0.11523,0.11523,0.11523,0.11523,0,0 +2022-03-11 20:01:00,0.11523,0.11527,0.11523,0.11527,21693,2500.55211 +2022-03-11 20:02:00,0.11527,0.11532,0.11527,0.11529,5046,581.861664 +2022-03-11 20:03:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 20:04:00,0.11529,0.11529,0.11521,0.11521,3459.2,398.534432 +2022-03-11 20:05:00,0.11521,0.11521,0.11521,0.11521,0,0 +2022-03-11 20:06:00,0.11521,0.11521,0.11521,0.11521,0,0 +2022-03-11 20:07:00,0.11521,0.11531,0.11521,0.11531,194.5,22.427795 +2022-03-11 20:08:00,0.11531,0.11531,0.11529,0.11529,1025.6,118.250074 +2022-03-11 20:09:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 20:10:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-11 20:11:00,0.11529,0.11558,0.11529,0.11558,1899.4,219.532652 +2022-03-11 20:12:00,0.11558,0.11558,0.1155,0.1155,7107.3,820.89315 +2022-03-11 20:13:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-11 20:14:00,0.1155,0.1155,0.11538,0.11538,27794.6,3207.479276 +2022-03-11 20:15:00,0.11538,0.11538,0.11532,0.11532,196.5,22.66038 +2022-03-11 20:16:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-11 20:17:00,0.11532,0.11544,0.11532,0.11544,27596,3184.878336 +2022-03-11 20:18:00,0.11544,0.11557,0.11544,0.11557,3653.1,422.188767 +2022-03-11 20:19:00,0.11557,0.11561,0.11557,0.11561,921.7,106.557737 +2022-03-11 20:20:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-11 20:21:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-11 20:22:00,0.11561,0.11561,0.11542,0.11542,164.6,18.998132 +2022-03-11 20:23:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-11 20:24:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-11 20:25:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-11 20:26:00,0.11542,0.11549,0.11542,0.11549,3780,436.548303 +2022-03-11 20:27:00,0.11549,0.11549,0.11529,0.11529,3221.6,371.577096 +2022-03-11 20:28:00,0.11529,0.11529,0.1148,0.11497,131203.2,15109.319407 +2022-03-11 20:29:00,0.11497,0.11501,0.11497,0.11501,1755.4,201.888554 +2022-03-11 20:30:00,0.11501,0.11503,0.115,0.11501,32905.2,3784.287264 +2022-03-11 20:31:00,0.11501,0.11501,0.11483,0.11483,2693.7,309.415689 +2022-03-11 20:32:00,0.11483,0.11494,0.11483,0.11494,21865,2510.76752 +2022-03-11 20:33:00,0.11494,0.11494,0.11494,0.11494,0,0 +2022-03-11 20:34:00,0.11494,0.11503,0.11494,0.11503,25402.1,2920.698623 +2022-03-11 20:35:00,0.11503,0.11503,0.11501,0.11501,865.8,99.575658 +2022-03-11 20:36:00,0.11501,0.11526,0.11501,0.11526,28621,3298.85646 +2022-03-11 20:37:00,0.11526,0.11526,0.1152,0.1152,4583.2,527.98464 +2022-03-11 20:38:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 20:39:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-11 20:40:00,0.1152,0.1152,0.11513,0.11517,1070.4,123.274148 +2022-03-11 20:41:00,0.11517,0.11517,0.1151,0.1151,807.8,92.97778 +2022-03-11 20:42:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 20:43:00,0.1151,0.1151,0.1151,0.1151,0,0 +2022-03-11 20:44:00,0.1151,0.11525,0.1151,0.11525,112.8,13.0002 +2022-03-11 20:45:00,0.11525,0.11525,0.11499,0.11499,843,96.93657 +2022-03-11 20:46:00,0.11499,0.11499,0.11483,0.11492,48706.2,5593.168836 +2022-03-11 20:47:00,0.11492,0.11492,0.11492,0.11492,0,0 +2022-03-11 20:48:00,0.11492,0.11492,0.11472,0.11472,5833.2,669.254368 +2022-03-11 20:49:00,0.11472,0.11472,0.11464,0.11464,3586.5,411.278645 +2022-03-11 20:50:00,0.11464,0.11469,0.11458,0.11459,29149.3,3340.811753 +2022-03-11 20:51:00,0.11459,0.11472,0.11459,0.11472,600.9,68.935248 +2022-03-11 20:52:00,0.11472,0.11472,0.11472,0.11472,0,0 +2022-03-11 20:53:00,0.11472,0.11472,0.11373,0.11413,116774.6,13337.261223 +2022-03-11 20:54:00,0.11413,0.1143,0.11413,0.1143,34150.6,3903.41358 +2022-03-11 20:55:00,0.1143,0.11437,0.1143,0.11437,12497.5,1429.339075 +2022-03-11 20:56:00,0.11437,0.11441,0.11437,0.11441,15979,1827.65749 +2022-03-11 20:57:00,0.11441,0.11448,0.11441,0.11448,12674.8,1451.011104 +2022-03-11 20:58:00,0.11448,0.1145,0.11448,0.11448,7064.8,808.84998 +2022-03-11 20:59:00,0.11448,0.11448,0.11448,0.11448,0,0 +2022-03-11 21:00:00,0.11448,0.11448,0.11433,0.11433,28273.1,3235.641523 +2022-03-11 21:01:00,0.11433,0.115,0.11433,0.11489,182783.9,20952.045473 +2022-03-11 21:02:00,0.11489,0.11516,0.11489,0.11507,81431.2,9370.077127 +2022-03-11 21:03:00,0.11507,0.11508,0.11496,0.11508,54279.5,6243.615136 +2022-03-11 21:04:00,0.11508,0.1151,0.11508,0.1151,866.3,99.71113 +2022-03-11 21:05:00,0.1151,0.11518,0.11507,0.11518,4422.6,509.384486 +2022-03-11 21:06:00,0.11518,0.11534,0.11518,0.11534,335.2,38.661968 +2022-03-11 21:07:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-11 21:08:00,0.11534,0.11534,0.11527,0.11531,22542.5,2598.507835 +2022-03-11 21:09:00,0.11531,0.11574,0.11531,0.11574,92403.1,10684.119517 +2022-03-11 21:10:00,0.11574,0.11575,0.11557,0.11575,38934.3,4503.93227 +2022-03-11 21:11:00,0.11575,0.11575,0.11556,0.11556,2876.3,332.505156 +2022-03-11 21:12:00,0.11556,0.11556,0.11556,0.11556,0,0 +2022-03-11 21:13:00,0.11556,0.11556,0.11556,0.11556,0,0 +2022-03-11 21:14:00,0.11556,0.11556,0.11551,0.11551,11757.5,1358.108825 +2022-03-11 21:15:00,0.11551,0.11562,0.11551,0.11562,33800.1,3907.374815 +2022-03-11 21:16:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-11 21:17:00,0.11562,0.11569,0.11562,0.11569,3652.6,422.569294 +2022-03-11 21:18:00,0.11569,0.11572,0.11569,0.11572,4326.4,500.651008 +2022-03-11 21:19:00,0.11572,0.11577,0.11572,0.11577,141.1,16.335147 +2022-03-11 21:20:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-11 21:21:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-11 21:22:00,0.11577,0.11591,0.11577,0.11591,20081.2,2326.097376 +2022-03-11 21:23:00,0.11591,0.11595,0.1159,0.1159,4859.4,563.240329 +2022-03-11 21:24:00,0.1159,0.1162,0.1159,0.11614,34734.4,4030.315103 +2022-03-11 21:25:00,0.11614,0.11614,0.11598,0.11598,49177.9,5703.834686 +2022-03-11 21:26:00,0.11598,0.116,0.11598,0.116,38759.7,4496.1252 +2022-03-11 21:27:00,0.116,0.11602,0.116,0.11602,11871,1377.27342 +2022-03-11 21:28:00,0.11602,0.11602,0.11589,0.11591,8652.8,1002.85952 +2022-03-11 21:29:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-11 21:30:00,0.11591,0.11599,0.11591,0.11593,19083.2,2212.270166 +2022-03-11 21:31:00,0.11593,0.11593,0.11592,0.11592,1110,128.6712 +2022-03-11 21:32:00,0.11592,0.11592,0.11589,0.11589,15099.2,1749.846288 +2022-03-11 21:33:00,0.11589,0.11591,0.11589,0.11591,19425.6,2251.470304 +2022-03-11 21:34:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-11 21:35:00,0.11591,0.11609,0.11591,0.116,60308.7,6998.434512 +2022-03-11 21:36:00,0.116,0.116,0.116,0.116,0,0 +2022-03-11 21:37:00,0.116,0.116,0.1159,0.1159,10087.1,1169.333655 +2022-03-11 21:38:00,0.1159,0.11599,0.1159,0.11599,4098.4,475.373416 +2022-03-11 21:39:00,0.11599,0.11603,0.11599,0.11603,68030.9,7893.625327 +2022-03-11 21:40:00,0.11603,0.11603,0.11594,0.11594,21567,2500.47798 +2022-03-11 21:41:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-11 21:42:00,0.11594,0.11594,0.11581,0.11581,17196.9,1991.572989 +2022-03-11 21:43:00,0.11581,0.11591,0.11568,0.11591,118411.7,13698.960521 +2022-03-11 21:44:00,0.11591,0.11593,0.11591,0.11593,21570,2500.6101 +2022-03-11 21:45:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-11 21:46:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-11 21:47:00,0.11593,0.11618,0.11593,0.11607,1565,181.659967 +2022-03-11 21:48:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-11 21:49:00,0.11607,0.11635,0.11607,0.11635,29205.3,3393.131407 +2022-03-11 21:50:00,0.11635,0.11635,0.11616,0.11619,63235.7,7348.412009 +2022-03-11 21:51:00,0.11619,0.11621,0.11619,0.11621,21505,2499.09605 +2022-03-11 21:52:00,0.11621,0.11621,0.11606,0.1161,95344.4,11068.541207 +2022-03-11 21:53:00,0.1161,0.11612,0.1161,0.11612,4326.4,502.381568 +2022-03-11 21:54:00,0.11612,0.11612,0.11608,0.11608,1375.5,159.66804 +2022-03-11 21:55:00,0.11608,0.11608,0.11603,0.11603,1375.6,159.610868 +2022-03-11 21:56:00,0.11603,0.11603,0.11603,0.11603,0,0 +2022-03-11 21:57:00,0.11603,0.11615,0.11603,0.11615,1659.5,192.750925 +2022-03-11 21:58:00,0.11615,0.11615,0.11611,0.11611,4326.4,502.338304 +2022-03-11 21:59:00,0.11611,0.11611,0.11611,0.11611,597.5,69.375725 +2022-03-11 22:00:00,0.11611,0.11623,0.11611,0.11623,143100.1,16625.226617 +2022-03-11 22:01:00,0.11623,0.1163,0.11619,0.1163,67555.9,7849.661487 +2022-03-11 22:02:00,0.1163,0.11631,0.11622,0.11631,40848.7,4750.83536 +2022-03-11 22:03:00,0.11631,0.11631,0.1162,0.11621,5838.1,678.430484 +2022-03-11 22:04:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-11 22:05:00,0.11621,0.11634,0.11621,0.11634,15837.2,1842.386222 +2022-03-11 22:06:00,0.11634,0.11634,0.11622,0.11622,3790.5,440.53191 +2022-03-11 22:07:00,0.11622,0.11622,0.11597,0.11602,28408.6,3298.662297 +2022-03-11 22:08:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-11 22:09:00,0.11602,0.11612,0.11602,0.11612,4295.9,498.611201 +2022-03-11 22:10:00,0.11612,0.11612,0.116,0.116,29627.8,3437.229982 +2022-03-11 22:11:00,0.116,0.11601,0.116,0.11601,3653.2,423.807732 +2022-03-11 22:12:00,0.11601,0.11603,0.11601,0.11603,8652.8,1003.984384 +2022-03-11 22:13:00,0.11603,0.11616,0.11603,0.11612,9773.8,1134.8201 +2022-03-11 22:14:00,0.11612,0.11616,0.11612,0.11616,22526,2616.59034 +2022-03-11 22:15:00,0.11616,0.11631,0.11616,0.11631,15997,1860.61107 +2022-03-11 22:16:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-11 22:17:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-11 22:18:00,0.11631,0.11655,0.11631,0.11655,94.4,11.00232 +2022-03-11 22:19:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-11 22:20:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-11 22:21:00,0.11655,0.11655,0.1163,0.1163,86,10.0018 +2022-03-11 22:22:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-11 22:23:00,0.1163,0.1163,0.11604,0.11606,3363.5,390.336356 +2022-03-11 22:24:00,0.11606,0.11608,0.11606,0.11608,996,115.61568 +2022-03-11 22:25:00,0.11608,0.11608,0.11591,0.116,3968.2,460.036708 +2022-03-11 22:26:00,0.116,0.11603,0.116,0.11603,4326.4,501.992192 +2022-03-11 22:27:00,0.11603,0.11603,0.11603,0.11603,0,0 +2022-03-11 22:28:00,0.11603,0.11613,0.11602,0.11602,11867.5,1377.358548 +2022-03-11 22:29:00,0.11602,0.1161,0.11602,0.1161,429371.2,49849.574086 +2022-03-11 22:30:00,0.1161,0.1161,0.11606,0.11606,574504.3,66679.32909 +2022-03-11 22:31:00,0.11606,0.11614,0.11606,0.11606,667096.9,77425.807126 +2022-03-11 22:32:00,0.11606,0.11608,0.11606,0.11608,610680.3,70880.176829 +2022-03-11 22:33:00,0.11608,0.11616,0.11607,0.11615,651824.7,75675.685876 +2022-03-11 22:34:00,0.11615,0.11616,0.11615,0.11615,563100.5,65404.419977 +2022-03-11 22:35:00,0.11615,0.11615,0.11607,0.11607,593453.1,68887.286461 +2022-03-11 22:36:00,0.11607,0.1161,0.11607,0.1161,832041.1,96585.914868 +2022-03-11 22:37:00,0.1161,0.1161,0.1161,0.1161,7751.9,899.99559 +2022-03-11 22:38:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-11 22:39:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-11 22:40:00,0.1161,0.11612,0.1161,0.11612,137.8,16.001336 +2022-03-11 22:41:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-11 22:42:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-11 22:43:00,0.11612,0.11629,0.11612,0.11629,154.8,18.001692 +2022-03-11 22:44:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-11 22:45:00,0.11629,0.11636,0.11629,0.11636,4777,555.85172 +2022-03-11 22:46:00,0.11636,0.11636,0.11636,0.11636,0,0 +2022-03-11 22:47:00,0.11636,0.11636,0.11636,0.11636,0,0 +2022-03-11 22:48:00,0.11636,0.11636,0.11627,0.11627,920.4,107.014908 +2022-03-11 22:49:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-11 22:50:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-11 22:51:00,0.11627,0.11627,0.11626,0.11626,146.2,16.997212 +2022-03-11 22:52:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-11 22:53:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-11 22:54:00,0.11626,0.11626,0.11624,0.11624,86,9.99664 +2022-03-11 22:55:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-11 22:56:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-11 22:57:00,0.11624,0.11624,0.11616,0.11616,845.3,98.190048 +2022-03-11 22:58:00,0.11616,0.11616,0.11583,0.11583,19245.3,2232.848155 +2022-03-11 22:59:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-11 23:00:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-11 23:01:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-11 23:02:00,0.11583,0.11587,0.11583,0.11587,2073.6,240.268032 +2022-03-11 23:03:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-11 23:04:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-11 23:05:00,0.11587,0.11587,0.11581,0.11581,146.8,17.000908 +2022-03-11 23:06:00,0.11581,0.11587,0.11581,0.11587,8026.1,929.984207 +2022-03-11 23:07:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-11 23:08:00,0.11587,0.11605,0.11587,0.11602,3312.2,384.310634 +2022-03-11 23:09:00,0.11602,0.11602,0.11594,0.11594,431.3,50.004922 +2022-03-11 23:10:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-11 23:11:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-11 23:12:00,0.11594,0.11603,0.11594,0.11603,94.8,10.999644 +2022-03-11 23:13:00,0.11603,0.11603,0.11603,0.11603,0,0 +2022-03-11 23:14:00,0.11603,0.11603,0.11603,0.11603,0,0 +2022-03-11 23:15:00,0.11603,0.11603,0.11585,0.11585,120.8,13.99468 +2022-03-11 23:16:00,0.11585,0.11585,0.11565,0.11568,114807,13277.549392 +2022-03-11 23:17:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-11 23:18:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-11 23:19:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-11 23:20:00,0.11568,0.11571,0.11568,0.11571,1452.3,168.045633 +2022-03-11 23:21:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-11 23:22:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-11 23:23:00,0.11571,0.11578,0.11567,0.11572,43842.7,5074.122752 +2022-03-11 23:24:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-11 23:25:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-11 23:26:00,0.11572,0.11574,0.11572,0.11574,129.6,14.999904 +2022-03-11 23:27:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 23:28:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 23:29:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 23:30:00,0.11574,0.11577,0.11574,0.11577,86.4,10.002528 +2022-03-11 23:31:00,0.11577,0.11577,0.11577,0.11577,346.5,40.114305 +2022-03-11 23:32:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-11 23:33:00,0.11577,0.11586,0.11577,0.11584,3415.1,395.615001 +2022-03-11 23:34:00,0.11584,0.11584,0.11577,0.11577,1495,173.097938 +2022-03-11 23:35:00,0.11577,0.11577,0.11573,0.11573,79.8,9.235254 +2022-03-11 23:36:00,0.11573,0.11573,0.11573,0.11573,864.2,100.013866 +2022-03-11 23:37:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-11 23:38:00,0.11573,0.11573,0.11569,0.11569,1879.3,217.436941 +2022-03-11 23:39:00,0.11569,0.11569,0.11569,0.11569,843,97.52667 +2022-03-11 23:40:00,0.11569,0.11574,0.11569,0.11574,1793.8,207.614412 +2022-03-11 23:41:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 23:42:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-11 23:43:00,0.11574,0.11591,0.11574,0.11591,94.9,10.999859 +2022-03-11 23:44:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-11 23:45:00,0.11591,0.11591,0.11577,0.11577,22916.2,2655.489546 +2022-03-11 23:46:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-11 23:47:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-11 23:48:00,0.11577,0.11577,0.11572,0.11572,103.7,12.000164 +2022-03-11 23:49:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-11 23:50:00,0.11572,0.11576,0.11556,0.11556,5280.9,611.126084 +2022-03-11 23:51:00,0.11556,0.11556,0.11556,0.11556,0,0 +2022-03-11 23:52:00,0.11556,0.11556,0.1154,0.11556,5493.6,634.183584 +2022-03-11 23:53:00,0.11556,0.11556,0.11556,0.11556,0,0 +2022-03-11 23:54:00,0.11556,0.11556,0.11547,0.11547,3653.2,421.835004 +2022-03-11 23:55:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-11 23:56:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-11 23:57:00,0.11547,0.11548,0.11545,0.11548,2326.2,268.626717 +2022-03-11 23:58:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-11 23:59:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-12 00:00:00,0.11548,0.11549,0.11539,0.11544,44247.2,5107.058895 +2022-03-12 00:01:00,0.11544,0.11545,0.1154,0.11545,49626.5,5728.471425 +2022-03-12 00:02:00,0.11545,0.11545,0.11545,0.11545,0,0 +2022-03-12 00:03:00,0.11545,0.11552,0.11542,0.11552,3028.3,349.654431 +2022-03-12 00:04:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-12 00:05:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-12 00:06:00,0.11552,0.11572,0.11552,0.11568,79912.3,9244.002151 +2022-03-12 00:07:00,0.11568,0.11573,0.11568,0.1157,138389.9,16012.676135 +2022-03-12 00:08:00,0.1157,0.11575,0.1157,0.11574,8676.1,1004.207466 +2022-03-12 00:09:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-12 00:10:00,0.11574,0.11574,0.11567,0.11567,40622.2,4699.003236 +2022-03-12 00:11:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-12 00:12:00,0.11567,0.11573,0.11567,0.11568,1379.8,159.662759 +2022-03-12 00:13:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-12 00:14:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-12 00:15:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-12 00:16:00,0.11568,0.11574,0.11568,0.11574,121,14.00454 +2022-03-12 00:17:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-12 00:18:00,0.11574,0.11578,0.11574,0.11578,3563.6,412.574632 +2022-03-12 00:19:00,0.11578,0.11582,0.11578,0.11582,1367.9,158.430178 +2022-03-12 00:20:00,0.11582,0.11582,0.11582,0.11582,0,0 +2022-03-12 00:21:00,0.11582,0.11582,0.11582,0.11582,0,0 +2022-03-12 00:22:00,0.11582,0.11613,0.11582,0.11613,120.6,14.005278 +2022-03-12 00:23:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-03-12 00:24:00,0.11613,0.11621,0.11613,0.11621,26247.8,3050.256838 +2022-03-12 00:25:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 00:26:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 00:27:00,0.11621,0.11635,0.11621,0.11629,4677.3,543.944271 +2022-03-12 00:28:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-12 00:29:00,0.11629,0.11647,0.11629,0.11647,18971.9,2208.639505 +2022-03-12 00:30:00,0.11647,0.11653,0.11646,0.11646,17287.7,2013.8753 +2022-03-12 00:31:00,0.11646,0.11646,0.11631,0.11631,34301.9,3991.724562 +2022-03-12 00:32:00,0.11631,0.11631,0.11631,0.11631,0,0 +2022-03-12 00:33:00,0.11631,0.11639,0.11629,0.11639,22445.3,2612.348821 +2022-03-12 00:34:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-12 00:35:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-12 00:36:00,0.11639,0.11666,0.11639,0.11663,24344.9,2838.758397 +2022-03-12 00:37:00,0.11663,0.11663,0.11647,0.11647,65171.8,7593.466791 +2022-03-12 00:38:00,0.11647,0.11651,0.11647,0.11651,990.3,115.379853 +2022-03-12 00:39:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 00:40:00,0.11651,0.11651,0.11647,0.11647,3643.2,424.323504 +2022-03-12 00:41:00,0.11647,0.11647,0.11646,0.11646,178,20.72988 +2022-03-12 00:42:00,0.11646,0.11659,0.11646,0.11659,4326.4,504.414976 +2022-03-12 00:43:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-12 00:44:00,0.11659,0.11675,0.11659,0.11675,23020.4,2687.377982 +2022-03-12 00:45:00,0.11675,0.11675,0.11656,0.11656,34810.7,4058.800375 +2022-03-12 00:46:00,0.11656,0.1166,0.11656,0.1166,556.4,64.87624 +2022-03-12 00:47:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 00:48:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 00:49:00,0.1166,0.11664,0.1166,0.11664,996,116.17344 +2022-03-12 00:50:00,0.11664,0.11664,0.11659,0.11659,111111,12954.43149 +2022-03-12 00:51:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-12 00:52:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-12 00:53:00,0.11659,0.11666,0.11659,0.11666,145.7,16.997362 +2022-03-12 00:54:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-12 00:55:00,0.11666,0.11666,0.11659,0.11659,851.6,99.288044 +2022-03-12 00:56:00,0.11659,0.11664,0.11659,0.11664,1874.6,218.610454 +2022-03-12 00:57:00,0.11664,0.11664,0.11661,0.11661,861,100.40121 +2022-03-12 00:58:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-12 00:59:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-12 01:00:00,0.11661,0.11671,0.11659,0.11671,985.2,114.967248 +2022-03-12 01:01:00,0.11671,0.11675,0.11671,0.11675,3053.4,356.465898 +2022-03-12 01:02:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 01:03:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 01:04:00,0.11675,0.11675,0.11657,0.11657,94.4,11.004208 +2022-03-12 01:05:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 01:06:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 01:07:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 01:08:00,0.11657,0.11657,0.11657,0.11657,145.8,16.995906 +2022-03-12 01:09:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 01:10:00,0.11657,0.11669,0.11657,0.11669,783.5,91.426615 +2022-03-12 01:11:00,0.11669,0.11689,0.11669,0.11689,5997.9,700.859018 +2022-03-12 01:12:00,0.11689,0.11689,0.11685,0.11685,1151.6,134.56446 +2022-03-12 01:13:00,0.11685,0.11691,0.11685,0.11691,177.8,20.786598 +2022-03-12 01:14:00,0.11691,0.11691,0.11691,0.11691,0,0 +2022-03-12 01:15:00,0.11691,0.11705,0.11691,0.11697,8095.5,947.237658 +2022-03-12 01:16:00,0.11697,0.11697,0.11682,0.11682,3129.1,365.617608 +2022-03-12 01:17:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 01:18:00,0.11682,0.11701,0.11682,0.11701,2037.4,238.387401 +2022-03-12 01:19:00,0.11701,0.11701,0.11701,0.11701,0,0 +2022-03-12 01:20:00,0.11701,0.11701,0.11694,0.11694,481.6,56.318304 +2022-03-12 01:21:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-12 01:22:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-12 01:23:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-12 01:24:00,0.11694,0.11703,0.11694,0.11703,162.4,19.005672 +2022-03-12 01:25:00,0.11703,0.1171,0.11703,0.1171,4690,548.949954 +2022-03-12 01:26:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-12 01:27:00,0.1171,0.11711,0.1171,0.11711,5126.1,600.317571 +2022-03-12 01:28:00,0.11711,0.11711,0.11711,0.11711,0,0 +2022-03-12 01:29:00,0.11711,0.11711,0.117,0.117,863.9,101.0763 +2022-03-12 01:30:00,0.117,0.117,0.11697,0.11697,840.4,98.301588 +2022-03-12 01:31:00,0.11697,0.11703,0.11697,0.11699,7054.4,825.435356 +2022-03-12 01:32:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-12 01:33:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-12 01:34:00,0.11699,0.11706,0.11699,0.11706,111.1,13.005366 +2022-03-12 01:35:00,0.11706,0.11713,0.11706,0.11713,5670,664.029005 +2022-03-12 01:36:00,0.11713,0.11713,0.117,0.117,8207.4,960.419922 +2022-03-12 01:37:00,0.117,0.11711,0.117,0.11711,3650.7,427.533477 +2022-03-12 01:38:00,0.11711,0.11711,0.11711,0.11711,5403.8,632.839018 +2022-03-12 01:39:00,0.11711,0.11711,0.11707,0.11707,8680.8,1016.261256 +2022-03-12 01:40:00,0.11707,0.11711,0.11695,0.11695,1620.7,189.717563 +2022-03-12 01:41:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-12 01:42:00,0.11695,0.1171,0.11695,0.1171,5350.3,626.487156 +2022-03-12 01:43:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-12 01:44:00,0.1171,0.11712,0.1171,0.11712,4326.4,506.707968 +2022-03-12 01:45:00,0.11712,0.11712,0.11712,0.11712,0,0 +2022-03-12 01:46:00,0.11712,0.11717,0.11711,0.11717,30781.5,3605.114231 +2022-03-12 01:47:00,0.11717,0.11717,0.11717,0.11717,0,0 +2022-03-12 01:48:00,0.11717,0.11717,0.11714,0.11716,5419.6,634.93891 +2022-03-12 01:49:00,0.11716,0.11716,0.11708,0.11708,50384.2,5899.166618 +2022-03-12 01:50:00,0.11708,0.11708,0.11708,0.11708,0,0 +2022-03-12 01:51:00,0.11708,0.11708,0.11708,0.11708,0,0 +2022-03-12 01:52:00,0.11708,0.11708,0.11707,0.11707,136.7,16.003469 +2022-03-12 01:53:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-12 01:54:00,0.11707,0.1171,0.11707,0.1171,131.1,15.35181 +2022-03-12 01:55:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-12 01:56:00,0.1171,0.1171,0.11694,0.11694,1920,224.5788 +2022-03-12 01:57:00,0.11694,0.1171,0.11694,0.1171,981,114.8751 +2022-03-12 01:58:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-12 01:59:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-12 02:00:00,0.1171,0.1171,0.11707,0.11707,998,116.83586 +2022-03-12 02:01:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-12 02:02:00,0.11707,0.11707,0.11707,0.11707,0,0 +2022-03-12 02:03:00,0.11707,0.11707,0.11704,0.11704,10740.5,1257.06812 +2022-03-12 02:04:00,0.11704,0.11704,0.11704,0.11704,0,0 +2022-03-12 02:05:00,0.11704,0.11711,0.11704,0.11711,3653.2,427.826252 +2022-03-12 02:06:00,0.11711,0.11723,0.11711,0.11723,307.4,36.036502 +2022-03-12 02:07:00,0.11723,0.11726,0.11723,0.11726,1196.1,140.254686 +2022-03-12 02:08:00,0.11726,0.11731,0.11726,0.1173,2456.5,288.156593 +2022-03-12 02:09:00,0.1173,0.1173,0.1173,0.1173,0,0 +2022-03-12 02:10:00,0.1173,0.1173,0.1173,0.1173,0,0 +2022-03-12 02:11:00,0.1173,0.1173,0.11724,0.11724,136.5,16.00326 +2022-03-12 02:12:00,0.11724,0.11724,0.11724,0.11724,0,0 +2022-03-12 02:13:00,0.11724,0.11724,0.11724,0.11724,0,0 +2022-03-12 02:14:00,0.11724,0.11724,0.1172,0.1172,207.4,24.30728 +2022-03-12 02:15:00,0.1172,0.1172,0.1172,0.1172,0,0 +2022-03-12 02:16:00,0.1172,0.1172,0.1172,0.1172,0,0 +2022-03-12 02:17:00,0.1172,0.1172,0.11717,0.1172,326.6,38.273935 +2022-03-12 02:18:00,0.1172,0.1172,0.1172,0.1172,0,0 +2022-03-12 02:19:00,0.1172,0.1172,0.11713,0.11713,1207.1,141.457623 +2022-03-12 02:20:00,0.11713,0.11713,0.11706,0.11706,4485,525.087112 +2022-03-12 02:21:00,0.11706,0.11706,0.11687,0.11687,34687.5,4054.034877 +2022-03-12 02:22:00,0.11687,0.11697,0.11687,0.11697,3869.6,452.461456 +2022-03-12 02:23:00,0.11697,0.11697,0.11697,0.11697,0,0 +2022-03-12 02:24:00,0.11697,0.11697,0.11697,0.11697,0,0 +2022-03-12 02:25:00,0.11697,0.117,0.1169,0.1169,8559.3,1000.59841 +2022-03-12 02:26:00,0.1169,0.11693,0.1169,0.11693,10179.2,1190.163141 +2022-03-12 02:27:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 02:28:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 02:29:00,0.11693,0.11693,0.11686,0.11691,3658.2,427.672462 +2022-03-12 02:30:00,0.11691,0.11691,0.11691,0.11691,0,0 +2022-03-12 02:31:00,0.11691,0.11691,0.11691,0.11691,0,0 +2022-03-12 02:32:00,0.11691,0.11691,0.11681,0.11681,2766,323.09646 +2022-03-12 02:33:00,0.11681,0.11681,0.11657,0.11657,1832.2,213.579554 +2022-03-12 02:34:00,0.11657,0.11657,0.11639,0.11645,12448,1449.330055 +2022-03-12 02:35:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-12 02:36:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-12 02:37:00,0.11645,0.11665,0.11645,0.11655,3248.9,378.693335 +2022-03-12 02:38:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-12 02:39:00,0.11655,0.11655,0.11627,0.11627,27810.4,3233.653832 +2022-03-12 02:40:00,0.11627,0.11627,0.11625,0.11625,4972.8,578.12856 +2022-03-12 02:41:00,0.11625,0.11625,0.11625,0.11625,0,0 +2022-03-12 02:42:00,0.11625,0.11625,0.11625,0.11625,0,0 +2022-03-12 02:43:00,0.11625,0.1163,0.11625,0.1163,86,10.0018 +2022-03-12 02:44:00,0.1163,0.11643,0.1163,0.11635,4050.2,471.447482 +2022-03-12 02:45:00,0.11635,0.11635,0.11623,0.11624,1272.3,147.883559 +2022-03-12 02:46:00,0.11624,0.11648,0.11624,0.11648,4075.3,474.668799 +2022-03-12 02:47:00,0.11648,0.11648,0.11638,0.11638,6013.7,699.874406 +2022-03-12 02:48:00,0.11638,0.11638,0.11598,0.11606,6871.5,797.90431 +2022-03-12 02:49:00,0.11606,0.11606,0.11598,0.11598,11637.9,1349.763642 +2022-03-12 02:50:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-12 02:51:00,0.11598,0.1162,0.11598,0.1162,5514,640.423952 +2022-03-12 02:52:00,0.1162,0.11659,0.1162,0.11658,47225.7,5499.822728 +2022-03-12 02:53:00,0.11658,0.11662,0.11647,0.11647,20618.2,2401.610414 +2022-03-12 02:54:00,0.11647,0.11675,0.11647,0.11675,3409.1,397.499248 +2022-03-12 02:55:00,0.11675,0.11675,0.11653,0.11662,35884.6,4186.070362 +2022-03-12 02:56:00,0.11662,0.11668,0.11662,0.11668,1115,130.0982 +2022-03-12 02:57:00,0.11668,0.11669,0.11668,0.11669,1160.3,135.395407 +2022-03-12 02:58:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 02:59:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 03:00:00,0.11669,0.11673,0.11669,0.11673,4429.2,517.019488 +2022-03-12 03:01:00,0.11673,0.11682,0.11673,0.11682,496,57.94272 +2022-03-12 03:02:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 03:03:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 03:04:00,0.11682,0.11682,0.11678,0.11678,31678.1,3699.368518 +2022-03-12 03:05:00,0.11678,0.11693,0.11678,0.11693,4326.4,505.885952 +2022-03-12 03:06:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 03:07:00,0.11693,0.11713,0.11693,0.11713,37243.1,4362.217263 +2022-03-12 03:08:00,0.11713,0.11713,0.1171,0.1171,1822.6,213.42646 +2022-03-12 03:09:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-12 03:10:00,0.1171,0.1171,0.1171,0.1171,0,0 +2022-03-12 03:11:00,0.1171,0.1171,0.117,0.117,85.5,10.0035 +2022-03-12 03:12:00,0.117,0.117,0.117,0.117,0,0 +2022-03-12 03:13:00,0.117,0.117,0.117,0.117,0,0 +2022-03-12 03:14:00,0.117,0.11702,0.11694,0.11694,1926.6,225.304804 +2022-03-12 03:15:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-12 03:16:00,0.11694,0.11694,0.11681,0.11681,7214.1,842.83916 +2022-03-12 03:17:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-12 03:18:00,0.11681,0.11691,0.11681,0.11691,6580.1,769.189343 +2022-03-12 03:19:00,0.11691,0.11693,0.11691,0.11692,2711.3,317.015254 +2022-03-12 03:20:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-12 03:21:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-12 03:22:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-12 03:23:00,0.11692,0.11692,0.1168,0.1168,154.1,17.99888 +2022-03-12 03:24:00,0.1168,0.1168,0.1168,0.1168,0,0 +2022-03-12 03:25:00,0.1168,0.1168,0.1168,0.1168,0,0 +2022-03-12 03:26:00,0.1168,0.11692,0.1168,0.11692,85.5,9.99666 +2022-03-12 03:27:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-12 03:28:00,0.11692,0.11693,0.11692,0.11693,3421.7,400.099381 +2022-03-12 03:29:00,0.11693,0.11693,0.11687,0.11687,4326.4,505.626368 +2022-03-12 03:30:00,0.11687,0.11706,0.11687,0.11706,2069.7,242.279082 +2022-03-12 03:31:00,0.11706,0.11706,0.11706,0.11706,0,0 +2022-03-12 03:32:00,0.11706,0.11706,0.11706,0.11706,0,0 +2022-03-12 03:33:00,0.11706,0.11706,0.1168,0.11683,4510.4,527.099807 +2022-03-12 03:34:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 03:35:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 03:36:00,0.11683,0.11683,0.11678,0.11678,8241,962.399025 +2022-03-12 03:37:00,0.11678,0.11678,0.11656,0.11661,4025.8,469.360898 +2022-03-12 03:38:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-12 03:39:00,0.11661,0.11661,0.11646,0.11646,8094.7,942.812955 +2022-03-12 03:40:00,0.11646,0.11653,0.11646,0.11653,3218.9,375.098417 +2022-03-12 03:41:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 03:42:00,0.11653,0.11659,0.11653,0.11656,3555.3,414.460926 +2022-03-12 03:43:00,0.11656,0.11662,0.11656,0.11662,6460.9,753.470158 +2022-03-12 03:44:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-12 03:45:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-12 03:46:00,0.11662,0.11662,0.11655,0.11655,120.1,13.997655 +2022-03-12 03:47:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-12 03:48:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-12 03:49:00,0.11655,0.11655,0.11655,0.11655,111.5,12.995325 +2022-03-12 03:50:00,0.11655,0.11667,0.11655,0.11667,1135.6,132.42819 +2022-03-12 03:51:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-12 03:52:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-12 03:53:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-12 03:54:00,0.11667,0.11667,0.11657,0.11657,128.7,15.002559 +2022-03-12 03:55:00,0.11657,0.11657,0.11623,0.1164,6476,752.973458 +2022-03-12 03:56:00,0.1164,0.1164,0.11636,0.11636,872.3,101.500828 +2022-03-12 03:57:00,0.11636,0.11636,0.11636,0.11636,0,0 +2022-03-12 03:58:00,0.11636,0.11641,0.11636,0.11641,3009.5,350.335895 +2022-03-12 03:59:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 04:00:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 04:01:00,0.11641,0.11641,0.11626,0.11626,1159.6,134.817176 +2022-03-12 04:02:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-12 04:03:00,0.11626,0.11641,0.11626,0.11633,39873.4,4638.286015 +2022-03-12 04:04:00,0.11633,0.11647,0.11633,0.11638,960.2,111.826394 +2022-03-12 04:05:00,0.11638,0.11638,0.11638,0.11638,0,0 +2022-03-12 04:06:00,0.11638,0.11638,0.11626,0.11626,3585.2,416.815352 +2022-03-12 04:07:00,0.11626,0.11626,0.11612,0.11613,418.3,48.573682 +2022-03-12 04:08:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-03-12 04:09:00,0.11613,0.11627,0.11613,0.11627,1086,126.26922 +2022-03-12 04:10:00,0.11627,0.11627,0.11619,0.11619,1034.4,120.186936 +2022-03-12 04:11:00,0.11619,0.11619,0.11604,0.11604,6008.5,697.26836 +2022-03-12 04:12:00,0.11604,0.11604,0.11604,0.11604,0,0 +2022-03-12 04:13:00,0.11604,0.11632,0.11604,0.11632,3650.7,424.649424 +2022-03-12 04:14:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-12 04:15:00,0.11632,0.11634,0.11632,0.11634,860.7,100.133838 +2022-03-12 04:16:00,0.11634,0.11649,0.11634,0.11646,2792.5,325.241907 +2022-03-12 04:17:00,0.11646,0.11646,0.11646,0.11646,0,0 +2022-03-12 04:18:00,0.11646,0.11646,0.11646,0.11646,0,0 +2022-03-12 04:19:00,0.11646,0.1167,0.11646,0.1167,120,14.004 +2022-03-12 04:20:00,0.1167,0.11675,0.1167,0.11675,10384.1,1212.200067 +2022-03-12 04:21:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 04:22:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 04:23:00,0.11675,0.11684,0.11675,0.11684,119.8,13.997432 +2022-03-12 04:24:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-12 04:25:00,0.11684,0.11687,0.11684,0.11686,6710.8,784.234126 +2022-03-12 04:26:00,0.11686,0.11691,0.11684,0.11684,25006.4,2921.978464 +2022-03-12 04:27:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-12 04:28:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-12 04:29:00,0.11684,0.11684,0.11684,0.11684,0,0 +2022-03-12 04:30:00,0.11684,0.11684,0.11682,0.11682,162.6,18.994932 +2022-03-12 04:31:00,0.11682,0.11693,0.11682,0.11693,1158.4,135.451712 +2022-03-12 04:32:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 04:33:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 04:34:00,0.11693,0.11693,0.11687,0.11687,4576.3,534.867181 +2022-03-12 04:35:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-12 04:36:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-12 04:37:00,0.11687,0.11687,0.11682,0.11682,145.5,16.99731 +2022-03-12 04:38:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 04:39:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 04:40:00,0.11682,0.11691,0.11677,0.11677,3305.3,386.246767 +2022-03-12 04:41:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-12 04:42:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-12 04:43:00,0.11677,0.1169,0.11677,0.1169,154,18.0026 +2022-03-12 04:44:00,0.1169,0.1169,0.11689,0.11689,2767.3,323.480586 +2022-03-12 04:45:00,0.11689,0.11689,0.11687,0.11687,912.5,106.643875 +2022-03-12 04:46:00,0.11687,0.11687,0.11686,0.11686,857.7,100.230822 +2022-03-12 04:47:00,0.11686,0.11701,0.11686,0.11701,1828.9,213.999589 +2022-03-12 04:48:00,0.11701,0.11701,0.11701,0.11701,0,0 +2022-03-12 04:49:00,0.11701,0.11701,0.11701,0.11701,0,0 +2022-03-12 04:50:00,0.11701,0.11701,0.11677,0.11677,85.6,9.995512 +2022-03-12 04:51:00,0.11677,0.11678,0.11675,0.11678,3719.8,434.334301 +2022-03-12 04:52:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-12 04:53:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-12 04:54:00,0.11678,0.11678,0.11671,0.11671,154.2,17.996682 +2022-03-12 04:55:00,0.11671,0.11671,0.11667,0.11667,883.7,103.101279 +2022-03-12 04:56:00,0.11667,0.11667,0.11661,0.11661,1028.1,119.886741 +2022-03-12 04:57:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-12 04:58:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-12 04:59:00,0.11661,0.1167,0.11661,0.1167,154.2,17.99514 +2022-03-12 05:00:00,0.1167,0.11672,0.1167,0.11671,1767.8,206.328346 +2022-03-12 05:01:00,0.11671,0.11671,0.11646,0.11646,111.4,12.973644 +2022-03-12 05:02:00,0.11646,0.11646,0.11641,0.11641,2177.5,253.515565 +2022-03-12 05:03:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 05:04:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 05:05:00,0.11641,0.11658,0.11641,0.11658,272.1,31.721418 +2022-03-12 05:06:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-12 05:07:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-12 05:08:00,0.11658,0.11661,0.11658,0.11658,471.2,54.935325 +2022-03-12 05:09:00,0.11658,0.11661,0.11658,0.11661,675.1,78.723411 +2022-03-12 05:10:00,0.11661,0.1167,0.11661,0.11664,9143.9,1066.89794 +2022-03-12 05:11:00,0.11664,0.11667,0.11661,0.11667,1902.1,221.863599 +2022-03-12 05:12:00,0.11667,0.11667,0.11663,0.11663,3270.7,381.461741 +2022-03-12 05:13:00,0.11663,0.11663,0.11659,0.11659,976.6,113.861794 +2022-03-12 05:14:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-12 05:15:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-12 05:16:00,0.11659,0.1166,0.11659,0.1166,85.8,10.00428 +2022-03-12 05:17:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 05:18:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 05:19:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 05:20:00,0.1166,0.11675,0.1166,0.11675,128.5,15.002375 +2022-03-12 05:21:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 05:22:00,0.11675,0.11677,0.11675,0.11676,2968.7,346.635123 +2022-03-12 05:23:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-12 05:24:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-12 05:25:00,0.11676,0.11676,0.11676,0.11676,0,0 +2022-03-12 05:26:00,0.11676,0.1169,0.11676,0.11689,310.1,36.248616 +2022-03-12 05:27:00,0.11689,0.11689,0.11682,0.11682,2078.7,242.854618 +2022-03-12 05:28:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 05:29:00,0.11682,0.11682,0.11682,0.11682,929.6,108.595872 +2022-03-12 05:30:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 05:31:00,0.11682,0.11685,0.11682,0.11685,924.3,108.004455 +2022-03-12 05:32:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-12 05:33:00,0.11685,0.11685,0.11674,0.11678,2120.6,247.603828 +2022-03-12 05:34:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-12 05:35:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-12 05:36:00,0.11678,0.11678,0.11672,0.11672,94.2,10.995024 +2022-03-12 05:37:00,0.11672,0.11689,0.11672,0.11686,4327,505.477907 +2022-03-12 05:38:00,0.11686,0.11694,0.11686,0.11694,874.3,102.240642 +2022-03-12 05:39:00,0.11694,0.11694,0.11687,0.11687,1723.4,201.413758 +2022-03-12 05:40:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-12 05:41:00,0.11687,0.11687,0.11678,0.11678,2498.6,291.807888 +2022-03-12 05:42:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-12 05:43:00,0.11678,0.11678,0.11675,0.11675,4210.3,491.613845 +2022-03-12 05:44:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 05:45:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 05:46:00,0.11675,0.11675,0.11672,0.11672,145.6,16.994432 +2022-03-12 05:47:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-12 05:48:00,0.11672,0.11672,0.11672,0.11672,0,0 +2022-03-12 05:49:00,0.11672,0.11673,0.11672,0.11673,4326.4,505.020672 +2022-03-12 05:50:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-12 05:51:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-12 05:52:00,0.11673,0.11675,0.11673,0.11675,2136.3,249.413025 +2022-03-12 05:53:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 05:54:00,0.11675,0.11683,0.11675,0.11683,749.9,87.610817 +2022-03-12 05:55:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 05:56:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 05:57:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 05:58:00,0.11683,0.117,0.11683,0.117,162.4,19.0008 +2022-03-12 05:59:00,0.117,0.117,0.117,0.117,0,0 +2022-03-12 06:00:00,0.117,0.117,0.11699,0.11699,1132.3,132.467777 +2022-03-12 06:01:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-12 06:02:00,0.11699,0.11699,0.11699,0.11699,0,0 +2022-03-12 06:03:00,0.11699,0.11699,0.11698,0.11698,145.3,16.997194 +2022-03-12 06:04:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-12 06:05:00,0.11698,0.11698,0.11698,0.11698,0,0 +2022-03-12 06:06:00,0.11698,0.11698,0.11681,0.11681,154.1,18.000421 +2022-03-12 06:07:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-12 06:08:00,0.11681,0.11681,0.11681,0.11681,0,0 +2022-03-12 06:09:00,0.11681,0.1169,0.11681,0.1169,1709.5,199.81927 +2022-03-12 06:10:00,0.1169,0.1169,0.11679,0.11679,3365.8,393.091782 +2022-03-12 06:11:00,0.11679,0.11679,0.11679,0.11679,0,0 +2022-03-12 06:12:00,0.11679,0.11679,0.11672,0.11675,5644.3,658.934971 +2022-03-12 06:13:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 06:14:00,0.11675,0.11684,0.11675,0.11684,5955.1,695.777597 +2022-03-12 06:15:00,0.11684,0.11684,0.11681,0.11683,5866.1,685.293655 +2022-03-12 06:16:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 06:17:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 06:18:00,0.11683,0.11692,0.11683,0.11692,4934.5,576.909202 +2022-03-12 06:19:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-12 06:20:00,0.11692,0.11692,0.11691,0.11692,3330.5,389.369936 +2022-03-12 06:21:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-12 06:22:00,0.11692,0.11692,0.11692,0.11692,0,0 +2022-03-12 06:23:00,0.11692,0.11693,0.11692,0.11693,2610.7,305.269151 +2022-03-12 06:24:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 06:25:00,0.11693,0.11693,0.11688,0.11688,1120.5,130.96404 +2022-03-12 06:26:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-12 06:27:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-12 06:28:00,0.11688,0.11688,0.11682,0.11682,145.5,16.99731 +2022-03-12 06:29:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 06:30:00,0.11682,0.11682,0.11682,0.11682,0,0 +2022-03-12 06:31:00,0.11682,0.11682,0.11669,0.11669,162.8,18.997132 +2022-03-12 06:32:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 06:33:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 06:34:00,0.11669,0.11669,0.11666,0.11666,843.3,98.379378 +2022-03-12 06:35:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-12 06:36:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-12 06:37:00,0.11666,0.11666,0.11653,0.11653,183.9,21.434587 +2022-03-12 06:38:00,0.11653,0.11653,0.11647,0.11647,1078.2,125.577954 +2022-03-12 06:39:00,0.11647,0.11647,0.11637,0.1164,3125.5,363.780685 +2022-03-12 06:40:00,0.1164,0.11653,0.1164,0.11653,1623.1,189.139843 +2022-03-12 06:41:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 06:42:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 06:43:00,0.11653,0.11654,0.11653,0.11654,145.9,17.003186 +2022-03-12 06:44:00,0.11654,0.1166,0.11654,0.1166,1251.9,145.97154 +2022-03-12 06:45:00,0.1166,0.11661,0.1166,0.11661,1976,230.42136 +2022-03-12 06:46:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-12 06:47:00,0.11661,0.11661,0.11661,0.11661,0,0 +2022-03-12 06:48:00,0.11661,0.11661,0.11659,0.11659,102.9,11.997111 +2022-03-12 06:49:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-12 06:50:00,0.11659,0.11659,0.11659,0.11659,0,0 +2022-03-12 06:51:00,0.11659,0.11659,0.11655,0.11655,111.5,12.995325 +2022-03-12 06:52:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-12 06:53:00,0.11655,0.11655,0.11648,0.11648,4080.8,475.331584 +2022-03-12 06:54:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 06:55:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 06:56:00,0.11648,0.1165,0.11648,0.1165,128.8,15.0052 +2022-03-12 06:57:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 06:58:00,0.1165,0.1165,0.11634,0.11635,1792.8,208.583766 +2022-03-12 06:59:00,0.11635,0.11635,0.11635,0.11635,0,0 +2022-03-12 07:00:00,0.11635,0.11635,0.11635,0.11635,0,0 +2022-03-12 07:01:00,0.11635,0.11647,0.11635,0.11647,21474,2501.07678 +2022-03-12 07:02:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-12 07:03:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-12 07:04:00,0.11647,0.11647,0.11621,0.11621,18625.4,2165.315674 +2022-03-12 07:05:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 07:06:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 07:07:00,0.11621,0.11645,0.11621,0.11645,1848.2,215.22289 +2022-03-12 07:08:00,0.11645,0.11645,0.1164,0.1164,1804.8,210.07872 +2022-03-12 07:09:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-12 07:10:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-12 07:11:00,0.1164,0.1164,0.11628,0.1163,3179.3,369.750182 +2022-03-12 07:12:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-12 07:13:00,0.1163,0.11644,0.1163,0.11644,4504.9,524.507292 +2022-03-12 07:14:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-12 07:15:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-12 07:16:00,0.11644,0.11667,0.11644,0.11666,3579.3,417.526074 +2022-03-12 07:17:00,0.11666,0.11666,0.11666,0.11666,0,0 +2022-03-12 07:18:00,0.11666,0.11666,0.11666,0.11666,462.3,53.931918 +2022-03-12 07:19:00,0.11666,0.11666,0.11659,0.11659,25372.7,2958.889339 +2022-03-12 07:20:00,0.11659,0.11677,0.11659,0.11677,4759.4,555.53133 +2022-03-12 07:21:00,0.11677,0.11677,0.11638,0.11638,7330.7,854.171552 +2022-03-12 07:22:00,0.11638,0.11638,0.11632,0.11632,6414.7,746.288608 +2022-03-12 07:23:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-12 07:24:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-12 07:25:00,0.11632,0.11662,0.11632,0.11662,556,64.839348 +2022-03-12 07:26:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-12 07:27:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-12 07:28:00,0.11662,0.11666,0.11662,0.11666,128.6,15.002476 +2022-03-12 07:29:00,0.11666,0.11673,0.11666,0.11673,9361.1,1092.721203 +2022-03-12 07:30:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-12 07:31:00,0.11673,0.11673,0.11673,0.11673,0,0 +2022-03-12 07:32:00,0.11673,0.11694,0.11673,0.11694,4326.4,505.929216 +2022-03-12 07:33:00,0.11694,0.11694,0.11694,0.11694,0,0 +2022-03-12 07:34:00,0.11694,0.11694,0.11688,0.11688,442.3,51.696024 +2022-03-12 07:35:00,0.11688,0.11688,0.11687,0.11687,928.5,108.513795 +2022-03-12 07:36:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-12 07:37:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-12 07:38:00,0.11687,0.11687,0.11668,0.11668,517.8,60.422046 +2022-03-12 07:39:00,0.11668,0.11681,0.11668,0.11681,11664.6,1361.667889 +2022-03-12 07:40:00,0.11681,0.11681,0.11669,0.11669,11612.9,1355.76334 +2022-03-12 07:41:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 07:42:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 07:43:00,0.11669,0.11675,0.11669,0.11675,162.7,18.995225 +2022-03-12 07:44:00,0.11675,0.11675,0.11675,0.11675,0,0 +2022-03-12 07:45:00,0.11675,0.11677,0.11675,0.11677,2356.5,275.168505 +2022-03-12 07:46:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-12 07:47:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-12 07:48:00,0.11677,0.11677,0.11677,0.11677,154.1,17.994257 +2022-03-12 07:49:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-12 07:50:00,0.11677,0.11677,0.11677,0.11677,0,0 +2022-03-12 07:51:00,0.11677,0.11683,0.11677,0.11683,154.1,18.003503 +2022-03-12 07:52:00,0.11683,0.11683,0.11683,0.11683,0,0 +2022-03-12 07:53:00,0.11683,0.11687,0.11683,0.11687,2352.4,274.924988 +2022-03-12 07:54:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-12 07:55:00,0.11687,0.11687,0.11687,0.11687,0,0 +2022-03-12 07:56:00,0.11687,0.11693,0.11687,0.11693,145.4,17.001622 +2022-03-12 07:57:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 07:58:00,0.11693,0.11693,0.11693,0.11693,0,0 +2022-03-12 07:59:00,0.11693,0.11693,0.11688,0.11688,154,17.99952 +2022-03-12 08:00:00,0.11688,0.11688,0.11688,0.11688,0,0 +2022-03-12 08:01:00,0.11688,0.11695,0.11688,0.11695,1738,203.2591 +2022-03-12 08:02:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-12 08:03:00,0.11695,0.11695,0.11695,0.11695,0,0 +2022-03-12 08:04:00,0.11695,0.11695,0.11694,0.11694,2157.1,252.251274 +2022-03-12 08:05:00,0.11694,0.11694,0.11681,0.11685,26519.8,3097.897654 +2022-03-12 08:06:00,0.11685,0.11685,0.11685,0.11685,0,0 +2022-03-12 08:07:00,0.11685,0.11685,0.11675,0.11675,188.4,21.9957 +2022-03-12 08:08:00,0.11675,0.11675,0.11665,0.11667,5955.7,694.791382 +2022-03-12 08:09:00,0.11667,0.11667,0.11666,0.11666,200.8,23.425328 +2022-03-12 08:10:00,0.11666,0.11666,0.11658,0.11658,1076.8,125.533344 +2022-03-12 08:11:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-12 08:12:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-12 08:13:00,0.11658,0.11658,0.11649,0.11649,145.9,16.995891 +2022-03-12 08:14:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-12 08:15:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-12 08:16:00,0.11649,0.11649,0.11649,0.11649,128.8,15.003912 +2022-03-12 08:17:00,0.11649,0.11649,0.11629,0.11629,20947.8,2436.028229 +2022-03-12 08:18:00,0.11629,0.11629,0.11611,0.11611,15226.7,1767.975634 +2022-03-12 08:19:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-12 08:20:00,0.11611,0.1163,0.11611,0.1163,37846.8,4401.064267 +2022-03-12 08:21:00,0.1163,0.1163,0.11624,0.11624,256.7,29.838808 +2022-03-12 08:22:00,0.11624,0.11629,0.11624,0.11629,2200.6,255.907774 +2022-03-12 08:23:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-12 08:24:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-12 08:25:00,0.11629,0.11629,0.11619,0.11619,94.7,11.003193 +2022-03-12 08:26:00,0.11619,0.11619,0.11613,0.11613,1363.3,158.320029 +2022-03-12 08:27:00,0.11613,0.11613,0.11608,0.11608,3650.5,423.75004 +2022-03-12 08:28:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-12 08:29:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-12 08:30:00,0.11608,0.11629,0.11608,0.11629,849.6,98.799984 +2022-03-12 08:31:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-12 08:32:00,0.11629,0.11629,0.11598,0.11598,4739.6,549.874938 +2022-03-12 08:33:00,0.11598,0.11621,0.11598,0.11617,6828,793.055344 +2022-03-12 08:34:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-12 08:35:00,0.11617,0.11619,0.11612,0.11619,39203.6,4552.797936 +2022-03-12 08:36:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-12 08:37:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-12 08:38:00,0.11619,0.1162,0.11619,0.1162,4326.4,502.72768 +2022-03-12 08:39:00,0.1162,0.1162,0.11607,0.11607,5471.5,635.077005 +2022-03-12 08:40:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-12 08:41:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-12 08:42:00,0.11607,0.11619,0.11607,0.11618,3653,424.416101 +2022-03-12 08:43:00,0.11618,0.1164,0.11618,0.11634,42543.4,4951.449861 +2022-03-12 08:44:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-12 08:45:00,0.11634,0.11648,0.11634,0.11648,2968.2,345.735936 +2022-03-12 08:46:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 08:47:00,0.11648,0.11648,0.11648,0.11648,1791.8,208.708864 +2022-03-12 08:48:00,0.11648,0.11648,0.11634,0.11634,1861.6,216.578544 +2022-03-12 08:49:00,0.11634,0.11634,0.11627,0.11627,1433,166.61491 +2022-03-12 08:50:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-12 08:51:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-12 08:52:00,0.11627,0.1163,0.11627,0.1163,129,15.0027 +2022-03-12 08:53:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-12 08:54:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-12 08:55:00,0.1163,0.11648,0.1163,0.11648,161.2,18.776576 +2022-03-12 08:56:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 08:57:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 08:58:00,0.11648,0.11648,0.11644,0.11644,5340.6,621.86204 +2022-03-12 08:59:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-12 09:00:00,0.11644,0.11644,0.11638,0.11638,2674.4,311.255021 +2022-03-12 09:01:00,0.11638,0.11639,0.11638,0.11638,4596.8,534.995779 +2022-03-12 09:02:00,0.11638,0.11638,0.11638,0.11638,0,0 +2022-03-12 09:03:00,0.11638,0.11645,0.11638,0.11644,4034.5,469.807971 +2022-03-12 09:04:00,0.11644,0.1165,0.11644,0.1165,2027.3,236.18045 +2022-03-12 09:05:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 09:06:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 09:07:00,0.1165,0.1165,0.11641,0.11649,4357.7,507.502871 +2022-03-12 09:08:00,0.11649,0.11652,0.11649,0.11652,19544.6,2277.250442 +2022-03-12 09:09:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-12 09:10:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-12 09:11:00,0.11652,0.11661,0.11652,0.11661,1874,218.52714 +2022-03-12 09:12:00,0.11661,0.11661,0.11658,0.11658,1566.7,182.645886 +2022-03-12 09:13:00,0.11658,0.11658,0.11651,0.11651,3087,359.66637 +2022-03-12 09:14:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 09:15:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 09:16:00,0.11651,0.11651,0.11647,0.11647,1989.6,231.734892 +2022-03-12 09:17:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-12 09:18:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-12 09:19:00,0.11647,0.1165,0.11647,0.1165,103,11.9995 +2022-03-12 09:20:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 09:21:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 09:22:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 09:23:00,0.1165,0.11657,0.1165,0.11657,154.4,17.998408 +2022-03-12 09:24:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 09:25:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 09:26:00,0.11657,0.11657,0.11645,0.11645,128.8,14.99876 +2022-03-12 09:27:00,0.11645,0.11645,0.11645,0.11645,0,0 +2022-03-12 09:28:00,0.11645,0.1165,0.11645,0.11649,16240.9,1892.053919 +2022-03-12 09:29:00,0.11649,0.11664,0.11649,0.11664,2712.9,316.432656 +2022-03-12 09:30:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-12 09:31:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-12 09:32:00,0.11664,0.11664,0.11664,0.11664,0,0 +2022-03-12 09:33:00,0.11664,0.11678,0.11664,0.11678,576.1,67.258241 +2022-03-12 09:34:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-12 09:35:00,0.11678,0.11678,0.11678,0.11678,0,0 +2022-03-12 09:36:00,0.11678,0.11678,0.11667,0.11667,89.2,10.406964 +2022-03-12 09:37:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-12 09:38:00,0.11667,0.11669,0.11662,0.11669,20229.6,2359.282443 +2022-03-12 09:39:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 09:40:00,0.11669,0.11669,0.11669,0.11669,0,0 +2022-03-12 09:41:00,0.11669,0.11669,0.11658,0.11658,968.4,112.896072 +2022-03-12 09:42:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-12 09:43:00,0.11658,0.11658,0.11658,0.11658,0,0 +2022-03-12 09:44:00,0.11658,0.1166,0.11658,0.1166,128.6,14.99476 +2022-03-12 09:45:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 09:46:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 09:47:00,0.1166,0.1166,0.1166,0.1166,0,0 +2022-03-12 09:48:00,0.1166,0.11667,0.1166,0.11667,2705.9,315.697353 +2022-03-12 09:49:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-12 09:50:00,0.11667,0.11667,0.11649,0.11649,1102,128.37198 +2022-03-12 09:51:00,0.11649,0.11649,0.11645,0.11645,3962.2,461.39819 +2022-03-12 09:52:00,0.11645,0.11654,0.11645,0.11654,16049.9,1869.999478 +2022-03-12 09:53:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-12 09:54:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-12 09:55:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-12 09:56:00,0.11654,0.11667,0.11654,0.11667,1296.3,151.239321 +2022-03-12 09:57:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-12 09:58:00,0.11667,0.11667,0.11667,0.11667,0,0 +2022-03-12 09:59:00,0.11667,0.11667,0.11664,0.11664,111.5,13.00536 +2022-03-12 10:00:00,0.11664,0.1167,0.11661,0.1167,8471.7,988.217753 +2022-03-12 10:01:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-12 10:02:00,0.1167,0.1167,0.1167,0.1167,1022.9,119.37243 +2022-03-12 10:03:00,0.1167,0.1167,0.1167,0.1167,2999.1,349.99497 +2022-03-12 10:04:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-12 10:05:00,0.1167,0.1167,0.1167,0.1167,0,0 +2022-03-12 10:06:00,0.1167,0.1167,0.11648,0.11648,145.9,16.994432 +2022-03-12 10:07:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 10:08:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 10:09:00,0.11648,0.11648,0.11648,0.11648,0,0 +2022-03-12 10:10:00,0.11648,0.11648,0.11632,0.11632,359.8,41.864308 +2022-03-12 10:11:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-12 10:12:00,0.11632,0.11642,0.11632,0.11642,2222.1,258.696882 +2022-03-12 10:13:00,0.11642,0.11642,0.11641,0.11641,997.3,116.095693 +2022-03-12 10:14:00,0.11641,0.11644,0.11641,0.11644,1087.2,126.593568 +2022-03-12 10:15:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-12 10:16:00,0.11644,0.11651,0.11644,0.11647,3603.8,419.804926 +2022-03-12 10:17:00,0.11647,0.11651,0.11647,0.11651,5149.7,599.991547 +2022-03-12 10:18:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:19:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:20:00,0.11651,0.11651,0.11643,0.11643,1874.5,218.3336 +2022-03-12 10:21:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-12 10:22:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-12 10:23:00,0.11643,0.11659,0.11643,0.11659,102.9,11.997111 +2022-03-12 10:24:00,0.11659,0.11663,0.11659,0.11663,873.8,101.911294 +2022-03-12 10:25:00,0.11663,0.11663,0.11651,0.11651,2391.7,278.656967 +2022-03-12 10:26:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:27:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:28:00,0.11651,0.11651,0.1165,0.1165,137.3,15.99545 +2022-03-12 10:29:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 10:30:00,0.1165,0.11659,0.1165,0.11655,3234.3,376.997349 +2022-03-12 10:31:00,0.11655,0.11655,0.11655,0.11655,0,0 +2022-03-12 10:32:00,0.11655,0.11655,0.11651,0.11651,4326.4,504.068864 +2022-03-12 10:33:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:34:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:35:00,0.11651,0.11651,0.11649,0.11649,154.5,17.997705 +2022-03-12 10:36:00,0.11649,0.11651,0.11649,0.11651,85.8,9.996558 +2022-03-12 10:37:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:38:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 10:39:00,0.11651,0.11658,0.11651,0.11658,7249.2,845.033882 +2022-03-12 10:40:00,0.11658,0.11664,0.11658,0.11664,6914.2,806.409468 +2022-03-12 10:41:00,0.11664,0.11666,0.11657,0.11657,4778.7,557.34963 +2022-03-12 10:42:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 10:43:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 10:44:00,0.11657,0.11657,0.11649,0.11649,145.9,16.995891 +2022-03-12 10:45:00,0.11649,0.11649,0.11639,0.11639,9707.7,1130.331554 +2022-03-12 10:46:00,0.11639,0.11641,0.11639,0.11641,1142,132.94022 +2022-03-12 10:47:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 10:48:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 10:49:00,0.11641,0.11641,0.11641,0.11641,154.6,17.996986 +2022-03-12 10:50:00,0.11641,0.11641,0.11641,0.11641,982.2,114.337902 +2022-03-12 10:51:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 10:52:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 10:53:00,0.11641,0.11641,0.11638,0.11638,4248.7,494.463706 +2022-03-12 10:54:00,0.11638,0.11638,0.11638,0.11638,0,0 +2022-03-12 10:55:00,0.11638,0.11641,0.11638,0.11641,5163,600.981566 +2022-03-12 10:56:00,0.11641,0.11641,0.11641,0.11641,0,0 +2022-03-12 10:57:00,0.11641,0.11645,0.11641,0.11645,1815.6,211.42662 +2022-03-12 10:58:00,0.11645,0.11647,0.11645,0.11647,1744.9,203.228503 +2022-03-12 10:59:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-12 11:00:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-12 11:01:00,0.11647,0.11654,0.11647,0.11654,94.4,11.001376 +2022-03-12 11:02:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-12 11:03:00,0.11654,0.11654,0.11654,0.11654,0,0 +2022-03-12 11:04:00,0.11654,0.11654,0.11652,0.11652,4326.4,504.112128 +2022-03-12 11:05:00,0.11652,0.11654,0.11649,0.11649,2518.9,293.447052 +2022-03-12 11:06:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-12 11:07:00,0.11649,0.11649,0.11649,0.11649,0,0 +2022-03-12 11:08:00,0.11649,0.11649,0.11644,0.11644,2205.6,256.820064 +2022-03-12 11:09:00,0.11644,0.11651,0.11644,0.11651,3653.2,425.634332 +2022-03-12 11:10:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 11:11:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 11:12:00,0.11651,0.11651,0.11644,0.11644,154.6,18.001624 +2022-03-12 11:13:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-12 11:14:00,0.11644,0.11644,0.11644,0.11644,0,0 +2022-03-12 11:15:00,0.11644,0.11653,0.11644,0.11653,128.7,14.997411 +2022-03-12 11:16:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 11:17:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 11:18:00,0.11653,0.11653,0.1165,0.1165,128.8,15.0052 +2022-03-12 11:19:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 11:20:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 11:21:00,0.1165,0.11653,0.1165,0.11653,137.3,15.999569 +2022-03-12 11:22:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 11:23:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 11:24:00,0.11653,0.11653,0.1165,0.1165,229,26.6785 +2022-03-12 11:25:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 11:26:00,0.1165,0.1165,0.1165,0.1165,0,0 +2022-03-12 11:27:00,0.1165,0.1165,0.11647,0.11647,146,17.00462 +2022-03-12 11:28:00,0.11647,0.11647,0.11642,0.11642,203.9,23.738038 +2022-03-12 11:29:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-12 11:30:00,0.11642,0.11642,0.11627,0.11627,3075.7,357.611639 +2022-03-12 11:31:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-12 11:32:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-12 11:33:00,0.11627,0.11632,0.11627,0.11632,146.1,16.994352 +2022-03-12 11:34:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-12 11:35:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-12 11:36:00,0.11632,0.11632,0.1163,0.1163,146.2,17.00306 +2022-03-12 11:37:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-12 11:38:00,0.1163,0.1163,0.1163,0.1163,499.3,58.06859 +2022-03-12 11:39:00,0.1163,0.1163,0.11621,0.11621,1130.6,131.387026 +2022-03-12 11:40:00,0.11621,0.11623,0.11621,0.11623,575.4,66.878742 +2022-03-12 11:41:00,0.11623,0.11623,0.11612,0.11612,3784.4,439.556329 +2022-03-12 11:42:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-12 11:43:00,0.11612,0.11612,0.11602,0.11602,4326.4,501.948928 +2022-03-12 11:44:00,0.11602,0.11602,0.11566,0.11581,5661.1,655.317521 +2022-03-12 11:45:00,0.11581,0.1159,0.11579,0.1159,3614.3,418.645518 +2022-03-12 11:46:00,0.1159,0.11599,0.11566,0.11577,68241.1,7908.26538 +2022-03-12 11:47:00,0.11577,0.11577,0.11568,0.11568,195,22.5576 +2022-03-12 11:48:00,0.11568,0.11572,0.11568,0.11572,2375.4,274.872699 +2022-03-12 11:49:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-12 11:50:00,0.11572,0.11593,0.11572,0.11593,3025.1,350.699843 +2022-03-12 11:51:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-12 11:52:00,0.11593,0.11593,0.11588,0.11588,2812.9,325.958852 +2022-03-12 11:53:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-12 11:54:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-12 11:55:00,0.11588,0.11606,0.11588,0.11606,120.6,13.996836 +2022-03-12 11:56:00,0.11606,0.11607,0.11598,0.11607,107098.8,12430.629171 +2022-03-12 11:57:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-12 11:58:00,0.11607,0.11608,0.1159,0.11592,7007.2,812.971588 +2022-03-12 11:59:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-12 12:00:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-12 12:01:00,0.11592,0.11605,0.11592,0.11605,155.1,17.999355 +2022-03-12 12:02:00,0.11605,0.11606,0.11605,0.11606,1191.3,138.262278 +2022-03-12 12:03:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 12:04:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 12:05:00,0.11606,0.11606,0.11602,0.11602,850.7,98.698214 +2022-03-12 12:06:00,0.11602,0.11602,0.11595,0.11595,5333.7,618.572007 +2022-03-12 12:07:00,0.11595,0.11595,0.11588,0.11588,12187.7,1412.514416 +2022-03-12 12:08:00,0.11588,0.11595,0.11588,0.11595,17604.2,2040.272596 +2022-03-12 12:09:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 12:10:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 12:11:00,0.11595,0.11595,0.11595,0.11595,1700.6,197.18457 +2022-03-12 12:12:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 12:13:00,0.11595,0.11595,0.11585,0.11586,40054.5,4640.65866 +2022-03-12 12:14:00,0.11586,0.11586,0.1158,0.1158,16254.8,1882.314615 +2022-03-12 12:15:00,0.1158,0.11587,0.1158,0.11587,1046.2,121.223194 +2022-03-12 12:16:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 12:17:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 12:18:00,0.11587,0.11593,0.11585,0.11593,6105.5,707.624683 +2022-03-12 12:19:00,0.11593,0.11603,0.11593,0.11603,4326.4,501.992192 +2022-03-12 12:20:00,0.11603,0.11628,0.11603,0.11628,173190.7,20121.414706 +2022-03-12 12:21:00,0.11628,0.11628,0.11618,0.11618,5137.4,596.88268 +2022-03-12 12:22:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-12 12:23:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-12 12:24:00,0.11618,0.11622,0.11618,0.11622,94.6,10.994412 +2022-03-12 12:25:00,0.11622,0.11622,0.11622,0.11622,0,0 +2022-03-12 12:26:00,0.11622,0.11622,0.11622,0.11622,0,0 +2022-03-12 12:27:00,0.11622,0.11628,0.11622,0.11628,2287.6,266.002128 +2022-03-12 12:28:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-12 12:29:00,0.11628,0.11628,0.11615,0.11615,5390.3,626.143865 +2022-03-12 12:30:00,0.11615,0.11621,0.11615,0.11621,3653.2,424.538372 +2022-03-12 12:31:00,0.11621,0.11621,0.11618,0.11618,1157.7,134.501586 +2022-03-12 12:32:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-12 12:33:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-12 12:34:00,0.11618,0.11629,0.11618,0.11629,146.2,17.001598 +2022-03-12 12:35:00,0.11629,0.11635,0.11629,0.11635,350.9,40.827215 +2022-03-12 12:36:00,0.11635,0.11635,0.11627,0.11627,4608.3,535.876647 +2022-03-12 12:37:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-12 12:38:00,0.11627,0.11627,0.11627,0.11627,0,0 +2022-03-12 12:39:00,0.11627,0.1163,0.11627,0.1163,1058.6,123.11518 +2022-03-12 12:40:00,0.1163,0.11638,0.1163,0.11638,6082.6,707.826746 +2022-03-12 12:41:00,0.11638,0.11638,0.11638,0.11638,0,0 +2022-03-12 12:42:00,0.11638,0.11638,0.11638,0.11638,0,0 +2022-03-12 12:43:00,0.11638,0.11638,0.11626,0.11626,146.2,16.997212 +2022-03-12 12:44:00,0.11626,0.11626,0.11615,0.11615,1044.2,121.287466 +2022-03-12 12:45:00,0.11615,0.1162,0.11615,0.1162,2284.5,265.4589 +2022-03-12 12:46:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-12 12:47:00,0.1162,0.11642,0.1162,0.11628,24028.1,2796.848758 +2022-03-12 12:48:00,0.11628,0.11628,0.11626,0.11628,3150.2,366.283012 +2022-03-12 12:49:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-12 12:50:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-12 12:51:00,0.11628,0.1164,0.11628,0.1164,18568.4,2161.332174 +2022-03-12 12:52:00,0.1164,0.11651,0.1164,0.11651,3029.2,352.743867 +2022-03-12 12:53:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 12:54:00,0.11651,0.11651,0.11651,0.11651,0,0 +2022-03-12 12:55:00,0.11651,0.11657,0.11648,0.11657,33933.1,3955.504292 +2022-03-12 12:56:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 12:57:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 12:58:00,0.11657,0.11657,0.11639,0.11639,94.5,10.998855 +2022-03-12 12:59:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-12 13:00:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-12 13:01:00,0.11639,0.11642,0.11639,0.11642,4247.5,494.489054 +2022-03-12 13:02:00,0.11642,0.11642,0.11633,0.11633,848.7,98.729271 +2022-03-12 13:03:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-12 13:04:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-12 13:05:00,0.11633,0.11663,0.11633,0.11661,3127.5,364.7203 +2022-03-12 13:06:00,0.11661,0.11661,0.11653,0.11653,1847,215.23091 +2022-03-12 13:07:00,0.11653,0.11653,0.11653,0.11653,0,0 +2022-03-12 13:08:00,0.11653,0.11653,0.1165,0.11653,8369.3,975.215407 +2022-03-12 13:09:00,0.11653,0.11653,0.11647,0.11652,6972,812.157418 +2022-03-12 13:10:00,0.11652,0.11679,0.11652,0.11679,35779.9,4174.061575 +2022-03-12 13:11:00,0.11679,0.11679,0.11665,0.11665,1071.6,125.00214 +2022-03-12 13:12:00,0.11665,0.11665,0.11652,0.11652,1676.8,195.380736 +2022-03-12 13:13:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-12 13:14:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-12 13:15:00,0.11652,0.11661,0.11652,0.11661,2153.7,251.138841 +2022-03-12 13:16:00,0.11661,0.11661,0.1166,0.1166,1150.3,134.12498 +2022-03-12 13:17:00,0.1166,0.11662,0.1166,0.11662,842.9,98.298998 +2022-03-12 13:18:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-12 13:19:00,0.11662,0.11662,0.11662,0.11662,0,0 +2022-03-12 13:20:00,0.11662,0.11662,0.11653,0.1166,17407.3,2029.184955 +2022-03-12 13:21:00,0.1166,0.1166,0.11647,0.11649,11462.8,1335.235222 +2022-03-12 13:22:00,0.11649,0.11653,0.11645,0.11652,19790.8,2305.567567 +2022-03-12 13:23:00,0.11652,0.11652,0.11642,0.11642,2186,254.548931 +2022-03-12 13:24:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-12 13:25:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-12 13:26:00,0.11642,0.11652,0.11642,0.11652,1083.2,126.19518 +2022-03-12 13:27:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-12 13:28:00,0.11652,0.11652,0.11652,0.11652,0,0 +2022-03-12 13:29:00,0.11652,0.11652,0.1164,0.11643,2223.9,258.894045 +2022-03-12 13:30:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-12 13:31:00,0.11643,0.11643,0.11643,0.11643,0,0 +2022-03-12 13:32:00,0.11643,0.11643,0.11628,0.11628,129,15.00012 +2022-03-12 13:33:00,0.11628,0.1163,0.11628,0.1163,1088.9,126.63907 +2022-03-12 13:34:00,0.1163,0.1163,0.11622,0.11622,14266.5,1658.72499 +2022-03-12 13:35:00,0.11622,0.11632,0.11622,0.11632,2202.3,256.171536 +2022-03-12 13:36:00,0.11632,0.11632,0.11632,0.11632,0,0 +2022-03-12 13:37:00,0.11632,0.11647,0.11632,0.11647,31813.3,3705.260695 +2022-03-12 13:38:00,0.11647,0.11647,0.11647,0.11647,0,0 +2022-03-12 13:39:00,0.11647,0.11657,0.11647,0.11657,5417.6,631.260941 +2022-03-12 13:40:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 13:41:00,0.11657,0.11657,0.11657,0.11657,0,0 +2022-03-12 13:42:00,0.11657,0.11657,0.11646,0.11646,7581.4,883.204584 +2022-03-12 13:43:00,0.11646,0.11646,0.11627,0.11631,11625.8,1352.957954 +2022-03-12 13:44:00,0.11631,0.11636,0.11631,0.11636,987.5,114.9055 +2022-03-12 13:45:00,0.11636,0.11636,0.11636,0.11636,0,0 +2022-03-12 13:46:00,0.11636,0.11636,0.11629,0.11629,19988.4,2324.585931 +2022-03-12 13:47:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-12 13:48:00,0.11629,0.11629,0.11624,0.11624,853.9,99.257336 +2022-03-12 13:49:00,0.11624,0.11627,0.11612,0.11621,7686.4,893.124946 +2022-03-12 13:50:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 13:51:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 13:52:00,0.11621,0.11621,0.11615,0.11615,129.1,14.994965 +2022-03-12 13:53:00,0.11615,0.11618,0.11607,0.11608,13224.2,1535.51447 +2022-03-12 13:54:00,0.11608,0.11608,0.11608,0.11608,695.2,80.698816 +2022-03-12 13:55:00,0.11608,0.11613,0.11608,0.11613,1097,127.39461 +2022-03-12 13:56:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-03-12 13:57:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-03-12 13:58:00,0.11613,0.11626,0.11613,0.11626,111.8,12.997868 +2022-03-12 13:59:00,0.11626,0.11626,0.11626,0.11626,0,0 +2022-03-12 14:00:00,0.11626,0.11626,0.11591,0.11605,5654.1,655.614055 +2022-03-12 14:01:00,0.11605,0.11605,0.11605,0.11605,0,0 +2022-03-12 14:02:00,0.11605,0.11616,0.11605,0.11616,2749.5,319.38192 +2022-03-12 14:03:00,0.11616,0.1163,0.11616,0.1163,5836.7,678.557976 +2022-03-12 14:04:00,0.1163,0.11639,0.1163,0.11639,4882.3,568.111307 +2022-03-12 14:05:00,0.11639,0.11639,0.11638,0.11638,924.8,107.628224 +2022-03-12 14:06:00,0.11638,0.11638,0.11636,0.11636,2579.5,300.15062 +2022-03-12 14:07:00,0.11636,0.11636,0.11636,0.11636,0,0 +2022-03-12 14:08:00,0.11636,0.11636,0.11613,0.11618,6388.2,742.273705 +2022-03-12 14:09:00,0.11618,0.11619,0.1161,0.1161,220.7,25.631478 +2022-03-12 14:10:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-12 14:11:00,0.1161,0.11621,0.1161,0.11621,2181.7,253.535357 +2022-03-12 14:12:00,0.11621,0.11634,0.11621,0.11634,16781.4,1952.321862 +2022-03-12 14:13:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-12 14:14:00,0.11634,0.11634,0.11629,0.11629,3778.8,439.484147 +2022-03-12 14:15:00,0.11629,0.11629,0.11629,0.11629,0,0 +2022-03-12 14:16:00,0.11629,0.11634,0.11629,0.11634,3222.4,374.894016 +2022-03-12 14:17:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-12 14:18:00,0.11634,0.11634,0.11634,0.11634,0,0 +2022-03-12 14:19:00,0.11634,0.11634,0.11623,0.11623,4326.4,502.857472 +2022-03-12 14:20:00,0.11623,0.11623,0.11623,0.11623,0,0 +2022-03-12 14:21:00,0.11623,0.11627,0.11623,0.11627,2280.5,265.153735 +2022-03-12 14:22:00,0.11627,0.11627,0.11624,0.11624,1081.5,125.716238 +2022-03-12 14:23:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-12 14:24:00,0.11624,0.11624,0.11624,0.11624,0,0 +2022-03-12 14:25:00,0.11624,0.11624,0.11619,0.11623,960.9,111.650435 +2022-03-12 14:26:00,0.11623,0.11629,0.11623,0.11629,6292.7,731.588299 +2022-03-12 14:27:00,0.11629,0.11631,0.11629,0.11631,7659.9,890.89513 +2022-03-12 14:28:00,0.11631,0.11631,0.11629,0.11629,1022,118.84838 +2022-03-12 14:29:00,0.11629,0.11629,0.11625,0.11625,841.9,97.870875 +2022-03-12 14:30:00,0.11625,0.11628,0.11621,0.11621,11341.9,1318.213369 +2022-03-12 14:31:00,0.11621,0.11621,0.11609,0.11621,39687.7,4610.025088 +2022-03-12 14:32:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 14:33:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 14:34:00,0.11621,0.11621,0.11609,0.11609,3788.1,439.772922 +2022-03-12 14:35:00,0.11609,0.11609,0.11579,0.11592,65169.9,7550.358428 +2022-03-12 14:36:00,0.11592,0.11592,0.11531,0.11563,48220.4,5573.261782 +2022-03-12 14:37:00,0.11563,0.11563,0.11549,0.11555,3859.5,445.81559 +2022-03-12 14:38:00,0.11555,0.11568,0.11554,0.11568,43008.6,4971.895821 +2022-03-12 14:39:00,0.11568,0.11576,0.11568,0.11576,151.2,17.502912 +2022-03-12 14:40:00,0.11576,0.11576,0.11576,0.11576,0,0 +2022-03-12 14:41:00,0.11576,0.11576,0.11557,0.11557,1990.4,230.041796 +2022-03-12 14:42:00,0.11557,0.11566,0.11554,0.11566,33513.1,3872.805777 +2022-03-12 14:43:00,0.11566,0.11571,0.11566,0.11571,1182.4,136.815504 +2022-03-12 14:44:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 14:45:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 14:46:00,0.11571,0.11586,0.11571,0.11586,2051.7,237.7072 +2022-03-12 14:47:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 14:48:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 14:49:00,0.11586,0.11586,0.11556,0.11562,5364.6,620.149815 +2022-03-12 14:50:00,0.11562,0.11562,0.11562,0.11562,2367.2,273.695664 +2022-03-12 14:51:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-12 14:52:00,0.11562,0.11577,0.11562,0.11577,5880.5,680.627631 +2022-03-12 14:53:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 14:54:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 14:55:00,0.11577,0.11577,0.11572,0.11573,3175.6,367.510683 +2022-03-12 14:56:00,0.11573,0.11585,0.11573,0.11585,7340.2,850.36217 +2022-03-12 14:57:00,0.11585,0.11585,0.11585,0.11585,0,0 +2022-03-12 14:58:00,0.11585,0.11585,0.11585,0.11585,0,0 +2022-03-12 14:59:00,0.11585,0.11588,0.11585,0.11588,120.8,13.998304 +2022-03-12 15:00:00,0.11588,0.11594,0.1158,0.1158,167662.8,19438.766162 +2022-03-12 15:01:00,0.1158,0.1158,0.11573,0.11573,2148.9,248.692197 +2022-03-12 15:02:00,0.11573,0.11583,0.11573,0.11583,1504.6,174.277818 +2022-03-12 15:03:00,0.11583,0.11584,0.11582,0.11584,3279.3,379.831162 +2022-03-12 15:04:00,0.11584,0.11587,0.11584,0.11587,13816.9,1600.964203 +2022-03-12 15:05:00,0.11587,0.11594,0.11587,0.11594,34549,4005.56615 +2022-03-12 15:06:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-12 15:07:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-12 15:08:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-12 15:09:00,0.11594,0.11594,0.11587,0.11587,129.5,15.005165 +2022-03-12 15:10:00,0.11587,0.11595,0.11587,0.11595,1962.5,227.551875 +2022-03-12 15:11:00,0.11595,0.11595,0.1158,0.1158,500,57.9 +2022-03-12 15:12:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-12 15:13:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-12 15:14:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-12 15:15:00,0.1158,0.11584,0.1158,0.11584,155.4,18.001536 +2022-03-12 15:16:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-12 15:17:00,0.11584,0.11584,0.11569,0.11569,800,92.552 +2022-03-12 15:18:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-12 15:19:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-12 15:20:00,0.11569,0.11576,0.11569,0.11575,2849.6,329.850951 +2022-03-12 15:21:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-12 15:22:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-12 15:23:00,0.11575,0.11583,0.11575,0.11583,7196.6,833.392356 +2022-03-12 15:24:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-12 15:25:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-12 15:26:00,0.11583,0.11603,0.11583,0.11603,11637.9,1350.345537 +2022-03-12 15:27:00,0.11603,0.11603,0.11603,0.11603,0,0 +2022-03-12 15:28:00,0.11603,0.11603,0.11593,0.11593,41054.5,4763.286961 +2022-03-12 15:29:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-12 15:30:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-12 15:31:00,0.11593,0.11594,0.11593,0.11594,86.3,10.005622 +2022-03-12 15:32:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-12 15:33:00,0.11594,0.11614,0.11594,0.11609,20055.9,2329.023848 +2022-03-12 15:34:00,0.11609,0.11611,0.11609,0.11611,1206.1,140.040271 +2022-03-12 15:35:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-12 15:36:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-12 15:37:00,0.11611,0.11611,0.11602,0.11602,129.3,15.001386 +2022-03-12 15:38:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-12 15:39:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-12 15:40:00,0.11602,0.11604,0.11602,0.11604,8463.9,982.150956 +2022-03-12 15:41:00,0.11604,0.11614,0.11604,0.11614,20689.7,2402.901758 +2022-03-12 15:42:00,0.11614,0.11623,0.11602,0.11612,266315.2,30938.220104 +2022-03-12 15:43:00,0.11612,0.11633,0.11612,0.11626,61050.6,7098.109231 +2022-03-12 15:44:00,0.11626,0.11626,0.11625,0.11625,1834,213.2025 +2022-03-12 15:45:00,0.11625,0.11635,0.11625,0.1163,3200.1,372.248968 +2022-03-12 15:46:00,0.1163,0.11642,0.1163,0.11642,3304.9,384.73262 +2022-03-12 15:47:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-12 15:48:00,0.11642,0.11642,0.11642,0.11642,0,0 +2022-03-12 15:49:00,0.11642,0.11643,0.11639,0.11643,1231.7,143.400643 +2022-03-12 15:50:00,0.11643,0.11643,0.1164,0.1164,496.5,57.7926 +2022-03-12 15:51:00,0.1164,0.1164,0.1164,0.1164,2463.7,286.77468 +2022-03-12 15:52:00,0.1164,0.11644,0.11629,0.11643,67865.7,7901.722926 +2022-03-12 15:53:00,0.11643,0.11645,0.11643,0.11645,10591.7,1233.350923 +2022-03-12 15:54:00,0.11645,0.11645,0.11627,0.11627,4806,558.947963 +2022-03-12 15:55:00,0.11627,0.11627,0.1162,0.1162,1859.4,216.06228 +2022-03-12 15:56:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-12 15:57:00,0.1162,0.11622,0.1162,0.11622,1998.9,232.312158 +2022-03-12 15:58:00,0.11622,0.11622,0.11622,0.11622,0,0 +2022-03-12 15:59:00,0.11622,0.11622,0.11622,0.11622,0,0 +2022-03-12 16:00:00,0.11622,0.11622,0.11616,0.11616,100165.2,11636.180157 +2022-03-12 16:01:00,0.11616,0.11616,0.11586,0.1159,7816.3,906.33235 +2022-03-12 16:02:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-12 16:03:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-12 16:04:00,0.1159,0.11592,0.11589,0.11589,1981.6,229.650987 +2022-03-12 16:05:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-12 16:06:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-12 16:07:00,0.11589,0.11604,0.11589,0.11604,112,12.99648 +2022-03-12 16:08:00,0.11604,0.11604,0.11604,0.11604,0,0 +2022-03-12 16:09:00,0.11604,0.11604,0.11604,0.11604,0,0 +2022-03-12 16:10:00,0.11604,0.11604,0.11599,0.11599,4326.4,501.819136 +2022-03-12 16:11:00,0.11599,0.1162,0.11599,0.1162,5003,581.220046 +2022-03-12 16:12:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-12 16:13:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-12 16:14:00,0.1162,0.1162,0.11618,0.11618,86.1,10.003098 +2022-03-12 16:15:00,0.11618,0.11623,0.11611,0.11623,3715.3,431.611303 +2022-03-12 16:16:00,0.11623,0.11628,0.11623,0.11628,1841.3,214.106364 +2022-03-12 16:17:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-12 16:18:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-12 16:19:00,0.11628,0.11628,0.11621,0.11621,111.9,13.003899 +2022-03-12 16:20:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 16:21:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 16:22:00,0.11621,0.11621,0.11616,0.11616,2643.1,307.07265 +2022-03-12 16:23:00,0.11616,0.11621,0.11616,0.11619,4510.4,524.06856 +2022-03-12 16:24:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-12 16:25:00,0.11619,0.1163,0.11619,0.1163,4060.1,472.004896 +2022-03-12 16:26:00,0.1163,0.1163,0.1163,0.1163,0,0 +2022-03-12 16:27:00,0.1163,0.1163,0.11613,0.11613,8135,945.091076 +2022-03-12 16:28:00,0.11613,0.11621,0.11613,0.11617,14867.1,1727.148058 +2022-03-12 16:29:00,0.11617,0.11618,0.11606,0.11606,3309.5,384.261387 +2022-03-12 16:30:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 16:31:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 16:32:00,0.11606,0.11606,0.11595,0.11599,5357.5,621.336968 +2022-03-12 16:33:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-12 16:34:00,0.11599,0.1161,0.11599,0.1161,4326.4,502.29504 +2022-03-12 16:35:00,0.1161,0.1161,0.11607,0.11607,4326.4,502.165248 +2022-03-12 16:36:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-12 16:37:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-12 16:38:00,0.11607,0.11612,0.11607,0.11612,155,17.9986 +2022-03-12 16:39:00,0.11612,0.11612,0.11608,0.11608,121.7,14.126936 +2022-03-12 16:40:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-12 16:41:00,0.11608,0.11608,0.116,0.116,3041.6,352.8256 +2022-03-12 16:42:00,0.116,0.116,0.116,0.116,0,0 +2022-03-12 16:43:00,0.116,0.11608,0.116,0.11608,1980.3,229.823684 +2022-03-12 16:44:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-12 16:45:00,0.11608,0.11618,0.11608,0.11618,5317.1,617.481094 +2022-03-12 16:46:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-12 16:47:00,0.11618,0.11618,0.11618,0.11618,0,0 +2022-03-12 16:48:00,0.11618,0.11621,0.11618,0.11621,2368.6,275.255006 +2022-03-12 16:49:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 16:50:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-12 16:51:00,0.11621,0.11621,0.11611,0.11611,120.6,14.002866 +2022-03-12 16:52:00,0.11611,0.11612,0.11611,0.11612,4326.4,502.381568 +2022-03-12 16:53:00,0.11612,0.11612,0.11606,0.11606,3230,374.8738 +2022-03-12 16:54:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 16:55:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 16:56:00,0.11606,0.11606,0.11603,0.11603,155.1,17.996253 +2022-03-12 16:57:00,0.11603,0.11616,0.11603,0.11616,111111,12906.65376 +2022-03-12 16:58:00,0.11616,0.11617,0.11616,0.11617,1162.1,134.998284 +2022-03-12 16:59:00,0.11617,0.11617,0.11612,0.11612,3558.2,413.178184 +2022-03-12 17:00:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-12 17:01:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-12 17:02:00,0.11612,0.11642,0.11612,0.1164,9684.6,1127.030147 +2022-03-12 17:03:00,0.1164,0.1164,0.1164,0.1164,0,0 +2022-03-12 17:04:00,0.1164,0.11659,0.1164,0.11644,22791.4,2654.737474 +2022-03-12 17:05:00,0.11644,0.11644,0.11632,0.11644,32683.7,3804.831076 +2022-03-12 17:06:00,0.11644,0.11645,0.11636,0.11645,1994,232.125511 +2022-03-12 17:07:00,0.11645,0.11645,0.11639,0.11639,3234.5,376.463455 +2022-03-12 17:08:00,0.11639,0.11639,0.11639,0.11639,0,0 +2022-03-12 17:09:00,0.11639,0.11639,0.11626,0.11626,1042.6,121.212676 +2022-03-12 17:10:00,0.11626,0.11627,0.11603,0.11603,44057.3,5115.260699 +2022-03-12 17:11:00,0.11603,0.11605,0.11603,0.11605,1812.3,210.317415 +2022-03-12 17:12:00,0.11605,0.11618,0.11605,0.11617,3196.3,371.325296 +2022-03-12 17:13:00,0.11617,0.11617,0.11612,0.11612,918.3,106.632996 +2022-03-12 17:14:00,0.11612,0.11621,0.11612,0.11621,1741.9,202.399169 +2022-03-12 17:15:00,0.11621,0.11621,0.11611,0.11611,5355.6,621.869698 +2022-03-12 17:16:00,0.11611,0.11621,0.11611,0.11621,9319.2,1082.984232 +2022-03-12 17:17:00,0.11621,0.11626,0.11621,0.11626,5510.8,640.512552 +2022-03-12 17:18:00,0.11626,0.11628,0.11626,0.11628,1107.8,128.814984 +2022-03-12 17:19:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-12 17:20:00,0.11628,0.11628,0.11628,0.11628,0,0 +2022-03-12 17:21:00,0.11628,0.11639,0.11623,0.11623,2258.5,262.637327 +2022-03-12 17:22:00,0.11623,0.11629,0.1162,0.1162,1754.3,203.925512 +2022-03-12 17:23:00,0.1162,0.1162,0.11611,0.11611,3404.6,395.325178 +2022-03-12 17:24:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-12 17:25:00,0.11611,0.11611,0.11611,0.11611,0,0 +2022-03-12 17:26:00,0.11611,0.11611,0.11599,0.11599,155.2,18.001648 +2022-03-12 17:27:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-12 17:28:00,0.11599,0.11603,0.11599,0.11603,2653,307.82759 +2022-03-12 17:29:00,0.11603,0.11603,0.11591,0.11591,4326.4,501.473024 +2022-03-12 17:30:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-12 17:31:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-12 17:32:00,0.11591,0.11591,0.11586,0.11587,1946.2,225.505072 +2022-03-12 17:33:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 17:34:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 17:35:00,0.11587,0.11587,0.11585,0.11585,146.7,16.995195 +2022-03-12 17:36:00,0.11585,0.11587,0.11585,0.11587,855.5,99.126597 +2022-03-12 17:37:00,0.11587,0.1159,0.11587,0.1159,3599.6,417.19364 +2022-03-12 17:38:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-12 17:39:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-12 17:40:00,0.1159,0.1159,0.11589,0.11589,3451.3,399.971157 +2022-03-12 17:41:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-12 17:42:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-12 17:43:00,0.11589,0.11592,0.11589,0.11592,138,15.99696 +2022-03-12 17:44:00,0.11592,0.11592,0.11589,0.11589,430,49.8327 +2022-03-12 17:45:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-12 17:46:00,0.11589,0.11599,0.11589,0.11599,1367,158.55833 +2022-03-12 17:47:00,0.11599,0.11599,0.11594,0.11594,4326.4,501.602816 +2022-03-12 17:48:00,0.11594,0.11594,0.11589,0.11589,4326.4,501.386496 +2022-03-12 17:49:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-12 17:50:00,0.11589,0.11589,0.11583,0.11583,3591.8,416.038194 +2022-03-12 17:51:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-12 17:52:00,0.11583,0.11588,0.11583,0.11588,1066.3,123.562844 +2022-03-12 17:53:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-12 17:54:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-12 17:55:00,0.11588,0.11593,0.11588,0.11593,112.1,12.995753 +2022-03-12 17:56:00,0.11593,0.11593,0.11592,0.11592,1142.4,132.427008 +2022-03-12 17:57:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-12 17:58:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-12 17:59:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-12 18:00:00,0.11592,0.11592,0.1158,0.1158,4876.1,564.798203 +2022-03-12 18:01:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-12 18:02:00,0.1158,0.11586,0.1158,0.11586,5277.4,611.415762 +2022-03-12 18:03:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 18:04:00,0.11586,0.11593,0.11586,0.11593,3650.6,423.214058 +2022-03-12 18:05:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-12 18:06:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-12 18:07:00,0.11593,0.11595,0.11593,0.11595,86.2,9.99489 +2022-03-12 18:08:00,0.11595,0.11595,0.11595,0.11595,906,105.0507 +2022-03-12 18:09:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 18:10:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 18:11:00,0.11595,0.11596,0.11595,0.11596,103.5,12.00186 +2022-03-12 18:12:00,0.11596,0.11596,0.11596,0.11596,874.9,101.453404 +2022-03-12 18:13:00,0.11596,0.11596,0.11596,0.11596,1049.4,121.688424 +2022-03-12 18:14:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 18:15:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 18:16:00,0.11596,0.11614,0.11596,0.11611,2933.1,340.623438 +2022-03-12 18:17:00,0.11611,0.11611,0.1161,0.1161,1088.9,126.42129 +2022-03-12 18:18:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-12 18:19:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-12 18:20:00,0.1161,0.1161,0.11597,0.11598,4573,530.375895 +2022-03-12 18:21:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-12 18:22:00,0.11598,0.11598,0.11595,0.11595,1885.2,218.60889 +2022-03-12 18:23:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 18:24:00,0.11595,0.11595,0.11592,0.11592,3650.7,423.189144 +2022-03-12 18:25:00,0.11592,0.11606,0.11592,0.11606,1413.7,164.074022 +2022-03-12 18:26:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 18:27:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 18:28:00,0.11606,0.11609,0.11606,0.11609,120.6,14.000454 +2022-03-12 18:29:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-12 18:30:00,0.11609,0.11609,0.11609,0.11609,0,0 +2022-03-12 18:31:00,0.11609,0.11611,0.11609,0.11611,155,17.99705 +2022-03-12 18:32:00,0.11611,0.11615,0.11611,0.11614,6104.2,708.985052 +2022-03-12 18:33:00,0.11614,0.11614,0.11614,0.11614,0,0 +2022-03-12 18:34:00,0.11614,0.11619,0.11614,0.11619,1410.7,163.909233 +2022-03-12 18:35:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-12 18:36:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-12 18:37:00,0.11619,0.11619,0.11613,0.11613,146.4,17.001432 +2022-03-12 18:38:00,0.11613,0.11615,0.11613,0.11615,2194.4,254.87956 +2022-03-12 18:39:00,0.11615,0.11615,0.11615,0.11615,0,0 +2022-03-12 18:40:00,0.11615,0.11615,0.11615,0.11615,0,0 +2022-03-12 18:41:00,0.11615,0.11615,0.11601,0.11601,163.8,19.002438 +2022-03-12 18:42:00,0.11601,0.11601,0.11601,0.11601,0,0 +2022-03-12 18:43:00,0.11601,0.11601,0.11601,0.11601,0,0 +2022-03-12 18:44:00,0.11601,0.11601,0.11593,0.11593,129.4,15.001342 +2022-03-12 18:45:00,0.11593,0.11593,0.11587,0.11587,3235.5,374.897385 +2022-03-12 18:46:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 18:47:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 18:48:00,0.11587,0.11597,0.11587,0.11597,94.9,11.005553 +2022-03-12 18:49:00,0.11597,0.11597,0.11597,0.11597,0,0 +2022-03-12 18:50:00,0.11597,0.11606,0.11597,0.11606,1874.9,217.600894 +2022-03-12 18:51:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 18:52:00,0.11606,0.11606,0.11606,0.11606,0,0 +2022-03-12 18:53:00,0.11606,0.11615,0.11606,0.11613,1415.2,164.346744 +2022-03-12 18:54:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-03-12 18:55:00,0.11613,0.11613,0.11613,0.11613,0,0 +2022-03-12 18:56:00,0.11613,0.11613,0.11596,0.11596,8995.6,1043.76204 +2022-03-12 18:57:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 18:58:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 18:59:00,0.11596,0.11604,0.11596,0.11604,3843.3,445.976532 +2022-03-12 19:00:00,0.11604,0.11604,0.11596,0.11596,146,16.93016 +2022-03-12 19:01:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 19:02:00,0.11596,0.11596,0.11581,0.11583,2678.1,310.169335 +2022-03-12 19:03:00,0.11583,0.11584,0.11577,0.11577,39245,4543.955172 +2022-03-12 19:04:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 19:05:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 19:06:00,0.11577,0.11586,0.11577,0.11586,258.9,29.996154 +2022-03-12 19:07:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 19:08:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 19:09:00,0.11586,0.11587,0.11586,0.11587,94.9,10.996063 +2022-03-12 19:10:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 19:11:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 19:12:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-12 19:13:00,0.11587,0.11602,0.11587,0.11602,2410.9,279.694665 +2022-03-12 19:14:00,0.11602,0.11602,0.11598,0.11598,177,20.52846 +2022-03-12 19:15:00,0.11598,0.11598,0.11586,0.11586,225.4,26.114844 +2022-03-12 19:16:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 19:17:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 19:18:00,0.11586,0.11586,0.11578,0.11578,86.4,10.003392 +2022-03-12 19:19:00,0.11578,0.11583,0.11578,0.11583,871.1,100.899513 +2022-03-12 19:20:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-12 19:21:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-12 19:22:00,0.11583,0.11583,0.11582,0.11582,354,41.00028 +2022-03-12 19:23:00,0.11582,0.11587,0.11582,0.11587,1411.5,163.550505 +2022-03-12 19:24:00,0.11587,0.11594,0.11587,0.11594,3884,450.31096 +2022-03-12 19:25:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-12 19:26:00,0.11594,0.11594,0.1159,0.1159,979.9,113.57041 +2022-03-12 19:27:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-12 19:28:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-12 19:29:00,0.1159,0.11596,0.1159,0.11596,4326.4,501.689344 +2022-03-12 19:30:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 19:31:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 19:32:00,0.11596,0.11596,0.11584,0.11584,5259.9,609.353491 +2022-03-12 19:33:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-12 19:34:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-12 19:35:00,0.11584,0.11588,0.11584,0.11588,94.9,10.997012 +2022-03-12 19:36:00,0.11588,0.11596,0.11588,0.11596,14975.6,1736.431224 +2022-03-12 19:37:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 19:38:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 19:39:00,0.11596,0.11598,0.11596,0.11598,2113.2,245.088936 +2022-03-12 19:40:00,0.11598,0.11598,0.11591,0.11591,988.8,114.611808 +2022-03-12 19:41:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-12 19:42:00,0.11591,0.11604,0.11591,0.11604,1877.9,217.852149 +2022-03-12 19:43:00,0.11604,0.11604,0.11601,0.11601,100,11.601 +2022-03-12 19:44:00,0.11601,0.11601,0.11596,0.11596,1721.6,199.637603 +2022-03-12 19:45:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 19:46:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-12 19:47:00,0.11596,0.11596,0.11583,0.11583,103.6,11.999988 +2022-03-12 19:48:00,0.11583,0.11583,0.1157,0.1157,1188.8,137.551178 +2022-03-12 19:49:00,0.1157,0.1157,0.11569,0.11569,3077.1,355.989699 +2022-03-12 19:50:00,0.11569,0.11571,0.11569,0.11571,1771,204.92241 +2022-03-12 19:51:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 19:52:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 19:53:00,0.11571,0.11577,0.11571,0.11577,5573.8,645.278826 +2022-03-12 19:54:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 19:55:00,0.11577,0.11584,0.11577,0.11584,194.3,22.500726 +2022-03-12 19:56:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-12 19:57:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-12 19:58:00,0.11584,0.11584,0.11572,0.11575,2331.3,269.844345 +2022-03-12 19:59:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-12 20:00:00,0.11575,0.11577,0.11575,0.11577,86.3,9.990951 +2022-03-12 20:01:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 20:02:00,0.11577,0.11577,0.11558,0.11559,3653.2,422.262522 +2022-03-12 20:03:00,0.11559,0.11559,0.11559,0.11559,0,0 +2022-03-12 20:04:00,0.11559,0.11561,0.11559,0.11561,3550.9,410.519549 +2022-03-12 20:05:00,0.11561,0.11572,0.11561,0.11571,3652.6,422.662017 +2022-03-12 20:06:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 20:07:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 20:08:00,0.11571,0.11582,0.11571,0.11582,120.9,14.002638 +2022-03-12 20:09:00,0.11582,0.11582,0.11582,0.11582,0,0 +2022-03-12 20:10:00,0.11582,0.11582,0.11578,0.11578,974,112.76972 +2022-03-12 20:11:00,0.11578,0.11578,0.11578,0.11578,0,0 +2022-03-12 20:12:00,0.11578,0.11578,0.11578,0.11578,0,0 +2022-03-12 20:13:00,0.11578,0.11583,0.11578,0.11583,129.5,14.999985 +2022-03-12 20:14:00,0.11583,0.11586,0.11583,0.11586,981.8,113.751348 +2022-03-12 20:15:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 20:16:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 20:17:00,0.11586,0.11601,0.11586,0.11601,86.2,10.000062 +2022-03-12 20:18:00,0.11601,0.11601,0.11595,0.11595,221.7,25.706115 +2022-03-12 20:19:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 20:20:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-12 20:21:00,0.11595,0.11595,0.11593,0.11593,146.6,16.995338 +2022-03-12 20:22:00,0.11593,0.116,0.11593,0.116,1721.7,199.7172 +2022-03-12 20:23:00,0.116,0.116,0.116,0.116,0,0 +2022-03-12 20:24:00,0.116,0.116,0.116,0.116,0,0 +2022-03-12 20:25:00,0.116,0.116,0.11583,0.11583,146.8,17.003844 +2022-03-12 20:26:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-12 20:27:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-12 20:28:00,0.11583,0.11598,0.11583,0.11598,129.3,14.996214 +2022-03-12 20:29:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-12 20:30:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-12 20:31:00,0.11598,0.116,0.11598,0.116,146.6,17.0056 +2022-03-12 20:32:00,0.116,0.116,0.116,0.116,1410.7,163.6412 +2022-03-12 20:33:00,0.116,0.116,0.1159,0.11591,3297.1,382.156796 +2022-03-12 20:34:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-12 20:35:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-12 20:36:00,0.11591,0.11599,0.11591,0.11599,163.8,18.999162 +2022-03-12 20:37:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-12 20:38:00,0.11599,0.11599,0.11599,0.11599,1168.3,135.511117 +2022-03-12 20:39:00,0.11599,0.11607,0.11599,0.11602,6637.8,770.227197 +2022-03-12 20:40:00,0.11602,0.11602,0.11595,0.11595,3000,347.85 +2022-03-12 20:41:00,0.11595,0.11595,0.11589,0.11592,11870.2,1375.906812 +2022-03-12 20:42:00,0.11592,0.11592,0.11586,0.11586,265.8,30.801726 +2022-03-12 20:43:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 20:44:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 20:45:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-12 20:46:00,0.11586,0.11593,0.11586,0.11593,5463.5,633.381485 +2022-03-12 20:47:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-12 20:48:00,0.11593,0.11593,0.1159,0.1159,1911.9,221.58921 +2022-03-12 20:49:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-12 20:50:00,0.1159,0.1159,0.11577,0.11577,16275,1884.15675 +2022-03-12 20:51:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 20:52:00,0.11577,0.11583,0.11577,0.11583,864.8,100.169784 +2022-03-12 20:53:00,0.11583,0.11583,0.11578,0.11578,99.5,11.52011 +2022-03-12 20:54:00,0.11578,0.11578,0.11578,0.11578,0,0 +2022-03-12 20:55:00,0.11578,0.11578,0.11578,0.11578,0,0 +2022-03-12 20:56:00,0.11578,0.11578,0.11571,0.11571,249.7,28.892787 +2022-03-12 20:57:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 20:58:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-12 20:59:00,0.11571,0.11571,0.11566,0.11566,147,17.00202 +2022-03-12 21:00:00,0.11566,0.1157,0.11566,0.1157,2746.2,317.70606 +2022-03-12 21:01:00,0.1157,0.11577,0.1157,0.11577,1911.6,221.305932 +2022-03-12 21:02:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-12 21:03:00,0.11577,0.11577,0.11571,0.11571,18211,2107.220697 +2022-03-12 21:04:00,0.11571,0.11571,0.11562,0.11566,35200.3,4070.004814 +2022-03-12 21:05:00,0.11566,0.11566,0.11556,0.11556,5943,686.77308 +2022-03-12 21:06:00,0.11556,0.11559,0.11556,0.11558,1500,173.378871 +2022-03-12 21:07:00,0.11558,0.11558,0.11537,0.11537,23360,2696.709001 +2022-03-12 21:08:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-12 21:09:00,0.11537,0.11545,0.11537,0.11544,411.3,47.480842 +2022-03-12 21:10:00,0.11544,0.11544,0.11524,0.11527,25675.2,2959.314928 +2022-03-12 21:11:00,0.11527,0.11533,0.11527,0.11533,875.9,101.017547 +2022-03-12 21:12:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-12 21:13:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-12 21:14:00,0.11533,0.11538,0.11533,0.11538,1005.2,115.975468 +2022-03-12 21:15:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-12 21:16:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-12 21:17:00,0.11538,0.11545,0.11538,0.11545,1914.5,221.029025 +2022-03-12 21:18:00,0.11545,0.11545,0.11539,0.11539,6081.8,701.799052 +2022-03-12 21:19:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-12 21:20:00,0.11539,0.11539,0.11535,0.11535,2243.7,258.822535 +2022-03-12 21:21:00,0.11535,0.11535,0.11532,0.11532,2740,315.9768 +2022-03-12 21:22:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-12 21:23:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-12 21:24:00,0.11532,0.11532,0.11529,0.11529,95.4,10.998666 +2022-03-12 21:25:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-12 21:26:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-12 21:27:00,0.11529,0.11538,0.11529,0.11538,95.3,10.995714 +2022-03-12 21:28:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-12 21:29:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-12 21:30:00,0.11538,0.11542,0.11538,0.11542,104,12.00368 +2022-03-12 21:31:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-12 21:32:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-12 21:33:00,0.11542,0.11545,0.11542,0.11545,86.6,9.99797 +2022-03-12 21:34:00,0.11545,0.11545,0.11545,0.11545,0,0 +2022-03-12 21:35:00,0.11545,0.11545,0.11545,0.11545,0,0 +2022-03-12 21:36:00,0.11545,0.11553,0.11545,0.11553,103.9,12.003567 +2022-03-12 21:37:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-12 21:38:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-12 21:39:00,0.11553,0.11561,0.11553,0.11561,129.7,14.994617 +2022-03-12 21:40:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-12 21:41:00,0.11561,0.11561,0.11558,0.11558,1049.9,121.347442 +2022-03-12 21:42:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 21:43:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 21:44:00,0.11558,0.11565,0.11558,0.11565,147,17.00055 +2022-03-12 21:45:00,0.11565,0.11567,0.11565,0.11567,1054.3,121.950881 +2022-03-12 21:46:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-12 21:47:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-12 21:48:00,0.11567,0.1157,0.11567,0.1157,1925.9,222.82663 +2022-03-12 21:49:00,0.1157,0.1157,0.1157,0.1157,0,0 +2022-03-12 21:50:00,0.1157,0.1157,0.1157,0.1157,0,0 +2022-03-12 21:51:00,0.1157,0.1157,0.11558,0.11558,138.4,15.996272 +2022-03-12 21:52:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 21:53:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 21:54:00,0.11558,0.11558,0.11549,0.11549,854.7,98.709303 +2022-03-12 21:55:00,0.11549,0.11549,0.11547,0.11547,4069,469.84743 +2022-03-12 21:56:00,0.11547,0.11547,0.11538,0.11538,8087.2,933.101136 +2022-03-12 21:57:00,0.11538,0.11538,0.11536,0.11538,3034.9,350.145402 +2022-03-12 21:58:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-12 21:59:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-12 22:00:00,0.11538,0.11541,0.11538,0.11541,4456.4,514.310524 +2022-03-12 22:01:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-12 22:02:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-12 22:03:00,0.11541,0.11549,0.11541,0.11549,112.6,13.004174 +2022-03-12 22:04:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-12 22:05:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-12 22:06:00,0.11549,0.11558,0.11549,0.11558,164.4,19.001352 +2022-03-12 22:07:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 22:08:00,0.11558,0.11563,0.11558,0.11562,2642.2,305.513713 +2022-03-12 22:09:00,0.11562,0.11562,0.1154,0.11544,153624.9,17746.811483 +2022-03-12 22:10:00,0.11544,0.11544,0.11535,0.11535,2383,274.87905 +2022-03-12 22:11:00,0.11535,0.11535,0.11535,0.11535,0,0 +2022-03-12 22:12:00,0.11535,0.11535,0.11528,0.11528,1107.5,127.6726 +2022-03-12 22:13:00,0.11528,0.11528,0.11528,0.11528,0,0 +2022-03-12 22:14:00,0.11528,0.11528,0.11517,0.11518,32395,3731.187114 +2022-03-12 22:15:00,0.11518,0.11518,0.11518,0.11518,0,0 +2022-03-12 22:16:00,0.11518,0.11518,0.1151,0.1151,21202.8,2441.674836 +2022-03-12 22:17:00,0.1151,0.11518,0.1151,0.11518,1438.7,165.691434 +2022-03-12 22:18:00,0.11518,0.11519,0.11518,0.11519,173.6,19.996984 +2022-03-12 22:19:00,0.11519,0.11521,0.11519,0.11521,6019.5,693.392437 +2022-03-12 22:20:00,0.11521,0.11521,0.11521,0.11521,0,0 +2022-03-12 22:21:00,0.11521,0.11521,0.11515,0.11515,161.3,18.573695 +2022-03-12 22:22:00,0.11515,0.11524,0.11515,0.11524,7837.9,902.905875 +2022-03-12 22:23:00,0.11524,0.11525,0.11524,0.11525,2919.8,336.50695 +2022-03-12 22:24:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-12 22:25:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-12 22:26:00,0.11525,0.11538,0.11525,0.11538,138.7,16.003206 +2022-03-12 22:27:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-12 22:28:00,0.11538,0.11539,0.11528,0.11528,29376,3388.585506 +2022-03-12 22:29:00,0.11528,0.11528,0.11528,0.11528,0,0 +2022-03-12 22:30:00,0.11528,0.11528,0.11528,0.11528,0,0 +2022-03-12 22:31:00,0.11528,0.11539,0.11528,0.11539,164.7,19.004733 +2022-03-12 22:32:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-12 22:33:00,0.11539,0.11541,0.11539,0.11541,2818.7,325.306167 +2022-03-12 22:34:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-12 22:35:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-12 22:36:00,0.11541,0.11541,0.11534,0.11534,104,11.99536 +2022-03-12 22:37:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-12 22:38:00,0.11534,0.1154,0.11534,0.1154,3679.7,424.63738 +2022-03-12 22:39:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-12 22:40:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-12 22:41:00,0.1154,0.11556,0.1154,0.11556,22026,2545.3114 +2022-03-12 22:42:00,0.11556,0.11556,0.11556,0.11556,610100.6,70503.225336 +2022-03-12 22:43:00,0.11556,0.11556,0.11556,0.11556,111111,12839.98716 +2022-03-12 22:44:00,0.11556,0.11556,0.11555,0.11555,732.9,84.686595 +2022-03-12 22:45:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-12 22:46:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-12 22:47:00,0.11555,0.11555,0.11552,0.11552,155.8,17.998016 +2022-03-12 22:48:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-12 22:49:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-12 22:50:00,0.11552,0.11558,0.11552,0.11558,103.8,11.997204 +2022-03-12 22:51:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 22:52:00,0.11558,0.11566,0.11558,0.11566,32872,3801.97552 +2022-03-12 22:53:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-12 22:54:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-12 22:55:00,0.11566,0.11566,0.11538,0.11538,138.7,16.003206 +2022-03-12 22:56:00,0.11538,0.11543,0.11538,0.11543,2262.3,261.137289 +2022-03-12 22:57:00,0.11543,0.11558,0.11543,0.11558,1913.9,221.208562 +2022-03-12 22:58:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 22:59:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-12 23:00:00,0.11558,0.11558,0.11527,0.11528,66416.1,7658.645121 +2022-03-12 23:01:00,0.11528,0.11539,0.11528,0.11539,1565.6,180.654584 +2022-03-12 23:02:00,0.11539,0.11539,0.11531,0.11531,1013.9,116.912809 +2022-03-12 23:03:00,0.11531,0.11531,0.11531,0.11531,0,0 +2022-03-12 23:04:00,0.11531,0.11531,0.11531,0.11531,0,0 +2022-03-12 23:05:00,0.11531,0.11531,0.11525,0.11525,522.4,60.2066 +2022-03-12 23:06:00,0.11525,0.11543,0.11525,0.11543,3032.9,350.087647 +2022-03-12 23:07:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-12 23:08:00,0.11543,0.11543,0.11542,0.11542,840.9,97.056678 +2022-03-12 23:09:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-12 23:10:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-12 23:11:00,0.11542,0.11542,0.11542,0.11542,0,0 +2022-03-12 23:12:00,0.11542,0.11542,0.11541,0.11541,147.3,16.999893 +2022-03-12 23:13:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-12 23:14:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-12 23:15:00,0.11541,0.11547,0.11541,0.11547,1220.3,140.908041 +2022-03-12 23:16:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-12 23:17:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-12 23:18:00,0.11547,0.11553,0.11547,0.11553,112.5,12.997125 +2022-03-12 23:19:00,0.11553,0.11553,0.11541,0.11541,1386,159.95826 +2022-03-12 23:20:00,0.11541,0.11544,0.11541,0.11544,3650.7,421.436808 +2022-03-12 23:21:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-12 23:22:00,0.11544,0.1155,0.11544,0.1155,1072.7,123.89685 +2022-03-12 23:23:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-12 23:24:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-12 23:25:00,0.1155,0.1155,0.11546,0.11546,147.2,16.995712 +2022-03-12 23:26:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-12 23:27:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-12 23:28:00,0.11546,0.11549,0.11546,0.11547,3398,392.38736 +2022-03-12 23:29:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-12 23:30:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-12 23:31:00,0.11547,0.11552,0.11547,0.11552,147.2,17.004544 +2022-03-12 23:32:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-12 23:33:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-12 23:34:00,0.11552,0.11552,0.11546,0.11546,103.9,11.996294 +2022-03-12 23:35:00,0.11546,0.11546,0.11535,0.11535,841,97.00935 +2022-03-12 23:36:00,0.11535,0.11535,0.1153,0.1153,849.6,97.95888 +2022-03-12 23:37:00,0.1153,0.1153,0.1153,0.1153,0,0 +2022-03-12 23:38:00,0.1153,0.1153,0.11518,0.11522,9886.4,1139.06528 +2022-03-12 23:39:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-12 23:40:00,0.11522,0.11522,0.11521,0.11522,5194.3,598.443982 +2022-03-12 23:41:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-12 23:42:00,0.11522,0.11522,0.11516,0.11516,859.8,99.014568 +2022-03-12 23:43:00,0.11516,0.11522,0.11516,0.11522,2823.6,325.335192 +2022-03-12 23:44:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-12 23:45:00,0.11522,0.11522,0.11492,0.11492,3444.7,396.393736 +2022-03-12 23:46:00,0.11492,0.11492,0.1148,0.11482,5193.5,596.300328 +2022-03-12 23:47:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-12 23:48:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-12 23:49:00,0.11482,0.11504,0.11482,0.11504,2957.3,340.149176 +2022-03-12 23:50:00,0.11504,0.11504,0.11504,0.11504,0,0 +2022-03-12 23:51:00,0.11504,0.11504,0.11483,0.11483,867.9,99.660957 +2022-03-12 23:52:00,0.11483,0.11498,0.11483,0.11498,2167.9,249.168078 +2022-03-12 23:53:00,0.11498,0.11501,0.11498,0.11501,1213.3,139.541633 +2022-03-12 23:54:00,0.11501,0.11501,0.11487,0.11487,1199.9,137.832513 +2022-03-12 23:55:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-12 23:56:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-12 23:57:00,0.11487,0.11487,0.11481,0.11481,95.8,10.998798 +2022-03-12 23:58:00,0.11481,0.11481,0.11465,0.11465,5841.6,669.772864 +2022-03-12 23:59:00,0.11465,0.1148,0.11463,0.1148,35691,4094.079169 +2022-03-13 00:00:00,0.1148,0.1148,0.1148,0.1148,0,0 +2022-03-13 00:01:00,0.1148,0.1148,0.11471,0.11471,5208.6,597.52177 +2022-03-13 00:02:00,0.11471,0.11471,0.11434,0.11434,14145.6,1618.357193 +2022-03-13 00:03:00,0.11434,0.11436,0.11428,0.11428,11750.8,1343.578952 +2022-03-13 00:04:00,0.11428,0.11462,0.11428,0.11462,2992.9,342.897217 +2022-03-13 00:05:00,0.11462,0.11472,0.11452,0.11452,1834.9,210.306488 +2022-03-13 00:06:00,0.11452,0.11452,0.11452,0.11452,0,0 +2022-03-13 00:07:00,0.11452,0.11452,0.11452,0.11452,0,0 +2022-03-13 00:08:00,0.11452,0.11452,0.1145,0.1145,4028.4,461.2518 +2022-03-13 00:09:00,0.1145,0.1145,0.1145,0.1145,0,0 +2022-03-13 00:10:00,0.1145,0.1145,0.11438,0.11441,7465.7,854.14588 +2022-03-13 00:11:00,0.11441,0.11452,0.11441,0.11452,4326.4,495.459328 +2022-03-13 00:12:00,0.11452,0.11471,0.11452,0.11469,3652.6,418.960104 +2022-03-13 00:13:00,0.11469,0.11497,0.11469,0.11477,148697.3,17082.885336 +2022-03-13 00:14:00,0.11477,0.11486,0.11472,0.11486,33562,3854.321564 +2022-03-13 00:15:00,0.11486,0.11487,0.11486,0.11487,917.8,105.427686 +2022-03-13 00:16:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-13 00:17:00,0.11487,0.11503,0.11487,0.11495,4613.6,530.552112 +2022-03-13 00:18:00,0.11495,0.11495,0.11495,0.11495,0,0 +2022-03-13 00:19:00,0.11495,0.11495,0.11495,0.11495,0,0 +2022-03-13 00:20:00,0.11495,0.115,0.11495,0.115,121.7,13.9955 +2022-03-13 00:21:00,0.115,0.115,0.115,0.115,0,0 +2022-03-13 00:22:00,0.115,0.115,0.11491,0.11491,3653.2,419.789212 +2022-03-13 00:23:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 00:24:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 00:25:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 00:26:00,0.11491,0.11498,0.11491,0.11498,121.8,14.004564 +2022-03-13 00:27:00,0.11498,0.11498,0.11497,0.11497,4326.4,497.406208 +2022-03-13 00:28:00,0.11497,0.11497,0.11497,0.11497,0,0 +2022-03-13 00:29:00,0.11497,0.11497,0.11497,0.11497,0,0 +2022-03-13 00:30:00,0.11497,0.115,0.11497,0.115,113,12.995 +2022-03-13 00:31:00,0.115,0.115,0.115,0.115,0,0 +2022-03-13 00:32:00,0.115,0.115,0.115,0.115,0,0 +2022-03-13 00:33:00,0.115,0.115,0.11479,0.11479,139.4,16.001726 +2022-03-13 00:34:00,0.11479,0.11479,0.11479,0.11479,0,0 +2022-03-13 00:35:00,0.11479,0.11479,0.11479,0.11479,0,0 +2022-03-13 00:36:00,0.11479,0.11489,0.11479,0.11489,95.7,10.994973 +2022-03-13 00:37:00,0.11489,0.11492,0.11489,0.11492,78.6,9.032712 +2022-03-13 00:38:00,0.11492,0.11492,0.11492,0.11492,0,0 +2022-03-13 00:39:00,0.11492,0.11492,0.11492,0.11492,0,0 +2022-03-13 00:40:00,0.11492,0.11493,0.11492,0.11493,95.7,10.998801 +2022-03-13 00:41:00,0.11493,0.11493,0.1149,0.1149,3294,378.4806 +2022-03-13 00:42:00,0.1149,0.1149,0.1149,0.1149,0,0 +2022-03-13 00:43:00,0.1149,0.1149,0.1149,0.1149,0,0 +2022-03-13 00:44:00,0.1149,0.11507,0.1149,0.11507,113,13.00291 +2022-03-13 00:45:00,0.11507,0.11507,0.11507,0.11507,0,0 +2022-03-13 00:46:00,0.11507,0.11507,0.11498,0.11498,1175.5,135.15899 +2022-03-13 00:47:00,0.11498,0.11498,0.11498,0.11498,0,0 +2022-03-13 00:48:00,0.11498,0.11498,0.11498,0.11498,0,0 +2022-03-13 00:49:00,0.11498,0.11498,0.11498,0.11498,0,0 +2022-03-13 00:50:00,0.11498,0.11498,0.11489,0.11489,4456.9,512.059766 +2022-03-13 00:51:00,0.11489,0.11489,0.11489,0.11489,0,0 +2022-03-13 00:52:00,0.11489,0.11489,0.11489,0.11489,0,0 +2022-03-13 00:53:00,0.11489,0.11506,0.11489,0.11506,130.4,15.003824 +2022-03-13 00:54:00,0.11506,0.11506,0.11506,0.11506,0,0 +2022-03-13 00:55:00,0.11506,0.11506,0.11506,0.11506,0,0 +2022-03-13 00:56:00,0.11506,0.11514,0.11506,0.11514,354.5,40.81713 +2022-03-13 00:57:00,0.11514,0.11522,0.11514,0.11522,5532.5,637.324858 +2022-03-13 00:58:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-13 00:59:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-13 01:00:00,0.11522,0.11522,0.11522,0.11522,130.2,15.001644 +2022-03-13 01:01:00,0.11522,0.11522,0.11519,0.11519,930,107.1267 +2022-03-13 01:02:00,0.11519,0.11519,0.11519,0.11519,0,0 +2022-03-13 01:03:00,0.11519,0.11519,0.11519,0.11519,0,0 +2022-03-13 01:04:00,0.11519,0.11531,0.11519,0.11528,1077.2,124.184038 +2022-03-13 01:05:00,0.11528,0.11528,0.11528,0.11528,295.2,34.030656 +2022-03-13 01:06:00,0.11528,0.11528,0.11528,0.11528,0,0 +2022-03-13 01:07:00,0.11528,0.11558,0.11528,0.11557,10728,1239.314885 +2022-03-13 01:08:00,0.11557,0.11557,0.11549,0.11549,1165.7,134.626693 +2022-03-13 01:09:00,0.11549,0.11555,0.11548,0.11548,7152,826.275532 +2022-03-13 01:10:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-13 01:11:00,0.11548,0.11555,0.11548,0.11555,862.4,99.65032 +2022-03-13 01:12:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-13 01:13:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-13 01:14:00,0.11555,0.1157,0.11555,0.1157,146.9,16.99633 +2022-03-13 01:15:00,0.1157,0.11576,0.11569,0.11569,6393,739.741975 +2022-03-13 01:16:00,0.11569,0.11606,0.11569,0.11583,20671,2395.737512 +2022-03-13 01:17:00,0.11583,0.11583,0.11577,0.11578,2642.6,305.968318 +2022-03-13 01:18:00,0.11578,0.11578,0.11571,0.11571,5399.3,624.926059 +2022-03-13 01:19:00,0.11571,0.11571,0.11566,0.11566,8050.6,931.132396 +2022-03-13 01:20:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-13 01:21:00,0.11566,0.11567,0.11566,0.11567,4326.4,500.434688 +2022-03-13 01:22:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-13 01:23:00,0.11567,0.11572,0.11567,0.11572,3640.9,421.324948 +2022-03-13 01:24:00,0.11572,0.11572,0.11557,0.11557,142.9,16.514953 +2022-03-13 01:25:00,0.11557,0.11557,0.11555,0.11555,16227,1875.02985 +2022-03-13 01:26:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-13 01:27:00,0.11555,0.11562,0.11555,0.11562,10770.2,1245.250524 +2022-03-13 01:28:00,0.11562,0.11567,0.11562,0.11567,138.6,16.031862 +2022-03-13 01:29:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-13 01:30:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-13 01:31:00,0.11567,0.11567,0.11558,0.1156,7313,845.816234 +2022-03-13 01:32:00,0.1156,0.1156,0.11545,0.11554,35295.6,4077.579747 +2022-03-13 01:33:00,0.11554,0.11567,0.11554,0.11567,4757.8,550.334726 +2022-03-13 01:34:00,0.11567,0.11567,0.11561,0.11561,840.3,97.147083 +2022-03-13 01:35:00,0.11561,0.11561,0.11556,0.11556,19513.1,2254.985529 +2022-03-13 01:36:00,0.11556,0.11556,0.11541,0.11541,15584.4,1798.595604 +2022-03-13 01:37:00,0.11541,0.11549,0.11541,0.11549,3953.6,456.532224 +2022-03-13 01:38:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-13 01:39:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-13 01:40:00,0.11549,0.11553,0.11549,0.11553,124.7,14.406591 +2022-03-13 01:41:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-13 01:42:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-13 01:43:00,0.11553,0.11554,0.11553,0.11554,138.5,16.00229 +2022-03-13 01:44:00,0.11554,0.11554,0.11554,0.11554,4326.4,499.872256 +2022-03-13 01:45:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-13 01:46:00,0.11554,0.11554,0.11532,0.11532,352.1,40.604172 +2022-03-13 01:47:00,0.11532,0.11543,0.11532,0.11543,113412.6,13083.426874 +2022-03-13 01:48:00,0.11543,0.11547,0.11543,0.11547,111111,12829.98717 +2022-03-13 01:49:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-13 01:50:00,0.11547,0.11547,0.11531,0.11531,4679.5,539.992322 +2022-03-13 01:51:00,0.11531,0.11534,0.11529,0.11529,8156.1,940.461226 +2022-03-13 01:52:00,0.11529,0.11532,0.11529,0.11532,4326.4,498.920448 +2022-03-13 01:53:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-13 01:54:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-13 01:55:00,0.11532,0.11532,0.11529,0.11529,130.1,14.999229 +2022-03-13 01:56:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-13 01:57:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-13 01:58:00,0.11529,0.1153,0.11529,0.1153,156.1,17.99833 +2022-03-13 01:59:00,0.1153,0.1153,0.1153,0.1153,0,0 +2022-03-13 02:00:00,0.1153,0.1153,0.1153,0.1153,0,0 +2022-03-13 02:01:00,0.1153,0.1153,0.1153,0.1153,95.4,10.99962 +2022-03-13 02:02:00,0.1153,0.11537,0.1153,0.11537,31222.9,3602.185973 +2022-03-13 02:03:00,0.11537,0.11547,0.11537,0.11547,17986.3,2076.076652 +2022-03-13 02:04:00,0.11547,0.11568,0.11547,0.11557,11531.4,1333.384158 +2022-03-13 02:05:00,0.11557,0.11557,0.11529,0.11529,30550.5,3523.985673 +2022-03-13 02:06:00,0.11529,0.11533,0.11529,0.11533,25989.4,2997.357502 +2022-03-13 02:07:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-13 02:08:00,0.11533,0.11533,0.11533,0.11533,129.7,14.958301 +2022-03-13 02:09:00,0.11533,0.11538,0.1153,0.11533,14666.7,1691.963526 +2022-03-13 02:10:00,0.11533,0.11534,0.11533,0.11534,4326.4,499.006976 +2022-03-13 02:11:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 02:12:00,0.11534,0.11534,0.11526,0.11526,44790,5163.416436 +2022-03-13 02:13:00,0.11526,0.11532,0.11526,0.11532,4326.4,498.920448 +2022-03-13 02:14:00,0.11532,0.11538,0.11532,0.11538,13246.9,1528.307042 +2022-03-13 02:15:00,0.11538,0.11538,0.11536,0.11536,21656,2498.23616 +2022-03-13 02:16:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-13 02:17:00,0.11536,0.11536,0.1153,0.11531,3653.2,421.241958 +2022-03-13 02:18:00,0.11531,0.11541,0.11531,0.11541,20371.5,2350.173631 +2022-03-13 02:19:00,0.11541,0.11547,0.11541,0.11547,871.1,100.585917 +2022-03-13 02:20:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-13 02:21:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-13 02:22:00,0.11547,0.11547,0.11542,0.11542,138.6,15.997212 +2022-03-13 02:23:00,0.11542,0.11547,0.11542,0.11547,116839.4,13491.236128 +2022-03-13 02:24:00,0.11547,0.11547,0.11543,0.11547,34246.3,3954.384897 +2022-03-13 02:25:00,0.11547,0.11547,0.11546,0.11546,48526.8,5603.094969 +2022-03-13 02:26:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-13 02:27:00,0.11546,0.11546,0.11546,0.11546,1702.2,196.536012 +2022-03-13 02:28:00,0.11546,0.11546,0.11544,0.11544,17008.6,1963.472784 +2022-03-13 02:29:00,0.11544,0.11557,0.11544,0.11557,11252.8,1300.31304 +2022-03-13 02:30:00,0.11557,0.11558,0.11556,0.11556,1103.3,127.498088 +2022-03-13 02:31:00,0.11556,0.11556,0.11541,0.11548,22413.1,2587.832148 +2022-03-13 02:32:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-13 02:33:00,0.11548,0.11557,0.11548,0.11556,37662.3,4352.3766 +2022-03-13 02:34:00,0.11556,0.11556,0.11556,0.11556,0,0 +2022-03-13 02:35:00,0.11556,0.11561,0.11556,0.11561,1040.4,120.280644 +2022-03-13 02:36:00,0.11561,0.11561,0.11543,0.11543,2312.9,266.988456 +2022-03-13 02:37:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-13 02:38:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-13 02:39:00,0.11543,0.11545,0.11542,0.11544,6028.8,695.990914 +2022-03-13 02:40:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-13 02:41:00,0.11544,0.11544,0.11537,0.11537,18441.7,2127.65225 +2022-03-13 02:42:00,0.11537,0.11537,0.11531,0.11534,12359,1425.314004 +2022-03-13 02:43:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 02:44:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 02:45:00,0.11534,0.11556,0.11534,0.11552,18556.3,2144.282356 +2022-03-13 02:46:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-13 02:47:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-13 02:48:00,0.11552,0.11558,0.11552,0.11558,129.8,15.002284 +2022-03-13 02:49:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-13 02:50:00,0.11558,0.11558,0.11552,0.11554,6376.1,736.590364 +2022-03-13 02:51:00,0.11554,0.11561,0.11554,0.11561,961.5,111.159015 +2022-03-13 02:52:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-13 02:53:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-13 02:54:00,0.11561,0.11561,0.11558,0.11558,86.5,9.99767 +2022-03-13 02:55:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-13 02:56:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-13 02:57:00,0.11558,0.11558,0.11551,0.11551,4326.4,499.742464 +2022-03-13 02:58:00,0.11551,0.11558,0.11551,0.11558,3553,410.65574 +2022-03-13 02:59:00,0.11558,0.11558,0.11558,0.11558,0,0 +2022-03-13 03:00:00,0.11558,0.11572,0.11558,0.1157,17867.7,2067.328657 +2022-03-13 03:01:00,0.1157,0.1157,0.1157,0.1157,0,0 +2022-03-13 03:02:00,0.1157,0.1157,0.1157,0.1157,0,0 +2022-03-13 03:03:00,0.1157,0.1157,0.1157,0.1157,86.4,9.99648 +2022-03-13 03:04:00,0.1157,0.1157,0.11552,0.11552,7173.6,828.913296 +2022-03-13 03:05:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-13 03:06:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-13 03:07:00,0.11552,0.11566,0.11552,0.11566,5190.3,600.310098 +2022-03-13 03:08:00,0.11566,0.11566,0.11562,0.11562,2271.9,262.677078 +2022-03-13 03:09:00,0.11562,0.11573,0.11562,0.11573,9903.5,1146.06952 +2022-03-13 03:10:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-13 03:11:00,0.11573,0.11573,0.11564,0.11564,2592.9,299.879076 +2022-03-13 03:12:00,0.11564,0.11564,0.11564,0.11564,0,0 +2022-03-13 03:13:00,0.11564,0.11572,0.11564,0.11572,3650.6,422.447432 +2022-03-13 03:14:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 03:15:00,0.11572,0.11572,0.1156,0.1156,6686.6,773.244245 +2022-03-13 03:16:00,0.1156,0.1156,0.11558,0.11558,1015.8,117.406164 +2022-03-13 03:17:00,0.11558,0.11567,0.11558,0.11567,930.9,107.677203 +2022-03-13 03:18:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-13 03:19:00,0.11567,0.11573,0.11567,0.11573,4013.9,464.528647 +2022-03-13 03:20:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-13 03:21:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-13 03:22:00,0.11573,0.11573,0.11568,0.11568,997.9,115.439664 +2022-03-13 03:23:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-13 03:24:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-13 03:25:00,0.11568,0.1157,0.11568,0.1157,1777.3,205.63361 +2022-03-13 03:26:00,0.1157,0.11572,0.1157,0.11572,982.2,113.660184 +2022-03-13 03:27:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 03:28:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 03:29:00,0.11572,0.11572,0.11569,0.11569,86.4,9.995616 +2022-03-13 03:30:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-13 03:31:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-13 03:32:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-13 03:33:00,0.11569,0.11569,0.11566,0.11566,86.5,10.00459 +2022-03-13 03:34:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-13 03:35:00,0.11566,0.11566,0.11553,0.11553,1189.5,137.422935 +2022-03-13 03:36:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-13 03:37:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-13 03:38:00,0.11553,0.11566,0.11553,0.11566,10942.9,1265.648026 +2022-03-13 03:39:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-13 03:40:00,0.11566,0.11566,0.11566,0.11566,0,0 +2022-03-13 03:41:00,0.11566,0.11566,0.11555,0.11555,95.2,11.00036 +2022-03-13 03:42:00,0.11555,0.11563,0.11555,0.11563,2439,282.02157 +2022-03-13 03:43:00,0.11563,0.11563,0.11563,0.11563,0,0 +2022-03-13 03:44:00,0.11563,0.11571,0.11563,0.11571,25941.4,3001.63613 +2022-03-13 03:45:00,0.11571,0.11588,0.11571,0.1158,108195.3,12531.173836 +2022-03-13 03:46:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 03:47:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 03:48:00,0.1158,0.1158,0.11567,0.11567,121,13.99607 +2022-03-13 03:49:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-13 03:50:00,0.11567,0.11567,0.11567,0.11567,0,0 +2022-03-13 03:51:00,0.11567,0.11595,0.11567,0.11595,366.3,42.466965 +2022-03-13 03:52:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-13 03:53:00,0.11595,0.11595,0.11582,0.11582,1097.9,127.158778 +2022-03-13 03:54:00,0.11582,0.11582,0.11582,0.11582,0,0 +2022-03-13 03:55:00,0.11582,0.11582,0.11582,0.11582,0,0 +2022-03-13 03:56:00,0.11582,0.11582,0.11579,0.11581,2831.4,327.902188 +2022-03-13 03:57:00,0.11581,0.11581,0.11581,0.11581,0,0 +2022-03-13 03:58:00,0.11581,0.11581,0.11581,0.11581,0,0 +2022-03-13 03:59:00,0.11581,0.11587,0.11581,0.11587,164,19.00268 +2022-03-13 04:00:00,0.11587,0.11595,0.11587,0.11595,123.8,14.35461 +2022-03-13 04:01:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-13 04:02:00,0.11595,0.11601,0.11595,0.11601,456.6,52.970166 +2022-03-13 04:03:00,0.11601,0.11601,0.11601,0.11601,0,0 +2022-03-13 04:04:00,0.11601,0.11601,0.11601,0.11601,0,0 +2022-03-13 04:05:00,0.11601,0.11611,0.11601,0.11609,4450.2,516.626194 +2022-03-13 04:06:00,0.11609,0.11628,0.11609,0.11628,3735.1,434.137429 +2022-03-13 04:07:00,0.11628,0.11628,0.11607,0.11607,123,14.27661 +2022-03-13 04:08:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-13 04:09:00,0.11607,0.11607,0.11597,0.11597,1752.3,203.214231 +2022-03-13 04:10:00,0.11597,0.11597,0.11597,0.11597,0,0 +2022-03-13 04:11:00,0.11597,0.11597,0.11597,0.11597,0,0 +2022-03-13 04:12:00,0.11597,0.11599,0.11597,0.11599,155.2,18.001648 +2022-03-13 04:13:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 04:14:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 04:15:00,0.11599,0.11599,0.1158,0.1158,155.4,17.99532 +2022-03-13 04:16:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 04:17:00,0.1158,0.11601,0.1158,0.11601,3653.2,423.807732 +2022-03-13 04:18:00,0.11601,0.11617,0.11601,0.11617,111111,12907.76487 +2022-03-13 04:19:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-13 04:20:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-13 04:21:00,0.11617,0.11621,0.11614,0.11621,2685.1,312.02824 +2022-03-13 04:22:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-13 04:23:00,0.11621,0.11621,0.11621,0.11621,0,0 +2022-03-13 04:24:00,0.11621,0.11621,0.11612,0.11612,86.1,9.997932 +2022-03-13 04:25:00,0.11612,0.11612,0.11612,0.11612,0,0 +2022-03-13 04:26:00,0.11612,0.11618,0.11612,0.11617,7544.7,876.494846 +2022-03-13 04:27:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-13 04:28:00,0.11617,0.11617,0.11617,0.11617,0,0 +2022-03-13 04:29:00,0.11617,0.11625,0.11617,0.11625,120.4,13.9965 +2022-03-13 04:30:00,0.11625,0.11625,0.11625,0.11625,0,0 +2022-03-13 04:31:00,0.11625,0.11625,0.11619,0.11619,2076,241.21044 +2022-03-13 04:32:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-13 04:33:00,0.11619,0.11619,0.11619,0.11619,0,0 +2022-03-13 04:34:00,0.11619,0.11619,0.11607,0.11607,6982,810.40074 +2022-03-13 04:35:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-13 04:36:00,0.11607,0.11607,0.11607,0.11607,0,0 +2022-03-13 04:37:00,0.11607,0.11607,0.11602,0.11602,918.3,106.541166 +2022-03-13 04:38:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-13 04:39:00,0.11602,0.11602,0.11602,0.11602,0,0 +2022-03-13 04:40:00,0.11602,0.11608,0.11602,0.11608,146.5,17.00572 +2022-03-13 04:41:00,0.11608,0.11608,0.11608,0.11608,0,0 +2022-03-13 04:42:00,0.11608,0.11618,0.11608,0.11618,1910.9,222.008362 +2022-03-13 04:43:00,0.11618,0.11633,0.11618,0.11633,501,58.28133 +2022-03-13 04:44:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-13 04:45:00,0.11633,0.11633,0.11633,0.11633,0,0 +2022-03-13 04:46:00,0.11633,0.11633,0.11618,0.11618,22949.9,2666.796943 +2022-03-13 04:47:00,0.11618,0.11618,0.11617,0.11617,1911.4,222.047338 +2022-03-13 04:48:00,0.11617,0.11618,0.11617,0.11618,63.9,7.423902 +2022-03-13 04:49:00,0.11618,0.1162,0.11618,0.1162,4326.4,502.72768 +2022-03-13 04:50:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-13 04:51:00,0.1162,0.1162,0.1162,0.1162,0,0 +2022-03-13 04:52:00,0.1162,0.1162,0.11604,0.11604,155.1,17.997804 +2022-03-13 04:53:00,0.11604,0.11604,0.11604,0.11604,738,85.63752 +2022-03-13 04:54:00,0.11604,0.11604,0.11604,0.11604,0,0 +2022-03-13 04:55:00,0.11604,0.11604,0.11604,0.11604,0,0 +2022-03-13 04:56:00,0.11604,0.11604,0.11591,0.11594,2493.5,289.092766 +2022-03-13 04:57:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-13 04:58:00,0.11594,0.11594,0.11591,0.11591,203226.9,23562.094113 +2022-03-13 04:59:00,0.11591,0.11591,0.11584,0.11584,856.8,99.251712 +2022-03-13 05:00:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-13 05:01:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-13 05:02:00,0.11584,0.11587,0.11584,0.11587,94.9,10.996063 +2022-03-13 05:03:00,0.11587,0.11587,0.11579,0.11582,7300.8,845.469153 +2022-03-13 05:04:00,0.11582,0.11582,0.11582,0.11582,0,0 +2022-03-13 05:05:00,0.11582,0.11582,0.11582,0.11582,4326.4,501.083648 +2022-03-13 05:06:00,0.11582,0.11592,0.11582,0.11592,8166.3,946.637496 +2022-03-13 05:07:00,0.11592,0.11592,0.11592,0.11592,0,0 +2022-03-13 05:08:00,0.11592,0.11597,0.11592,0.11595,5018.1,581.883743 +2022-03-13 05:09:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-13 05:10:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-13 05:11:00,0.11595,0.11595,0.1158,0.1158,138.2,16.00356 +2022-03-13 05:12:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 05:13:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 05:14:00,0.1158,0.1158,0.1158,0.1158,88,10.1904 +2022-03-13 05:15:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 05:16:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 05:17:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 05:18:00,0.1158,0.11591,0.1158,0.11591,103.5,11.996685 +2022-03-13 05:19:00,0.11591,0.11591,0.11591,0.11591,0,0 +2022-03-13 05:20:00,0.11591,0.11594,0.11591,0.11594,22001.7,2550.877098 +2022-03-13 05:21:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-13 05:22:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-13 05:23:00,0.11594,0.11594,0.11594,0.11594,138,15.99972 +2022-03-13 05:24:00,0.11594,0.11594,0.11588,0.11588,1067.9,123.748252 +2022-03-13 05:25:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 05:26:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 05:27:00,0.11588,0.11588,0.11579,0.11579,314.8,36.450692 +2022-03-13 05:28:00,0.11579,0.11583,0.11579,0.11583,4326.4,501.126912 +2022-03-13 05:29:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 05:30:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 05:31:00,0.11583,0.11584,0.11583,0.11584,103.6,12.001024 +2022-03-13 05:32:00,0.11584,0.11584,0.11579,0.11579,857.6,99.301504 +2022-03-13 05:33:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-13 05:34:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-13 05:35:00,0.11579,0.11579,0.11575,0.11575,164.1,18.994575 +2022-03-13 05:36:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-13 05:37:00,0.11575,0.1158,0.11575,0.1158,854.4,98.93952 +2022-03-13 05:38:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 05:39:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 05:40:00,0.1158,0.11584,0.1158,0.11584,103.6,12.001024 +2022-03-13 05:41:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-13 05:42:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-13 05:43:00,0.11584,0.11584,0.1158,0.1158,2075.8,240.37764 +2022-03-13 05:44:00,0.1158,0.1158,0.11579,0.11579,133.9,15.504281 +2022-03-13 05:45:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-13 05:46:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-13 05:47:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-13 05:48:00,0.11579,0.11583,0.11579,0.11583,95,11.00385 +2022-03-13 05:49:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 05:50:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 05:51:00,0.11583,0.11593,0.11583,0.11593,138,15.99834 +2022-03-13 05:52:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-13 05:53:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-13 05:54:00,0.11593,0.11593,0.11589,0.11589,138.1,16.004409 +2022-03-13 05:55:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-13 05:56:00,0.11589,0.11589,0.11588,0.11588,859.4,99.587272 +2022-03-13 05:57:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 05:58:00,0.11588,0.1159,0.11588,0.1159,859.7,99.63923 +2022-03-13 05:59:00,0.1159,0.1159,0.11588,0.11588,374.5,43.39706 +2022-03-13 06:00:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 06:01:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 06:02:00,0.11588,0.11588,0.11584,0.11584,138.1,15.997504 +2022-03-13 06:03:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-13 06:04:00,0.11584,0.11584,0.11584,0.11584,0,0 +2022-03-13 06:05:00,0.11584,0.11584,0.11577,0.1158,12614.7,1460.511908 +2022-03-13 06:06:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 06:07:00,0.1158,0.1158,0.1158,0.1158,0,0 +2022-03-13 06:08:00,0.1158,0.11583,0.1158,0.11583,146.8,17.003844 +2022-03-13 06:09:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 06:10:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 06:11:00,0.11583,0.11595,0.11583,0.11595,5911,685.147494 +2022-03-13 06:12:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-13 06:13:00,0.11595,0.11595,0.11595,0.11595,0,0 +2022-03-13 06:14:00,0.11595,0.11598,0.11595,0.11598,1616.2,187.446876 +2022-03-13 06:15:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-13 06:16:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-13 06:17:00,0.11598,0.11598,0.11588,0.11588,120.8,13.998304 +2022-03-13 06:18:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 06:19:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 06:20:00,0.11588,0.11588,0.11586,0.11586,155.4,18.004644 +2022-03-13 06:21:00,0.11586,0.11586,0.11584,0.11586,7386.1,855.715899 +2022-03-13 06:22:00,0.11586,0.11586,0.11586,0.11586,0,0 +2022-03-13 06:23:00,0.11586,0.11592,0.11586,0.1159,7218.3,836.591818 +2022-03-13 06:24:00,0.1159,0.1159,0.11582,0.11582,5677.8,657.61631 +2022-03-13 06:25:00,0.11582,0.11582,0.11582,0.11582,0,0 +2022-03-13 06:26:00,0.11582,0.11587,0.11582,0.11587,2374.8,275.168076 +2022-03-13 06:27:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-13 06:28:00,0.11587,0.11587,0.11587,0.11587,12242.1,1418.492127 +2022-03-13 06:29:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-13 06:30:00,0.11587,0.11587,0.11583,0.11583,4326.4,501.126912 +2022-03-13 06:31:00,0.11583,0.11588,0.11583,0.11588,4326.4,501.343232 +2022-03-13 06:32:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 06:33:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 06:34:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 06:35:00,0.11588,0.11588,0.11588,0.11588,155.3,17.996164 +2022-03-13 06:36:00,0.11588,0.11588,0.11587,0.11587,3066,355.277542 +2022-03-13 06:37:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-13 06:38:00,0.11587,0.11587,0.11587,0.11587,0,0 +2022-03-13 06:39:00,0.11587,0.11587,0.11572,0.11572,146.9,16.999268 +2022-03-13 06:40:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 06:41:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 06:42:00,0.11572,0.11574,0.11572,0.11574,164.2,19.004508 +2022-03-13 06:43:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-13 06:44:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-13 06:45:00,0.11574,0.11574,0.11549,0.1155,7619.5,880.781811 +2022-03-13 06:46:00,0.1155,0.11552,0.1155,0.11551,18982.6,2192.725169 +2022-03-13 06:47:00,0.11551,0.11569,0.11551,0.11569,58788.6,6797.684591 +2022-03-13 06:48:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-13 06:49:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-13 06:50:00,0.11569,0.11577,0.11569,0.11577,112.3,13.000971 +2022-03-13 06:51:00,0.11577,0.11577,0.11577,0.11577,0,0 +2022-03-13 06:52:00,0.11577,0.11577,0.11571,0.11573,30687.7,3551.400993 +2022-03-13 06:53:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-13 06:54:00,0.11573,0.11573,0.11573,0.11573,0,0 +2022-03-13 06:55:00,0.11573,0.11573,0.11572,0.11572,1113.2,128.819504 +2022-03-13 06:56:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 06:57:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 06:58:00,0.11572,0.11572,0.11571,0.11571,243,28.11753 +2022-03-13 06:59:00,0.11571,0.11588,0.11571,0.11588,1011.6,117.224208 +2022-03-13 07:00:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 07:01:00,0.11588,0.11593,0.11588,0.11593,18766.1,2175.54284 +2022-03-13 07:02:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-13 07:03:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-13 07:04:00,0.11593,0.11593,0.11588,0.11588,9291.4,1076.829998 +2022-03-13 07:05:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 07:06:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 07:07:00,0.11588,0.11593,0.11588,0.11593,7051.1,817.434023 +2022-03-13 07:08:00,0.11593,0.11599,0.11593,0.11599,3844.4,445.90813 +2022-03-13 07:09:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 07:10:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 07:11:00,0.11599,0.11599,0.1158,0.1158,138.2,16.00356 +2022-03-13 07:12:00,0.1158,0.1158,0.11575,0.11575,1118,129.4085 +2022-03-13 07:13:00,0.11575,0.11593,0.11575,0.11593,5356.5,620.589669 +2022-03-13 07:14:00,0.11593,0.11593,0.11588,0.11588,841.2,97.478256 +2022-03-13 07:15:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 07:16:00,0.11588,0.11588,0.11588,0.11588,0,0 +2022-03-13 07:17:00,0.11588,0.11589,0.11588,0.11589,3843.6,445.42529 +2022-03-13 07:18:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-13 07:19:00,0.11589,0.11589,0.11589,0.11589,0,0 +2022-03-13 07:20:00,0.11589,0.11589,0.11583,0.11583,2002,231.892696 +2022-03-13 07:21:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 07:22:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 07:23:00,0.11583,0.11583,0.11581,0.11581,120.9,14.001429 +2022-03-13 07:24:00,0.11581,0.11581,0.11581,0.11581,0,0 +2022-03-13 07:25:00,0.11581,0.11594,0.11581,0.11594,15099.2,1750.601248 +2022-03-13 07:26:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-13 07:27:00,0.11594,0.11594,0.11594,0.11594,0,0 +2022-03-13 07:28:00,0.11594,0.11596,0.11594,0.11596,163.8,18.994248 +2022-03-13 07:29:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-13 07:30:00,0.11596,0.11603,0.11596,0.11603,111111,12892.20933 +2022-03-13 07:31:00,0.11603,0.1161,0.11603,0.1161,1577.2,183.095769 +2022-03-13 07:32:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-13 07:33:00,0.1161,0.1161,0.1161,0.1161,0,0 +2022-03-13 07:34:00,0.1161,0.1161,0.11593,0.11593,129.4,15.001342 +2022-03-13 07:35:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-13 07:36:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-13 07:37:00,0.11593,0.11599,0.11593,0.11599,163.8,18.999162 +2022-03-13 07:38:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 07:39:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 07:40:00,0.11599,0.11599,0.11599,0.11599,504.4,58.505356 +2022-03-13 07:41:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 07:42:00,0.11599,0.11599,0.11599,0.11599,0,0 +2022-03-13 07:43:00,0.11599,0.11605,0.11599,0.11605,112,12.9976 +2022-03-13 07:44:00,0.11605,0.11605,0.11605,0.11605,0,0 +2022-03-13 07:45:00,0.11605,0.11605,0.11605,0.11605,0,0 +2022-03-13 07:46:00,0.11605,0.11605,0.1159,0.1159,94.9,10.99891 +2022-03-13 07:47:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-13 07:48:00,0.1159,0.1159,0.1159,0.1159,0,0 +2022-03-13 07:49:00,0.1159,0.11597,0.1159,0.11597,120.7,13.997579 +2022-03-13 07:50:00,0.11597,0.11597,0.11597,0.11597,0,0 +2022-03-13 07:51:00,0.11597,0.11597,0.11597,0.11597,0,0 +2022-03-13 07:52:00,0.11597,0.11597,0.11589,0.11589,20199.3,2340.977213 +2022-03-13 07:53:00,0.11589,0.11589,0.1158,0.11582,2059.3,238.484048 +2022-03-13 07:54:00,0.11582,0.1159,0.11582,0.11583,6481.6,751.137186 +2022-03-13 07:55:00,0.11583,0.11583,0.11583,0.11583,0,0 +2022-03-13 07:56:00,0.11583,0.11583,0.11568,0.11568,14141.7,1636.415169 +2022-03-13 07:57:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-13 07:58:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-13 07:59:00,0.11568,0.11568,0.11545,0.11545,21665,2501.22425 +2022-03-13 08:00:00,0.11545,0.11567,0.11545,0.11564,2515.8,290.968823 +2022-03-13 08:01:00,0.11564,0.11564,0.11564,0.11564,0,0 +2022-03-13 08:02:00,0.11564,0.11564,0.11564,0.11564,0,0 +2022-03-13 08:03:00,0.11564,0.11564,0.11562,0.11562,121.1,14.001582 +2022-03-13 08:04:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-13 08:05:00,0.11562,0.11562,0.11562,0.11562,859.8,99.410076 +2022-03-13 08:06:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-13 08:07:00,0.11562,0.11562,0.11554,0.11554,4675.7,540.268625 +2022-03-13 08:08:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-13 08:09:00,0.11554,0.11554,0.11535,0.11541,1671.9,192.913683 +2022-03-13 08:10:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-13 08:11:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-13 08:12:00,0.11541,0.11543,0.11541,0.11543,138.6,15.998598 +2022-03-13 08:13:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-13 08:14:00,0.11543,0.11545,0.11543,0.11545,1648.6,190.310268 +2022-03-13 08:15:00,0.11545,0.11545,0.11545,0.11545,0,0 +2022-03-13 08:16:00,0.11545,0.11559,0.11545,0.11558,7804.8,902.122048 +2022-03-13 08:17:00,0.11558,0.11558,0.11553,0.11555,3478.8,401.94222 +2022-03-13 08:18:00,0.11555,0.11558,0.11555,0.11555,34563.3,3993.79581 +2022-03-13 08:19:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-13 08:20:00,0.11555,0.11555,0.11547,0.11547,2029.2,234.311724 +2022-03-13 08:21:00,0.11547,0.11557,0.11547,0.11557,4733,546.94961 +2022-03-13 08:22:00,0.11557,0.11557,0.11551,0.11551,21522.9,2486.314691 +2022-03-13 08:23:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-13 08:24:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-13 08:25:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-13 08:26:00,0.11551,0.11551,0.11547,0.11547,2337.6,269.931172 +2022-03-13 08:27:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-13 08:28:00,0.11547,0.11553,0.11547,0.11553,1143.6,132.120108 +2022-03-13 08:29:00,0.11553,0.11553,0.11553,0.11553,0,0 +2022-03-13 08:30:00,0.11553,0.11577,0.11553,0.1157,13869.2,1604.481446 +2022-03-13 08:31:00,0.1157,0.11576,0.1157,0.11576,855,98.9748 +2022-03-13 08:32:00,0.11576,0.11585,0.11572,0.11585,29500.5,3417.390267 +2022-03-13 08:33:00,0.11585,0.11585,0.11585,0.11585,0,0 +2022-03-13 08:34:00,0.11585,0.11585,0.11585,0.11585,0,0 +2022-03-13 08:35:00,0.11585,0.11585,0.11576,0.11576,138.2,15.998032 +2022-03-13 08:36:00,0.11576,0.11576,0.11576,0.11576,0,0 +2022-03-13 08:37:00,0.11576,0.11576,0.11574,0.11574,959.7,111.075678 +2022-03-13 08:38:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-13 08:39:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-13 08:40:00,0.11574,0.11574,0.11568,0.11568,129.7,15.003696 +2022-03-13 08:41:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-13 08:42:00,0.11568,0.11568,0.11568,0.11568,0,0 +2022-03-13 08:43:00,0.11568,0.11568,0.11567,0.11567,1545.2,178.733284 +2022-03-13 08:44:00,0.11567,0.11569,0.11567,0.11569,7479.4,865.283297 +2022-03-13 08:45:00,0.11569,0.11569,0.11569,0.11569,0,0 +2022-03-13 08:46:00,0.11569,0.11574,0.11569,0.11574,88.4,10.231416 +2022-03-13 08:47:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-13 08:48:00,0.11574,0.11574,0.11574,0.11574,854.6,98.911404 +2022-03-13 08:49:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-13 08:50:00,0.11574,0.11574,0.11574,0.11574,0,0 +2022-03-13 08:51:00,0.11574,0.11575,0.11574,0.11575,112.3,12.998725 +2022-03-13 08:52:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-13 08:53:00,0.11575,0.11575,0.11575,0.11575,0,0 +2022-03-13 08:54:00,0.11575,0.11575,0.11568,0.11571,9324.7,1078.957887 +2022-03-13 08:55:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-13 08:56:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-13 08:57:00,0.11571,0.11571,0.11571,0.11571,0,0 +2022-03-13 08:58:00,0.11571,0.11571,0.11565,0.11565,103.8,12.00447 +2022-03-13 08:59:00,0.11565,0.11565,0.11565,0.11565,0,0 +2022-03-13 09:00:00,0.11565,0.11565,0.11565,0.11565,0,0 +2022-03-13 09:01:00,0.11565,0.11572,0.11565,0.11572,155.5,17.99446 +2022-03-13 09:02:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 09:03:00,0.11572,0.11572,0.11572,0.11572,0,0 +2022-03-13 09:04:00,0.11572,0.11572,0.11567,0.11567,129.7,15.002399 +2022-03-13 09:05:00,0.11567,0.11567,0.11564,0.11564,1165.7,134.801548 +2022-03-13 09:06:00,0.11564,0.11564,0.11564,0.11564,0,0 +2022-03-13 09:07:00,0.11564,0.11564,0.11564,0.11564,0,0 +2022-03-13 09:08:00,0.11564,0.11564,0.11562,0.11562,202.7,23.436174 +2022-03-13 09:09:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-13 09:10:00,0.11562,0.11562,0.11562,0.11562,0,0 +2022-03-13 09:11:00,0.11562,0.11562,0.11553,0.11553,1021.9,118.060107 +2022-03-13 09:12:00,0.11553,0.11561,0.11552,0.11557,120579.2,13935.224712 +2022-03-13 09:13:00,0.11557,0.11562,0.11554,0.1156,12799.1,1479.294623 +2022-03-13 09:14:00,0.1156,0.1156,0.11551,0.11551,2550.6,294.65412 +2022-03-13 09:15:00,0.11551,0.11551,0.11551,0.11551,0,0 +2022-03-13 09:16:00,0.11551,0.11555,0.11551,0.11555,183.2,21.16876 +2022-03-13 09:17:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-13 09:18:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-13 09:19:00,0.11555,0.11561,0.11555,0.11561,138.4,16.000424 +2022-03-13 09:20:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-13 09:21:00,0.11561,0.11561,0.11561,0.11561,0,0 +2022-03-13 09:22:00,0.11561,0.11561,0.11544,0.11544,104,12.00576 +2022-03-13 09:23:00,0.11544,0.11546,0.11544,0.11546,1864.7,215.298262 +2022-03-13 09:24:00,0.11546,0.1155,0.11546,0.1155,1759.1,203.17605 +2022-03-13 09:25:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-13 09:26:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-13 09:27:00,0.1155,0.11551,0.1155,0.11551,129.9,15.004749 +2022-03-13 09:28:00,0.11551,0.11551,0.1155,0.1155,122.6,14.1603 +2022-03-13 09:29:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-13 09:30:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-13 09:31:00,0.1155,0.1155,0.11537,0.11537,283.9,32.761337 +2022-03-13 09:32:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 09:33:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 09:34:00,0.11537,0.11537,0.11536,0.11536,197.3,22.760528 +2022-03-13 09:35:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-13 09:36:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-13 09:37:00,0.11536,0.11537,0.11536,0.11537,122.9,14.178973 +2022-03-13 09:38:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 09:39:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 09:40:00,0.11537,0.11537,0.11532,0.11532,473.5,54.605234 +2022-03-13 09:41:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-13 09:42:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-13 09:43:00,0.11532,0.11532,0.11518,0.11518,635.7,73.219926 +2022-03-13 09:44:00,0.11518,0.11518,0.11511,0.11511,1410.4,162.351144 +2022-03-13 09:45:00,0.11511,0.11511,0.11511,0.11511,0,0 +2022-03-13 09:46:00,0.11511,0.11532,0.11511,0.11532,352,40.59264 +2022-03-13 09:47:00,0.11532,0.11532,0.11531,0.11531,3044.8,351.095888 +2022-03-13 09:48:00,0.11531,0.11531,0.11531,0.11531,1281.6,147.781296 +2022-03-13 09:49:00,0.11531,0.11531,0.11519,0.11521,2466.9,284.179357 +2022-03-13 09:50:00,0.11521,0.11528,0.11513,0.11522,16794.8,1935.074825 +2022-03-13 09:51:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-13 09:52:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-13 09:53:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-13 09:54:00,0.11522,0.11525,0.11522,0.11525,164.9,19.004725 +2022-03-13 09:55:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-13 09:56:00,0.11525,0.11525,0.11521,0.11521,1985.9,228.795539 +2022-03-13 09:57:00,0.11521,0.11521,0.11521,0.11521,0,0 +2022-03-13 09:58:00,0.11521,0.1153,0.11521,0.11529,3653.2,421.196789 +2022-03-13 09:59:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-13 10:00:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-13 10:01:00,0.11529,0.11537,0.11529,0.11537,130,14.9981 +2022-03-13 10:02:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 10:03:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 10:04:00,0.11537,0.11546,0.11537,0.11546,1186,136.93556 +2022-03-13 10:05:00,0.11546,0.11552,0.11546,0.11552,2813.9,325.061728 +2022-03-13 10:06:00,0.11552,0.11552,0.11552,0.11552,0,0 +2022-03-13 10:07:00,0.11552,0.11552,0.11537,0.11537,4326.4,499.136768 +2022-03-13 10:08:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 10:09:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 10:10:00,0.11537,0.11539,0.11537,0.11539,156,18.00084 +2022-03-13 10:11:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-13 10:12:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-13 10:13:00,0.11539,0.11539,0.11531,0.11534,30927.2,3567.113089 +2022-03-13 10:14:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 10:15:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 10:16:00,0.11534,0.11534,0.11525,0.11525,27777.8,3201.39145 +2022-03-13 10:17:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-13 10:18:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-13 10:19:00,0.11525,0.11525,0.11515,0.11515,112.9,13.000435 +2022-03-13 10:20:00,0.11515,0.11515,0.11515,0.11515,0,0 +2022-03-13 10:21:00,0.11515,0.11515,0.11515,0.11515,0,0 +2022-03-13 10:22:00,0.11515,0.11515,0.11515,0.11515,0,0 +2022-03-13 10:23:00,0.11515,0.11524,0.11515,0.11524,95.5,11.00542 +2022-03-13 10:24:00,0.11524,0.11524,0.11524,0.11524,0,0 +2022-03-13 10:25:00,0.11524,0.11524,0.11524,0.11524,0,0 +2022-03-13 10:26:00,0.11524,0.11524,0.11523,0.11523,147.5,16.996425 +2022-03-13 10:27:00,0.11523,0.11523,0.11523,0.11523,0,0 +2022-03-13 10:28:00,0.11523,0.11523,0.11523,0.11523,0,0 +2022-03-13 10:29:00,0.11523,0.11523,0.11519,0.11519,138.9,15.999891 +2022-03-13 10:30:00,0.11519,0.11524,0.11519,0.11524,9146,1053.98504 +2022-03-13 10:31:00,0.11524,0.11524,0.11524,0.11524,0,0 +2022-03-13 10:32:00,0.11524,0.11533,0.11524,0.11533,841.5,97.050195 +2022-03-13 10:33:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-13 10:34:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-13 10:35:00,0.11533,0.11536,0.11533,0.11536,858.1,98.987296 +2022-03-13 10:36:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-13 10:37:00,0.11536,0.11536,0.11536,0.11536,0,0 +2022-03-13 10:38:00,0.11536,0.11537,0.11536,0.11537,95.3,10.994761 +2022-03-13 10:39:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-13 10:40:00,0.11537,0.11537,0.11528,0.11528,2125.5,245.02764 +2022-03-13 10:41:00,0.11528,0.11528,0.11528,0.11528,0,0 +2022-03-13 10:42:00,0.11528,0.11528,0.11526,0.11526,803.3,92.588358 +2022-03-13 10:43:00,0.11526,0.11526,0.11526,0.11526,0,0 +2022-03-13 10:44:00,0.11526,0.11526,0.11526,0.11526,0,0 +2022-03-13 10:45:00,0.11526,0.1153,0.11526,0.1153,138.8,16.00364 +2022-03-13 10:46:00,0.1153,0.1153,0.1153,0.1153,0,0 +2022-03-13 10:47:00,0.1153,0.1153,0.1153,0.1153,0,0 +2022-03-13 10:48:00,0.1153,0.1153,0.11523,0.11523,164.9,19.001427 +2022-03-13 10:49:00,0.11523,0.11531,0.11523,0.11531,4326.4,498.877184 +2022-03-13 10:50:00,0.11531,0.11531,0.11531,0.11531,0,0 +2022-03-13 10:51:00,0.11531,0.11531,0.11531,0.11531,0,0 +2022-03-13 10:52:00,0.11531,0.11539,0.11531,0.11539,104,12.00056 +2022-03-13 10:53:00,0.11539,0.11539,0.11539,0.11539,0,0 +2022-03-13 10:54:00,0.11539,0.11544,0.11536,0.11536,5959.3,687.852976 +2022-03-13 10:55:00,0.11536,0.11543,0.11536,0.11543,16296.5,1881.104995 +2022-03-13 10:56:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-13 10:57:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-13 10:58:00,0.11543,0.11543,0.1154,0.1154,147.3,16.99842 +2022-03-13 10:59:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-13 11:00:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-13 11:01:00,0.1154,0.11543,0.1154,0.11543,4326.4,499.396352 +2022-03-13 11:02:00,0.11543,0.11546,0.11543,0.11546,2848.7,328.910902 +2022-03-13 11:03:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-13 11:04:00,0.11546,0.11546,0.11546,0.11546,0,0 +2022-03-13 11:05:00,0.11546,0.11546,0.11546,0.11546,138.6,16.002756 +2022-03-13 11:06:00,0.11546,0.11546,0.1154,0.1154,200,23.08 +2022-03-13 11:07:00,0.1154,0.11546,0.1154,0.11546,6097.8,704.051988 +2022-03-13 11:08:00,0.11546,0.11546,0.11545,0.11545,32714.2,3776.860908 +2022-03-13 11:09:00,0.11545,0.11545,0.11541,0.11541,4326.4,499.309824 +2022-03-13 11:10:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-13 11:11:00,0.11541,0.11541,0.11541,0.11541,0,0 +2022-03-13 11:12:00,0.11541,0.11541,0.1154,0.1154,147.3,16.99842 +2022-03-13 11:13:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-13 11:14:00,0.1154,0.1154,0.1154,0.1154,0,0 +2022-03-13 11:15:00,0.1154,0.11543,0.1154,0.11543,95.3,11.000479 +2022-03-13 11:16:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-13 11:17:00,0.11543,0.11543,0.11543,0.11543,0,0 +2022-03-13 11:18:00,0.11543,0.11555,0.11543,0.11555,112.5,12.999375 +2022-03-13 11:19:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-13 11:20:00,0.11555,0.11555,0.11538,0.11538,1052.6,121.452692 +2022-03-13 11:21:00,0.11538,0.11538,0.11532,0.11532,2239.5,258.25914 +2022-03-13 11:22:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-13 11:23:00,0.11532,0.11532,0.11532,0.11532,0,0 +2022-03-13 11:24:00,0.11532,0.11534,0.11532,0.11534,566.9,65.383992 +2022-03-13 11:25:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 11:26:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 11:27:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-13 11:28:00,0.11534,0.11534,0.11529,0.11529,1887.7,217.635795 +2022-03-13 11:29:00,0.11529,0.11529,0.11527,0.11527,5183,597.530938 +2022-03-13 11:30:00,0.11527,0.11529,0.11525,0.11525,5276.3,608.266631 +2022-03-13 11:31:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-13 11:32:00,0.11525,0.11525,0.11525,0.11525,0,0 +2022-03-13 11:33:00,0.11525,0.11525,0.11496,0.11496,3650.1,419.615496 +2022-03-13 11:34:00,0.11496,0.11498,0.11492,0.11492,26409.7,3036.348808 +2022-03-13 11:35:00,0.11492,0.11497,0.11488,0.11497,19046.7,2189.590506 +2022-03-13 11:36:00,0.11497,0.11505,0.11497,0.11503,2191.2,252.076552 +2022-03-13 11:37:00,0.11503,0.11503,0.115,0.115,859.6,98.854 +2022-03-13 11:38:00,0.115,0.115,0.11498,0.11498,921,105.89658 +2022-03-13 11:39:00,0.11498,0.11498,0.11498,0.11498,0,0 +2022-03-13 11:40:00,0.11498,0.11498,0.11473,0.11476,61946.9,7109.395898 +2022-03-13 11:41:00,0.11476,0.11476,0.11476,0.11476,0,0 +2022-03-13 11:42:00,0.11476,0.11476,0.11476,0.11476,0,0 +2022-03-13 11:43:00,0.11476,0.11486,0.11476,0.11483,5193.6,596.407104 +2022-03-13 11:44:00,0.11483,0.11483,0.11474,0.11475,12257,1406.722234 +2022-03-13 11:45:00,0.11475,0.1148,0.11475,0.1148,4326.4,496.67072 +2022-03-13 11:46:00,0.1148,0.1148,0.1148,0.1148,0,0 +2022-03-13 11:47:00,0.1148,0.1148,0.1148,0.1148,0,0 +2022-03-13 11:48:00,0.1148,0.11485,0.1148,0.11485,87.1,10.003435 +2022-03-13 11:49:00,0.11485,0.11485,0.11485,0.11485,0,0 +2022-03-13 11:50:00,0.11485,0.11485,0.11457,0.11465,7546.2,864.659486 +2022-03-13 11:51:00,0.11465,0.11473,0.11465,0.11473,38765.6,4447.30788 +2022-03-13 11:52:00,0.11473,0.11499,0.11473,0.1149,9411.2,1081.676805 +2022-03-13 11:53:00,0.1149,0.11497,0.11482,0.11482,5501.9,632.285089 +2022-03-13 11:54:00,0.11482,0.11482,0.11479,0.11479,830.8,95.367532 +2022-03-13 11:55:00,0.11479,0.11479,0.11479,0.11479,0,0 +2022-03-13 11:56:00,0.11479,0.11479,0.11479,0.11479,0,0 +2022-03-13 11:57:00,0.11479,0.11482,0.11479,0.11482,130.6,14.995492 +2022-03-13 11:58:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-13 11:59:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-13 12:00:00,0.11482,0.11494,0.11477,0.11494,31123.6,3575.409375 +2022-03-13 12:01:00,0.11494,0.11494,0.11482,0.11485,5524.5,634.522313 +2022-03-13 12:02:00,0.11485,0.11485,0.11481,0.11481,7113.3,816.677973 +2022-03-13 12:03:00,0.11481,0.11481,0.11481,0.11481,0,0 +2022-03-13 12:04:00,0.11481,0.11484,0.11479,0.11479,4882,560.46636 +2022-03-13 12:05:00,0.11479,0.11479,0.11479,0.11479,0,0 +2022-03-13 12:06:00,0.11479,0.11479,0.11476,0.11476,352.7,40.475852 +2022-03-13 12:07:00,0.11476,0.11476,0.11476,0.11476,0,0 +2022-03-13 12:08:00,0.11476,0.11476,0.11464,0.11464,4141.2,474.747168 +2022-03-13 12:09:00,0.11464,0.11464,0.11464,0.11464,0,0 +2022-03-13 12:10:00,0.11464,0.11464,0.11464,0.11464,0,0 +2022-03-13 12:11:00,0.11464,0.11485,0.11464,0.11485,130.6,14.99941 +2022-03-13 12:12:00,0.11485,0.11485,0.11485,0.11485,0,0 +2022-03-13 12:13:00,0.11485,0.11485,0.11485,0.11485,2764.4,317.49134 +2022-03-13 12:14:00,0.11485,0.11494,0.11485,0.11494,31766.8,3651.275992 +2022-03-13 12:15:00,0.11494,0.11494,0.11486,0.11486,4817.4,553.343972 +2022-03-13 12:16:00,0.11486,0.11486,0.11486,0.11486,0,0 +2022-03-13 12:17:00,0.11486,0.11486,0.11486,0.11486,0,0 +2022-03-13 12:18:00,0.11486,0.11486,0.11462,0.11463,6127.5,702.6031 +2022-03-13 12:19:00,0.11463,0.11463,0.11458,0.11458,8187.7,938.422234 +2022-03-13 12:20:00,0.11458,0.11458,0.11452,0.11452,354.5,40.59734 +2022-03-13 12:21:00,0.11452,0.11452,0.11415,0.11415,10450.2,1193.818905 +2022-03-13 12:22:00,0.11415,0.11415,0.1135,0.11357,188717,21446.072585 +2022-03-13 12:23:00,0.11357,0.11357,0.11098,0.1123,472457,53017.563359 +2022-03-13 12:24:00,0.1123,0.11275,0.11228,0.11244,683457.4,76877.536752 +2022-03-13 12:25:00,0.11244,0.11254,0.11222,0.11254,31565.7,3543.754186 +2022-03-13 12:26:00,0.11254,0.11276,0.11254,0.11276,362,40.81912 +2022-03-13 12:27:00,0.11276,0.11276,0.11258,0.11261,1011.5,113.878882 +2022-03-13 12:28:00,0.11261,0.11278,0.11261,0.11278,4326.4,487.931392 +2022-03-13 12:29:00,0.11278,0.11278,0.11271,0.11271,284.8,32.099808 +2022-03-13 12:30:00,0.11271,0.11271,0.11271,0.11271,266.1,29.992131 +2022-03-13 12:31:00,0.11271,0.11309,0.11271,0.11309,2739.7,309.81407 +2022-03-13 12:32:00,0.11309,0.11309,0.11309,0.11309,0,0 +2022-03-13 12:33:00,0.11309,0.11309,0.11309,0.11309,0,0 +2022-03-13 12:34:00,0.11309,0.11315,0.11309,0.1131,3818.5,431.880745 +2022-03-13 12:35:00,0.1131,0.11322,0.11299,0.11299,22052.2,2495.846162 +2022-03-13 12:36:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 12:37:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 12:38:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 12:39:00,0.11299,0.11299,0.11272,0.11272,4583.4,516.775116 +2022-03-13 12:40:00,0.11272,0.11282,0.11272,0.11282,2442.3,275.49593 +2022-03-13 12:41:00,0.11282,0.11282,0.11282,0.11282,0,0 +2022-03-13 12:42:00,0.11282,0.11312,0.11282,0.11312,22257.5,2516.90195 +2022-03-13 12:43:00,0.11312,0.11312,0.11308,0.11308,4458.3,504.17116 +2022-03-13 12:44:00,0.11308,0.11308,0.11296,0.11301,9947.7,1124.089922 +2022-03-13 12:45:00,0.11301,0.11301,0.11301,0.11301,0,0 +2022-03-13 12:46:00,0.11301,0.11309,0.1129,0.1129,15492.3,1749.902686 +2022-03-13 12:47:00,0.1129,0.11301,0.1129,0.11301,3791.2,428.258372 +2022-03-13 12:48:00,0.11301,0.11301,0.11301,0.11301,0,0 +2022-03-13 12:49:00,0.11301,0.11301,0.11301,0.11301,0,0 +2022-03-13 12:50:00,0.11301,0.11301,0.11298,0.11298,123.9,13.998222 +2022-03-13 12:51:00,0.11298,0.11298,0.11285,0.11285,257.8,29.09273 +2022-03-13 12:52:00,0.11285,0.11298,0.11285,0.11298,13885.3,1568.539236 +2022-03-13 12:53:00,0.11298,0.11298,0.11298,0.11298,0,0 +2022-03-13 12:54:00,0.11298,0.11298,0.11288,0.11288,900.7,101.671016 +2022-03-13 12:55:00,0.11288,0.11293,0.11288,0.11293,851.4,96.148602 +2022-03-13 12:56:00,0.11293,0.11299,0.11293,0.11299,40.3,4.553497 +2022-03-13 12:57:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 12:58:00,0.11299,0.11303,0.11299,0.11303,4326.4,489.012992 +2022-03-13 12:59:00,0.11303,0.11303,0.11296,0.11298,19352.8,2186.349553 +2022-03-13 13:00:00,0.11298,0.11298,0.1129,0.1129,32791.9,3703.01038 +2022-03-13 13:01:00,0.1129,0.11295,0.1129,0.11295,4326.4,488.66688 +2022-03-13 13:02:00,0.11295,0.11295,0.11295,0.11295,0,0 +2022-03-13 13:03:00,0.11295,0.11295,0.11294,0.11294,1004.4,113.436936 +2022-03-13 13:04:00,0.11294,0.11294,0.11294,0.11294,0,0 +2022-03-13 13:05:00,0.11294,0.11333,0.11294,0.11333,9119.5,1032.893149 +2022-03-13 13:06:00,0.11333,0.11333,0.11322,0.11325,31121.6,3525.80718 +2022-03-13 13:07:00,0.11325,0.11363,0.11325,0.11363,18909,2145.884728 +2022-03-13 13:08:00,0.11363,0.11385,0.11361,0.11385,7289.8,828.813043 +2022-03-13 13:09:00,0.11385,0.11385,0.11357,0.11357,3687.4,418.991502 +2022-03-13 13:10:00,0.11357,0.11387,0.11357,0.11377,14795.8,1683.521268 +2022-03-13 13:11:00,0.11377,0.11377,0.11368,0.11368,10924.9,1242.188905 +2022-03-13 13:12:00,0.11368,0.11376,0.11368,0.11376,1615.2,183.745152 +2022-03-13 13:13:00,0.11376,0.11376,0.11371,0.11371,4485.7,510.095131 +2022-03-13 13:14:00,0.11371,0.11371,0.11363,0.11363,910.8,103.494204 +2022-03-13 13:15:00,0.11363,0.1137,0.11349,0.1137,99518.7,11314.798578 +2022-03-13 13:16:00,0.1137,0.1137,0.1137,0.1137,673.7,76.59969 +2022-03-13 13:17:00,0.1137,0.1137,0.11362,0.11362,4326.4,491.565568 +2022-03-13 13:18:00,0.11362,0.11362,0.11362,0.11362,0,0 +2022-03-13 13:19:00,0.11362,0.11362,0.11362,0.11362,0,0 +2022-03-13 13:20:00,0.11362,0.11366,0.11362,0.11366,224.1,25.471206 +2022-03-13 13:21:00,0.11366,0.11366,0.11366,0.11366,0,0 +2022-03-13 13:22:00,0.11366,0.11387,0.11366,0.11387,16270.9,1852.767383 +2022-03-13 13:23:00,0.11387,0.11417,0.11374,0.11381,157923.4,17999.936938 +2022-03-13 13:24:00,0.11381,0.11381,0.11381,0.11381,0,0 +2022-03-13 13:25:00,0.11381,0.11384,0.11381,0.11384,885.4,100.793936 +2022-03-13 13:26:00,0.11384,0.11384,0.11384,0.11384,0,0 +2022-03-13 13:27:00,0.11384,0.11384,0.11384,0.11384,0,0 +2022-03-13 13:28:00,0.11384,0.11393,0.11384,0.11393,149.2,16.998356 +2022-03-13 13:29:00,0.11393,0.11431,0.11383,0.11408,220275.7,25116.24993 +2022-03-13 13:30:00,0.11408,0.11408,0.11406,0.11406,912.2,104.045532 +2022-03-13 13:31:00,0.11406,0.11412,0.11406,0.11409,5060.4,577.266709 +2022-03-13 13:32:00,0.11409,0.11409,0.11409,0.11409,0,0 +2022-03-13 13:33:00,0.11409,0.11409,0.11409,0.11409,113.9,12.994851 +2022-03-13 13:34:00,0.11409,0.11426,0.11409,0.11426,1427,162.930104 +2022-03-13 13:35:00,0.11426,0.11426,0.11426,0.11426,0,0 +2022-03-13 13:36:00,0.11426,0.11426,0.11426,0.11426,0,0 +2022-03-13 13:37:00,0.11426,0.11434,0.11423,0.11434,6483.1,740.603783 +2022-03-13 13:38:00,0.11434,0.11437,0.11434,0.11437,3650.1,417.461937 +2022-03-13 13:39:00,0.11437,0.11437,0.11437,0.11437,0,0 +2022-03-13 13:40:00,0.11437,0.11437,0.11427,0.11427,4326.4,494.377728 +2022-03-13 13:41:00,0.11427,0.11427,0.11427,0.11427,0,0 +2022-03-13 13:42:00,0.11427,0.11427,0.11422,0.11425,2817.2,321.839408 +2022-03-13 13:43:00,0.11425,0.11425,0.11425,0.11425,0,0 +2022-03-13 13:44:00,0.11425,0.11425,0.11425,0.11425,0,0 +2022-03-13 13:45:00,0.11425,0.11425,0.114,0.114,87972.8,10048.180528 +2022-03-13 13:46:00,0.114,0.114,0.11391,0.11391,34094,3884.167323 +2022-03-13 13:47:00,0.11391,0.11391,0.11391,0.11391,0,0 +2022-03-13 13:48:00,0.11391,0.11391,0.11391,0.11391,0,0 +2022-03-13 13:49:00,0.11391,0.11391,0.11372,0.11372,488.8,55.595562 +2022-03-13 13:50:00,0.11372,0.11395,0.11372,0.11395,12192.5,1389.335375 +2022-03-13 13:51:00,0.11395,0.11395,0.11395,0.11395,0,0 +2022-03-13 13:52:00,0.11395,0.11395,0.11384,0.11384,4441.3,505.597592 +2022-03-13 13:53:00,0.11384,0.11384,0.11372,0.11372,5262.8,598.572144 +2022-03-13 13:54:00,0.11372,0.11372,0.11366,0.11366,1976,224.59216 +2022-03-13 13:55:00,0.11366,0.11366,0.11366,0.11366,0,0 +2022-03-13 13:56:00,0.11366,0.11366,0.11366,0.11366,0,0 +2022-03-13 13:57:00,0.11366,0.11374,0.11366,0.11374,1060.7,120.644018 +2022-03-13 13:58:00,0.11374,0.11377,0.11374,0.11377,1110.3,126.318831 +2022-03-13 13:59:00,0.11377,0.11377,0.11377,0.11377,0,0 +2022-03-13 14:00:00,0.11377,0.11377,0.11377,0.11377,0,0 +2022-03-13 14:01:00,0.11377,0.11377,0.11373,0.11373,167.1,19.004283 +2022-03-13 14:02:00,0.11373,0.11373,0.11371,0.11371,4951.7,563.057807 +2022-03-13 14:03:00,0.11371,0.11371,0.11371,0.11371,0,0 +2022-03-13 14:04:00,0.11371,0.11371,0.11371,0.11371,0,0 +2022-03-13 14:05:00,0.11371,0.11372,0.11367,0.11372,9710.7,1104.077558 +2022-03-13 14:06:00,0.11372,0.11372,0.11372,0.11372,0,0 +2022-03-13 14:07:00,0.11372,0.11372,0.11372,0.11372,0,0 +2022-03-13 14:08:00,0.11372,0.11372,0.11371,0.11371,123.1,13.997701 +2022-03-13 14:09:00,0.11371,0.11371,0.11371,0.11371,0,0 +2022-03-13 14:10:00,0.11371,0.11387,0.11371,0.11387,1841.5,209.691605 +2022-03-13 14:11:00,0.11387,0.11387,0.11387,0.11387,0,0 +2022-03-13 14:12:00,0.11387,0.11387,0.11387,0.11387,0,0 +2022-03-13 14:13:00,0.11387,0.11387,0.11377,0.11381,21411.2,2436.750374 +2022-03-13 14:14:00,0.11381,0.11382,0.11381,0.11382,1049.7,119.476854 +2022-03-13 14:15:00,0.11382,0.11382,0.11382,0.11382,0,0 +2022-03-13 14:16:00,0.11382,0.11382,0.11382,0.11382,0,0 +2022-03-13 14:17:00,0.11382,0.11386,0.11382,0.11386,87.8,9.996908 +2022-03-13 14:18:00,0.11386,0.11388,0.11386,0.11388,2179.2,248.167296 +2022-03-13 14:19:00,0.11388,0.11388,0.11388,0.11388,0,0 +2022-03-13 14:20:00,0.11388,0.11388,0.11388,0.11388,0,0 +2022-03-13 14:21:00,0.11388,0.11418,0.11388,0.11418,2069.7,236.318346 +2022-03-13 14:22:00,0.11418,0.11418,0.11418,0.11418,0,0 +2022-03-13 14:23:00,0.11418,0.11418,0.11418,0.11418,0,0 +2022-03-13 14:24:00,0.11418,0.11418,0.11399,0.11399,3128.6,356.66379 +2022-03-13 14:25:00,0.11399,0.11399,0.11399,0.11399,0,0 +2022-03-13 14:26:00,0.11399,0.11399,0.11399,0.11399,0,0 +2022-03-13 14:27:00,0.11399,0.11413,0.11399,0.11412,39891.3,4552.35383 +2022-03-13 14:28:00,0.11412,0.11412,0.1141,0.1141,1053,120.1473 +2022-03-13 14:29:00,0.1141,0.1141,0.11408,0.11408,2202.5,251.2612 +2022-03-13 14:30:00,0.11408,0.11408,0.11405,0.11405,503.2,57.38996 +2022-03-13 14:31:00,0.11405,0.11413,0.11405,0.11406,1202.3,137.170215 +2022-03-13 14:32:00,0.11406,0.11408,0.11402,0.11408,64538.6,7361.79563 +2022-03-13 14:33:00,0.11408,0.11408,0.11403,0.11403,4326.4,493.339392 +2022-03-13 14:34:00,0.11403,0.11407,0.11403,0.11405,8351.8,952.574752 +2022-03-13 14:35:00,0.11405,0.11405,0.11403,0.11404,115437.4,13164.437832 +2022-03-13 14:36:00,0.11404,0.11404,0.11404,0.11404,0,0 +2022-03-13 14:37:00,0.11404,0.11404,0.11404,0.11404,0,0 +2022-03-13 14:38:00,0.11404,0.11421,0.11404,0.11416,4728.9,539.905009 +2022-03-13 14:39:00,0.11416,0.11416,0.11412,0.11415,644.2,73.529028 +2022-03-13 14:40:00,0.11415,0.11415,0.11415,0.11415,0,0 +2022-03-13 14:41:00,0.11415,0.11415,0.11415,0.11415,0,0 +2022-03-13 14:42:00,0.11415,0.11416,0.11411,0.11411,9262.9,1057.298787 +2022-03-13 14:43:00,0.11411,0.11418,0.1141,0.11412,9139.2,1043.198326 +2022-03-13 14:44:00,0.11412,0.11423,0.11412,0.11423,1828.7,208.839229 +2022-03-13 14:45:00,0.11423,0.11423,0.11423,0.11423,1119.3,127.857639 +2022-03-13 14:46:00,0.11423,0.11428,0.11423,0.11428,2388.7,272.975814 +2022-03-13 14:47:00,0.11428,0.11428,0.11423,0.11423,852.3,97.358229 +2022-03-13 14:48:00,0.11423,0.11423,0.11423,0.11423,0,0 +2022-03-13 14:49:00,0.11423,0.11423,0.11423,0.11423,0,0 +2022-03-13 14:50:00,0.11423,0.11423,0.11414,0.11414,122.7,14.004978 +2022-03-13 14:51:00,0.11414,0.11414,0.11414,0.11414,0,0 +2022-03-13 14:52:00,0.11414,0.11414,0.11414,0.11414,0,0 +2022-03-13 14:53:00,0.11414,0.11414,0.11406,0.11406,149,16.99494 +2022-03-13 14:54:00,0.11406,0.11406,0.11406,0.11406,0,0 +2022-03-13 14:55:00,0.11406,0.11406,0.11406,0.11406,0,0 +2022-03-13 14:56:00,0.11406,0.11406,0.11404,0.11404,114,13.00056 +2022-03-13 14:57:00,0.11404,0.11404,0.11404,0.11404,0,0 +2022-03-13 14:58:00,0.11404,0.11404,0.11404,0.11404,0,0 +2022-03-13 14:59:00,0.11404,0.11404,0.11402,0.11402,114,12.99828 +2022-03-13 15:00:00,0.11402,0.11402,0.11402,0.11402,0,0 +2022-03-13 15:01:00,0.11402,0.11423,0.11402,0.11423,1973.9,225.478597 +2022-03-13 15:02:00,0.11423,0.11434,0.11423,0.11434,5655.7,646.55169 +2022-03-13 15:03:00,0.11434,0.11454,0.11434,0.11454,5641.8,645.750969 +2022-03-13 15:04:00,0.11454,0.1146,0.11454,0.11454,2006.4,229.8639 +2022-03-13 15:05:00,0.11454,0.11454,0.11454,0.11454,0,0 +2022-03-13 15:06:00,0.11454,0.11454,0.11454,0.11454,0,0 +2022-03-13 15:07:00,0.11454,0.1146,0.11454,0.1146,257.8,29.536548 +2022-03-13 15:08:00,0.1146,0.1146,0.1146,0.1146,0,0 +2022-03-13 15:09:00,0.1146,0.11517,0.11453,0.11499,29981.4,3438.574715 +2022-03-13 15:10:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-13 15:11:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-13 15:12:00,0.11499,0.11499,0.11491,0.11491,19053,2189.45159 +2022-03-13 15:13:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:14:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:15:00,0.11491,0.11493,0.11491,0.11493,156.6,17.998038 +2022-03-13 15:16:00,0.11493,0.11495,0.11492,0.11495,8308,954.836777 +2022-03-13 15:17:00,0.11495,0.11495,0.11482,0.11484,36130.4,4148.936392 +2022-03-13 15:18:00,0.11484,0.11484,0.11484,0.11484,0,0 +2022-03-13 15:19:00,0.11484,0.11484,0.11484,0.11484,0,0 +2022-03-13 15:20:00,0.11484,0.1149,0.11484,0.1149,139.3,16.00557 +2022-03-13 15:21:00,0.1149,0.1149,0.1149,0.1149,0,0 +2022-03-13 15:22:00,0.1149,0.1149,0.11484,0.11484,112,12.86208 +2022-03-13 15:23:00,0.11484,0.11484,0.11484,0.11484,0,0 +2022-03-13 15:24:00,0.11484,0.11484,0.11484,0.11484,0,0 +2022-03-13 15:25:00,0.11484,0.11493,0.11484,0.11491,4865.3,559.109059 +2022-03-13 15:26:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:27:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:28:00,0.11491,0.11493,0.11491,0.11493,6684.4,768.238092 +2022-03-13 15:29:00,0.11493,0.11494,0.11493,0.11494,10888.5,1251.52419 +2022-03-13 15:30:00,0.11494,0.11494,0.11493,0.11493,1161.9,133.538407 +2022-03-13 15:31:00,0.11493,0.11493,0.11492,0.11492,1040.3,119.551276 +2022-03-13 15:32:00,0.11492,0.11492,0.11492,0.11492,0,0 +2022-03-13 15:33:00,0.11492,0.11492,0.11491,0.11491,907.4,104.269334 +2022-03-13 15:34:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:35:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:36:00,0.11491,0.11494,0.11491,0.11494,104.4,11.999736 +2022-03-13 15:37:00,0.11494,0.11494,0.11494,0.11494,0,0 +2022-03-13 15:38:00,0.11494,0.11494,0.11484,0.11484,7035.8,808.021302 +2022-03-13 15:39:00,0.11484,0.11487,0.11481,0.11482,24274.5,2787.669878 +2022-03-13 15:40:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-13 15:41:00,0.11482,0.11492,0.11482,0.11492,9843.7,1131.238004 +2022-03-13 15:42:00,0.11492,0.11492,0.11492,0.11492,0,0 +2022-03-13 15:43:00,0.11492,0.11492,0.11492,0.11492,0,0 +2022-03-13 15:44:00,0.11492,0.11492,0.11492,0.11492,0,0 +2022-03-13 15:45:00,0.11492,0.11492,0.11491,0.11491,130.5,14.995755 +2022-03-13 15:46:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:47:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-13 15:48:00,0.11491,0.11491,0.11475,0.11475,113.3,13.001175 +2022-03-13 15:49:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-13 15:50:00,0.11475,0.11475,0.11473,0.11473,4326.4,496.367872 +2022-03-13 15:51:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 15:52:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 15:53:00,0.11473,0.11473,0.11461,0.11461,113.4,12.996774 +2022-03-13 15:54:00,0.11461,0.11469,0.11461,0.11469,112045,12842.66328 +2022-03-13 15:55:00,0.11469,0.11484,0.11469,0.11482,5735.2,658.319944 +2022-03-13 15:56:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-13 15:57:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-13 15:58:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-13 15:59:00,0.11482,0.11482,0.11472,0.11472,156.9,17.999568 +2022-03-13 16:00:00,0.11472,0.11472,0.11472,0.11472,0,0 +2022-03-13 16:01:00,0.11472,0.11473,0.11472,0.11473,9008,1033.469347 +2022-03-13 16:02:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 16:03:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 16:04:00,0.11473,0.11475,0.11473,0.11475,1747.1,200.479725 +2022-03-13 16:05:00,0.11475,0.11475,0.1147,0.11471,14234.6,1632.93253 +2022-03-13 16:06:00,0.11471,0.11474,0.11471,0.11474,1795.7,206.038618 +2022-03-13 16:07:00,0.11474,0.11474,0.11474,0.11474,0,0 +2022-03-13 16:08:00,0.11474,0.11474,0.11474,0.11474,0,0 +2022-03-13 16:09:00,0.11474,0.11475,0.11474,0.11475,156.9,18.004275 +2022-03-13 16:10:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-13 16:11:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-13 16:12:00,0.11475,0.11475,0.11473,0.11473,156.9,18.001137 +2022-03-13 16:13:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 16:14:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 16:15:00,0.11473,0.11478,0.11473,0.11478,995.7,114.286446 +2022-03-13 16:16:00,0.11478,0.11478,0.11478,0.11478,0,0 +2022-03-13 16:17:00,0.11478,0.11478,0.11478,0.11478,0,0 +2022-03-13 16:18:00,0.11478,0.11478,0.11456,0.11456,238.3,27.313778 +2022-03-13 16:19:00,0.11456,0.11456,0.11451,0.11451,16253.8,1861.234937 +2022-03-13 16:20:00,0.11451,0.11451,0.11451,0.11451,0,0 +2022-03-13 16:21:00,0.11451,0.1146,0.11451,0.1146,1189.6,136.32816 +2022-03-13 16:22:00,0.1146,0.1146,0.1146,0.1146,0,0 +2022-03-13 16:23:00,0.1146,0.1146,0.1146,0.1146,0,0 +2022-03-13 16:24:00,0.1146,0.11462,0.1146,0.11462,87.2,9.994864 +2022-03-13 16:25:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-13 16:26:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-13 16:27:00,0.11462,0.11462,0.1146,0.1146,130.9,15.00114 +2022-03-13 16:28:00,0.1146,0.1146,0.1146,0.1146,0,0 +2022-03-13 16:29:00,0.1146,0.1146,0.1146,0.1146,0,0 +2022-03-13 16:30:00,0.1146,0.1146,0.11457,0.11457,148.4,17.002188 +2022-03-13 16:31:00,0.11457,0.11457,0.11454,0.11454,3825.7,438.224863 +2022-03-13 16:32:00,0.11454,0.11462,0.11454,0.11462,5185,594.218172 +2022-03-13 16:33:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-13 16:34:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-13 16:35:00,0.11462,0.11466,0.11462,0.11466,148.3,17.004078 +2022-03-13 16:36:00,0.11466,0.11472,0.11466,0.11472,2880.2,330.408027 +2022-03-13 16:37:00,0.11472,0.11472,0.1147,0.11471,1893.2,217.158647 +2022-03-13 16:38:00,0.11471,0.11473,0.11471,0.11473,1075,123.33475 +2022-03-13 16:39:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 16:40:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 16:41:00,0.11473,0.11476,0.11473,0.11476,1963.1,225.28309 +2022-03-13 16:42:00,0.11476,0.11476,0.11476,0.11476,0,0 +2022-03-13 16:43:00,0.11476,0.11476,0.11476,0.11476,0,0 +2022-03-13 16:44:00,0.11476,0.11476,0.11465,0.11465,908.8,104.19392 +2022-03-13 16:45:00,0.11465,0.11465,0.11465,0.11465,0,0 +2022-03-13 16:46:00,0.11465,0.11465,0.11465,0.11465,0,0 +2022-03-13 16:47:00,0.11465,0.11478,0.11465,0.11478,87.1,9.997338 +2022-03-13 16:48:00,0.11478,0.11478,0.11478,0.11478,0,0 +2022-03-13 16:49:00,0.11478,0.11481,0.11477,0.11477,21952.4,2519.518804 +2022-03-13 16:50:00,0.11477,0.11477,0.11469,0.11469,78.8,9.037572 +2022-03-13 16:51:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-13 16:52:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-13 16:53:00,0.11469,0.11469,0.11469,0.11469,139.5,15.999255 +2022-03-13 16:54:00,0.11469,0.11469,0.11463,0.11463,87.2,9.995736 +2022-03-13 16:55:00,0.11463,0.11463,0.11463,0.11463,0,0 +2022-03-13 16:56:00,0.11463,0.11463,0.11463,0.11463,0,0 +2022-03-13 16:57:00,0.11463,0.11466,0.11463,0.11466,139.5,15.99507 +2022-03-13 16:58:00,0.11466,0.11466,0.11466,0.11466,0,0 +2022-03-13 16:59:00,0.11466,0.11466,0.11466,0.11466,0,0 +2022-03-13 17:00:00,0.11466,0.11466,0.11455,0.11459,4181.7,479.237739 +2022-03-13 17:01:00,0.11459,0.11459,0.11459,0.11459,0,0 +2022-03-13 17:02:00,0.11459,0.11459,0.11447,0.11447,4326.4,495.243008 +2022-03-13 17:03:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 17:04:00,0.11447,0.11447,0.11437,0.11437,1005.7,115.021909 +2022-03-13 17:05:00,0.11437,0.11437,0.11437,0.11437,0,0 +2022-03-13 17:06:00,0.11437,0.11437,0.11437,0.11437,0,0 +2022-03-13 17:07:00,0.11437,0.11437,0.11423,0.11423,7679.6,877.301619 +2022-03-13 17:08:00,0.11423,0.11423,0.11415,0.11417,25697.1,2933.381747 +2022-03-13 17:09:00,0.11417,0.11433,0.11417,0.11433,1856.2,212.185314 +2022-03-13 17:10:00,0.11433,0.11433,0.11433,0.11433,0,0 +2022-03-13 17:11:00,0.11433,0.11433,0.11431,0.11431,5238.7,598.835797 +2022-03-13 17:12:00,0.11431,0.11431,0.11431,0.11431,0,0 +2022-03-13 17:13:00,0.11431,0.11431,0.11431,0.11431,0,0 +2022-03-13 17:14:00,0.11431,0.11431,0.11423,0.11423,2644.8,302.178792 +2022-03-13 17:15:00,0.11423,0.11433,0.11423,0.11433,5178.9,592.095112 +2022-03-13 17:16:00,0.11433,0.11433,0.11429,0.11429,5180.3,592.073565 +2022-03-13 17:17:00,0.11429,0.11429,0.11429,0.11429,0,0 +2022-03-13 17:18:00,0.11429,0.11429,0.11429,0.11429,0,0 +2022-03-13 17:19:00,0.11429,0.11429,0.11429,0.11429,0,0 +2022-03-13 17:20:00,0.11429,0.11445,0.11429,0.1144,7065.2,808.473688 +2022-03-13 17:21:00,0.1144,0.1144,0.1144,0.1144,0,0 +2022-03-13 17:22:00,0.1144,0.11445,0.1144,0.11442,6801.1,778.207932 +2022-03-13 17:23:00,0.11442,0.11446,0.11442,0.11446,10873.1,1244.273158 +2022-03-13 17:24:00,0.11446,0.11446,0.11446,0.11446,0,0 +2022-03-13 17:25:00,0.11446,0.11446,0.11446,0.11446,0,0 +2022-03-13 17:26:00,0.11446,0.11452,0.11446,0.11452,104.8,12.001696 +2022-03-13 17:27:00,0.11452,0.11452,0.11452,0.11452,0,0 +2022-03-13 17:28:00,0.11452,0.11452,0.11452,0.11452,0,0 +2022-03-13 17:29:00,0.11452,0.11452,0.11442,0.11446,944.7,108.124418 +2022-03-13 17:30:00,0.11446,0.11446,0.11446,0.11446,0,0 +2022-03-13 17:31:00,0.11446,0.11447,0.11446,0.11447,740,84.7078 +2022-03-13 17:32:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 17:33:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 17:34:00,0.11447,0.11451,0.11447,0.11451,113.5,12.996885 +2022-03-13 17:35:00,0.11451,0.11451,0.11451,0.11451,1047.7,119.972127 +2022-03-13 17:36:00,0.11451,0.11451,0.11446,0.11447,70265.3,8042.984644 +2022-03-13 17:37:00,0.11447,0.11448,0.11447,0.11448,1197.8,137.124144 +2022-03-13 17:38:00,0.11448,0.11464,0.11448,0.11464,1197.7,137.304328 +2022-03-13 17:39:00,0.11464,0.11464,0.11464,0.11464,0,0 +2022-03-13 17:40:00,0.11464,0.11464,0.11462,0.11462,88.3,10.120946 +2022-03-13 17:41:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-13 17:42:00,0.11462,0.11466,0.11462,0.11466,1002.8,114.972241 +2022-03-13 17:43:00,0.11466,0.11466,0.11466,0.11466,0,0 +2022-03-13 17:44:00,0.11466,0.11466,0.11466,0.11466,0,0 +2022-03-13 17:45:00,0.11466,0.11466,0.11459,0.11459,157.1,18.002089 +2022-03-13 17:46:00,0.11459,0.11459,0.11459,0.11459,0,0 +2022-03-13 17:47:00,0.11459,0.11459,0.11459,0.11459,0,0 +2022-03-13 17:48:00,0.11459,0.11459,0.11439,0.11439,949.9,108.659061 +2022-03-13 17:49:00,0.11439,0.11439,0.11439,0.11439,0,0 +2022-03-13 17:50:00,0.11439,0.11442,0.11437,0.11437,20304.9,2322.921523 +2022-03-13 17:51:00,0.11437,0.11438,0.11435,0.11435,5210.3,595.824322 +2022-03-13 17:52:00,0.11435,0.11441,0.11435,0.11441,926.7,106.023747 +2022-03-13 17:53:00,0.11441,0.11441,0.11441,0.11441,0,0 +2022-03-13 17:54:00,0.11441,0.11441,0.11441,0.11441,0,0 +2022-03-13 17:55:00,0.11441,0.11441,0.11437,0.11437,96.5,11.036705 +2022-03-13 17:56:00,0.11437,0.11441,0.11437,0.11441,7979.6,912.872972 +2022-03-13 17:57:00,0.11441,0.11441,0.11441,0.11441,0,0 +2022-03-13 17:58:00,0.11441,0.11447,0.11441,0.11447,1861.2,213.051564 +2022-03-13 17:59:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:00:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:01:00,0.11447,0.11447,0.11447,0.11447,96.1,11.000567 +2022-03-13 18:02:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:03:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:04:00,0.11447,0.11447,0.11444,0.11444,87.4,10.002056 +2022-03-13 18:05:00,0.11444,0.11444,0.11444,0.11444,0,0 +2022-03-13 18:06:00,0.11444,0.11448,0.11444,0.11448,1109.4,127.004112 +2022-03-13 18:07:00,0.11448,0.11448,0.11438,0.11438,444,50.78472 +2022-03-13 18:08:00,0.11438,0.11438,0.11438,0.11438,0,0 +2022-03-13 18:09:00,0.11438,0.11438,0.11438,0.11438,0,0 +2022-03-13 18:10:00,0.11438,0.11442,0.11438,0.11442,131.1,15.000462 +2022-03-13 18:11:00,0.11442,0.11452,0.11442,0.11452,1102.8,126.292656 +2022-03-13 18:12:00,0.11452,0.11452,0.11447,0.11447,949.9,108.735053 +2022-03-13 18:13:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:14:00,0.11447,0.11447,0.11435,0.11435,872.5,99.770375 +2022-03-13 18:15:00,0.11435,0.11446,0.11435,0.11437,9267.5,1060.366491 +2022-03-13 18:16:00,0.11437,0.11445,0.11431,0.11432,9097.2,1040.379104 +2022-03-13 18:17:00,0.11432,0.11432,0.11432,0.11432,0,0 +2022-03-13 18:18:00,0.11432,0.11432,0.11432,0.11432,0,0 +2022-03-13 18:19:00,0.11432,0.11442,0.11432,0.11442,166.1,19.005162 +2022-03-13 18:20:00,0.11442,0.11442,0.11442,0.11442,0,0 +2022-03-13 18:21:00,0.11442,0.11442,0.11442,0.11442,0,0 +2022-03-13 18:22:00,0.11442,0.11442,0.11438,0.11438,157.4,18.003412 +2022-03-13 18:23:00,0.11438,0.11438,0.11438,0.11438,484.4,55.405672 +2022-03-13 18:24:00,0.11438,0.11438,0.11438,0.11438,0,0 +2022-03-13 18:25:00,0.11438,0.11438,0.11438,0.11438,0,0 +2022-03-13 18:26:00,0.11438,0.1144,0.11438,0.1144,3062.1,350.30424 +2022-03-13 18:27:00,0.1144,0.1144,0.1144,0.1144,0,0 +2022-03-13 18:28:00,0.1144,0.1144,0.1144,0.1144,0,0 +2022-03-13 18:29:00,0.1144,0.1144,0.11432,0.11432,3168.3,362.208752 +2022-03-13 18:30:00,0.11432,0.11432,0.11432,0.11432,0,0 +2022-03-13 18:31:00,0.11432,0.11432,0.11424,0.11424,34608.8,3954.079806 +2022-03-13 18:32:00,0.11424,0.11428,0.11424,0.11428,2986.1,341.187764 +2022-03-13 18:33:00,0.11428,0.11437,0.11428,0.1143,2630.8,300.742784 +2022-03-13 18:34:00,0.1143,0.11443,0.1143,0.11443,16638.5,1903.943555 +2022-03-13 18:35:00,0.11443,0.11443,0.11443,0.11443,0,0 +2022-03-13 18:36:00,0.11443,0.11443,0.11443,0.11443,12534.3,1434.299949 +2022-03-13 18:37:00,0.11443,0.11449,0.11443,0.11449,4492.4,514.334876 +2022-03-13 18:38:00,0.11449,0.11451,0.11449,0.11451,267.1,30.585621 +2022-03-13 18:39:00,0.11451,0.11451,0.11451,0.11451,0,0 +2022-03-13 18:40:00,0.11451,0.11452,0.11451,0.11452,4547.8,520.811842 +2022-03-13 18:41:00,0.11452,0.11452,0.11452,0.11452,0,0 +2022-03-13 18:42:00,0.11452,0.11452,0.11452,0.11452,0,0 +2022-03-13 18:43:00,0.11452,0.11452,0.11447,0.11447,4448.6,509.237352 +2022-03-13 18:44:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:45:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:46:00,0.11447,0.11447,0.11447,0.11447,0,0 +2022-03-13 18:47:00,0.11447,0.11468,0.11447,0.11468,157,18.00476 +2022-03-13 18:48:00,0.11468,0.11469,0.11468,0.11469,1053.9,120.871791 +2022-03-13 18:49:00,0.11469,0.11469,0.11467,0.11467,1037.8,119.004526 +2022-03-13 18:50:00,0.11467,0.11468,0.11467,0.11468,1164.8,133.579264 +2022-03-13 18:51:00,0.11468,0.11468,0.11468,0.11468,0,0 +2022-03-13 18:52:00,0.11468,0.11468,0.11468,0.11468,0,0 +2022-03-13 18:53:00,0.11468,0.11468,0.11457,0.11465,1003.1,114.998431 +2022-03-13 18:54:00,0.11465,0.11465,0.11465,0.11465,0,0 +2022-03-13 18:55:00,0.11465,0.11465,0.11465,0.11465,0,0 +2022-03-13 18:56:00,0.11465,0.11465,0.11462,0.11462,113.4,12.997908 +2022-03-13 18:57:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-13 18:58:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-13 18:59:00,0.11462,0.11462,0.11453,0.11453,8748.8,1002.267328 +2022-03-13 19:00:00,0.11453,0.11453,0.11453,0.11453,0,0 +2022-03-13 19:01:00,0.11453,0.11453,0.11453,0.11453,0,0 +2022-03-13 19:02:00,0.11453,0.11458,0.11453,0.11458,96,10.99968 +2022-03-13 19:03:00,0.11458,0.11458,0.11458,0.11458,0,0 +2022-03-13 19:04:00,0.11458,0.11461,0.11458,0.11461,4186,479.752107 +2022-03-13 19:05:00,0.11461,0.11465,0.11461,0.11465,987.4,113.20541 +2022-03-13 19:06:00,0.11465,0.11465,0.11458,0.11458,801.7,91.870471 +2022-03-13 19:07:00,0.11458,0.11458,0.11457,0.11457,4326.4,495.675648 +2022-03-13 19:08:00,0.11457,0.11457,0.11457,0.11457,0,0 +2022-03-13 19:09:00,0.11457,0.11457,0.11457,0.11457,0,0 +2022-03-13 19:10:00,0.11457,0.1146,0.11457,0.1146,157.1,18.00366 +2022-03-13 19:11:00,0.1146,0.1146,0.1146,0.1146,95.9,10.99014 +2022-03-13 19:12:00,0.1146,0.1146,0.1146,0.1146,0,0 +2022-03-13 19:13:00,0.1146,0.1146,0.1146,0.1146,0,0 +2022-03-13 19:14:00,0.1146,0.1146,0.11458,0.11458,130.9,14.998522 +2022-03-13 19:15:00,0.11458,0.11458,0.11457,0.11457,1109.5,127.115415 +2022-03-13 19:16:00,0.11457,0.11457,0.11457,0.11457,0,0 +2022-03-13 19:17:00,0.11457,0.11464,0.11457,0.11464,4326.4,495.978496 +2022-03-13 19:18:00,0.11464,0.11473,0.11464,0.11473,2849.6,326.934608 +2022-03-13 19:19:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 19:20:00,0.11473,0.11473,0.11473,0.11473,0,0 +2022-03-13 19:21:00,0.11473,0.11473,0.11452,0.11452,157.2,18.002544 +2022-03-13 19:22:00,0.11452,0.11452,0.11452,0.11452,0,0 +2022-03-13 19:23:00,0.11452,0.11452,0.11443,0.11443,1828.8,209.286638 +2022-03-13 19:24:00,0.11443,0.11443,0.11443,0.11443,0,0 +2022-03-13 19:25:00,0.11443,0.11443,0.11443,0.11443,0,0 +2022-03-13 19:26:00,0.11443,0.11443,0.11443,0.11443,0,0 +2022-03-13 19:27:00,0.11443,0.11443,0.11439,0.11439,166.1,19.000179 +2022-03-13 19:28:00,0.11439,0.11439,0.11439,0.11439,0,0 +2022-03-13 19:29:00,0.11439,0.11439,0.11431,0.11431,16384.7,1872.935057 +2022-03-13 19:30:00,0.11431,0.11431,0.11431,0.11431,0,0 +2022-03-13 19:31:00,0.11431,0.11431,0.11431,0.11431,0,0 +2022-03-13 19:32:00,0.11431,0.11431,0.11421,0.11421,122.6,14.002146 +2022-03-13 19:33:00,0.11421,0.11424,0.11421,0.11424,745.2,85.131648 +2022-03-13 19:34:00,0.11424,0.11428,0.11424,0.11428,129,14.74212 +2022-03-13 19:35:00,0.11428,0.11428,0.11428,0.11428,0,0 +2022-03-13 19:36:00,0.11428,0.11428,0.11428,0.11428,0,0 +2022-03-13 19:37:00,0.11428,0.11428,0.11428,0.11428,0,0 +2022-03-13 19:38:00,0.11428,0.11428,0.11418,0.11418,6037.3,689.425588 +2022-03-13 19:39:00,0.11418,0.11418,0.11384,0.11403,8069.5,918.949126 +2022-03-13 19:40:00,0.11403,0.11403,0.11403,0.11403,0,0 +2022-03-13 19:41:00,0.11403,0.11403,0.11382,0.11382,13730.4,1563.556524 +2022-03-13 19:42:00,0.11382,0.11382,0.11366,0.11373,41627.3,4733.882673 +2022-03-13 19:43:00,0.11373,0.11373,0.11371,0.11371,5183.2,589.381672 +2022-03-13 19:44:00,0.11371,0.11371,0.11371,0.11371,0,0 +2022-03-13 19:45:00,0.11371,0.11379,0.11371,0.11372,6523.2,742.121152 +2022-03-13 19:46:00,0.11372,0.11372,0.1137,0.11371,16529.4,1879.548669 +2022-03-13 19:47:00,0.11371,0.11375,0.11371,0.11375,1500,170.625 +2022-03-13 19:48:00,0.11375,0.11375,0.11375,0.11375,0,0 +2022-03-13 19:49:00,0.11375,0.11375,0.11375,0.11375,0,0 +2022-03-13 19:50:00,0.11375,0.11375,0.11375,0.11375,114.3,13.001625 +2022-03-13 19:51:00,0.11375,0.11387,0.11375,0.11382,18451.4,2101.017083 +2022-03-13 19:52:00,0.11382,0.11382,0.11382,0.11382,0,0 +2022-03-13 19:53:00,0.11382,0.11382,0.11382,0.11382,0,0 +2022-03-13 19:54:00,0.11382,0.11384,0.11382,0.11384,105.4,11.998736 +2022-03-13 19:55:00,0.11384,0.11384,0.11384,0.11384,0,0 +2022-03-13 19:56:00,0.11384,0.11384,0.11384,0.11384,0,0 +2022-03-13 19:57:00,0.11384,0.11384,0.11379,0.11379,6291.9,716.087644 +2022-03-13 19:58:00,0.11379,0.11379,0.11379,0.11379,0,0 +2022-03-13 19:59:00,0.11379,0.11379,0.11379,0.11379,0,0 +2022-03-13 20:00:00,0.11379,0.11379,0.11342,0.11354,30745,3489.862717 +2022-03-13 20:01:00,0.11354,0.11359,0.11352,0.11352,5054.2,573.967582 +2022-03-13 20:02:00,0.11352,0.11352,0.11351,0.11351,6255.9,710.107209 +2022-03-13 20:03:00,0.11351,0.11352,0.11351,0.11352,188.1,21.353112 +2022-03-13 20:04:00,0.11352,0.11352,0.11352,0.11352,0,0 +2022-03-13 20:05:00,0.11352,0.11352,0.11352,0.11352,0,0 +2022-03-13 20:06:00,0.11352,0.11352,0.11335,0.11335,158.8,17.99998 +2022-03-13 20:07:00,0.11335,0.11349,0.1124,0.11293,110124,12426.682774 +2022-03-13 20:08:00,0.11293,0.11307,0.11287,0.113,130564.1,14746.881569 +2022-03-13 20:09:00,0.113,0.113,0.11295,0.11295,334425.9,37780.610339 +2022-03-13 20:10:00,0.11295,0.11295,0.11248,0.11268,41463.3,4667.393828 +2022-03-13 20:11:00,0.11268,0.1127,0.11267,0.1127,2236.7,252.046191 +2022-03-13 20:12:00,0.1127,0.1127,0.1127,0.1127,0,0 +2022-03-13 20:13:00,0.1127,0.1128,0.1127,0.1128,886,99.9408 +2022-03-13 20:14:00,0.1128,0.1128,0.1127,0.11273,37311.2,4205.624413 +2022-03-13 20:15:00,0.11273,0.11294,0.11273,0.1129,44952.8,5073.826712 +2022-03-13 20:16:00,0.1129,0.1129,0.1129,0.1129,0,0 +2022-03-13 20:17:00,0.1129,0.1129,0.1129,0.1129,0,0 +2022-03-13 20:18:00,0.1129,0.1129,0.11285,0.11286,3049.7,344.167251 +2022-03-13 20:19:00,0.11286,0.11286,0.11256,0.11256,4116.3,464.037557 +2022-03-13 20:20:00,0.11256,0.11259,0.11234,0.11236,127023.4,14273.710486 +2022-03-13 20:21:00,0.11236,0.11249,0.11236,0.11249,868.4,97.686316 +2022-03-13 20:22:00,0.11249,0.11249,0.11249,0.11249,0,0 +2022-03-13 20:23:00,0.11249,0.11249,0.11249,0.11249,0,0 +2022-03-13 20:24:00,0.11249,0.1128,0.11249,0.1128,115.2,12.99456 +2022-03-13 20:25:00,0.1128,0.1128,0.1128,0.1128,0,0 +2022-03-13 20:26:00,0.1128,0.1128,0.1128,0.1128,0,0 +2022-03-13 20:27:00,0.1128,0.11282,0.1128,0.11282,168.4,18.998888 +2022-03-13 20:28:00,0.11282,0.11282,0.11282,0.11282,0,0 +2022-03-13 20:29:00,0.11282,0.11282,0.11282,0.11282,0,0 +2022-03-13 20:30:00,0.11282,0.11285,0.11282,0.11285,115.2,13.00032 +2022-03-13 20:31:00,0.11285,0.11285,0.11285,0.11285,0,0 +2022-03-13 20:32:00,0.11285,0.11286,0.11285,0.11286,860.2,97.082172 +2022-03-13 20:33:00,0.11286,0.11286,0.11286,0.11286,205.3,23.170158 +2022-03-13 20:34:00,0.11286,0.11286,0.11286,0.11286,0,0 +2022-03-13 20:35:00,0.11286,0.11286,0.11286,0.11286,0,0 +2022-03-13 20:36:00,0.11286,0.11287,0.11286,0.11286,7377.6,832.672998 +2022-03-13 20:37:00,0.11286,0.11299,0.11286,0.11299,874.3,98.787157 +2022-03-13 20:38:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 20:39:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 20:40:00,0.11299,0.11309,0.11299,0.11309,3511.1,397.070299 +2022-03-13 20:41:00,0.11309,0.11309,0.11308,0.11308,142,16.05736 +2022-03-13 20:42:00,0.11308,0.11308,0.11308,0.11308,0,0 +2022-03-13 20:43:00,0.11308,0.11308,0.11308,0.11308,0,0 +2022-03-13 20:44:00,0.11308,0.11308,0.11303,0.11305,1887.5,213.363149 +2022-03-13 20:45:00,0.11305,0.11305,0.11305,0.11305,0,0 +2022-03-13 20:46:00,0.11305,0.11305,0.11305,0.11305,0,0 +2022-03-13 20:47:00,0.11305,0.11305,0.11299,0.11299,97.4,11.005226 +2022-03-13 20:48:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 20:49:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 20:50:00,0.11299,0.11299,0.11299,0.11299,262.6,29.671174 +2022-03-13 20:51:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 20:52:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 20:53:00,0.11299,0.11299,0.11278,0.11278,141.9,16.003482 +2022-03-13 20:54:00,0.11278,0.11278,0.11278,0.11278,0,0 +2022-03-13 20:55:00,0.11278,0.11278,0.11278,0.11278,0,0 +2022-03-13 20:56:00,0.11278,0.11278,0.11274,0.11274,5381.2,606.80628 +2022-03-13 20:57:00,0.11274,0.11274,0.1127,0.1127,2598.6,292.86222 +2022-03-13 20:58:00,0.1127,0.1127,0.1127,0.1127,0,0 +2022-03-13 20:59:00,0.1127,0.1127,0.1127,0.1127,0,0 +2022-03-13 21:00:00,0.1127,0.11277,0.1127,0.11277,124.1,13.994757 +2022-03-13 21:01:00,0.11277,0.11277,0.11277,0.11277,0,0 +2022-03-13 21:02:00,0.11277,0.11277,0.11277,0.11277,0,0 +2022-03-13 21:03:00,0.11277,0.11283,0.11277,0.11283,132.9,14.995107 +2022-03-13 21:04:00,0.11283,0.11283,0.11283,0.11283,0,0 +2022-03-13 21:05:00,0.11283,0.11283,0.11283,0.11283,0,0 +2022-03-13 21:06:00,0.11283,0.11293,0.11283,0.11293,2070.8,233.851193 +2022-03-13 21:07:00,0.11293,0.11297,0.11293,0.11297,4982.6,562.884322 +2022-03-13 21:08:00,0.11297,0.11299,0.11297,0.11299,4326.4,488.839936 +2022-03-13 21:09:00,0.11299,0.11299,0.11299,0.11299,0,0 +2022-03-13 21:10:00,0.11299,0.11311,0.11299,0.11311,11306,1278.452743 +2022-03-13 21:11:00,0.11311,0.11311,0.11308,0.11308,22093,2498.27644 +2022-03-13 21:12:00,0.11308,0.11308,0.11308,0.11308,1038.6,117.444888 +2022-03-13 21:13:00,0.11308,0.11308,0.11308,0.11308,0,0 +2022-03-13 21:14:00,0.11308,0.11315,0.11308,0.11315,863.6,97.71634 +2022-03-13 21:15:00,0.11315,0.11315,0.11315,0.11315,0,0 +2022-03-13 21:16:00,0.11315,0.11315,0.11315,0.11315,0,0 +2022-03-13 21:17:00,0.11315,0.11315,0.11311,0.11311,168,19.00248 +2022-03-13 21:18:00,0.11311,0.11311,0.11311,0.11311,0,0 +2022-03-13 21:19:00,0.11311,0.11311,0.11311,0.11311,0,0 +2022-03-13 21:20:00,0.11311,0.11333,0.11311,0.11329,6567.5,744.121719 +2022-03-13 21:21:00,0.11329,0.11329,0.11329,0.11329,0,0 +2022-03-13 21:22:00,0.11329,0.11329,0.11329,0.11329,0,0 +2022-03-13 21:23:00,0.11329,0.11331,0.11328,0.11328,4485.3,508.099551 +2022-03-13 21:24:00,0.11328,0.11328,0.11328,0.11328,0,0 +2022-03-13 21:25:00,0.11328,0.11328,0.11328,0.11328,0,0 +2022-03-13 21:26:00,0.11328,0.11328,0.11322,0.11322,159,18.00198 +2022-03-13 21:27:00,0.11322,0.11322,0.11322,0.11322,0,0 +2022-03-13 21:28:00,0.11322,0.11328,0.1132,0.11328,18213.4,2062.757548 +2022-03-13 21:29:00,0.11328,0.11328,0.11328,0.11328,0,0 +2022-03-13 21:30:00,0.11328,0.11328,0.11325,0.11328,192958.7,21858.231744 +2022-03-13 21:31:00,0.11328,0.11328,0.11328,0.11328,0,0 +2022-03-13 21:32:00,0.11328,0.11328,0.11328,0.11328,0,0 +2022-03-13 21:33:00,0.11328,0.11328,0.11321,0.11321,141.3,15.996573 +2022-03-13 21:34:00,0.11321,0.11329,0.11321,0.11329,949.9,107.614171 +2022-03-13 21:35:00,0.11329,0.11329,0.11329,0.11329,0,0 +2022-03-13 21:36:00,0.11329,0.11329,0.11329,0.11329,0,0 +2022-03-13 21:37:00,0.11329,0.11338,0.11329,0.11338,97,10.99786 +2022-03-13 21:38:00,0.11338,0.11338,0.11338,0.11338,0,0 +2022-03-13 21:39:00,0.11338,0.11338,0.11338,0.11338,0,0 +2022-03-13 21:40:00,0.11338,0.11338,0.11338,0.11338,0,0 +2022-03-13 21:41:00,0.11338,0.11338,0.11337,0.11337,132.3,14.998851 +2022-03-13 21:42:00,0.11337,0.11337,0.11337,0.11337,0,0 +2022-03-13 21:43:00,0.11337,0.11337,0.11337,0.11337,0,0 +2022-03-13 21:44:00,0.11337,0.11337,0.1133,0.1133,132.4,15.00092 +2022-03-13 21:45:00,0.1133,0.1133,0.1133,0.1133,0,0 +2022-03-13 21:46:00,0.1133,0.1133,0.1133,0.1133,177,20.0541 +2022-03-13 21:47:00,0.1133,0.1133,0.1133,0.1133,0,0 +2022-03-13 21:48:00,0.1133,0.1133,0.1133,0.1133,0,0 +2022-03-13 21:49:00,0.1133,0.1133,0.11327,0.11327,91.7,10.386859 +2022-03-13 21:50:00,0.11327,0.11327,0.11327,0.11327,0,0 +2022-03-13 21:51:00,0.11327,0.11327,0.11327,0.11327,0,0 +2022-03-13 21:52:00,0.11327,0.11327,0.11327,0.11327,132.4,14.996948 +2022-03-13 21:53:00,0.11327,0.11327,0.11327,0.11327,0,0 +2022-03-13 21:54:00,0.11327,0.11329,0.11327,0.11329,15787,1788.50923 +2022-03-13 21:55:00,0.11329,0.11329,0.11329,0.11329,865.2,98.018508 +2022-03-13 21:56:00,0.11329,0.11329,0.11329,0.11329,0,0 +2022-03-13 21:57:00,0.11329,0.11329,0.11329,0.11329,0,0 +2022-03-13 21:58:00,0.11329,0.1134,0.11329,0.11335,144497,16375.192639 +2022-03-13 21:59:00,0.11335,0.11337,0.1133,0.11337,4112.1,465.93327 +2022-03-13 22:00:00,0.11337,0.11337,0.11337,0.11337,0,0 +2022-03-13 22:01:00,0.11337,0.11337,0.11337,0.11337,0,0 +2022-03-13 22:02:00,0.11337,0.11349,0.11337,0.11349,88.1,9.998469 +2022-03-13 22:03:00,0.11349,0.11355,0.11349,0.11355,359.5,40.821225 +2022-03-13 22:04:00,0.11355,0.11355,0.11355,0.11355,0,0 +2022-03-13 22:05:00,0.11355,0.11355,0.11355,0.11355,0,0 +2022-03-13 22:06:00,0.11355,0.11355,0.11343,0.11343,97,11.00271 +2022-03-13 22:07:00,0.11343,0.11343,0.11337,0.11337,1107.5,125.557275 +2022-03-13 22:08:00,0.11337,0.11337,0.11337,0.11337,0,0 +2022-03-13 22:09:00,0.11337,0.11341,0.11329,0.11329,124849.5,14154.411538 +2022-03-13 22:10:00,0.11329,0.11339,0.11329,0.11339,862,97.74218 +2022-03-13 22:11:00,0.11339,0.11339,0.11339,0.11339,0,0 +2022-03-13 22:12:00,0.11339,0.11339,0.11339,0.11339,0,0 +2022-03-13 22:13:00,0.11339,0.11339,0.11326,0.11326,141.3,16.003638 +2022-03-13 22:14:00,0.11326,0.11326,0.11326,0.11326,0,0 +2022-03-13 22:15:00,0.11326,0.1133,0.11326,0.11328,12821.8,1452.514886 +2022-03-13 22:16:00,0.11328,0.11328,0.11306,0.11306,85292.6,9651.568176 +2022-03-13 22:17:00,0.11306,0.1131,0.11306,0.1131,59553.9,6734.607064 +2022-03-13 22:18:00,0.1131,0.1131,0.1131,0.1131,0,0 +2022-03-13 22:19:00,0.1131,0.1131,0.11297,0.11297,877.5,99.131175 +2022-03-13 22:20:00,0.11297,0.11297,0.11297,0.11297,0,0 +2022-03-13 22:21:00,0.11297,0.11297,0.11297,0.11297,0,0 +2022-03-13 22:22:00,0.11297,0.11298,0.11297,0.11298,865,97.7277 +2022-03-13 22:23:00,0.11298,0.11298,0.11298,0.11298,0,0 +2022-03-13 22:24:00,0.11298,0.11298,0.11298,0.11298,0,0 +2022-03-13 22:25:00,0.11298,0.11299,0.11292,0.11292,11989.2,1354.499334 +2022-03-13 22:26:00,0.11292,0.11302,0.11292,0.11302,10176.4,1150.084162 +2022-03-13 22:27:00,0.11302,0.11302,0.11296,0.11296,4282.6,483.796652 +2022-03-13 22:28:00,0.11296,0.11296,0.11295,0.11295,14546.7,1643.06073 +2022-03-13 22:29:00,0.11295,0.11295,0.11295,0.11295,0,0 +2022-03-13 22:30:00,0.11295,0.11295,0.11295,0.11295,0,0 +2022-03-13 22:31:00,0.11295,0.11295,0.11295,0.11295,0,0 +2022-03-13 22:32:00,0.11295,0.11318,0.11295,0.11318,2308,261.203346 +2022-03-13 22:33:00,0.11318,0.11332,0.11318,0.1133,5313,602.049428 +2022-03-13 22:34:00,0.1133,0.1133,0.11325,0.11325,4716.2,534.15229 +2022-03-13 22:35:00,0.11325,0.11328,0.11322,0.11328,1996.4,226.090056 +2022-03-13 22:36:00,0.11328,0.11328,0.11328,0.11328,0,0 +2022-03-13 22:37:00,0.11328,0.11328,0.11328,0.11328,0,0 +2022-03-13 22:38:00,0.11328,0.11328,0.11315,0.11315,6997.7,791.792671 +2022-03-13 22:39:00,0.11315,0.11315,0.11303,0.11303,3295.4,372.479062 +2022-03-13 22:40:00,0.11303,0.11305,0.11303,0.11305,358.3,40.505815 +2022-03-13 22:41:00,0.11305,0.11305,0.11305,0.11305,0,0 +2022-03-13 22:42:00,0.11305,0.11305,0.1129,0.11304,26275,2969.751871 +2022-03-13 22:43:00,0.11304,0.11304,0.11304,0.11304,0,0 +2022-03-13 22:44:00,0.11304,0.11304,0.11287,0.11287,533,60.15971 +2022-03-13 22:45:00,0.11287,0.11287,0.11287,0.11287,3793.4,428.161058 +2022-03-13 22:46:00,0.11287,0.11287,0.11287,0.11287,3615.1,408.036337 +2022-03-13 22:47:00,0.11287,0.11287,0.11287,0.11287,0,0 +2022-03-13 22:48:00,0.11287,0.11287,0.11278,0.11278,6388,720.624086 +2022-03-13 22:49:00,0.11278,0.11278,0.11137,0.11138,161029.2,18008.46956 +2022-03-13 22:50:00,0.11138,0.11157,0.11076,0.11098,81921.8,9107.864396 +2022-03-13 22:51:00,0.11098,0.11135,0.11022,0.1105,133989.4,14874.107773 +2022-03-13 22:52:00,0.1105,0.11077,0.11018,0.11077,155048.5,17113.340312 +2022-03-13 22:53:00,0.11077,0.11098,0.11038,0.11047,43800.1,4848.507876 +2022-03-13 22:54:00,0.11047,0.11073,0.11028,0.11073,47999.5,5301.837993 +2022-03-13 22:55:00,0.11073,0.1111,0.11055,0.11055,69569.1,7710.951296 +2022-03-13 22:56:00,0.11055,0.11064,0.11014,0.11014,127642.4,14095.209216 +2022-03-13 22:57:00,0.11014,0.11044,0.11007,0.11044,29943.4,3298.063867 +2022-03-13 22:58:00,0.11044,0.11052,0.11044,0.11052,8652.8,956.177664 +2022-03-13 22:59:00,0.11052,0.11067,0.11049,0.11061,91052.6,10063.410493 +2022-03-13 23:00:00,0.11061,0.11061,0.11015,0.11021,16355.7,1804.600279 +2022-03-13 23:01:00,0.11021,0.11021,0.11001,0.11005,149393.9,16439.952215 +2022-03-13 23:02:00,0.11005,0.1101,0.11005,0.11006,5761.3,634.179134 +2022-03-13 23:03:00,0.11006,0.11026,0.10985,0.11024,153793.7,16901.662206 +2022-03-13 23:04:00,0.11024,0.11074,0.11024,0.11074,29304.1,3242.902748 +2022-03-13 23:05:00,0.11074,0.11093,0.11074,0.11093,2107.8,233.641626 +2022-03-13 23:06:00,0.11093,0.11095,0.11089,0.11095,4125.4,457.518178 +2022-03-13 23:07:00,0.11095,0.11099,0.11095,0.11099,868.5,96.394815 +2022-03-13 23:08:00,0.11099,0.11099,0.11069,0.11069,25640.5,2841.973358 +2022-03-13 23:09:00,0.11069,0.11078,0.11066,0.11078,9468.6,1048.310973 +2022-03-13 23:10:00,0.11078,0.11078,0.11078,0.11078,0,0 +2022-03-13 23:11:00,0.11078,0.111,0.11078,0.11088,10971.2,1216.297554 +2022-03-13 23:12:00,0.11088,0.11088,0.11085,0.11085,1948.3,215.969055 +2022-03-13 23:13:00,0.11085,0.11095,0.11085,0.11095,48420.1,5370.630664 +2022-03-13 23:14:00,0.11095,0.11118,0.11094,0.11094,35237.4,3915.224468 +2022-03-13 23:15:00,0.11094,0.11134,0.11094,0.11127,12120,1347.914192 +2022-03-13 23:16:00,0.11127,0.11127,0.11113,0.11115,33083.6,3676.670452 +2022-03-13 23:17:00,0.11115,0.11129,0.11115,0.11126,1339.4,149.034895 +2022-03-13 23:18:00,0.11126,0.11126,0.11105,0.11115,30408.9,3379.362669 +2022-03-13 23:19:00,0.11115,0.11115,0.11111,0.11111,35384.7,3932.604426 +2022-03-13 23:20:00,0.11111,0.11127,0.11104,0.11127,7768.6,863.670944 +2022-03-13 23:21:00,0.11127,0.11141,0.11127,0.11139,1778.9,198.169577 +2022-03-13 23:22:00,0.11139,0.11149,0.11135,0.11149,4623.9,515.412141 +2022-03-13 23:23:00,0.11149,0.1115,0.11148,0.1115,12676,1413.228629 +2022-03-13 23:24:00,0.1115,0.1115,0.11135,0.11137,74415.5,8286.237107 +2022-03-13 23:25:00,0.11137,0.11137,0.11137,0.11137,0,0 +2022-03-13 23:26:00,0.11137,0.11159,0.11137,0.11159,4692.3,523.224381 +2022-03-13 23:27:00,0.11159,0.11182,0.11159,0.11182,10233.8,1143.34083 +2022-03-13 23:28:00,0.11182,0.11182,0.11158,0.11158,2884.2,321.972231 +2022-03-13 23:29:00,0.11158,0.11158,0.11158,0.11158,0,0 +2022-03-13 23:30:00,0.11158,0.11162,0.11158,0.11161,4629.5,516.703401 +2022-03-13 23:31:00,0.11161,0.11163,0.11161,0.11163,952.7,106.349901 +2022-03-13 23:32:00,0.11163,0.11163,0.11146,0.11146,14800.3,1650.717788 +2022-03-13 23:33:00,0.11146,0.11149,0.11136,0.11136,36930.8,4114.344155 +2022-03-13 23:34:00,0.11136,0.11143,0.11136,0.11136,6181.6,688.703782 +2022-03-13 23:35:00,0.11136,0.11154,0.11121,0.11154,15195.9,1691.206406 +2022-03-13 23:36:00,0.11154,0.11154,0.11147,0.11147,2077.6,231.60108 +2022-03-13 23:37:00,0.11147,0.11147,0.11141,0.11141,3947.7,439.83461 +2022-03-13 23:38:00,0.11141,0.11141,0.11141,0.11141,0,0 +2022-03-13 23:39:00,0.11141,0.11141,0.11132,0.11135,7456.1,830.122025 +2022-03-13 23:40:00,0.11135,0.1114,0.11135,0.1114,2470.8,275.24712 +2022-03-13 23:41:00,0.1114,0.1114,0.1112,0.1112,869.4,96.67728 +2022-03-13 23:42:00,0.1112,0.1112,0.1112,0.1112,0,0 +2022-03-13 23:43:00,0.1112,0.1112,0.1112,0.1112,0,0 +2022-03-13 23:44:00,0.1112,0.11121,0.11114,0.11114,5255.6,584.410232 +2022-03-13 23:45:00,0.11114,0.11124,0.11114,0.11124,1029.5,114.52158 +2022-03-13 23:46:00,0.11124,0.11124,0.11124,0.11124,0,0 +2022-03-13 23:47:00,0.11124,0.11124,0.11124,0.11124,0,0 +2022-03-13 23:48:00,0.11124,0.11146,0.11124,0.11146,161.5,18.00079 +2022-03-13 23:49:00,0.11146,0.11153,0.11146,0.11153,274,30.55922 +2022-03-13 23:50:00,0.11153,0.11162,0.11149,0.11149,4600.8,513.21458 +2022-03-13 23:51:00,0.11149,0.11149,0.11149,0.11149,0,0 +2022-03-13 23:52:00,0.11149,0.11149,0.11149,0.11149,0,0 +2022-03-13 23:53:00,0.11149,0.11153,0.11149,0.11153,161.4,18.000942 +2022-03-13 23:54:00,0.11153,0.1116,0.11153,0.11157,1746.9,194.927958 +2022-03-13 23:55:00,0.11157,0.11157,0.11157,0.11157,0,0 +2022-03-13 23:56:00,0.11157,0.1116,0.11157,0.1116,192.1,21.43836 +2022-03-13 23:57:00,0.1116,0.1116,0.1116,0.1116,0,0 +2022-03-13 23:58:00,0.1116,0.1116,0.1115,0.1115,977.1,108.94665 +2022-03-13 23:59:00,0.1115,0.1115,0.1115,0.1115,0,0 +2022-03-14 00:00:00,0.1115,0.1115,0.11127,0.1113,32226.8,3586.688228 +2022-03-14 00:01:00,0.1113,0.1113,0.11118,0.11129,4730.2,526.27112 +2022-03-14 00:02:00,0.11129,0.11131,0.11129,0.11131,885.1,98.520481 +2022-03-14 00:03:00,0.11131,0.11131,0.11118,0.11129,5877.2,653.755296 +2022-03-14 00:04:00,0.11129,0.11129,0.11129,0.11129,0,0 +2022-03-14 00:05:00,0.11129,0.11129,0.11127,0.11127,2393.7,266.346999 +2022-03-14 00:06:00,0.11127,0.11127,0.11089,0.11089,28766.8,3192.421712 +2022-03-14 00:07:00,0.11089,0.1109,0.11089,0.1109,2261.1,250.75599 +2022-03-14 00:08:00,0.1109,0.1109,0.1109,0.1109,0,0 +2022-03-14 00:09:00,0.1109,0.111,0.1109,0.111,8720.3,967.944456 +2022-03-14 00:10:00,0.111,0.111,0.11099,0.11099,134.8,14.961452 +2022-03-14 00:11:00,0.11099,0.11099,0.11096,0.11096,1116.1,123.842456 +2022-03-14 00:12:00,0.11096,0.11096,0.11088,0.11088,7677.8,851.52656 +2022-03-14 00:13:00,0.11088,0.11088,0.11027,0.11034,58051.9,6406.088558 +2022-03-14 00:14:00,0.11034,0.11053,0.11034,0.11052,7479.9,826.527349 +2022-03-14 00:15:00,0.11052,0.11103,0.11052,0.11103,20853.9,2310.270721 +2022-03-14 00:16:00,0.11103,0.11124,0.11103,0.11124,11885.9,1321.036096 +2022-03-14 00:17:00,0.11124,0.11141,0.11124,0.11141,2181.2,243.007492 +2022-03-14 00:18:00,0.11141,0.11141,0.11132,0.11132,991.6,110.384912 +2022-03-14 00:19:00,0.11132,0.11132,0.11132,0.11132,0,0 +2022-03-14 00:20:00,0.11132,0.11132,0.11127,0.11129,9577.1,1065.732627 +2022-03-14 00:21:00,0.11129,0.11134,0.11121,0.11134,26970.1,2999.463693 +2022-03-14 00:22:00,0.11134,0.11134,0.11134,0.11134,0,0 +2022-03-14 00:23:00,0.11134,0.11139,0.11134,0.11139,4326.4,481.917696 +2022-03-14 00:24:00,0.11139,0.11139,0.11139,0.11139,0,0 +2022-03-14 00:25:00,0.11139,0.11139,0.11127,0.11127,1135.4,126.335958 +2022-03-14 00:26:00,0.11127,0.11127,0.11127,0.11127,0,0 +2022-03-14 00:27:00,0.11127,0.11127,0.11127,0.11127,0,0 +2022-03-14 00:28:00,0.11127,0.11136,0.11127,0.11136,1338.3,149.024553 +2022-03-14 00:29:00,0.11136,0.11136,0.11108,0.11108,3808.4,423.069096 +2022-03-14 00:30:00,0.11108,0.11115,0.11108,0.11115,889.1,98.823465 +2022-03-14 00:31:00,0.11115,0.11115,0.11115,0.11115,0,0 +2022-03-14 00:32:00,0.11115,0.1113,0.11115,0.1113,3165.9,352.36467 +2022-03-14 00:33:00,0.1113,0.1113,0.11121,0.11121,888.5,98.810085 +2022-03-14 00:34:00,0.11121,0.11121,0.11121,0.11121,0,0 +2022-03-14 00:35:00,0.11121,0.11121,0.11106,0.11108,2518.5,279.722254 +2022-03-14 00:36:00,0.11108,0.11108,0.11077,0.11078,13992.8,1551.848822 +2022-03-14 00:37:00,0.11078,0.11081,0.11078,0.11081,2621.2,290.446313 +2022-03-14 00:38:00,0.11081,0.11081,0.1106,0.11069,11093.8,1227.316264 +2022-03-14 00:39:00,0.11069,0.11069,0.11069,0.11069,0,0 +2022-03-14 00:40:00,0.11069,0.11086,0.11069,0.11085,2943.8,326.32887 +2022-03-14 00:41:00,0.11085,0.11085,0.11075,0.11075,1143,126.58725 +2022-03-14 00:42:00,0.11075,0.11075,0.11073,0.11073,2764.9,306.157377 +2022-03-14 00:43:00,0.11073,0.11073,0.11062,0.11062,4938.5,546.39899 +2022-03-14 00:44:00,0.11062,0.11066,0.1106,0.11066,1142.5,126.419378 +2022-03-14 00:45:00,0.11066,0.1107,0.11066,0.1107,1062.6,117.62982 +2022-03-14 00:46:00,0.1107,0.11087,0.1107,0.11087,4957,549.58259 +2022-03-14 00:47:00,0.11087,0.11087,0.11087,0.11087,0,0 +2022-03-14 00:48:00,0.11087,0.11089,0.11087,0.11089,1084.2,120.226938 +2022-03-14 00:49:00,0.11089,0.11089,0.11089,0.11089,0,0 +2022-03-14 00:50:00,0.11089,0.11089,0.11089,0.11089,0,0 +2022-03-14 00:51:00,0.11089,0.11089,0.11076,0.11076,2002.6,221.807976 +2022-03-14 00:52:00,0.11076,0.11076,0.11076,0.11076,0,0 +2022-03-14 00:53:00,0.11076,0.11088,0.11076,0.11088,16338.6,1810.694826 +2022-03-14 00:54:00,0.11088,0.11088,0.11088,0.11088,0,0 +2022-03-14 00:55:00,0.11088,0.11088,0.11085,0.11085,2177.4,241.36479 +2022-03-14 00:56:00,0.11085,0.11085,0.11085,0.11085,0,0 +2022-03-14 00:57:00,0.11085,0.11113,0.11085,0.11113,1204.4,133.844972 +2022-03-14 00:58:00,0.11113,0.11114,0.11113,0.11114,1138.7,126.555118 +2022-03-14 00:59:00,0.11114,0.1112,0.1111,0.11119,7322.6,814.120063 +2022-03-14 01:00:00,0.11119,0.11119,0.11119,0.11119,0,0 +2022-03-14 01:01:00,0.11119,0.11165,0.11119,0.11158,75102.7,8377.290022 +2022-03-14 01:02:00,0.11158,0.11198,0.11158,0.11182,19585,2191.363605 +2022-03-14 01:03:00,0.11182,0.11185,0.1116,0.1116,27877.8,3112.868384 +2022-03-14 01:04:00,0.1116,0.11165,0.1116,0.11163,36555.1,4081.312451 +2022-03-14 01:05:00,0.11163,0.11182,0.11163,0.11182,4564.5,510.295333 +2022-03-14 01:06:00,0.11182,0.11182,0.11178,0.11178,5469.5,611.552805 +2022-03-14 01:07:00,0.11178,0.1118,0.11164,0.11167,23878.6,2666.28246 +2022-03-14 01:08:00,0.11167,0.11191,0.11167,0.11191,32868.2,3677.344349 +2022-03-14 01:09:00,0.11191,0.11196,0.11174,0.11188,43408,4855.583807 +2022-03-14 01:10:00,0.11188,0.11188,0.11176,0.11176,1715.7,191.746632 +2022-03-14 01:11:00,0.11176,0.11176,0.11164,0.11164,8443.2,942.877871 +2022-03-14 01:12:00,0.11164,0.11164,0.11164,0.11164,0,0 +2022-03-14 01:13:00,0.11164,0.11171,0.11163,0.11166,56948.2,6358.217318 +2022-03-14 01:14:00,0.11166,0.11166,0.11165,0.11165,1790.5,199.909325 +2022-03-14 01:15:00,0.11165,0.11165,0.11165,0.11165,0,0 +2022-03-14 01:16:00,0.11165,0.11165,0.11159,0.11159,1127.7,125.840043 +2022-03-14 01:17:00,0.11159,0.11159,0.11156,0.11156,29569.9,3298.818044 +2022-03-14 01:18:00,0.11156,0.11158,0.11154,0.11154,115437.4,12876.060652 +2022-03-14 01:19:00,0.11154,0.11154,0.11154,0.11154,0,0 +2022-03-14 01:20:00,0.11154,0.11154,0.11154,0.11154,0,0 +2022-03-14 01:21:00,0.11154,0.11154,0.11154,0.11154,0,0 +2022-03-14 01:22:00,0.11154,0.11156,0.11153,0.11156,1241.6,138.510205 +2022-03-14 01:23:00,0.11156,0.11156,0.11145,0.11145,111982,12480.45487 +2022-03-14 01:24:00,0.11145,0.11145,0.11137,0.11138,1236.7,137.74 +2022-03-14 01:25:00,0.11138,0.11138,0.11134,0.11134,4326.4,481.701376 +2022-03-14 01:26:00,0.11134,0.11134,0.11134,0.11134,0,0 +2022-03-14 01:27:00,0.11134,0.11146,0.11134,0.11146,33632.3,3748.656158 +2022-03-14 01:28:00,0.11146,0.11146,0.11146,0.11146,0,0 +2022-03-14 01:29:00,0.11146,0.11146,0.11146,0.11146,0,0 +2022-03-14 01:30:00,0.11146,0.11146,0.11139,0.11139,7468.2,831.926062 +2022-03-14 01:31:00,0.11139,0.11148,0.11139,0.11147,2755.2,307.133554 +2022-03-14 01:32:00,0.11147,0.11147,0.11147,0.11147,0,0 +2022-03-14 01:33:00,0.11147,0.11147,0.11137,0.11138,8652.8,963.7056 +2022-03-14 01:34:00,0.11138,0.11138,0.11138,0.11138,0,0 +2022-03-14 01:35:00,0.11138,0.11138,0.11138,0.11138,0,0 +2022-03-14 01:36:00,0.11138,0.11138,0.11115,0.11115,13178.4,1464.959672 +2022-03-14 01:37:00,0.11115,0.1112,0.11115,0.11118,1927.7,214.34071 +2022-03-14 01:38:00,0.11118,0.11118,0.11118,0.11118,0,0 +2022-03-14 01:39:00,0.11118,0.11119,0.11115,0.11119,14064.2,1563.276814 +2022-03-14 01:40:00,0.11119,0.11119,0.11114,0.11114,8093.5,899.51159 +2022-03-14 01:41:00,0.11114,0.11116,0.11114,0.11116,4353.6,483.943478 +2022-03-14 01:42:00,0.11116,0.11116,0.11116,0.11116,0,0 +2022-03-14 01:43:00,0.11116,0.11116,0.11116,0.11116,0,0 +2022-03-14 01:44:00,0.11116,0.11126,0.11116,0.11126,874,97.24124 +2022-03-14 01:45:00,0.11126,0.11126,0.11126,0.11126,0,0 +2022-03-14 01:46:00,0.11126,0.11126,0.11126,0.11126,0,0 +2022-03-14 01:47:00,0.11126,0.11126,0.11126,0.11126,98.9,11.003614 +2022-03-14 01:48:00,0.11126,0.11126,0.11126,0.11126,0,0 +2022-03-14 01:49:00,0.11126,0.11127,0.11126,0.11127,1107.2,123.198144 +2022-03-14 01:50:00,0.11127,0.11133,0.11125,0.11133,4701.4,523.320175 +2022-03-14 01:51:00,0.11133,0.11133,0.11133,0.11133,0,0 +2022-03-14 01:52:00,0.11133,0.11133,0.11133,0.11133,0,0 +2022-03-14 01:53:00,0.11133,0.11139,0.11133,0.11139,4326.4,481.917696 +2022-03-14 01:54:00,0.11139,0.11139,0.1113,0.1113,2051.1,228.30521 +2022-03-14 01:55:00,0.1113,0.1113,0.1113,0.1113,888.1,98.84553 +2022-03-14 01:56:00,0.1113,0.11138,0.1113,0.11138,929.4,103.516572 +2022-03-14 01:57:00,0.11138,0.11141,0.11138,0.11141,1943.9,216.569899 +2022-03-14 01:58:00,0.11141,0.11141,0.11134,0.11134,26975.3,3003.498587 +2022-03-14 01:59:00,0.11134,0.11135,0.11134,0.11135,21095.2,2348.95052 +2022-03-14 02:00:00,0.11135,0.11135,0.11124,0.11124,134525.6,14968.215262 +2022-03-14 02:01:00,0.11124,0.11124,0.11124,0.11124,0,0 +2022-03-14 02:02:00,0.11124,0.11124,0.11108,0.11108,5336.7,593.27654 +2022-03-14 02:03:00,0.11108,0.11108,0.11108,0.11108,0,0 +2022-03-14 02:04:00,0.11108,0.11108,0.11108,0.11108,0,0 +2022-03-14 02:05:00,0.11108,0.11121,0.11108,0.11121,89.9,9.997779 +2022-03-14 02:06:00,0.11121,0.11121,0.11121,0.11121,0,0 +2022-03-14 02:07:00,0.11121,0.11121,0.11121,0.11121,0,0 +2022-03-14 02:08:00,0.11121,0.11121,0.11108,0.11108,162,17.99496 +2022-03-14 02:09:00,0.11108,0.11108,0.11108,0.11108,0,0 +2022-03-14 02:10:00,0.11108,0.11108,0.11108,0.11108,4326.4,480.576512 +2022-03-14 02:11:00,0.11108,0.11119,0.11108,0.11119,1037.3,115.337387 +2022-03-14 02:12:00,0.11119,0.11127,0.11115,0.11119,5710.9,635.212225 +2022-03-14 02:13:00,0.11119,0.11119,0.11119,0.11119,0,0 +2022-03-14 02:14:00,0.11119,0.11119,0.11119,0.11119,1144.1,127.212479 +2022-03-14 02:15:00,0.11119,0.11119,0.11119,0.11119,0,0 +2022-03-14 02:16:00,0.11119,0.11119,0.11119,0.11119,0,0 +2022-03-14 02:17:00,0.11119,0.11119,0.11119,0.11119,107.9,11.997401 +2022-03-14 02:18:00,0.11119,0.11119,0.11119,0.11119,0,0 +2022-03-14 02:19:00,0.11119,0.11124,0.11119,0.11124,1177.5,130.9851 +2022-03-14 02:20:00,0.11124,0.11124,0.11124,0.11124,0,0 +2022-03-14 02:21:00,0.11124,0.11124,0.11124,0.11124,0,0 +2022-03-14 02:22:00,0.11124,0.11129,0.11124,0.11129,125.8,14.000282 +2022-03-14 02:23:00,0.11129,0.11129,0.11129,0.11129,0,0 +2022-03-14 02:24:00,0.11129,0.11148,0.11129,0.11148,2131,237.526416 +2022-03-14 02:25:00,0.11148,0.11148,0.11141,0.11141,7900.7,880.698294 +2022-03-14 02:26:00,0.11141,0.11141,0.11131,0.11131,1206.4,134.284384 +2022-03-14 02:27:00,0.11131,0.11131,0.11131,0.11131,0,0 +2022-03-14 02:28:00,0.11131,0.11131,0.11131,0.11131,0,0 +2022-03-14 02:29:00,0.11131,0.11145,0.11131,0.11145,170.5,19.002225 +2022-03-14 02:30:00,0.11145,0.11145,0.11139,0.1114,3874.8,431.624599 +2022-03-14 02:31:00,0.1114,0.1114,0.1114,0.1114,0,0 +2022-03-14 02:32:00,0.1114,0.1114,0.1114,0.1114,0,0 +2022-03-14 02:33:00,0.1114,0.1114,0.1114,0.1114,0,0 +2022-03-14 02:34:00,0.1114,0.11141,0.1114,0.11141,125.7,14.004237 +2022-03-14 02:35:00,0.11141,0.11147,0.11141,0.11144,98931.4,11023.014032 +2022-03-14 02:36:00,0.11144,0.11144,0.11138,0.11138,2044.8,227.768952 +2022-03-14 02:37:00,0.11138,0.11138,0.11134,0.11134,897.7,99.949918 +2022-03-14 02:38:00,0.11134,0.11144,0.11134,0.11139,29054.8,3237.759462 +2022-03-14 02:39:00,0.11139,0.11142,0.11135,0.11138,8310.4,925.711155 +2022-03-14 02:40:00,0.11138,0.11142,0.11138,0.11142,1199.8,133.681716 +2022-03-14 02:41:00,0.11142,0.11142,0.11142,0.11142,0,0 +2022-03-14 02:42:00,0.11142,0.11142,0.11142,0.11142,0,0 +2022-03-14 02:43:00,0.11142,0.11142,0.11135,0.11135,4326.4,481.74464 +2022-03-14 02:44:00,0.11135,0.11137,0.11135,0.11137,4326.4,481.831168 +2022-03-14 02:45:00,0.11137,0.11137,0.11137,0.11137,0,0 +2022-03-14 02:46:00,0.11137,0.11137,0.11137,0.11137,0,0 +2022-03-14 02:47:00,0.11137,0.11137,0.11116,0.11119,1482.6,164.864879 +2022-03-14 02:48:00,0.11119,0.11119,0.11119,0.11119,0,0 +2022-03-14 02:49:00,0.11119,0.11119,0.11119,0.11119,0,0 +2022-03-14 02:50:00,0.11119,0.11122,0.11119,0.11122,1199.6,133.419512 +2022-03-14 02:51:00,0.11122,0.11122,0.11122,0.11122,0,0 +2022-03-14 02:52:00,0.11122,0.11122,0.11122,0.11122,0,0 +2022-03-14 02:53:00,0.11122,0.11122,0.11114,0.11114,7021.7,780.415266 +2022-03-14 02:54:00,0.11114,0.1112,0.11114,0.1112,30117.9,3347.78404 +2022-03-14 02:55:00,0.1112,0.1112,0.11116,0.11116,80.3,8.926148 +2022-03-14 02:56:00,0.11116,0.11118,0.11115,0.11115,2743,304.914858 +2022-03-14 02:57:00,0.11115,0.11115,0.11111,0.11111,6032.4,670.32924 +2022-03-14 02:58:00,0.11111,0.11112,0.11111,0.11112,879.5,97.73004 +2022-03-14 02:59:00,0.11112,0.11112,0.11108,0.11111,2094.3,232.662219 +2022-03-14 03:00:00,0.11111,0.11111,0.11111,0.11111,4326.4,480.706304 +2022-03-14 03:01:00,0.11111,0.11111,0.11102,0.11102,1103.5,122.51057 +2022-03-14 03:02:00,0.11102,0.11102,0.11102,0.11102,0,0 +2022-03-14 03:03:00,0.11102,0.11113,0.11102,0.11113,4451,494.545475 +2022-03-14 03:04:00,0.11113,0.11113,0.11113,0.11113,0,0 +2022-03-14 03:05:00,0.11113,0.11113,0.11113,0.11113,0,0 +2022-03-14 03:06:00,0.11113,0.11113,0.1111,0.1111,171,18.9981 +2022-03-14 03:07:00,0.1111,0.1111,0.1111,0.1111,0,0 +2022-03-14 03:08:00,0.1111,0.1111,0.11098,0.11098,8623.2,957.234094 +2022-03-14 03:09:00,0.11098,0.11098,0.11098,0.11098,0,0 +2022-03-14 03:10:00,0.11098,0.11098,0.11091,0.11091,512.6,56.852466 +2022-03-14 03:11:00,0.11091,0.11091,0.11091,0.11091,853.5,94.661685 +2022-03-14 03:12:00,0.11091,0.11091,0.11091,0.11091,0,0 +2022-03-14 03:13:00,0.11091,0.11091,0.11091,0.11091,341.6,37.886856 +2022-03-14 03:14:00,0.11091,0.11091,0.11091,0.11091,0,0 +2022-03-14 03:15:00,0.11091,0.11091,0.11085,0.11085,4633.4,513.670329 +2022-03-14 03:16:00,0.11085,0.11089,0.11085,0.11089,1166.5,129.353185 +2022-03-14 03:17:00,0.11089,0.11093,0.11089,0.1109,12950.9,1436.467431 +2022-03-14 03:18:00,0.1109,0.1109,0.1109,0.1109,0,0 +2022-03-14 03:19:00,0.1109,0.1109,0.11076,0.11076,7344.2,813.443592 +2022-03-14 03:20:00,0.11076,0.11084,0.11076,0.11084,1874.7,207.728594 +2022-03-14 03:21:00,0.11084,0.11098,0.11084,0.11098,4326.4,480.143872 +2022-03-14 03:22:00,0.11098,0.11098,0.11097,0.11097,99.2,11.008224 +2022-03-14 03:23:00,0.11097,0.11097,0.1109,0.1109,99.1,10.99019 +2022-03-14 03:24:00,0.1109,0.1109,0.1109,0.1109,0,0 +2022-03-14 03:25:00,0.1109,0.11099,0.1109,0.11099,13222.2,1467.493343 +2022-03-14 03:26:00,0.11099,0.11099,0.11099,0.11099,0,0 +2022-03-14 03:27:00,0.11099,0.11099,0.11098,0.11098,1074.7,119.270206 +2022-03-14 03:28:00,0.11098,0.11098,0.11098,0.11098,0,0 +2022-03-14 03:29:00,0.11098,0.11098,0.11098,0.11098,0,0 +2022-03-14 03:30:00,0.11098,0.11111,0.11098,0.11111,645.9,71.765949 +2022-03-14 03:31:00,0.11111,0.11111,0.11111,0.11111,0,0 +2022-03-14 03:32:00,0.11111,0.11111,0.11111,0.11111,0,0 +2022-03-14 03:33:00,0.11111,0.11118,0.11111,0.11118,134.9,14.998182 +2022-03-14 03:34:00,0.11118,0.11122,0.11118,0.11122,3547.2,394.519584 +2022-03-14 03:35:00,0.11122,0.11122,0.11121,0.11121,1056.9,117.537849 +2022-03-14 03:36:00,0.11121,0.11121,0.11121,0.11121,0,0 +2022-03-14 03:37:00,0.11121,0.11121,0.11121,0.11121,0,0 +2022-03-14 03:38:00,0.11121,0.11121,0.11116,0.11116,1319.2,146.649467 +2022-03-14 03:39:00,0.11116,0.11116,0.11109,0.11109,2850.2,316.637983 +2022-03-14 03:40:00,0.11109,0.11109,0.11109,0.11109,0,0 +2022-03-14 03:41:00,0.11109,0.11109,0.11109,0.11109,0,0 +2022-03-14 03:42:00,0.11109,0.11109,0.11109,0.11109,0,0 +2022-03-14 03:43:00,0.11109,0.11122,0.11109,0.11122,152.9,17.005538 +2022-03-14 03:44:00,0.11122,0.11122,0.11122,0.11122,0,0 +2022-03-14 03:45:00,0.11122,0.11122,0.11122,0.11122,0,0 +2022-03-14 03:46:00,0.11122,0.11123,0.1112,0.1112,3240.7,360.368537 +2022-03-14 03:47:00,0.1112,0.11123,0.1112,0.11123,2247.5,249.989425 +2022-03-14 03:48:00,0.11123,0.11123,0.11109,0.1111,10453.9,1161.515659 +2022-03-14 03:49:00,0.1111,0.1111,0.1111,0.1111,0,0 +2022-03-14 03:50:00,0.1111,0.1111,0.1111,0.1111,0,0 +2022-03-14 03:51:00,0.1111,0.11122,0.1111,0.11122,125.9,14.002598 +2022-03-14 03:52:00,0.11122,0.11122,0.11118,0.11118,1145.7,127.378926 +2022-03-14 03:53:00,0.11118,0.11118,0.11118,0.11118,0,0 +2022-03-14 03:54:00,0.11118,0.11118,0.11118,0.11118,0,0 +2022-03-14 03:55:00,0.11118,0.11136,0.11118,0.11136,30137.2,3354.961226 +2022-03-14 03:56:00,0.11136,0.11136,0.11136,0.11136,0,0 +2022-03-14 03:57:00,0.11136,0.11136,0.11136,0.11136,0,0 +2022-03-14 03:58:00,0.11136,0.11136,0.11135,0.11135,877.6,97.72076 +2022-03-14 03:59:00,0.11135,0.11137,0.11135,0.11137,1213.2,135.114084 +2022-03-14 04:00:00,0.11137,0.11137,0.11137,0.11137,0,0 +2022-03-14 04:01:00,0.11137,0.1114,0.11134,0.1114,9671.9,1077.049317 +2022-03-14 04:02:00,0.1114,0.1114,0.11135,0.11135,1099.4,122.41819 +2022-03-14 04:03:00,0.11135,0.11141,0.11135,0.11141,3449,384.25309 +2022-03-14 04:04:00,0.11141,0.11153,0.11141,0.11153,1144.7,127.668391 +2022-03-14 04:05:00,0.11153,0.11169,0.11153,0.11169,30006.2,3349.409928 +2022-03-14 04:06:00,0.11169,0.11169,0.11168,0.11168,879.8,98.256064 +2022-03-14 04:07:00,0.11168,0.11168,0.11168,0.11168,0,0 +2022-03-14 04:08:00,0.11168,0.11171,0.11168,0.11171,3163.5,353.385797 +2022-03-14 04:09:00,0.11171,0.11178,0.11171,0.11178,4389.8,490.691844 +2022-03-14 04:10:00,0.11178,0.1118,0.1117,0.1118,3971.7,443.94993 +2022-03-14 04:11:00,0.1118,0.113,0.1118,0.11245,205480.1,23126.21658 +2022-03-14 04:12:00,0.11245,0.11264,0.11215,0.11264,172673.3,19407.923759 +2022-03-14 04:13:00,0.11264,0.11297,0.11249,0.11297,137911.8,15521.906775 +2022-03-14 04:14:00,0.11297,0.11515,0.11297,0.1146,543087.8,61892.171853 +2022-03-14 04:15:00,0.1146,0.11617,0.1146,0.11594,1024647.2,118298.863087 +2022-03-14 04:16:00,0.11594,0.11943,0.11589,0.11916,1028872.3,120821.506876 +2022-03-14 04:17:00,0.11916,0.12193,0.11858,0.12001,1053611.7,126535.320657 +2022-03-14 04:18:00,0.12001,0.12078,0.11909,0.11918,972639.3,116553.566075 +2022-03-14 04:19:00,0.11918,0.11937,0.11746,0.11752,830678.5,98204.442417 +2022-03-14 04:20:00,0.11752,0.11859,0.11699,0.11734,799266.3,94350.311082 +2022-03-14 04:21:00,0.11734,0.11924,0.11728,0.11817,638857.4,75575.18761 +2022-03-14 04:22:00,0.11817,0.11931,0.11817,0.11853,471302.5,55943.509844 +2022-03-14 04:23:00,0.11853,0.1192,0.11834,0.11834,71607.2,8495.086695 +2022-03-14 04:24:00,0.11834,0.11861,0.11794,0.11861,41716.2,4928.545705 +2022-03-14 04:25:00,0.11861,0.11875,0.11775,0.11775,149128.6,17645.16238 +2022-03-14 04:26:00,0.11775,0.11817,0.11761,0.11791,161815.7,19052.780929 +2022-03-14 04:27:00,0.11791,0.11828,0.11774,0.11774,214671.7,25326.582602 +2022-03-14 04:28:00,0.11774,0.11809,0.11739,0.11775,22484.7,2646.744755 +2022-03-14 04:29:00,0.11775,0.11779,0.11744,0.11755,95540.3,11234.179061 +2022-03-14 04:30:00,0.11755,0.11779,0.11722,0.11735,145814.6,17126.907232 +2022-03-14 04:31:00,0.11735,0.11735,0.11633,0.11649,363169.6,42445.532455 +2022-03-14 04:32:00,0.11649,0.11678,0.11624,0.11656,54133.8,6300.732921 +2022-03-14 04:33:00,0.11656,0.11689,0.11656,0.11662,33501.9,3910.4276 +2022-03-14 04:34:00,0.11662,0.11694,0.11662,0.1168,28252.5,3298.063846 +2022-03-14 04:35:00,0.1168,0.1168,0.11638,0.11663,45477.8,5295.522117 +2022-03-14 04:36:00,0.11663,0.11678,0.11634,0.11634,14589.8,1701.658184 +2022-03-14 04:37:00,0.11634,0.11652,0.11628,0.11652,30801,3587.337252 +2022-03-14 04:38:00,0.11652,0.11661,0.11641,0.11642,37227.2,4335.230134 +2022-03-14 04:39:00,0.11642,0.11646,0.11629,0.11645,45752.6,5327.087232 +2022-03-14 04:40:00,0.11645,0.11649,0.11624,0.11644,28365.9,3302.239099 +2022-03-14 04:41:00,0.11644,0.11644,0.11607,0.1161,80860.6,9394.829301 +2022-03-14 04:42:00,0.1161,0.1166,0.1161,0.11612,80691.1,9384.806505 +2022-03-14 04:43:00,0.11612,0.11615,0.11612,0.11615,23795.9,2763.420055 +2022-03-14 04:44:00,0.11615,0.11619,0.11609,0.11615,2898.8,336.639369 +2022-03-14 04:45:00,0.11615,0.11615,0.11572,0.11604,194413.2,22523.508661 +2022-03-14 04:46:00,0.11604,0.11604,0.11591,0.11591,2464.3,285.771877 +2022-03-14 04:47:00,0.11591,0.11595,0.11582,0.11595,15962.4,1850.729767 +2022-03-14 04:48:00,0.11595,0.11595,0.11581,0.11581,42466.7,4920.985437 +2022-03-14 04:49:00,0.11581,0.11607,0.1158,0.11602,173613,20132.495169 +2022-03-14 04:50:00,0.11602,0.11628,0.11593,0.116,143004.6,16590.318195 +2022-03-14 04:51:00,0.116,0.116,0.1158,0.1158,3454.6,400.31793 +2022-03-14 04:52:00,0.1158,0.1158,0.11543,0.11543,180061.8,20792.585004 +2022-03-14 04:53:00,0.11543,0.11579,0.11543,0.11579,58553.3,6774.841897 +2022-03-14 04:54:00,0.11579,0.11579,0.11531,0.11541,17787.3,2053.357257 +2022-03-14 04:55:00,0.11541,0.11551,0.11541,0.11548,2340.3,270.284313 +2022-03-14 04:56:00,0.11548,0.11548,0.11548,0.11548,0,0 +2022-03-14 04:57:00,0.11548,0.11558,0.11548,0.11558,844.3,97.584194 +2022-03-14 04:58:00,0.11558,0.11583,0.11558,0.11567,14350.6,1661.150789 +2022-03-14 04:59:00,0.11567,0.11567,0.11541,0.11541,35155.6,4058.398516 +2022-03-14 05:00:00,0.11541,0.1156,0.1154,0.1156,8386.6,969.228197 +2022-03-14 05:01:00,0.1156,0.1156,0.11505,0.11544,10209.9,1176.22503 +2022-03-14 05:02:00,0.11544,0.11544,0.11503,0.11506,14894.1,1714.772326 +2022-03-14 05:03:00,0.11506,0.11549,0.11506,0.11549,7547,870.702848 +2022-03-14 05:04:00,0.11549,0.11564,0.11548,0.11564,22480.2,2596.933412 +2022-03-14 05:05:00,0.11564,0.11564,0.1154,0.11542,121297.1,13999.230201 +2022-03-14 05:06:00,0.11542,0.11561,0.11542,0.11558,7794.2,900.9295 +2022-03-14 05:07:00,0.11558,0.11611,0.11558,0.11601,241835.1,28053.62294 +2022-03-14 05:08:00,0.11601,0.11601,0.1158,0.1158,4656,539.581829 +2022-03-14 05:09:00,0.1158,0.11583,0.11572,0.11575,10919.2,1263.905153 +2022-03-14 05:10:00,0.11575,0.11583,0.11552,0.11552,20207.9,2337.166107 +2022-03-14 05:11:00,0.11552,0.11599,0.11552,0.11599,1935.6,224.510244 +2022-03-14 05:12:00,0.11599,0.11603,0.1159,0.11598,56600.9,6562.702683 +2022-03-14 05:13:00,0.11598,0.11598,0.11598,0.11598,0,0 +2022-03-14 05:14:00,0.11598,0.11598,0.11569,0.11569,19434,2248.449721 +2022-03-14 05:15:00,0.11569,0.11569,0.11561,0.11569,17840.9,2062.604103 +2022-03-14 05:16:00,0.11569,0.11569,0.11557,0.11564,4088.1,472.556743 +2022-03-14 05:17:00,0.11564,0.1158,0.11564,0.1158,4481.7,518.912988 +2022-03-14 05:18:00,0.1158,0.11598,0.1158,0.11591,23664.7,2744.472219 +2022-03-14 05:19:00,0.11591,0.11591,0.11577,0.11579,43553.2,5045.419631 +2022-03-14 05:20:00,0.11579,0.11579,0.11579,0.11579,3039.6,351.955284 +2022-03-14 05:21:00,0.11579,0.11579,0.11575,0.11579,1620.5,187.607239 +2022-03-14 05:22:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-14 05:23:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-14 05:24:00,0.11579,0.11579,0.11579,0.11579,0,0 +2022-03-14 05:25:00,0.11579,0.11579,0.11571,0.11575,4243.7,491.202743 +2022-03-14 05:26:00,0.11575,0.11575,0.11561,0.11561,133605.3,15448.356852 +2022-03-14 05:27:00,0.11561,0.11561,0.11396,0.11496,471522.2,54245.897447 +2022-03-14 05:28:00,0.11496,0.1151,0.11466,0.11469,163959.2,18826.163835 +2022-03-14 05:29:00,0.11469,0.11477,0.11468,0.11473,53525.2,6138.935202 +2022-03-14 05:30:00,0.11473,0.11502,0.1147,0.1147,48752.1,5601.456947 +2022-03-14 05:31:00,0.1147,0.11488,0.11463,0.11488,105509.4,12105.190132 +2022-03-14 05:32:00,0.11488,0.11488,0.11456,0.11456,17949.1,2057.389339 +2022-03-14 05:33:00,0.11456,0.1146,0.11447,0.11459,10397.8,1191.105379 +2022-03-14 05:34:00,0.11459,0.11459,0.11372,0.11418,205666.1,23484.353976 +2022-03-14 05:35:00,0.11418,0.11434,0.11418,0.11429,220711.3,25229.249589 +2022-03-14 05:36:00,0.11429,0.11429,0.11421,0.11421,641.1,73.220031 +2022-03-14 05:37:00,0.11421,0.11424,0.11421,0.11423,2847.5,325.290713 +2022-03-14 05:38:00,0.11423,0.11423,0.11381,0.11398,11069.3,1262.028656 +2022-03-14 05:39:00,0.11398,0.11429,0.1139,0.11429,65585.4,7476.902781 +2022-03-14 05:40:00,0.11429,0.11429,0.11379,0.11399,184609.9,21048.033821 +2022-03-14 05:41:00,0.11399,0.11411,0.11354,0.11372,185133.5,21064.302481 +2022-03-14 05:42:00,0.11372,0.11395,0.11362,0.11395,139431.9,15880.286199 +2022-03-14 05:43:00,0.11395,0.11407,0.11388,0.11407,40622.5,4630.251975 +2022-03-14 05:44:00,0.11407,0.11407,0.11387,0.11387,2836.8,323.076366 +2022-03-14 05:45:00,0.11387,0.11409,0.11387,0.11403,5258.8,599.75512 +2022-03-14 05:46:00,0.11403,0.11403,0.11403,0.11403,0,0 +2022-03-14 05:47:00,0.11403,0.11403,0.11399,0.11399,799.7,91.157803 +2022-03-14 05:48:00,0.11399,0.11399,0.11393,0.11393,5743.9,654.662111 +2022-03-14 05:49:00,0.11393,0.11393,0.11389,0.11389,21741.5,2476.1654 +2022-03-14 05:50:00,0.11389,0.11398,0.11389,0.11398,23076.8,2628.317714 +2022-03-14 05:51:00,0.11398,0.11416,0.11398,0.11416,74496.1,8504.474776 +2022-03-14 05:52:00,0.11416,0.1143,0.11416,0.11426,3864.6,441.620242 +2022-03-14 05:53:00,0.11426,0.11427,0.1142,0.1142,4025.6,459.836514 +2022-03-14 05:54:00,0.1142,0.1142,0.1142,0.1142,0,0 +2022-03-14 05:55:00,0.1142,0.1142,0.11368,0.11386,142255.4,16178.142633 +2022-03-14 05:56:00,0.11386,0.11386,0.11386,0.11386,0,0 +2022-03-14 05:57:00,0.11386,0.11415,0.11386,0.11415,872.2,99.56163 +2022-03-14 05:58:00,0.11415,0.11415,0.11407,0.11407,868.8,99.104016 +2022-03-14 05:59:00,0.11407,0.11411,0.11388,0.11388,57564.8,6567.595715 +2022-03-14 06:00:00,0.11388,0.11417,0.11388,0.11396,6825.2,778.16206 +2022-03-14 06:01:00,0.11396,0.11396,0.11396,0.11396,0,0 +2022-03-14 06:02:00,0.11396,0.11412,0.11396,0.1141,7145.7,814.811654 +2022-03-14 06:03:00,0.1141,0.11414,0.114,0.11414,34971.6,3991.227028 +2022-03-14 06:04:00,0.11414,0.11414,0.1139,0.1139,38409.6,4378.091832 +2022-03-14 06:05:00,0.1139,0.114,0.1139,0.114,1833.7,209.0418 +2022-03-14 06:06:00,0.114,0.114,0.114,0.114,0,0 +2022-03-14 06:07:00,0.114,0.11409,0.114,0.11409,9203.7,1050.050133 +2022-03-14 06:08:00,0.11409,0.11409,0.11405,0.11405,14801.4,1688.189133 +2022-03-14 06:09:00,0.11405,0.11405,0.11389,0.11395,26503.6,3019.250938 +2022-03-14 06:10:00,0.11395,0.11408,0.11395,0.11408,4326.4,493.555712 +2022-03-14 06:11:00,0.11408,0.11408,0.11395,0.11395,3019.3,344.070761 +2022-03-14 06:12:00,0.11395,0.11398,0.11395,0.11398,1665.4,189.822292 +2022-03-14 06:13:00,0.11398,0.11398,0.1138,0.1138,1813.2,206.34216 +2022-03-14 06:14:00,0.1138,0.1138,0.1138,0.1138,0,0 +2022-03-14 06:15:00,0.1138,0.1138,0.1138,0.1138,0,0 +2022-03-14 06:16:00,0.1138,0.1138,0.1138,0.1138,0,0 +2022-03-14 06:17:00,0.1138,0.11382,0.11376,0.11381,3834.5,436.390491 +2022-03-14 06:18:00,0.11381,0.11381,0.11357,0.11357,685.3,77.829521 +2022-03-14 06:19:00,0.11357,0.11394,0.11357,0.11394,40751.1,4641.297138 +2022-03-14 06:20:00,0.11394,0.11394,0.11387,0.11387,1838.8,209.384156 +2022-03-14 06:21:00,0.11387,0.11387,0.11387,0.11387,0,0 +2022-03-14 06:22:00,0.11387,0.11391,0.11387,0.11391,861.8,98.167638 +2022-03-14 06:23:00,0.11391,0.11396,0.11386,0.11396,3177.4,361.959948 +2022-03-14 06:24:00,0.11396,0.11396,0.11388,0.11388,2519,286.86372 +2022-03-14 06:25:00,0.11388,0.11408,0.11388,0.11408,895.2,102.124416 +2022-03-14 06:26:00,0.11408,0.11424,0.11408,0.11424,12259.2,1400.491008 +2022-03-14 06:27:00,0.11424,0.11455,0.11424,0.11447,105574.7,12074.192109 +2022-03-14 06:28:00,0.11447,0.11447,0.11433,0.11433,8541.3,977.28534 +2022-03-14 06:29:00,0.11433,0.11433,0.11419,0.11427,13935.3,1591.461649 +2022-03-14 06:30:00,0.11427,0.11427,0.11419,0.11422,17435,1991.406101 +2022-03-14 06:31:00,0.11422,0.11441,0.11422,0.11441,18690.7,2138.373107 +2022-03-14 06:32:00,0.11441,0.11452,0.11441,0.11452,66267.6,7588.965552 +2022-03-14 06:33:00,0.11452,0.11452,0.11435,0.11435,7155.3,818.54377 +2022-03-14 06:34:00,0.11435,0.11439,0.11435,0.11439,4890.2,559.389978 +2022-03-14 06:35:00,0.11439,0.11439,0.11439,0.11439,0,0 +2022-03-14 06:36:00,0.11439,0.11439,0.11439,0.11439,0,0 +2022-03-14 06:37:00,0.11439,0.11439,0.11435,0.11438,2972.8,339.99238 +2022-03-14 06:38:00,0.11438,0.11438,0.11433,0.11435,2975.2,340.171244 +2022-03-14 06:39:00,0.11435,0.11435,0.11433,0.11435,4967.1,567.932985 +2022-03-14 06:40:00,0.11435,0.11435,0.11435,0.11435,0,0 +2022-03-14 06:41:00,0.11435,0.11437,0.11426,0.11426,8557.1,977.974493 +2022-03-14 06:42:00,0.11426,0.11426,0.11426,0.11426,0,0 +2022-03-14 06:43:00,0.11426,0.11426,0.11426,0.11426,0,0 +2022-03-14 06:44:00,0.11426,0.11426,0.11417,0.11417,1890.3,215.827715 +2022-03-14 06:45:00,0.11417,0.11417,0.11417,0.11417,0,0 +2022-03-14 06:46:00,0.11417,0.11428,0.11417,0.11426,5721.1,653.70677 +2022-03-14 06:47:00,0.11426,0.11426,0.1141,0.1141,1966.7,224.40047 +2022-03-14 06:48:00,0.1141,0.11417,0.1141,0.11417,2047.6,233.774492 +2022-03-14 06:49:00,0.11417,0.11417,0.11417,0.11417,1731.2,197.651104 +2022-03-14 06:50:00,0.11417,0.11419,0.11417,0.11419,2509.4,286.54016 +2022-03-14 06:51:00,0.11419,0.11419,0.11419,0.11419,0,0 +2022-03-14 06:52:00,0.11419,0.11419,0.11419,0.11419,0,0 +2022-03-14 06:53:00,0.11419,0.11419,0.11419,0.11419,0,0 +2022-03-14 06:54:00,0.11419,0.11421,0.11419,0.11419,3985.7,455.129185 +2022-03-14 06:55:00,0.11419,0.11419,0.11419,0.11419,0,0 +2022-03-14 06:56:00,0.11419,0.11419,0.11419,0.11419,0,0 +2022-03-14 06:57:00,0.11419,0.11429,0.11419,0.11429,3252.6,371.704319 +2022-03-14 06:58:00,0.11429,0.11431,0.11429,0.1143,2096.9,239.695765 +2022-03-14 06:59:00,0.1143,0.1143,0.1143,0.1143,0,0 +2022-03-14 07:00:00,0.1143,0.1143,0.1143,0.1143,0,0 +2022-03-14 07:01:00,0.1143,0.11441,0.1143,0.11435,9714.7,1110.989866 +2022-03-14 07:02:00,0.11435,0.11435,0.11425,0.11426,8558.6,977.910551 +2022-03-14 07:03:00,0.11426,0.11434,0.11426,0.11434,728.3,83.273822 +2022-03-14 07:04:00,0.11434,0.11434,0.11433,0.11433,892.1,101.993793 +2022-03-14 07:05:00,0.11433,0.11443,0.11428,0.11443,99599.1,11391.632324 +2022-03-14 07:06:00,0.11443,0.11446,0.11438,0.11438,5041.8,576.738316 +2022-03-14 07:07:00,0.11438,0.11438,0.11438,0.11438,650.6,74.415628 +2022-03-14 07:08:00,0.11438,0.11438,0.11437,0.11437,22031,2519.869276 +2022-03-14 07:09:00,0.11437,0.11443,0.11437,0.11443,9670.4,1106.583872 +2022-03-14 07:10:00,0.11443,0.11443,0.1144,0.1144,8512.4,973.81856 +2022-03-14 07:11:00,0.1144,0.1144,0.1144,0.1144,0,0 +2022-03-14 07:12:00,0.1144,0.1144,0.1144,0.1144,0,0 +2022-03-14 07:13:00,0.1144,0.1144,0.11423,0.11423,87.5,9.995125 +2022-03-14 07:14:00,0.11423,0.11423,0.11423,0.11423,0,0 +2022-03-14 07:15:00,0.11423,0.11423,0.11423,0.11423,0,0 +2022-03-14 07:16:00,0.11423,0.11433,0.11423,0.11433,3028.3,346.225539 +2022-03-14 07:17:00,0.11433,0.11433,0.11421,0.11423,22635.2,2585.372901 +2022-03-14 07:18:00,0.11423,0.11423,0.11422,0.11422,6940.8,792.804321 +2022-03-14 07:19:00,0.11422,0.11438,0.11422,0.11438,10284.3,1176.292113 +2022-03-14 07:20:00,0.11438,0.11455,0.11437,0.11455,27121.7,3105.425931 +2022-03-14 07:21:00,0.11455,0.11469,0.11455,0.11464,22030.8,2525.813657 +2022-03-14 07:22:00,0.11464,0.11465,0.11464,0.11465,839.6,96.26014 +2022-03-14 07:23:00,0.11465,0.11465,0.11465,0.11465,0,0 +2022-03-14 07:24:00,0.11465,0.11465,0.11465,0.11465,0,0 +2022-03-14 07:25:00,0.11465,0.11465,0.11452,0.11452,96.1,11.005372 +2022-03-14 07:26:00,0.11452,0.11452,0.11449,0.1145,2908.2,332.980258 +2022-03-14 07:27:00,0.1145,0.1145,0.1145,0.1145,0,0 +2022-03-14 07:28:00,0.1145,0.1145,0.1145,0.1145,0,0 +2022-03-14 07:29:00,0.1145,0.1145,0.11432,0.11432,1619.1,185.168052 +2022-03-14 07:30:00,0.11432,0.11454,0.11432,0.11454,34446.1,3945.24698 +2022-03-14 07:31:00,0.11454,0.11459,0.11446,0.11456,30418.6,3482.786856 +2022-03-14 07:32:00,0.11456,0.11467,0.11456,0.11467,88748.9,10174.12554 +2022-03-14 07:33:00,0.11467,0.11485,0.11467,0.11485,85963.6,9859.5142 +2022-03-14 07:34:00,0.11485,0.11503,0.11485,0.11496,7535.9,866.51868 +2022-03-14 07:35:00,0.11496,0.11501,0.11488,0.11488,9421.9,1083.499918 +2022-03-14 07:36:00,0.11488,0.11488,0.11475,0.11475,854.4,98.0424 +2022-03-14 07:37:00,0.11475,0.11478,0.11475,0.11478,2824.9,324.20105 +2022-03-14 07:38:00,0.11478,0.11487,0.11478,0.11487,126.7,14.554029 +2022-03-14 07:39:00,0.11487,0.11488,0.11487,0.11488,845.1,97.085088 +2022-03-14 07:40:00,0.11488,0.11502,0.11488,0.11501,12226.8,1406.289003 +2022-03-14 07:41:00,0.11501,0.11501,0.11501,0.11501,0,0 +2022-03-14 07:42:00,0.11501,0.11501,0.11499,0.11499,2097.9,241.237521 +2022-03-14 07:43:00,0.11499,0.11507,0.11494,0.11506,91277.7,10499.31427 +2022-03-14 07:44:00,0.11506,0.11506,0.11505,0.11505,2172.9,249.992145 +2022-03-14 07:45:00,0.11505,0.11529,0.11505,0.11529,24740.9,2846.906826 +2022-03-14 07:46:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-14 07:47:00,0.11529,0.11529,0.11529,0.11529,0,0 +2022-03-14 07:48:00,0.11529,0.11529,0.11494,0.11509,67387.6,7749.458801 +2022-03-14 07:49:00,0.11509,0.11514,0.11477,0.11477,10338.8,1188.554899 +2022-03-14 07:50:00,0.11477,0.11477,0.11477,0.11477,4326.4,496.540928 +2022-03-14 07:51:00,0.11477,0.11486,0.11473,0.11486,11858.4,1361.703612 +2022-03-14 07:52:00,0.11486,0.11498,0.11486,0.11498,678.9,78.059922 +2022-03-14 07:53:00,0.11498,0.11498,0.11472,0.11472,19930.4,2287.726496 +2022-03-14 07:54:00,0.11472,0.1148,0.11472,0.1148,787.8,90.43944 +2022-03-14 07:55:00,0.1148,0.11495,0.1148,0.11482,4795.8,551.067631 +2022-03-14 07:56:00,0.11482,0.11482,0.11482,0.11482,128.6,14.765852 +2022-03-14 07:57:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-14 07:58:00,0.11482,0.11495,0.11482,0.11492,4082.7,469.220586 +2022-03-14 07:59:00,0.11492,0.11492,0.11486,0.11488,8094.3,929.7633 +2022-03-14 08:00:00,0.11488,0.11491,0.11484,0.11485,9528.1,1094.443097 +2022-03-14 08:01:00,0.11485,0.11492,0.11485,0.11492,4745.4,545.308328 +2022-03-14 08:02:00,0.11492,0.11492,0.11487,0.11488,8337.4,957.817138 +2022-03-14 08:03:00,0.11488,0.1151,0.11488,0.11506,21216.5,2440.462194 +2022-03-14 08:04:00,0.11506,0.11514,0.11502,0.11514,3732.3,429.519591 +2022-03-14 08:05:00,0.11514,0.11515,0.11514,0.11515,1647.9,189.755685 +2022-03-14 08:06:00,0.11515,0.11515,0.11515,0.11515,0,0 +2022-03-14 08:07:00,0.11515,0.11515,0.11515,0.11515,0,0 +2022-03-14 08:08:00,0.11515,0.11527,0.11515,0.11527,1824.3,210.285933 +2022-03-14 08:09:00,0.11527,0.11541,0.11527,0.11538,7798.3,899.917499 +2022-03-14 08:10:00,0.11538,0.11538,0.11538,0.11538,0,0 +2022-03-14 08:11:00,0.11538,0.11538,0.11529,0.11529,862.1,99.391509 +2022-03-14 08:12:00,0.11529,0.11538,0.11529,0.11538,19829.1,2287.416477 +2022-03-14 08:13:00,0.11538,0.11538,0.11517,0.11517,9361.4,1079.536886 +2022-03-14 08:14:00,0.11517,0.11517,0.11504,0.11509,8650.5,995.476577 +2022-03-14 08:15:00,0.11509,0.11509,0.11502,0.11502,2392.2,275.211642 +2022-03-14 08:16:00,0.11502,0.11502,0.11484,0.1149,3042.2,349.449973 +2022-03-14 08:17:00,0.1149,0.1149,0.11487,0.11487,7976.9,916.306503 +2022-03-14 08:18:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-14 08:19:00,0.11487,0.11487,0.11466,0.11469,2613.9,299.731326 +2022-03-14 08:20:00,0.11469,0.11469,0.11457,0.11469,18681.8,2140.629582 +2022-03-14 08:21:00,0.11469,0.1148,0.11469,0.1148,3484.3,399.99764 +2022-03-14 08:22:00,0.1148,0.1148,0.11476,0.11476,11619.2,1333.50592 +2022-03-14 08:23:00,0.11476,0.11477,0.11475,0.11475,6770.7,777.059593 +2022-03-14 08:24:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-14 08:25:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-14 08:26:00,0.11475,0.11475,0.11452,0.11452,581.4,66.59205 +2022-03-14 08:27:00,0.11452,0.11452,0.11444,0.11444,4804.8,550.044798 +2022-03-14 08:28:00,0.11444,0.11444,0.11444,0.11444,0,0 +2022-03-14 08:29:00,0.11444,0.11463,0.11444,0.11463,355.2,40.716576 +2022-03-14 08:30:00,0.11463,0.11463,0.11463,0.11463,0,0 +2022-03-14 08:31:00,0.11463,0.11463,0.11463,0.11463,0,0 +2022-03-14 08:32:00,0.11463,0.11463,0.11461,0.11461,5187.9,594.628483 +2022-03-14 08:33:00,0.11461,0.11461,0.11461,0.11461,0,0 +2022-03-14 08:34:00,0.11461,0.11461,0.11461,0.11461,0,0 +2022-03-14 08:35:00,0.11461,0.11461,0.11458,0.11458,8652.8,991.567616 +2022-03-14 08:36:00,0.11458,0.11458,0.11458,0.11458,0,0 +2022-03-14 08:37:00,0.11458,0.11458,0.11458,0.11458,0,0 +2022-03-14 08:38:00,0.11458,0.11464,0.11458,0.11464,2198.7,252.058968 +2022-03-14 08:39:00,0.11464,0.11464,0.11447,0.11447,2187.8,250.437466 +2022-03-14 08:40:00,0.11447,0.11447,0.1144,0.11442,1748.5,200.0458 +2022-03-14 08:41:00,0.11442,0.11442,0.11442,0.11442,0,0 +2022-03-14 08:42:00,0.11442,0.11442,0.11442,0.11442,0,0 +2022-03-14 08:43:00,0.11442,0.11448,0.11442,0.11448,5072.6,580.711248 +2022-03-14 08:44:00,0.11448,0.11452,0.11448,0.11452,809.6,92.715392 +2022-03-14 08:45:00,0.11452,0.11465,0.1145,0.11465,3534.1,404.92763 +2022-03-14 08:46:00,0.11465,0.11468,0.11465,0.11466,1529.6,175.399846 +2022-03-14 08:47:00,0.11466,0.11469,0.11466,0.11469,680.7,78.069483 +2022-03-14 08:48:00,0.11469,0.11477,0.11469,0.11475,6503.9,746.413977 +2022-03-14 08:49:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-14 08:50:00,0.11475,0.11495,0.11475,0.11491,4394.3,505.036045 +2022-03-14 08:51:00,0.11491,0.11499,0.11491,0.11499,3376.8,388.230988 +2022-03-14 08:52:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-14 08:53:00,0.11499,0.11499,0.11491,0.11491,6128.2,704.567127 +2022-03-14 08:54:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-14 08:55:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-14 08:56:00,0.11491,0.11499,0.11491,0.11499,1416.7,162.866655 +2022-03-14 08:57:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-14 08:58:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-14 08:59:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-14 09:00:00,0.11499,0.11528,0.11499,0.11509,4673.8,538.517202 +2022-03-14 09:01:00,0.11509,0.11509,0.11509,0.11509,0,0 +2022-03-14 09:02:00,0.11509,0.11509,0.11497,0.11497,5875.9,675.569551 +2022-03-14 09:03:00,0.11497,0.11497,0.11497,0.11497,0,0 +2022-03-14 09:04:00,0.11497,0.11497,0.11497,0.11497,0,0 +2022-03-14 09:05:00,0.11497,0.11497,0.11496,0.11496,130.5,15.00228 +2022-03-14 09:06:00,0.11496,0.11497,0.11496,0.11497,2233.9,256.831483 +2022-03-14 09:07:00,0.11497,0.11497,0.11486,0.11486,1643.8,188.844153 +2022-03-14 09:08:00,0.11486,0.11486,0.11465,0.11469,24751,2839.800297 +2022-03-14 09:09:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-14 09:10:00,0.11469,0.11482,0.11469,0.11482,77586.8,8902.099416 +2022-03-14 09:11:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-14 09:12:00,0.11482,0.11491,0.11482,0.11491,9184.1,1055.12156 +2022-03-14 09:13:00,0.11491,0.11491,0.11478,0.11478,24691.1,2834.155203 +2022-03-14 09:14:00,0.11478,0.11481,0.11478,0.11481,853.3,97.967373 +2022-03-14 09:15:00,0.11481,0.11481,0.11481,0.11481,0,0 +2022-03-14 09:16:00,0.11481,0.11481,0.11481,0.11481,0,0 +2022-03-14 09:17:00,0.11481,0.11481,0.11477,0.11477,5019.1,576.066935 +2022-03-14 09:18:00,0.11477,0.11481,0.11477,0.11481,847,97.24407 +2022-03-14 09:19:00,0.11481,0.11481,0.11481,0.11481,0,0 +2022-03-14 09:20:00,0.11481,0.11481,0.11474,0.11474,2623,300.96302 +2022-03-14 09:21:00,0.11474,0.11483,0.11474,0.11483,43.4,4.983622 +2022-03-14 09:22:00,0.11483,0.11483,0.11483,0.11483,0,0 +2022-03-14 09:23:00,0.11483,0.11483,0.11483,0.11483,0,0 +2022-03-14 09:24:00,0.11483,0.11483,0.11483,0.11483,122.7,14.089641 +2022-03-14 09:25:00,0.11483,0.11491,0.11483,0.11491,110.8,12.732028 +2022-03-14 09:26:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-14 09:27:00,0.11491,0.11491,0.11491,0.11491,0,0 +2022-03-14 09:28:00,0.11491,0.11491,0.11478,0.11478,156.8,17.997504 +2022-03-14 09:29:00,0.11478,0.11484,0.11478,0.11484,1046.7,120.203028 +2022-03-14 09:30:00,0.11484,0.1149,0.11484,0.1149,4326.4,497.10336 +2022-03-14 09:31:00,0.1149,0.11506,0.1149,0.11506,41561.5,4778.369592 +2022-03-14 09:32:00,0.11506,0.11506,0.11506,0.11506,0,0 +2022-03-14 09:33:00,0.11506,0.11506,0.11506,0.11506,0,0 +2022-03-14 09:34:00,0.11506,0.11506,0.11504,0.11504,130.4,15.001216 +2022-03-14 09:35:00,0.11504,0.11504,0.11504,0.11504,0,0 +2022-03-14 09:36:00,0.11504,0.11504,0.11504,0.11504,0,0 +2022-03-14 09:37:00,0.11504,0.11519,0.11504,0.11519,2666.8,307.188692 +2022-03-14 09:38:00,0.11519,0.11519,0.11519,0.11519,0,0 +2022-03-14 09:39:00,0.11519,0.11662,0.11519,0.11587,242025.2,28084.574841 +2022-03-14 09:40:00,0.11587,0.11595,0.11546,0.11579,194927,22530.69656 +2022-03-14 09:41:00,0.11579,0.11579,0.11555,0.11555,4837.8,559.86939 +2022-03-14 09:42:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-14 09:43:00,0.11555,0.11597,0.11555,0.11592,24881,2884.794265 +2022-03-14 09:44:00,0.11592,0.11592,0.11576,0.11576,14513.9,1680.129064 +2022-03-14 09:45:00,0.11576,0.11576,0.11543,0.11544,44327.9,5119.807325 +2022-03-14 09:46:00,0.11544,0.11552,0.11537,0.11537,3308.1,382.00725 +2022-03-14 09:47:00,0.11537,0.1155,0.11537,0.1155,644.3,74.41665 +2022-03-14 09:48:00,0.1155,0.11563,0.1155,0.11563,1545.5,178.672337 +2022-03-14 09:49:00,0.11563,0.1158,0.11563,0.11577,6893.3,798.129514 +2022-03-14 09:50:00,0.11577,0.11577,0.1157,0.1157,155.3,17.96821 +2022-03-14 09:51:00,0.1157,0.1157,0.1157,0.1157,0,0 +2022-03-14 09:52:00,0.1157,0.1157,0.1157,0.1157,0,0 +2022-03-14 09:53:00,0.1157,0.1157,0.1156,0.1156,155.7,17.99892 +2022-03-14 09:54:00,0.1156,0.1156,0.1156,0.1156,0,0 +2022-03-14 09:55:00,0.1156,0.11646,0.1156,0.11614,162857,18905.380831 +2022-03-14 09:56:00,0.11614,0.11614,0.11597,0.11597,7205,835.764019 +2022-03-14 09:57:00,0.11597,0.11597,0.11573,0.11573,350.8,40.598084 +2022-03-14 09:58:00,0.11573,0.11626,0.11572,0.11595,16247.5,1885.402857 +2022-03-14 09:59:00,0.11595,0.11595,0.11592,0.11593,2049.8,237.644648 +2022-03-14 10:00:00,0.11593,0.11599,0.11593,0.11596,1116.7,129.509506 +2022-03-14 10:01:00,0.11596,0.11596,0.11596,0.11596,0,0 +2022-03-14 10:02:00,0.11596,0.11596,0.1159,0.11593,7824.9,907.009803 +2022-03-14 10:03:00,0.11593,0.11593,0.11593,0.11593,0,0 +2022-03-14 10:04:00,0.11593,0.11593,0.11557,0.11557,5567.5,643.512547 +2022-03-14 10:05:00,0.11557,0.11557,0.11553,0.11553,4109,474.71277 +2022-03-14 10:06:00,0.11553,0.11564,0.11553,0.11563,2778.6,321.295141 +2022-03-14 10:07:00,0.11563,0.11563,0.11559,0.1156,1770.3,204.629842 +2022-03-14 10:08:00,0.1156,0.1156,0.1156,0.1156,0,0 +2022-03-14 10:09:00,0.1156,0.1156,0.1156,0.1156,0,0 +2022-03-14 10:10:00,0.1156,0.1156,0.1156,0.1156,0,0 +2022-03-14 10:11:00,0.1156,0.1156,0.1155,0.1155,95.2,10.9956 +2022-03-14 10:12:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-14 10:13:00,0.1155,0.1155,0.1155,0.1155,0,0 +2022-03-14 10:14:00,0.1155,0.1155,0.1155,0.1155,129.9,15.00345 +2022-03-14 10:15:00,0.1155,0.11555,0.1155,0.11555,1885.8,217.90419 +2022-03-14 10:16:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-14 10:17:00,0.11555,0.11555,0.11555,0.11555,0,0 +2022-03-14 10:18:00,0.11555,0.11558,0.11555,0.11557,5108.4,590.412535 +2022-03-14 10:19:00,0.11557,0.11557,0.11547,0.11547,1975.4,228.099438 +2022-03-14 10:20:00,0.11547,0.11548,0.11547,0.11548,545.2,62.959696 +2022-03-14 10:21:00,0.11548,0.11548,0.11547,0.11547,570,65.8179 +2022-03-14 10:22:00,0.11547,0.11547,0.11531,0.11531,6816.4,786.047845 +2022-03-14 10:23:00,0.11531,0.11531,0.11515,0.11515,9100.3,1048.27476 +2022-03-14 10:24:00,0.11515,0.11519,0.11515,0.11519,19923.5,2294.809132 +2022-03-14 10:25:00,0.11519,0.11526,0.11519,0.11526,33849.3,3900.204058 +2022-03-14 10:26:00,0.11526,0.11534,0.11526,0.11534,433.5,49.99989 +2022-03-14 10:27:00,0.11534,0.11534,0.11534,0.11534,0,0 +2022-03-14 10:28:00,0.11534,0.11534,0.11533,0.11533,1758.7,202.830871 +2022-03-14 10:29:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-14 10:30:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-14 10:31:00,0.11533,0.11554,0.11533,0.11553,2781.9,321.414664 +2022-03-14 10:32:00,0.11553,0.1156,0.11546,0.11546,12925.4,1493.89128 +2022-03-14 10:33:00,0.11546,0.11547,0.11546,0.11547,2169.4,250.500618 +2022-03-14 10:34:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-14 10:35:00,0.11547,0.11547,0.11547,0.11547,0,0 +2022-03-14 10:36:00,0.11547,0.11557,0.11547,0.11557,112.5,13.001625 +2022-03-14 10:37:00,0.11557,0.11557,0.11557,0.11557,0,0 +2022-03-14 10:38:00,0.11557,0.11557,0.11557,0.11557,0,0 +2022-03-14 10:39:00,0.11557,0.11557,0.11541,0.11541,1952.7,225.369675 +2022-03-14 10:40:00,0.11541,0.11543,0.11539,0.1154,11659.4,1345.568742 +2022-03-14 10:41:00,0.1154,0.1154,0.11516,0.11519,78234.4,9010.916896 +2022-03-14 10:42:00,0.11519,0.11528,0.11511,0.11519,18539.7,2136.261883 +2022-03-14 10:43:00,0.11519,0.11522,0.11519,0.11522,141.6,16.315152 +2022-03-14 10:44:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-14 10:45:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-14 10:46:00,0.11522,0.11522,0.11522,0.11522,639.7,73.706234 +2022-03-14 10:47:00,0.11522,0.11522,0.11522,0.11522,0,0 +2022-03-14 10:48:00,0.11522,0.11522,0.11519,0.11519,150.9,17.382171 +2022-03-14 10:49:00,0.11519,0.11522,0.11519,0.1152,1377.3,158.678732 +2022-03-14 10:50:00,0.1152,0.1152,0.1152,0.1152,0,0 +2022-03-14 10:51:00,0.1152,0.11533,0.1152,0.11533,90.5,10.437365 +2022-03-14 10:52:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-14 10:53:00,0.11533,0.11533,0.11533,0.11533,0,0 +2022-03-14 10:54:00,0.11533,0.11549,0.11533,0.11549,112.6,13.004174 +2022-03-14 10:55:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-14 10:56:00,0.11549,0.11549,0.11549,0.11549,2218.2,256.179918 +2022-03-14 10:57:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-14 10:58:00,0.11549,0.11549,0.11549,0.11549,722.4,83.429976 +2022-03-14 10:59:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-14 11:00:00,0.11549,0.11549,0.11549,0.11549,0,0 +2022-03-14 11:01:00,0.11549,0.11567,0.11549,0.1156,1850.6,213.937228 +2022-03-14 11:02:00,0.1156,0.1156,0.11556,0.11556,2718.9,314.196084 +2022-03-14 11:03:00,0.11556,0.11556,0.11554,0.11554,127.7,14.754458 +2022-03-14 11:04:00,0.11554,0.11554,0.11554,0.11554,0,0 +2022-03-14 11:05:00,0.11554,0.11554,0.11546,0.11546,2225.7,256.979322 +2022-03-14 11:06:00,0.11546,0.11546,0.11537,0.11537,2214.3,255.463791 +2022-03-14 11:07:00,0.11537,0.11537,0.11537,0.11537,0,0 +2022-03-14 11:08:00,0.11537,0.11537,0.11527,0.1153,1490.1,171.788563 +2022-03-14 11:09:00,0.1153,0.1153,0.11499,0.11507,136131.5,15670.180661 +2022-03-14 11:10:00,0.11507,0.11507,0.11507,0.11507,0,0 +2022-03-14 11:11:00,0.11507,0.11514,0.11507,0.11513,2362.6,272.012911 +2022-03-14 11:12:00,0.11513,0.11513,0.11513,0.11513,0,0 +2022-03-14 11:13:00,0.11513,0.11513,0.11513,0.11513,0,0 +2022-03-14 11:14:00,0.11513,0.11527,0.11513,0.11527,510.4,58.833808 +2022-03-14 11:15:00,0.11527,0.11527,0.11526,0.11526,1255.1,144.662826 +2022-03-14 11:16:00,0.11526,0.11526,0.11526,0.11526,0,0 +2022-03-14 11:17:00,0.11526,0.11526,0.11526,0.11526,0,0 +2022-03-14 11:18:00,0.11526,0.11544,0.11526,0.11544,164.6,19.001424 +2022-03-14 11:19:00,0.11544,0.11544,0.11544,0.11544,0,0 +2022-03-14 11:20:00,0.11544,0.11544,0.11529,0.11529,200,23.058 +2022-03-14 11:21:00,0.11529,0.11539,0.11529,0.11539,2177.4,251.250186 +2022-03-14 11:22:00,0.11539,0.11541,0.11539,0.11541,2055.5,237.225255 +2022-03-14 11:23:00,0.11541,0.11594,0.11541,0.11564,196545,22778.394848 +2022-03-14 11:24:00,0.11564,0.11564,0.11558,0.11558,842.2,97.341476 +2022-03-14 11:25:00,0.11558,0.11558,0.11543,0.11543,73568.3,8492.209595 +2022-03-14 11:26:00,0.11543,0.11543,0.11526,0.1153,1262.8,145.584212 +2022-03-14 11:27:00,0.1153,0.1153,0.1153,0.1153,0,0 +2022-03-14 11:28:00,0.1153,0.1154,0.11518,0.11518,42321.7,4881.446321 +2022-03-14 11:29:00,0.11518,0.11518,0.11483,0.1149,25856.6,2972.531552 +2022-03-14 11:30:00,0.1149,0.11511,0.1149,0.11511,38581.8,4438.784363 +2022-03-14 11:31:00,0.11511,0.11518,0.11481,0.11481,151639.9,17449.492097 +2022-03-14 11:32:00,0.11481,0.11493,0.1148,0.1148,4052.5,465.485219 +2022-03-14 11:33:00,0.1148,0.1148,0.11457,0.11457,22955.3,2633.26116 +2022-03-14 11:34:00,0.11457,0.11474,0.11457,0.11468,43915.6,5037.333082 +2022-03-14 11:35:00,0.11468,0.11475,0.11468,0.1147,25363.5,2909.221187 +2022-03-14 11:36:00,0.1147,0.11489,0.1147,0.11487,24548.3,2819.870546 +2022-03-14 11:37:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-14 11:38:00,0.11487,0.11487,0.11474,0.11474,1426.7,163.712508 +2022-03-14 11:39:00,0.11474,0.11476,0.1147,0.1147,3526.1,404.48348 +2022-03-14 11:40:00,0.1147,0.11477,0.1147,0.11477,3962.8,454.730725 +2022-03-14 11:41:00,0.11477,0.11477,0.11477,0.11477,0,0 +2022-03-14 11:42:00,0.11477,0.11477,0.11477,0.11477,0,0 +2022-03-14 11:43:00,0.11477,0.11482,0.11477,0.11482,773.9,88.859198 +2022-03-14 11:44:00,0.11482,0.11482,0.11482,0.11482,0,0 +2022-03-14 11:45:00,0.11482,0.11485,0.11468,0.11485,4736.5,543.421873 +2022-03-14 11:46:00,0.11485,0.11485,0.11477,0.11479,5335,612.341274 +2022-03-14 11:47:00,0.11479,0.11479,0.11479,0.11479,0,0 +2022-03-14 11:48:00,0.11479,0.11479,0.11471,0.11471,4651.9,533.691061 +2022-03-14 11:49:00,0.11471,0.11471,0.11469,0.11469,495,56.77155 +2022-03-14 11:50:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-14 11:51:00,0.11469,0.1147,0.11467,0.11467,23872.6,2738.05925 +2022-03-14 11:52:00,0.11467,0.11467,0.11467,0.11467,0,0 +2022-03-14 11:53:00,0.11467,0.11467,0.11467,0.11467,0,0 +2022-03-14 11:54:00,0.11467,0.11467,0.11467,0.11467,0,0 +2022-03-14 11:55:00,0.11467,0.11485,0.11467,0.1148,25349,2910.077556 +2022-03-14 11:56:00,0.1148,0.11488,0.1148,0.11488,2470.5,283.739664 +2022-03-14 11:57:00,0.11488,0.11488,0.11488,0.11488,0,0 +2022-03-14 11:58:00,0.11488,0.11488,0.11488,0.11488,0,0 +2022-03-14 11:59:00,0.11488,0.11488,0.11485,0.11485,4582.6,526.327945 +2022-03-14 12:00:00,0.11485,0.11499,0.11477,0.11499,39144.9,4496.401401 +2022-03-14 12:01:00,0.11499,0.11509,0.11499,0.11509,4326.4,497.925376 +2022-03-14 12:02:00,0.11509,0.11509,0.11494,0.11494,2177.6,250.33928 +2022-03-14 12:03:00,0.11494,0.11494,0.11494,0.11494,0,0 +2022-03-14 12:04:00,0.11494,0.11494,0.11494,0.11494,0,0 +2022-03-14 12:05:00,0.11494,0.11498,0.11494,0.11495,13883.1,1596.146381 +2022-03-14 12:06:00,0.11495,0.11501,0.11495,0.11499,3505.3,403.127275 +2022-03-14 12:07:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-14 12:08:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-14 12:09:00,0.11499,0.11518,0.11499,0.11518,15205,1751.3119 +2022-03-14 12:10:00,0.11518,0.11518,0.11499,0.11499,57950.7,6664.328436 +2022-03-14 12:11:00,0.11499,0.11499,0.11499,0.11499,0,0 +2022-03-14 12:12:00,0.11499,0.11499,0.11477,0.11477,23381.8,2684.190319 +2022-03-14 12:13:00,0.11477,0.11477,0.11452,0.11452,2672.2,306.344822 +2022-03-14 12:14:00,0.11452,0.1147,0.11445,0.1147,12486.3,1430.289683 +2022-03-14 12:15:00,0.1147,0.11481,0.1147,0.11481,9447.9,1084.441707 +2022-03-14 12:16:00,0.11481,0.11488,0.11481,0.11488,4326.4,497.016832 +2022-03-14 12:17:00,0.11488,0.11488,0.11464,0.11464,36753.4,4214.245756 +2022-03-14 12:18:00,0.11464,0.11464,0.11425,0.11434,7795.5,891.120606 +2022-03-14 12:19:00,0.11434,0.11444,0.11434,0.11444,63873.6,7304.04674 +2022-03-14 12:20:00,0.11444,0.11454,0.11444,0.11454,3107.6,355.890354 +2022-03-14 12:21:00,0.11454,0.11468,0.11454,0.11468,2539.4,291.19495 +2022-03-14 12:22:00,0.11468,0.11468,0.11457,0.11457,3650.6,418.249242 +2022-03-14 12:23:00,0.11457,0.11459,0.11453,0.11459,6474.6,741.600406 +2022-03-14 12:24:00,0.11459,0.11459,0.11459,0.11459,0,0 +2022-03-14 12:25:00,0.11459,0.11469,0.11459,0.11469,732.4,83.998956 +2022-03-14 12:26:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-14 12:27:00,0.11469,0.11469,0.11469,0.11469,4326.4,496.194816 +2022-03-14 12:28:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-14 12:29:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-14 12:30:00,0.11469,0.11476,0.11469,0.11476,139.4,15.997544 +2022-03-14 12:31:00,0.11476,0.11476,0.1145,0.1145,7164.8,821.23488 +2022-03-14 12:32:00,0.1145,0.11456,0.1145,0.11456,821.8,94.145408 +2022-03-14 12:33:00,0.11456,0.11456,0.11456,0.11456,710.1,81.349056 +2022-03-14 12:34:00,0.11456,0.11462,0.11456,0.11462,2439.8,279.649876 +2022-03-14 12:35:00,0.11462,0.11462,0.11462,0.11462,0,0 +2022-03-14 12:36:00,0.11462,0.11462,0.1146,0.1146,3385.4,387.96684 +2022-03-14 12:37:00,0.1146,0.1146,0.11434,0.11455,8940.7,1023.744775 +2022-03-14 12:38:00,0.11455,0.11455,0.11446,0.11446,7726.6,884.49175 +2022-03-14 12:39:00,0.11446,0.11451,0.11446,0.11451,28676.5,3283.190766 +2022-03-14 12:40:00,0.11451,0.11451,0.11451,0.11451,0,0 +2022-03-14 12:41:00,0.11451,0.11466,0.11451,0.11466,88.1,10.101546 +2022-03-14 12:42:00,0.11466,0.11466,0.11466,0.11466,0,0 +2022-03-14 12:43:00,0.11466,0.11466,0.11458,0.11458,7183.8,823.212061 +2022-03-14 12:44:00,0.11458,0.11458,0.1145,0.1145,1663.4,190.510642 +2022-03-14 12:45:00,0.1145,0.11463,0.1145,0.11463,1927.6,220.960788 +2022-03-14 12:46:00,0.11463,0.11463,0.11463,0.11463,2316,265.48308 +2022-03-14 12:47:00,0.11463,0.11463,0.11458,0.11458,5707.3,653.942434 +2022-03-14 12:48:00,0.11458,0.11458,0.11451,0.11451,821.2,94.035612 +2022-03-14 12:49:00,0.11451,0.11451,0.11449,0.11449,864.1,98.930809 +2022-03-14 12:50:00,0.11449,0.11462,0.11447,0.11447,7304.8,836.968646 +2022-03-14 12:51:00,0.11447,0.11447,0.11442,0.11442,1654.5,189.30789 +2022-03-14 12:52:00,0.11442,0.11442,0.11427,0.11427,4812,549.902256 +2022-03-14 12:53:00,0.11427,0.1143,0.11419,0.1143,51646.4,5899.055446 +2022-03-14 12:54:00,0.1143,0.1144,0.1143,0.1144,25226.8,2883.913517 +2022-03-14 12:55:00,0.1144,0.11446,0.1144,0.11446,382.4,43.769504 +2022-03-14 12:56:00,0.11446,0.11455,0.11446,0.11455,25990.9,2976.947347 +2022-03-14 12:57:00,0.11455,0.11459,0.11454,0.11459,2920.6,334.551574 +2022-03-14 12:58:00,0.11459,0.11459,0.11455,0.11456,2364.2,270.822244 +2022-03-14 12:59:00,0.11456,0.11456,0.11456,0.11456,0,0 +2022-03-14 13:00:00,0.11456,0.11456,0.11456,0.11456,0,0 +2022-03-14 13:01:00,0.11456,0.11482,0.11456,0.11482,5290,607.380711 +2022-03-14 13:02:00,0.11482,0.11488,0.11482,0.11488,1229.3,141.201624 +2022-03-14 13:03:00,0.11488,0.11488,0.11488,0.11488,0,0 +2022-03-14 13:04:00,0.11488,0.11498,0.11488,0.11498,62639.4,7202.18229 +2022-03-14 13:05:00,0.11498,0.11498,0.11498,0.11498,0,0 +2022-03-14 13:06:00,0.11498,0.11498,0.1149,0.1149,866.3,99.53787 +2022-03-14 13:07:00,0.1149,0.1149,0.1149,0.1149,0,0 +2022-03-14 13:08:00,0.1149,0.1149,0.11482,0.11487,14246,1636.288808 +2022-03-14 13:09:00,0.11487,0.11487,0.11487,0.11487,0,0 +2022-03-14 13:10:00,0.11487,0.1149,0.11481,0.11481,26585.2,3054.195239 +2022-03-14 13:11:00,0.11481,0.11481,0.11465,0.11465,8703.1,997.93889 +2022-03-14 13:12:00,0.11465,0.11465,0.11465,0.11465,0,0 +2022-03-14 13:13:00,0.11465,0.11469,0.11465,0.11469,4209.2,482.753148 +2022-03-14 13:14:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-14 13:15:00,0.11469,0.11469,0.11469,0.11469,0,0 +2022-03-14 13:16:00,0.11469,0.11475,0.11469,0.11475,189.6,21.7566 +2022-03-14 13:17:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-14 13:18:00,0.11475,0.11475,0.11433,0.11438,4287,490.258609 +2022-03-14 13:19:00,0.11438,0.1146,0.11438,0.1146,23897,2737.43753 +2022-03-14 13:20:00,0.1146,0.11483,0.1146,0.11483,3723.9,427.566958 +2022-03-14 13:21:00,0.11483,0.11483,0.1145,0.11454,2175.9,249.151618 +2022-03-14 13:22:00,0.11454,0.11454,0.11408,0.11421,21676.3,2475.630677 +2022-03-14 13:23:00,0.11421,0.11438,0.11421,0.11438,2857.7,326.743294 +2022-03-14 13:24:00,0.11438,0.11438,0.11438,0.11438,699.7,80.031686 +2022-03-14 13:25:00,0.11438,0.11438,0.11425,0.11425,34120.7,3898.289975 +2022-03-14 13:26:00,0.11425,0.11425,0.11425,0.11425,0,0 +2022-03-14 13:27:00,0.11425,0.11425,0.11425,0.11425,0,0 +2022-03-14 13:28:00,0.11425,0.11435,0.11425,0.1143,4114.9,470.363144 +2022-03-14 13:29:00,0.1143,0.1143,0.11424,0.11424,66903.1,7646.764746 +2022-03-14 13:30:00,0.11424,0.11441,0.11424,0.11436,12293,1405.339623 +2022-03-14 13:31:00,0.11436,0.11453,0.11436,0.11453,735.8,84.271174 +2022-03-14 13:32:00,0.11453,0.11453,0.11415,0.11424,44789.7,5114.515785 +2022-03-14 13:33:00,0.11424,0.11424,0.11363,0.11363,44768.4,5096.053053 +2022-03-14 13:34:00,0.11363,0.11372,0.11363,0.11371,4849,551.395074 +2022-03-14 13:35:00,0.11371,0.11393,0.11371,0.11382,12400,1412.09489 +2022-03-14 13:36:00,0.11382,0.11382,0.11373,0.11375,7022.1,798.868227 +2022-03-14 13:37:00,0.11375,0.1138,0.11375,0.1138,8397.5,955.537176 +2022-03-14 13:38:00,0.1138,0.1138,0.11323,0.11331,30473.1,3456.884258 +2022-03-14 13:39:00,0.11331,0.1135,0.11331,0.1135,3681.5,417.427025 +2022-03-14 13:40:00,0.1135,0.1135,0.11349,0.11349,1620.2,183.876498 +2022-03-14 13:41:00,0.11349,0.11349,0.11349,0.11349,0,0 +2022-03-14 13:42:00,0.11349,0.11371,0.11349,0.11371,1852.7,210.670517 +2022-03-14 13:43:00,0.11371,0.11386,0.11371,0.11386,18314.5,2084.280147 +2022-03-14 13:44:00,0.11386,0.11412,0.11386,0.11406,69924.6,7978.825612 +2022-03-14 13:45:00,0.11406,0.11413,0.11406,0.11408,9196,1049.200764 +2022-03-14 13:46:00,0.11408,0.11444,0.11407,0.11435,100657.3,11497.187454 +2022-03-14 13:47:00,0.11435,0.11435,0.11415,0.11415,3818.7,436.274824 +2022-03-14 13:48:00,0.11415,0.11439,0.11415,0.11439,3265.3,373.360851 +2022-03-14 13:49:00,0.11439,0.11439,0.11416,0.11421,8020.7,915.945202 +2022-03-14 13:50:00,0.11421,0.11435,0.11421,0.11435,530.4,60.65124 +2022-03-14 13:51:00,0.11435,0.11436,0.11435,0.11435,2601.2,297.467303 +2022-03-14 13:52:00,0.11435,0.11435,0.11427,0.11428,2105.1,240.564672 +2022-03-14 13:53:00,0.11428,0.11428,0.11428,0.11428,0,0 +2022-03-14 13:54:00,0.11428,0.11432,0.11428,0.11432,4326.4,494.594048 +2022-03-14 13:55:00,0.11432,0.11432,0.11432,0.11432,0,0 +2022-03-14 13:56:00,0.11432,0.11432,0.114,0.114,175.4,19.9956 +2022-03-14 13:57:00,0.114,0.114,0.11386,0.11386,4954,564.106372 +2022-03-14 13:58:00,0.11386,0.11395,0.11386,0.11395,1945.5,221.689725 +2022-03-14 13:59:00,0.11395,0.11397,0.11395,0.11397,679.7,77.465409 +2022-03-14 14:00:00,0.11397,0.11416,0.11397,0.11401,38112.4,4348.586101 +2022-03-14 14:01:00,0.11401,0.11411,0.11401,0.11411,6630.2,756.294004 +2022-03-14 14:02:00,0.11411,0.11432,0.11411,0.11432,8038.3,918.567266 +2022-03-14 14:03:00,0.11432,0.11432,0.11431,0.11431,10126.5,1157.560215 +2022-03-14 14:04:00,0.11431,0.11431,0.11417,0.11417,13701.2,1564.372538 +2022-03-14 14:05:00,0.11417,0.11421,0.11417,0.11421,23862.7,2724.921067 +2022-03-14 14:06:00,0.11421,0.11428,0.11416,0.11416,4264.5,487.068127 +2022-03-14 14:07:00,0.11416,0.11421,0.11415,0.11421,5468.5,624.477995 +2022-03-14 14:08:00,0.11421,0.11421,0.11421,0.11421,0,0 +2022-03-14 14:09:00,0.11421,0.11425,0.11416,0.11425,14346.5,1638.097544 +2022-03-14 14:10:00,0.11425,0.11443,0.11425,0.11443,43291.3,4952.938433 +2022-03-14 14:11:00,0.11443,0.11459,0.11443,0.11457,1405.6,161.050458 +2022-03-14 14:12:00,0.11457,0.11457,0.11457,0.11457,0,0 +2022-03-14 14:13:00,0.11457,0.1146,0.11457,0.1146,868.7,99.55302 +2022-03-14 14:14:00,0.1146,0.1146,0.11452,0.11456,2689.3,308.02273 +2022-03-14 14:15:00,0.11456,0.11473,0.11456,0.11473,29870.6,3425.477845 +2022-03-14 14:16:00,0.11473,0.11479,0.11473,0.11478,5115.6,587.160522 +2022-03-14 14:17:00,0.11478,0.11478,0.11475,0.11475,4326.4,496.4544 +2022-03-14 14:18:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-14 14:19:00,0.11475,0.11475,0.11475,0.11475,0,0 +2022-03-14 14:20:00,0.11475,0.11475,0.11454,0.11454,2863.2,327.995236 +2022-03-14 14:21:00,0.11454,0.11454,0.11436,0.11436,31475.6,3602.538988 +2022-03-14 14:22:00,0.11436,0.1145,0.11436,0.1145,558.4,63.9368 +2022-03-14 14:23:00,0.1145,0.1145,0.1145,0.1145,0,0 +2022-03-14 14:24:00,0.1145,0.11462,0.1145,0.11462,8015.1,918.548906 +2022-03-14 14:25:00,0.11462,0.11462,0.11457,0.11457,21826,2500.60482 +2022-03-14 14:26:00,0.11457,0.11457,0.11446,0.11446,633.9,72.556194 +2022-03-14 14:27:00,0.11446,0.11459,0.11446,0.11459,2830.5,324.346995 +2022-03-14 14:28:00,0.11459,0.11459,0.11457,0.11457,4473.8,512.563266 +2022-03-14 14:29:00,0.11457,0.11457,0.11457,0.11457,0,0 +2022-03-14 14:30:00,0.11457,0.11457,0.11457,0.11457,0,0 +2022-03-14 14:31:00,0.11457,0.11457,0.11443,0.11443,96.1,10.996723 +2022-03-14 14:32:00,0.11443,0.1145,0.11438,0.11438,1259.8,144.168884 +2022-03-14 14:33:00,0.11438,0.11438,0.11429,0.11429,652.3,74.551367 +2022-03-14 14:34:00,0.11429,0.11429,0.11429,0.11429,0,0 +2022-03-14 14:35:00,0.11429,0.11429,0.11429,0.11429,0,0 +2022-03-14 14:36:00,0.11429,0.11451,0.11429,0.11451,4326.4,495.416064 +2022-03-14 14:37:00,0.11451,0.11451,0.11441,0.11441,9938.6,1137.679172 +2022-03-14 14:38:00,0.11441,0.11442,0.11441,0.11442,95.7,10.949994 +2022-03-14 14:39:00,0.11442,0.11442,0.11436,0.11436,110.2,12.602472 +2022-03-14 14:40:00,0.11436,0.11436,0.11435,0.11435,10456.1,1195.655035 +2022-03-14 14:41:00,0.11435,0.11435,0.11412,0.11421,114510.3,13069.258515 +2022-03-14 14:42:00,0.11421,0.11421,0.11388,0.11388,37374.2,4257.773928 +2022-03-14 14:43:00,0.11388,0.11401,0.11388,0.11401,1258.2,143.441804 +2022-03-14 14:44:00,0.11401,0.11401,0.1139,0.1139,27585.7,3142.083317 +2022-03-14 14:45:00,0.1139,0.1139,0.11365,0.11365,5630.4,640.49691 +2022-03-14 14:46:00,0.11365,0.11374,0.11365,0.11374,72364.8,8230.675816 +2022-03-14 14:47:00,0.11374,0.11386,0.11374,0.11379,2551.2,290.350664 +2022-03-14 14:48:00,0.11379,0.11383,0.11379,0.11383,2225.6,253.340048 +2022-03-14 14:49:00,0.11383,0.11383,0.11371,0.11371,7246.1,824.357598 +2022-03-14 14:50:00,0.11371,0.11371,0.11363,0.11363,2352.9,267.360027 +2022-03-14 14:51:00,0.11363,0.11392,0.11363,0.11392,3604.5,410.337241 +2022-03-14 14:52:00,0.11392,0.11401,0.11391,0.11401,1442.1,164.339755 +2022-03-14 14:53:00,0.11401,0.11408,0.11401,0.11408,4326.4,493.555712 +2022-03-14 14:54:00,0.11408,0.11408,0.11408,0.11408,0,0 +2022-03-14 14:55:00,0.11408,0.11408,0.11408,0.11408,0,0 +2022-03-14 14:56:00,0.11408,0.11429,0.11408,0.11418,16434,1877.086122 +2022-03-14 14:57:00,0.11418,0.11429,0.11418,0.11429,6591.2,753.059844 +2022-03-14 14:58:00,0.11429,0.11434,0.11429,0.11433,1496.4,171.080792 +2022-03-14 14:59:00,0.11433,0.11433,0.11431,0.11431,25367.8,2900.011938 +2022-03-14 15:00:00,0.11431,0.11448,0.11431,0.11438,3794.1,434.180246 +2022-03-14 15:01:00,0.11438,0.1144,0.11438,0.1144,1449.8,165.839714 +2022-03-14 15:02:00,0.1144,0.1144,0.11438,0.11438,599.4,68.559372 +2022-03-14 15:03:00,0.11438,0.11438,0.11427,0.11427,969,110.733788 +2022-03-14 15:04:00,0.11427,0.11427,0.11427,0.11427,0,0 +2022-03-14 15:05:00,0.11427,0.11427,0.11427,0.11427,0,0 +2022-03-14 15:06:00,0.11427,0.1143,0.11417,0.11417,4947.6,565.159766 +2022-03-14 15:07:00,0.11417,0.11419,0.11417,0.11419,637.8,72.830382 +2022-03-14 15:08:00,0.11419,0.11431,0.11419,0.11428,5095.3,582.384669 +2022-03-14 15:09:00,0.11428,0.11435,0.11428,0.11435,5927.5,677.779159 +2022-03-14 15:10:00,0.11435,0.11435,0.11435,0.11435,0,0 +2022-03-14 15:11:00,0.11435,0.1144,0.11435,0.1144,9497,1086.413536 +2022-03-14 15:12:00,0.1144,0.1144,0.11437,0.11439,4317.7,493.858033 +2022-03-14 15:13:00,0.11439,0.11439,0.11431,0.11431,4326.4,494.550784 +2022-03-14 15:14:00,0.11431,0.11431,0.11418,0.11418,14275.1,1630.056879 +2022-03-14 15:15:00,0.11418,0.11428,0.11418,0.11428,2183.7,249.535359 +2022-03-14 15:16:00,0.11428,0.11428,0.11428,0.11428,0,0 +2022-03-14 15:17:00,0.11428,0.11428,0.11418,0.11418,228,26.03304 +2022-03-14 15:18:00,0.11418,0.1142,0.11402,0.11402,3323.5,379.097474 +2022-03-14 15:19:00,0.11402,0.11412,0.11402,0.11411,695.3,79.346571 +2022-03-14 15:20:00,0.11411,0.11411,0.11411,0.11411,0,0 +2022-03-14 15:21:00,0.11411,0.11411,0.11409,0.11409,563.1,64.244079 +2022-03-14 15:22:00,0.11409,0.11409,0.11409,0.11409,0,0 +2022-03-14 15:23:00,0.11409,0.11409,0.11409,0.11409,0,0 +2022-03-14 15:24:00,0.11409,0.11409,0.11402,0.11402,122.8,14.001656 +2022-03-14 15:25:00,0.11402,0.11402,0.11402,0.11402,0,0 +2022-03-14 15:26:00,0.11402,0.11404,0.11402,0.11404,2430.2,277.140008 +2022-03-14 15:27:00,0.11404,0.11404,0.11404,0.11404,0,0 +2022-03-14 15:28:00,0.11404,0.11404,0.11388,0.11388,1664.7,189.576036 +2022-03-14 15:29:00,0.11388,0.11388,0.11388,0.11388,0,0 +2022-03-14 15:30:00,0.11388,0.11388,0.11388,0.11388,0,0 +2022-03-14 15:31:00,0.11388,0.11388,0.1138,0.1138,615.6,70.05528 +2022-03-14 15:32:00,0.1138,0.11381,0.11378,0.11381,6368.1,724.681828 +2022-03-14 15:33:00,0.11381,0.11381,0.11373,0.11373,5487.7,624.135849 +2022-03-14 15:34:00,0.11373,0.11381,0.11373,0.11381,18446,2099.209468 +2022-03-14 15:35:00,0.11381,0.11381,0.11381,0.11381,530,60.3193 +2022-03-14 15:36:00,0.11381,0.11381,0.11372,0.11372,899.7,102.313884 +2022-03-14 15:37:00,0.11372,0.11372,0.11366,0.11366,7916.3,899.793992 +2022-03-14 15:38:00,0.11366,0.11366,0.11354,0.11354,238747.7,27109.650896 +2022-03-14 15:39:00,0.11354,0.11361,0.11354,0.11361,707.9,80.424519 +2022-03-14 15:40:00,0.11361,0.11361,0.11355,0.11355,23327.5,2648.837625 +2022-03-14 15:41:00,0.11355,0.11355,0.11345,0.11345,768.5,87.186325 +2022-03-14 15:42:00,0.11345,0.1135,0.11345,0.1135,11100.9,1259.869209 +2022-03-14 15:43:00,0.1135,0.11358,0.11346,0.11352,31541.1,3580.648682 +2022-03-14 15:44:00,0.11352,0.11352,0.11352,0.11352,0,0 +2022-03-14 15:45:00,0.11352,0.11352,0.11352,0.11352,0,0 +2022-03-14 15:46:00,0.11352,0.11352,0.11346,0.11346,141,15.99786 +2022-03-14 15:47:00,0.11346,0.11348,0.11339,0.11339,11997.2,1360.939514 +2022-03-14 15:48:00,0.11339,0.11339,0.11245,0.11292,132206.8,14936.605153 +2022-03-14 15:49:00,0.11292,0.11302,0.1129,0.1129,22879.3,2583.149995 +2022-03-14 15:50:00,0.1129,0.11315,0.1129,0.11315,1092.4,123.589779 +2022-03-14 15:51:00,0.11315,0.11332,0.11315,0.1133,5646.8,639.817052 +2022-03-14 15:52:00,0.1133,0.1133,0.1133,0.1133,0,0 +2022-03-14 15:53:00,0.1133,0.11331,0.1133,0.11331,696.3,78.897753 +2022-03-14 15:54:00,0.11331,0.11352,0.11331,0.11352,22547.7,2559.304602 +2022-03-14 15:55:00,0.11352,0.11352,0.11328,0.11332,5523.2,626.167156 +2022-03-14 15:56:00,0.11332,0.11334,0.11332,0.11334,700.1,79.349334 +2022-03-14 15:57:00,0.11334,0.11334,0.11334,0.11334,9989.5,1132.20993 +2022-03-14 15:58:00,0.11334,0.11334,0.11324,0.11324,2044,231.513337 +2022-03-14 15:59:00,0.11324,0.11327,0.11324,0.11327,1286.1,145.676547 +2022-03-14 16:00:00,0.11327,0.11347,0.11326,0.11347,26148.9,2964.965339 +2022-03-14 16:01:00,0.11347,0.11347,0.11347,0.11347,0,0 +2022-03-14 16:02:00,0.11347,0.1135,0.11347,0.1135,22013,2498.4755 +2022-03-14 16:03:00,0.1135,0.1135,0.11339,0.11339,611.1,69.292629 +2022-03-14 16:04:00,0.11339,0.11339,0.11313,0.11313,36884.8,4175.1941 +2022-03-14 16:05:00,0.11313,0.11318,0.11313,0.11318,9424.8,1066.698864 +2022-03-14 16:06:00,0.11318,0.11328,0.11317,0.11328,752.2,85.19694 +2022-03-14 16:07:00,0.11328,0.11339,0.11328,0.11337,4534,514.037516 +2022-03-14 16:08:00,0.11337,0.11337,0.11337,0.11337,0,0 +2022-03-14 16:09:00,0.11337,0.11337,0.1131,0.1131,48929,5536.391193 +2022-03-14 16:10:00,0.1131,0.11316,0.1131,0.11316,3520.2,398.345832 +2022-03-14 16:11:00,0.11316,0.11316,0.11316,0.11316,0,0 +2022-03-14 16:12:00,0.11316,0.11318,0.1131,0.1131,9198.7,1040.978666 +2022-03-14 16:13:00,0.1131,0.1131,0.11173,0.11225,381593.1,42889.802382 +2022-03-14 16:14:00,0.11225,0.11237,0.112,0.11228,170672,19149.760977 +2022-03-14 16:15:00,0.11228,0.11275,0.11228,0.11271,595714.4,67133.834077 +2022-03-14 16:16:00,0.11271,0.11271,0.11258,0.11258,189408.9,21347.025739 +2022-03-14 16:17:00,0.11258,0.11262,0.11258,0.11262,31279.6,3522.385674 +2022-03-14 16:18:00,0.11262,0.1127,0.11262,0.11269,113133,12748.966651 +2022-03-14 16:19:00,0.11269,0.11302,0.11269,0.11297,73098.4,8246.231608 +2022-03-14 16:20:00,0.11297,0.11306,0.11281,0.11289,307489.4,34736.761138 +2022-03-14 16:21:00,0.11289,0.1129,0.11272,0.11288,464216.4,52372.338176 +2022-03-14 16:22:00,0.11288,0.11292,0.11288,0.11292,8875,1002.165 +2022-03-14 16:23:00,0.11292,0.11311,0.11292,0.11311,28368.3,3208.159363 +2022-03-14 16:24:00,0.11311,0.11311,0.11306,0.11307,9838.2,1112.399071 +2022-03-14 16:25:00,0.11307,0.11315,0.11303,0.11311,17221.2,1947.452064 +2022-03-14 16:26:00,0.11311,0.11311,0.11302,0.11302,618.5,69.908324 +2022-03-14 16:27:00,0.11302,0.11307,0.11302,0.11303,3891.6,439.951205 +2022-03-14 16:28:00,0.11303,0.11303,0.11303,0.11303,0,0 +2022-03-14 16:29:00,0.11303,0.11322,0.11295,0.11295,19256.1,2177.625118 +2022-03-14 16:30:00,0.11295,0.11307,0.11295,0.11297,32959.9,3723.459369 +2022-03-14 16:31:00,0.11297,0.11302,0.11297,0.113,4576.8,517.1895 +2022-03-14 16:32:00,0.113,0.113,0.113,0.113,0,0 +2022-03-14 16:33:00,0.113,0.11316,0.11297,0.11297,60308,6815.95217 +2022-03-14 16:34:00,0.11297,0.11298,0.11296,0.11296,193193.1,21823.737903 +2022-03-14 16:35:00,0.11296,0.11296,0.11296,0.11296,0,0 +2022-03-14 16:36:00,0.11296,0.11309,0.11296,0.11309,7401.6,837.046944 +2022-03-14 16:37:00,0.11309,0.11309,0.11307,0.11308,33598.6,3799.006965 +2022-03-14 16:38:00,0.11308,0.11314,0.11305,0.11305,271637.3,30714.638586 +2022-03-14 16:39:00,0.11305,0.11305,0.11305,0.11305,0,0 +2022-03-14 16:40:00,0.11305,0.11305,0.11305,0.11305,0,0 +2022-03-14 16:41:00,0.11305,0.11305,0.11305,0.11305,0,0 +2022-03-14 16:42:00,0.11305,0.11329,0.11305,0.11326,111208.1,12595.432319 +2022-03-14 16:43:00,0.11326,0.11327,0.11326,0.11327,50750.2,5748.475154 +2022-03-14 16:44:00,0.11327,0.11327,0.11327,0.11327,0,0 +2022-03-14 16:45:00,0.11327,0.11327,0.11327,0.11327,0,0 +2022-03-14 16:46:00,0.11327,0.11327,0.11325,0.11325,8677,982.671839 +2022-03-14 16:47:00,0.11325,0.11325,0.11325,0.11325,0,0 +2022-03-14 16:48:00,0.11325,0.11325,0.11306,0.11306,4326.4,489.142784 +2022-03-14 16:49:00,0.11306,0.11309,0.11306,0.11309,3650.7,412.857663 +2022-03-14 16:50:00,0.11309,0.11309,0.11309,0.11309,0,0 +2022-03-14 16:51:00,0.11309,0.11309,0.11309,0.11309,0,0 +2022-03-14 16:52:00,0.11309,0.11309,0.11298,0.11298,3650.2,412.399596 +2022-03-14 16:53:00,0.11298,0.11298,0.11274,0.11274,8033.1,905.88425 +2022-03-14 16:54:00,0.11274,0.11274,0.11274,0.11274,0,0 +2022-03-14 16:55:00,0.11274,0.1128,0.11274,0.1128,2393.6,269.909428 +2022-03-14 16:56:00,0.1128,0.1128,0.1128,0.1128,0,0 +2022-03-14 16:57:00,0.1128,0.1128,0.11276,0.11276,15448.3,1742.172746 +2022-03-14 16:58:00,0.11276,0.11276,0.11276,0.11276,0,0 +2022-03-14 16:59:00,0.11276,0.11276,0.11268,0.11268,1085.4,122.302872 +2022-03-14 17:00:00,0.11268,0.11268,0.11257,0.11257,722.6,81.343082 +2022-03-14 17:01:00,0.11257,0.11257,0.11254,0.11254,4687.2,527.62728 +2022-03-14 17:02:00,0.11254,0.11254,0.11215,0.11236,16091.1,1806.866179 +2022-03-14 17:03:00,0.11236,0.11236,0.11209,0.11209,42520.8,4766.191692 +2022-03-14 17:04:00,0.11209,0.11209,0.11176,0.11191,20478.5,2292.842898 +2022-03-14 17:05:00,0.11191,0.1123,0.11191,0.11227,38729.2,4347.052154 +2022-03-14 17:06:00,0.11227,0.11229,0.11203,0.11229,11502.8,1289.695066 +2022-03-14 17:07:00,0.11229,0.11237,0.11229,0.11237,1030,115.707765 +2022-03-14 17:08:00,0.11237,0.11243,0.11231,0.11231,44724.5,5026.565848 +2022-03-14 17:09:00,0.11231,0.11231,0.11219,0.1122,2101.8,235.813047 +2022-03-14 17:10:00,0.1122,0.11241,0.1122,0.11241,7112.3,799.148136 +2022-03-14 17:11:00,0.11241,0.11249,0.11241,0.11248,19746.2,2221.066965 +2022-03-14 17:12:00,0.11248,0.11262,0.11248,0.11262,2138.8,240.871656 +2022-03-14 17:13:00,0.11262,0.11262,0.11262,0.11262,0,0 +2022-03-14 17:14:00,0.11262,0.11262,0.11259,0.11259,4326.4,487.109376 +2022-03-14 17:15:00,0.11259,0.11259,0.11241,0.11241,15351.5,1727.292194 +2022-03-14 17:16:00,0.11241,0.11242,0.11233,0.11239,49454.2,5558.873844 +2022-03-14 17:17:00,0.11239,0.11239,0.11234,0.11234,707.5,79.48055 +2022-03-14 17:18:00,0.11234,0.1124,0.11228,0.1124,1481.9,166.493284 +2022-03-14 17:19:00,0.1124,0.1124,0.1124,0.1124,0,0 +2022-03-14 17:20:00,0.1124,0.1124,0.11238,0.11238,14187.7,1594.422569 +2022-03-14 17:21:00,0.11238,0.11238,0.11228,0.1123,7265.3,815.881964 +2022-03-14 17:22:00,0.1123,0.1123,0.1123,0.1123,0,0 +2022-03-14 17:23:00,0.1123,0.1123,0.1123,0.1123,0,0 +2022-03-14 17:24:00,0.1123,0.1123,0.11213,0.11213,27219.8,3053.975848 +2022-03-14 17:25:00,0.11213,0.11229,0.11213,0.1122,17912.4,2009.628481 +2022-03-14 17:26:00,0.1122,0.11223,0.1122,0.1122,18453,2070.749622 +2022-03-14 17:27:00,0.1122,0.11231,0.1122,0.11231,4326.4,485.897984 \ No newline at end of file diff --git a/Session_04/example_strat.ipynb b/Session_04/example_strat.ipynb new file mode 100644 index 0000000..0840958 --- /dev/null +++ b/Session_04/example_strat.ipynb @@ -0,0 +1,216 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [], + "source": [ + "from backtesting import Strategy\n", + "from backtesting import Backtest\n", + "import pandas as pd\n", + "import numpy as np\n", + "import talib\n", + "from talib import MA_Type\n", + "from datetime import timedelta, datetime\n", + "import backtesting.lib as bt_lib\n", + "import math\n", + "import warnings\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "import warnings\n", + "warnings.filterwarnings('ignore')\n", + "import pandas as pd\n", + "data = pd.read_csv(f'/Users/alex/Dev/MarketAlgorithms/test/data/DOGEUSDT_1.csv', parse_dates=[0], index_col=0)\n", + "data = data.rename(columns={'timestamp': 'Timestamp',\n", + " 'open': 'Open',\n", + " 'high': 'High',\n", + " 'low': 'Low',\n", + " 'close': 'Close',\n", + " 'volume': 'Volume',\n", + " 'turnover': 'Turnover'})\n", + "data" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": {}, + "outputs": [], + "source": [ + "class BBDca(Strategy):\n", + " bb_len = 201\n", + " bb_mul = 1.8\n", + " bo_amount = 50\n", + " so_amount = 270\n", + " tp = 0.005\n", + " so_price_deviation = 0.02\n", + " so_volume_scale = 1.6\n", + " so_step_scale = 1.6\n", + " so_count = 5\n", + " \n", + " max_days_in_trade = 30000\n", + " so_enabled = False\n", + " so_order_policy = \"place_at_start\" #\"trigger_level\"|\"strategy\"\n", + " LONG = 'long'\n", + " SHORT = 'short'\n", + " \n", + " def safety_order_deviation(self, index):\n", + " return self.so_price_deviation * math.pow(self.so_step_scale, index - 1)\n", + " \n", + " def safety_order_price(self, index, last_safety_order_price, side):\n", + " qty = self.safety_order_qty(index)\n", + " if side == 'long':\n", + " return last_safety_order_price * (1 - self.safety_order_deviation(index)), qty\n", + " else:\n", + " return last_safety_order_price * (1 + self.safety_order_deviation(index)), qty\n", + " \n", + " def safety_order_qty(self, index):\n", + " return self.so_amount * math.pow(self.so_volume_scale, index - 1)\n", + " \n", + " def place_safety_order(self, bo_level, side):\n", + " tot_order_size = self.bo_amount\n", + " last_so_level = bo_level\n", + " for i in range(1, self.so_count + 1):\n", + " so_level, amount = self.safety_order_price(i, last_so_level, side)\n", + " average_price = (tot_order_size * last_so_level + amount * so_level) / (amount + tot_order_size)\n", + " tot_order_size += amount\n", + " last_so_level = so_level\n", + " if side == self.LONG:\n", + " so_tp_level = average_price * (1 + self.tp)\n", + " self.buy(tp=so_tp_level, limit=so_level, size=round(amount / so_level))\n", + " else:\n", + " so_tp_level = average_price * (1 - self.tp)\n", + " self.sell(tp=so_tp_level, limit=so_level, size=round(amount / so_level))\n", + " \n", + " def init(self):\n", + " super().init()\n", + " self.bb_up, self.bb_mid, self.bb_low = self.I(talib.BBANDS, self.data.Close, self.bb_len, self.bb_mul, self.bb_mul, matype=MA_Type.EMA)\n", + " self.tp_level = self.I(lambda: np.repeat(np.nan, len(self.data)), name='TP level', overlay=True)\n", + " self.trade_abort = self.I(lambda: np.repeat(np.nan, len(self.data)), name='TA', scatter=True)\n", + " self.tp_level.flags.writeable = True\n", + " self.trade_abort.flags.writeable = True\n", + " \n", + " def next(self):\n", + " super().next()\n", + " \n", + " if self.position:\n", + " if self.so_order_policy == \"place_at_start\":\n", + " if self.trades[-1].entry_bar == len(self.data) - 1:\n", + " # adjust tp of previous trade\n", + " #if len(self.trades) == 2:\n", + " new_tp = self.trades[-1].tp\n", + " for ti in range(0, len(self.trades) - 1):\n", + " self.trades[ti].tp = new_tp\n", + " # update tp level line on chart\n", + " self.tp_level[-1] = self.trades[0].tp \n", + " \n", + " else:\n", + " self.so_enabled = False\n", + " for order in self.orders:\n", + " order.cancel()\n", + "\n", + " # handle new trade\n", + " long_condition = self.data.Close[-1] >= self.bb_low[-1] and self.data.Close[-2] < self.bb_low[-1]\n", + " short_condition = self.data.Close[-1] <= self.bb_up[-1] and self.data.Close[-2] > self.bb_up[-1]\n", + "\n", + " be = self.data.Close[-1]\n", + " if long_condition and not self.position:\n", + " tp_level = self.data.Close[-1] * (1 + self.tp)\n", + " self.buy(tp=tp_level, size=round(self.bo_amount / self.data.Close[-1]))\n", + " if self.so_order_policy == \"place_at_start\":\n", + " self.place_safety_order(be, \"long\")\n", + " elif short_condition and not self.position:\n", + " tp_level = self.data.Close[-1] * (1 - self.tp)\n", + " self.sell(tp=tp_level, size=round(self.bo_amount / self.data.Close[-1]))\n", + " if self.so_order_policy == \"place_at_start\":\n", + " self.place_safety_order(be, \"short\")\n", + " " + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "bt = Backtest(data, BBDca, cash=600, margin=0.2, commission=0.0003)\n", + "stats = bt.run()\n", + "print(stats)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "bt.plot(show_legend=False, resample=False, plot_pl=True, relative_equity=False)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "bt = Backtest(data, BBDca, cash=600, margin=0.2, commission=0.0003)\n", + "stats, heatmap = bt.optimize(\n", + " bb_len = range(190,210,1),\n", + " bb_mul = list(np.arange(1.8, 3.0, 0.1)),\n", + " bo_amount = range(50,100,10),\n", + " so_amount = range(100,300,10),\n", + " tp = list(np.arange(0.005, 0.01, 0.001)),\n", + " so_price_deviation = list(np.arange(0.02, 0.06, 0.01)),\n", + " so_volume_scale = list(np.arange(1.0, 2.0, 0.1)),\n", + " so_step_scale = list(np.arange(1.0, 2.0, 0.1)),\n", + " so_count = range(1,5,1),\n", + " constraint= lambda x: x.bo_amount < x.so_amount / 2, #and x.bo_amount + x.so_amount * x.count ,\n", + " maximize='Equity Final [$]',\n", + " method='grid',\n", + " max_tries=50,\n", + " random_state=0,\n", + " return_heatmap=True)\n", + "\n", + "print(stats)\n", + "print(heatmap.sort_values(ascending=False))" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "bt.plot(show_legend=False, resample=False, plot_pl=True, relative_equity=False)" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "venv", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.13.3" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +} diff --git a/cost_log.csv b/cost_log.csv deleted file mode 100644 index eae393d..0000000 --- a/cost_log.csv +++ /dev/null @@ -1,707 +0,0 @@ -timestamp,time_seconds,cumulative_costs,trading_fees,spread_costs,slippage_costs -2025-06-20 20:17:23,5.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:24,6.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:25,7.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:26,8.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:27,9.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:28,10.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:29,11.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:30,12.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:31,13.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:32,14.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:33,15.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:34,16.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:35,17.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:36,18.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:37,19.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:38,20.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:39,21.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:40,22.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:41,23.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:42,24.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:43,25.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:44,26.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:45,27.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:46,28.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:47,29.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:48,30.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:49,31.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:50,32.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:51,33.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:52,34.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:53,35.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:54,36.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:55,37.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:56,38.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:57,39.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:58,40.0,0.0,0.0,0.0,0.0 -2025-06-20 20:17:59,41.0,0.0,0.0,0.0,0.0 -2025-06-20 20:18:00,42.0,0.0,0.0,0.0,0.0 -2025-06-20 20:18:01,43.0,0.0,0.0,0.0,0.0 -2025-06-20 20:18:02,44.0,0.0,0.0,0.0,0.0 -2025-06-20 20:18:03,45.0,0.0,0.0,0.0,0.0 -2025-06-20 20:18:04,46.0,1.36,0.8,0.4,0.16 -2025-06-20 20:18:05,47.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:06,48.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:07,49.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:08,50.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:09,51.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:10,52.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:11,53.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:12,54.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:13,55.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:14,56.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:15,57.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:16,58.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:17,59.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:18,60.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:19,61.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:20,62.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:21,63.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:22,64.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:23,65.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:24,66.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:25,67.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:26,68.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:27,69.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:28,70.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:29,71.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:30,72.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:31,73.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:32,74.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:33,75.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:34,76.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:35,77.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:36,78.0,1.36,0.0,0.0,0.0 -2025-06-20 20:18:37,79.0,2.72,0.8,0.4,0.16 -2025-06-20 20:18:38,80.0,2.72,0.0,0.0,0.0 -2025-06-20 20:18:39,81.0,2.72,0.0,0.0,0.0 -2025-06-20 20:18:40,82.0,4.352,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:18:41,83.0,5.984000000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:18:42,84.0,5.984000000000001,0.0,0.0,0.0 -2025-06-20 20:18:43,85.0,7.616000000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:18:44,86.0,7.616000000000001,0.0,0.0,0.0 -2025-06-20 20:18:45,87.0,9.248000000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:18:46,88.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:47,89.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:48,90.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:49,91.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:50,92.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:51,93.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:52,94.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:53,95.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:54,96.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:55,97.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:56,98.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:57,99.0,9.248000000000001,0.0,0.0,0.0 -2025-06-20 20:18:58,100.0,10.553600000000001,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:18:59,101.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:00,102.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:01,103.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:02,104.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:03,105.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:04,106.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:05,107.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:06,108.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:07,109.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:08,110.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:09,111.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:10,112.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:11,113.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:12,114.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:13,115.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:14,116.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:15,117.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:16,118.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:17,119.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:18,120.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:19,121.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:20,122.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:21,123.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:22,124.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:23,125.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:24,126.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:25,127.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:26,128.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:27,129.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:28,130.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:29,131.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:30,132.0,10.553600000000001,0.0,0.0,0.0 -2025-06-20 20:19:31,133.0,11.859200000000001,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:19:32,134.0,11.859200000000001,0.0,0.0,0.0 -2025-06-20 20:19:33,135.0,11.859200000000001,0.0,0.0,0.0 -2025-06-20 20:19:34,136.0,11.859200000000001,0.0,0.0,0.0 -2025-06-20 20:19:35,137.0,11.859200000000001,0.0,0.0,0.0 -2025-06-20 20:19:36,138.0,11.859200000000001,0.0,0.0,0.0 -2025-06-20 20:19:37,139.0,13.491200000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:19:38,140.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:39,141.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:40,142.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:41,143.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:42,144.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:43,145.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:44,146.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:45,147.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:46,148.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:47,149.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:48,150.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:49,151.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:50,152.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:51,153.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:52,154.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:53,155.0,13.491200000000001,0.0,0.0,0.0 -2025-06-20 20:19:54,156.0,15.1232,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:19:55,157.0,15.1232,0.0,0.0,0.0 -2025-06-20 20:19:56,158.0,16.755200000000002,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:19:57,159.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:19:58,160.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:19:59,161.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:00,162.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:01,163.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:02,164.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:03,165.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:04,166.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:05,167.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:06,168.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:07,169.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:08,170.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:09,171.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:10,172.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:11,173.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:12,174.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:13,175.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:14,176.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:15,177.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:16,178.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:17,179.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:18,180.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:19,181.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:20,182.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:21,183.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:22,184.0,16.755200000000002,0.0,0.0,0.0 -2025-06-20 20:20:23,185.0,18.387200000000004,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:20:24,186.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:25,187.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:26,188.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:27,189.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:28,190.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:29,191.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:30,192.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:31,193.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:32,194.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:33,195.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:34,196.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:35,197.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:36,198.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:37,199.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:38,200.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:39,201.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:40,202.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:41,203.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:42,204.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:43,205.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:44,206.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:45,207.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:46,208.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:47,209.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:48,210.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:49,211.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:50,212.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:51,213.0,18.387200000000004,0.0,0.0,0.0 -2025-06-20 20:20:52,214.0,19.692800000000005,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:20:53,215.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:20:54,216.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:20:55,217.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:20:56,218.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:20:57,219.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:20:58,220.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:20:59,221.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:21:00,222.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:21:01,223.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:21:02,224.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:21:03,225.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:21:04,226.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:21:05,227.0,19.692800000000005,0.0,0.0,0.0 -2025-06-20 20:21:06,228.0,20.998400000000004,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:21:07,229.0,22.304000000000002,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:21:08,230.0,22.304000000000002,0.0,0.0,0.0 -2025-06-20 20:21:09,231.0,22.304000000000002,0.0,0.0,0.0 -2025-06-20 20:21:10,232.0,22.304000000000002,0.0,0.0,0.0 -2025-06-20 20:21:11,233.0,22.304000000000002,0.0,0.0,0.0 -2025-06-20 20:21:12,234.0,22.304000000000002,0.0,0.0,0.0 -2025-06-20 20:21:13,235.0,22.304000000000002,0.0,0.0,0.0 -2025-06-20 20:21:14,236.0,23.6096,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:21:15,237.0,23.6096,0.0,0.0,0.0 -2025-06-20 20:21:16,238.0,24.9696,0.8,0.4,0.16 -2025-06-20 20:21:17,239.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:18,240.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:19,241.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:20,242.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:21,243.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:22,244.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:23,245.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:24,246.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:25,247.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:26,248.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:27,249.0,24.9696,0.0,0.0,0.0 -2025-06-20 20:21:28,250.0,26.3296,0.8,0.4,0.16 -2025-06-20 20:21:29,251.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:30,252.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:31,253.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:32,254.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:33,255.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:34,256.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:35,257.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:36,258.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:37,259.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:38,260.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:39,261.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:40,262.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:41,263.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:42,264.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:43,265.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:44,266.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:45,267.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:46,268.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:47,269.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:48,270.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:49,271.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:50,272.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:51,273.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:52,274.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:53,275.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:54,276.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:55,277.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:56,278.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:57,279.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:58,280.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:21:59,281.0,26.3296,0.0,0.0,0.0 -2025-06-20 20:22:00,282.0,27.9616,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:22:01,283.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:02,284.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:03,285.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:04,286.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:05,287.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:06,288.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:07,289.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:08,290.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:09,291.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:10,292.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:11,293.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:12,294.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:13,295.0,27.9616,0.0,0.0,0.0 -2025-06-20 20:22:14,296.0,29.593600000000002,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:22:15,297.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:16,298.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:17,299.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:18,300.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:19,301.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:20,302.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:21,303.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:22,304.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:23,305.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:24,306.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:25,307.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:26,308.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:27,309.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:28,310.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:29,311.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:30,312.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:31,313.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:32,314.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:33,315.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:34,316.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:35,317.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:36,318.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:37,319.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:38,320.0,29.593600000000002,0.0,0.0,0.0 -2025-06-20 20:22:39,321.0,30.8992,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:22:40,322.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:41,323.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:42,324.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:43,325.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:44,326.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:45,327.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:46,328.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:47,329.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:48,330.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:49,331.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:50,332.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:51,333.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:52,334.0,30.8992,0.0,0.0,0.0 -2025-06-20 20:22:53,335.0,32.2048,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:22:54,336.0,32.2048,0.0,0.0,0.0 -2025-06-20 20:22:55,337.0,32.2048,0.0,0.0,0.0 -2025-06-20 20:22:56,338.0,32.2048,0.0,0.0,0.0 -2025-06-20 20:22:57,339.0,32.2048,0.0,0.0,0.0 -2025-06-20 20:22:58,340.0,32.2048,0.0,0.0,0.0 -2025-06-20 20:22:59,341.0,33.5104,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:23:00,342.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:01,343.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:02,344.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:03,345.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:04,346.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:05,347.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:06,348.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:07,349.0,33.5104,0.0,0.0,0.0 -2025-06-20 20:23:08,350.0,34.815999999999995,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:23:09,351.0,34.815999999999995,0.0,0.0,0.0 -2025-06-20 20:23:10,352.0,36.44799999999999,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:23:11,353.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:12,354.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:13,355.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:14,356.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:15,357.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:16,358.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:17,359.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:18,360.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:19,361.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:20,362.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:21,363.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:22,364.0,36.44799999999999,0.0,0.0,0.0 -2025-06-20 20:23:23,365.0,38.07999999999999,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:23:24,366.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:25,367.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:26,368.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:27,369.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:28,370.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:29,371.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:30,372.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:31,373.0,38.07999999999999,0.0,0.0,0.0 -2025-06-20 20:23:32,374.0,39.38559999999999,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:23:33,375.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:34,376.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:35,377.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:36,378.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:37,379.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:38,380.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:39,381.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:40,382.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:41,383.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:42,384.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:43,385.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:44,386.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:45,387.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:46,388.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:47,389.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:48,390.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:49,391.0,39.38559999999999,0.0,0.0,0.0 -2025-06-20 20:23:50,392.0,40.69119999999999,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:23:51,393.0,42.323199999999986,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:23:52,394.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:23:53,395.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:23:54,396.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:23:55,397.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:23:56,398.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:23:57,399.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:23:58,400.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:23:59,401.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:24:00,402.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:24:01,403.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:24:02,404.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:24:03,405.0,42.323199999999986,0.0,0.0,0.0 -2025-06-20 20:24:04,406.0,43.955199999999984,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:24:05,407.0,45.58719999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:24:06,408.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:07,409.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:08,410.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:09,411.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:10,412.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:11,413.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:12,414.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:13,415.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:14,416.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:15,417.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:16,418.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:17,419.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:18,420.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:19,421.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:20,422.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:21,423.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:22,424.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:23,425.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:24,426.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:25,427.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:26,428.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:27,429.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:28,430.0,45.58719999999998,0.0,0.0,0.0 -2025-06-20 20:24:29,431.0,47.21919999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:24:30,432.0,47.21919999999998,0.0,0.0,0.0 -2025-06-20 20:24:31,433.0,47.21919999999998,0.0,0.0,0.0 -2025-06-20 20:24:32,434.0,47.21919999999998,0.0,0.0,0.0 -2025-06-20 20:24:33,435.0,47.21919999999998,0.0,0.0,0.0 -2025-06-20 20:24:34,436.0,47.21919999999998,0.0,0.0,0.0 -2025-06-20 20:24:35,437.0,47.21919999999998,0.0,0.0,0.0 -2025-06-20 20:24:36,438.0,47.21919999999998,0.0,0.0,0.0 -2025-06-20 20:24:37,439.0,48.57919999999998,0.8,0.4,0.16 -2025-06-20 20:24:38,440.0,49.93919999999998,0.8,0.4,0.16 -2025-06-20 20:24:39,441.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:40,442.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:41,443.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:42,444.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:43,445.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:44,446.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:45,447.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:46,448.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:47,449.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:48,450.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:49,451.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:50,452.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:51,453.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:52,454.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:53,455.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:54,456.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:55,457.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:56,458.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:57,459.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:58,460.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:24:59,461.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:00,462.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:01,463.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:02,464.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:03,465.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:04,466.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:05,467.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:06,468.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:07,469.0,49.93919999999998,0.0,0.0,0.0 -2025-06-20 20:25:08,470.0,51.571199999999976,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:25:09,471.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:10,472.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:11,473.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:12,474.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:13,475.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:14,476.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:15,477.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:16,478.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:17,479.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:18,480.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:19,481.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:20,482.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:21,483.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:22,484.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:23,485.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:24,486.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:25,487.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:26,488.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:27,489.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:28,490.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:29,491.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:30,492.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:31,493.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:32,494.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:33,495.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:34,496.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:35,497.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:36,498.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:37,499.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:38,500.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:39,501.0,51.571199999999976,0.0,0.0,0.0 -2025-06-20 20:25:40,502.0,53.203199999999974,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:25:41,503.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:42,504.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:43,505.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:44,506.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:45,507.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:46,508.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:47,509.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:48,510.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:49,511.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:50,512.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:51,513.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:52,514.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:53,515.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:54,516.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:55,517.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:56,518.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:57,519.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:58,520.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:25:59,521.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:00,522.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:01,523.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:02,524.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:03,525.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:04,526.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:05,527.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:06,528.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:07,529.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:08,530.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:09,531.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:10,532.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:11,533.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:12,534.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:13,535.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:14,536.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:15,537.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:16,538.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:17,539.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:18,540.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:19,541.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:20,542.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:21,543.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:22,544.0,53.203199999999974,0.0,0.0,0.0 -2025-06-20 20:26:23,545.0,54.50879999999997,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:26:24,546.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:25,547.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:26,548.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:27,549.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:28,550.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:29,551.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:30,552.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:31,553.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:32,554.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:33,555.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:34,556.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:35,557.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:36,558.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:37,559.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:38,560.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:39,561.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:40,562.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:41,563.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:42,564.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:43,565.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:44,566.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:45,567.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:46,568.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:47,569.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:48,570.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:49,571.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:50,572.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:51,573.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:52,574.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:53,575.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:54,576.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:55,577.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:56,578.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:57,579.0,54.50879999999997,0.0,0.0,0.0 -2025-06-20 20:26:58,580.0,55.81439999999997,0.7680000000000001,0.38400000000000006,0.15360000000000004 -2025-06-20 20:26:59,581.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:00,582.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:01,583.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:02,584.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:03,585.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:04,586.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:05,587.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:06,588.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:07,589.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:08,590.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:09,591.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:10,592.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:11,593.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:12,594.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:13,595.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:14,596.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:15,597.0,55.81439999999997,0.0,0.0,0.0 -2025-06-20 20:27:16,598.0,57.17439999999997,0.8,0.4,0.16 -2025-06-20 20:27:17,599.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:18,600.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:19,601.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:20,602.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:21,603.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:22,604.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:23,605.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:24,606.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:25,607.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:26,608.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:27,609.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:28,610.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:29,611.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:30,612.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:31,613.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:32,614.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:33,615.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:34,616.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:35,617.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:36,618.0,57.17439999999997,0.0,0.0,0.0 -2025-06-20 20:27:37,619.0,58.53439999999997,0.8,0.4,0.16 -2025-06-20 20:27:38,620.0,58.53439999999997,0.0,0.0,0.0 -2025-06-20 20:27:39,621.0,58.53439999999997,0.0,0.0,0.0 -2025-06-20 20:27:40,622.0,58.53439999999997,0.0,0.0,0.0 -2025-06-20 20:27:41,623.0,58.53439999999997,0.0,0.0,0.0 -2025-06-20 20:27:42,624.0,59.89439999999997,0.8,0.4,0.16 -2025-06-20 20:27:43,625.0,59.89439999999997,0.0,0.0,0.0 -2025-06-20 20:27:44,626.0,59.89439999999997,0.0,0.0,0.0 -2025-06-20 20:27:45,627.0,59.89439999999997,0.0,0.0,0.0 -2025-06-20 20:27:46,628.0,59.89439999999997,0.0,0.0,0.0 -2025-06-20 20:27:47,629.0,61.25439999999997,0.8,0.4,0.16 -2025-06-20 20:27:48,630.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:49,631.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:50,632.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:51,633.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:52,634.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:53,635.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:54,636.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:55,637.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:56,638.0,61.25439999999997,0.0,0.0,0.0 -2025-06-20 20:27:57,639.0,62.61439999999997,0.8,0.4,0.16 -2025-06-20 20:27:58,640.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:27:59,641.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:00,642.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:01,643.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:02,644.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:03,645.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:04,646.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:05,647.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:06,648.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:07,649.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:08,650.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:09,651.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:10,652.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:11,653.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:12,654.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:13,655.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:14,656.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:15,657.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:16,658.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:17,659.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:18,660.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:19,661.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:20,662.0,62.61439999999997,0.0,0.0,0.0 -2025-06-20 20:28:21,663.0,63.97439999999997,0.8,0.4,0.16 -2025-06-20 20:28:22,664.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:23,665.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:24,666.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:25,667.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:26,668.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:27,669.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:28,670.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:29,671.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:30,672.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:31,673.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:32,674.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:33,675.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:34,676.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:35,677.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:36,678.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:37,679.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:38,680.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:39,681.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:40,682.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:41,683.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:42,684.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:43,685.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:44,686.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:45,687.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:46,688.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:47,689.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:48,690.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:49,691.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:50,692.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:51,693.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:52,694.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:53,695.0,63.97439999999997,0.0,0.0,0.0 -2025-06-20 20:28:54,696.0,65.60639999999997,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:28:55,697.0,67.23839999999997,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:28:56,698.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:28:57,699.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:28:58,700.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:28:59,701.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:29:00,702.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:29:01,703.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:29:02,704.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:29:03,705.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:29:04,706.0,67.23839999999997,0.0,0.0,0.0 -2025-06-20 20:29:05,707.0,68.87039999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:29:06,708.0,70.50239999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003 -2025-06-20 20:29:07,709.0,70.50239999999998,0.0,0.0,0.0 -2025-06-20 20:29:08,710.0,70.50239999999998,0.0,0.0,0.0 diff --git a/realtime_data.csv b/realtime_data.csv deleted file mode 100644 index cd3eec0..0000000 --- a/realtime_data.csv +++ /dev/null @@ -1,1848 +0,0 @@ -timestamp,close,high,low -2025-06-20 13:37:18,105798.5,105798.5,105798.5 -2025-06-20 13:37:19,105798.5,105798.5,105798.49 -2025-06-20 13:37:20,105782.96,105798.5,105782.96 -2025-06-20 13:37:21,105769.43,105782.97,105769.42 -2025-06-20 13:37:22,105744.99,105769.43,105742.96 -2025-06-20 13:37:23,105722.67,105745.0,105722.67 -2025-06-20 13:37:24,105710.81,105722.67,105700.03 -2025-06-20 13:37:25,105745.37,105745.37,105710.81 -2025-06-20 13:37:26,105751.72,105751.72,105746.0 -2025-06-20 13:37:27,105756.98,105756.99,105751.71 -2025-06-20 13:37:28,105749.62,105756.99,105749.62 -2025-06-20 13:37:29,105738.65,105749.62,105738.65 -2025-06-20 13:37:30,105738.65,105738.65,105738.64 -2025-06-20 13:37:31,105738.65,105738.65,105738.65 -2025-06-20 13:37:32,105738.65,105738.65,105738.64 -2025-06-20 13:37:33,105738.65,105738.65,105738.64 -2025-06-20 13:37:34,105738.64,105738.65,105738.64 -2025-06-20 13:37:35,105738.64,105738.65,105738.64 -2025-06-20 13:37:36,105738.64,105738.65,105738.64 -2025-06-20 13:37:37,105738.65,105738.65,105738.65 -2025-06-20 13:37:38,105738.65,105738.65,105738.64 -2025-06-20 13:37:39,105738.64,105738.64,105738.64 -2025-06-20 13:37:40,105738.64,105738.65,105738.64 -2025-06-20 13:37:41,105731.26,105738.63,105731.26 -2025-06-20 13:37:42,105720.57,105731.26,105720.56 -2025-06-20 13:37:43,105735.79,105735.79,105720.56 -2025-06-20 13:37:44,105741.08,105741.08,105735.78 -2025-06-20 13:37:45,105741.08,105749.51,105741.08 -2025-06-20 13:37:46,105741.07,105741.07,105741.07 -2025-06-20 13:37:47,105741.07,105741.07,105741.07 -2025-06-20 13:37:48,105741.08,105741.08,105741.07 -2025-06-20 13:37:49,105741.07,105741.07,105741.07 -2025-06-20 13:37:50,105741.07,105741.07,105741.07 -2025-06-20 13:37:51,105753.88,105753.89,105741.07 -2025-06-20 13:37:52,105753.89,105753.89,105753.88 -2025-06-20 13:37:53,105749.0,105753.88,105749.0 -2025-06-20 13:37:54,105741.07,105748.88,105741.07 -2025-06-20 13:37:55,105741.07,105741.08,105741.07 -2025-06-20 13:37:56,105752.1,105752.11,105741.08 -2025-06-20 13:37:57,105752.1,105752.1,105752.1 -2025-06-20 13:37:58,105752.1,105752.1,105752.1 -2025-06-20 13:37:59,105748.01,105752.1,105748.01 -2025-06-20 13:38:00,105741.08,105748.01,105741.08 -2025-06-20 13:38:01,105737.42,105741.07,105737.42 -2025-06-20 13:38:02,105726.0,105737.42,105726.0 -2025-06-20 13:38:03,105724.73,105726.0,105723.55 -2025-06-20 13:38:04,105724.74,105724.74,105724.74 -2025-06-20 13:38:05,105724.74,105724.74,105724.74 -2025-06-20 13:38:06,105724.74,105724.74,105724.74 -2025-06-20 13:38:07,105734.02,105734.02,105724.73 -2025-06-20 13:38:08,105740.51,105740.51,105734.91 -2025-06-20 13:38:09,105748.98,105748.98,105740.52 -2025-06-20 13:38:10,105748.98,105748.98,105748.97 -2025-06-20 13:38:11,105748.97,105748.98,105748.97 -2025-06-20 13:38:12,105748.97,105748.97,105748.97 -2025-06-20 13:38:13,105748.98,105748.98,105748.97 -2025-06-20 13:38:14,105748.97,105748.98,105748.97 -2025-06-20 13:38:15,105748.97,105748.98,105748.97 -2025-06-20 13:38:16,105748.97,105748.98,105748.97 -2025-06-20 13:38:17,105748.97,105748.98,105748.97 -2025-06-20 13:38:18,105748.98,105748.98,105748.98 -2025-06-20 13:38:19,105748.98,105748.98,105748.97 -2025-06-20 13:38:20,105753.48,105753.48,105748.97 -2025-06-20 13:38:21,105753.47,105753.48,105753.47 -2025-06-20 13:38:22,105753.47,105753.48,105753.47 -2025-06-20 13:38:23,105753.47,105753.48,105753.47 -2025-06-20 13:38:24,105753.48,105753.48,105753.47 -2025-06-20 13:38:25,105739.87,105753.48,105739.87 -2025-06-20 13:38:26,105721.94,105739.87,105721.93 -2025-06-20 13:38:27,105721.94,105721.94,105721.94 -2025-06-20 13:38:28,105721.94,105721.94,105721.93 -2025-06-20 13:38:29,105718.62,105721.93,105718.62 -2025-06-20 13:38:30,105718.62,105718.63,105718.62 -2025-06-20 13:38:31,105727.54,105727.54,105718.62 -2025-06-20 13:38:32,105727.54,105727.55,105727.54 -2025-06-20 13:38:33,105707.8,105727.54,105707.8 -2025-06-20 13:38:34,105707.81,105707.81,105707.8 -2025-06-20 13:38:35,105707.81,105707.81,105707.8 -2025-06-20 13:38:36,105718.62,105718.62,105707.8 -2025-06-20 13:38:37,105721.06,105721.06,105718.62 -2025-06-20 13:38:38,105733.0,105733.0,105721.07 -2025-06-20 13:38:39,105744.37,105744.37,105733.01 -2025-06-20 13:38:40,105744.38,105744.38,105744.37 -2025-06-20 13:38:41,105744.37,105744.38,105744.37 -2025-06-20 13:38:42,105744.38,105744.38,105744.37 -2025-06-20 13:38:43,105744.37,105744.38,105744.37 -2025-06-20 13:38:44,105736.13,105744.38,105736.13 -2025-06-20 13:38:45,105730.99,105736.13,105730.99 -2025-06-20 13:38:46,105725.88,105731.0,105725.88 -2025-06-20 13:38:47,105723.29,105725.87,105723.29 -2025-06-20 13:38:48,105723.3,105723.3,105723.3 -2025-06-20 13:38:49,105729.07,105729.07,105723.3 -2025-06-20 13:38:50,105729.09,105729.09,105729.09 -2025-06-20 13:38:51,105731.0,105731.0,105729.09 -2025-06-20 13:38:52,105730.99,105731.0,105730.99 -2025-06-20 13:38:53,105731.0,105731.0,105730.99 -2025-06-20 13:38:54,105731.0,105731.0,105730.99 -2025-06-20 13:38:55,105731.0,105731.0,105731.0 -2025-06-20 13:38:56,105731.0,105731.0,105731.0 -2025-06-20 13:38:57,105731.0,105731.0,105731.0 -2025-06-20 13:38:58,105736.0,105736.0,105731.0 -2025-06-20 13:38:59,105749.68,105749.68,105736.0 -2025-06-20 13:39:00,105767.09,105767.09,105749.68 -2025-06-20 13:39:01,105774.99,105774.99,105767.09 -2025-06-20 13:39:02,105775.0,105775.0,105774.99 -2025-06-20 13:39:03,105792.99,105793.0,105775.0 -2025-06-20 13:39:04,105797.97,105797.97,105793.0 -2025-06-20 13:39:05,105803.55,105803.55,105797.98 -2025-06-20 13:39:06,105810.75,105810.75,105804.0 -2025-06-20 13:39:07,105810.74,105810.75,105810.74 -2025-06-20 13:39:08,105818.35,105818.35,105810.74 -2025-06-20 13:39:09,105818.34,105818.35,105818.34 -2025-06-20 13:39:10,105828.76,105828.76,105818.34 -2025-06-20 13:39:11,105833.01,105833.01,105828.76 -2025-06-20 13:39:12,105838.09,105838.09,105833.01 -2025-06-20 13:39:13,105838.08,105838.09,105838.08 -2025-06-20 13:39:14,105868.68,105868.68,105838.09 -2025-06-20 13:39:15,105868.68,105868.68,105868.67 -2025-06-20 13:39:16,105888.0,105888.0,105868.67 -2025-06-20 13:39:17,105898.59,105898.59,105888.0 -2025-06-20 13:39:18,105898.58,105898.59,105898.58 -2025-06-20 13:39:19,105898.58,105898.59,105898.58 -2025-06-20 13:39:20,105893.29,105898.58,105893.29 -2025-06-20 13:39:21,105893.3,105893.3,105893.29 -2025-06-20 13:39:22,105893.29,105893.3,105893.29 -2025-06-20 13:39:23,105893.29,105893.3,105893.29 -2025-06-20 13:39:24,105898.59,105898.59,105893.29 -2025-06-20 13:39:25,105926.03,105926.03,105898.58 -2025-06-20 13:39:26,105926.02,105926.03,105926.02 -2025-06-20 13:39:27,105926.02,105926.02,105926.02 -2025-06-20 13:39:28,105937.54,105937.54,105926.03 -2025-06-20 13:39:29,105938.01,105938.01,105937.99 -2025-06-20 13:39:30,105952.01,105952.01,105938.01 -2025-06-20 13:39:31,105952.0,105952.01,105952.0 -2025-06-20 13:39:32,105952.0,105952.0,105952.0 -2025-06-20 13:39:33,105964.36,105964.36,105952.0 -2025-06-20 13:39:34,105956.72,105964.36,105956.72 -2025-06-20 13:39:35,105956.71,105956.71,105956.71 -2025-06-20 13:39:36,105956.71,105956.71,105956.71 -2025-06-20 13:39:37,105956.71,105956.71,105956.71 -2025-06-20 13:39:38,105964.22,105964.22,105956.72 -2025-06-20 13:39:39,105964.22,105964.22,105964.22 -2025-06-20 13:39:40,105964.22,105964.22,105964.22 -2025-06-20 13:39:41,105964.21,105964.21,105964.21 -2025-06-20 13:39:42,105960.31,105964.22,105960.31 -2025-06-20 13:39:43,105941.71,105960.02,105941.71 -2025-06-20 13:39:44,105933.73,105941.7,105933.72 -2025-06-20 13:39:45,105929.84,105933.73,105929.84 -2025-06-20 13:39:46,105925.76,105929.84,105925.76 -2025-06-20 13:39:47,105925.76,105925.77,105925.76 -2025-06-20 13:39:48,105917.84,105925.76,105917.84 -2025-06-20 13:39:49,105911.97,105917.84,105911.97 -2025-06-20 13:39:50,105911.05,105911.05,105911.05 -2025-06-20 13:39:51,105911.05,105911.05,105911.05 -2025-06-20 13:39:52,105911.05,105911.05,105911.05 -2025-06-20 13:39:53,105911.05,105911.05,105911.05 -2025-06-20 13:39:54,105911.06,105911.06,105911.05 -2025-06-20 13:39:55,105922.5,105922.5,105911.06 -2025-06-20 13:39:56,105922.5,105922.5,105922.5 -2025-06-20 13:39:57,105925.99,105926.0,105922.52 -2025-06-20 13:39:58,105938.42,105938.42,105926.0 -2025-06-20 13:39:59,105938.41,105938.42,105938.41 -2025-06-20 13:40:00,105978.0,105978.04,105938.42 -2025-06-20 13:40:01,105978.03,105978.03,105978.03 -2025-06-20 13:40:02,105978.03,105978.03,105978.03 -2025-06-20 13:40:03,105974.86,105978.03,105974.86 -2025-06-20 13:40:04,105961.09,105974.87,105961.09 -2025-06-20 13:40:05,105951.35,105961.09,105951.35 -2025-06-20 13:40:06,105951.36,105951.36,105951.36 -2025-06-20 13:40:07,105951.37,105951.37,105951.35 -2025-06-20 13:40:08,105959.99,105960.0,105951.36 -2025-06-20 13:40:09,105961.98,105961.98,105960.0 -2025-06-20 13:40:10,105969.99,105970.0,105961.98 -2025-06-20 13:40:11,105976.4,105976.4,105970.0 -2025-06-20 13:40:12,105980.0,105980.0,105976.4 -2025-06-20 13:40:13,105999.99,106000.0,105980.0 -2025-06-20 13:40:14,106010.71,106010.71,106000.0 -2025-06-20 13:40:15,106018.94,106018.94,106010.71 -2025-06-20 13:40:16,106018.93,106018.93,106018.93 -2025-06-20 13:40:17,106018.94,106018.94,106018.93 -2025-06-20 13:40:18,106018.93,106018.93,106018.93 -2025-06-20 13:40:19,106018.93,106018.93,106018.93 -2025-06-20 13:40:20,106018.94,106018.94,106018.93 -2025-06-20 13:40:21,106018.94,106018.94,106018.94 -2025-06-20 13:40:22,106018.94,106018.94,106018.93 -2025-06-20 13:40:23,106025.53,106025.53,106018.93 -2025-06-20 13:40:24,106025.53,106025.53,106025.52 -2025-06-20 13:40:25,106025.52,106025.53,106025.52 -2025-06-20 13:40:26,106025.53,106025.53,106025.53 -2025-06-20 13:40:27,106058.81,106059.48,106025.52 -2025-06-20 13:40:28,106066.76,106066.77,106058.81 -2025-06-20 13:40:29,106052.53,106066.76,106052.52 -2025-06-20 13:40:30,106038.43,106052.52,106038.43 -2025-06-20 13:40:31,106028.43,106038.43,106028.43 -2025-06-20 13:40:32,105993.09,106028.42,105993.09 -2025-06-20 13:40:33,105980.61,105993.1,105980.61 -2025-06-20 13:40:34,105980.61,105980.61,105980.61 -2025-06-20 13:40:35,105971.97,105980.62,105971.97 -2025-06-20 13:40:36,105963.92,105971.97,105963.92 -2025-06-20 13:40:37,105963.11,105963.11,105963.1 -2025-06-20 13:40:38,105960.0,105963.1,105960.0 -2025-06-20 13:40:39,105960.0,105960.0,105960.0 -2025-06-20 13:40:40,105952.81,105960.0,105952.8 -2025-06-20 13:40:41,105952.81,105952.81,105952.8 -2025-06-20 13:40:42,105952.81,105952.81,105952.81 -2025-06-20 13:40:43,105937.0,105952.81,105937.0 -2025-06-20 13:40:44,105932.23,105936.95,105932.23 -2025-06-20 13:40:45,105932.22,105932.23,105932.22 -2025-06-20 13:40:46,105938.55,105938.55,105932.22 -2025-06-20 13:40:47,105932.99,105938.55,105932.99 -2025-06-20 13:40:48,105912.31,105932.5,105912.31 -2025-06-20 13:40:49,105911.04,105912.31,105911.04 -2025-06-20 13:40:50,105895.72,105911.04,105895.72 -2025-06-20 13:40:51,105888.14,105895.72,105888.13 -2025-06-20 13:40:52,105870.34,105888.14,105870.34 -2025-06-20 13:40:53,105870.32,105870.32,105870.31 -2025-06-20 13:40:54,105870.31,105870.31,105870.31 -2025-06-20 13:40:55,105873.99,105873.99,105870.32 -2025-06-20 13:40:56,105858.39,105873.99,105858.39 -2025-06-20 13:40:57,105858.39,105858.39,105858.39 -2025-06-20 13:40:58,105858.38,105858.39,105858.38 -2025-06-20 13:40:59,105858.38,105858.39,105858.38 -2025-06-20 13:41:00,105895.87,105895.87,105858.39 -2025-06-20 13:41:01,105906.07,105906.07,105895.88 -2025-06-20 13:41:02,105911.76,105911.76,105906.07 -2025-06-20 13:41:03,105911.75,105911.76,105911.75 -2025-06-20 13:41:04,105911.76,105911.76,105911.76 -2025-06-20 13:41:05,105911.75,105911.76,105911.75 -2025-06-20 13:41:06,105911.75,105911.75,105911.75 -2025-06-20 13:41:07,105911.76,105911.76,105911.75 -2025-06-20 13:41:08,105911.76,105911.76,105911.75 -2025-06-20 13:41:09,105911.75,105911.76,105911.75 -2025-06-20 13:41:10,105902.77,105911.75,105902.77 -2025-06-20 13:41:11,105895.87,105902.77,105895.87 -2025-06-20 13:41:12,105895.86,105895.87,105895.86 -2025-06-20 13:41:13,105891.2,105895.87,105891.2 -2025-06-20 13:41:14,105884.22,105891.19,105884.22 -2025-06-20 13:41:15,105884.22,105884.22,105884.21 -2025-06-20 13:41:16,105884.21,105884.22,105884.21 -2025-06-20 13:41:17,105884.22,105884.22,105884.22 -2025-06-20 13:41:18,105886.84,105886.84,105884.21 -2025-06-20 13:41:19,105886.83,105886.84,105886.83 -2025-06-20 13:41:20,105871.0,105886.83,105871.0 -2025-06-20 13:41:21,105867.0,105870.94,105867.0 -2025-06-20 13:41:22,105866.9,105866.9,105866.9 -2025-06-20 13:41:23,105866.91,105866.91,105866.9 -2025-06-20 13:41:24,105860.0,105866.9,105860.0 -2025-06-20 13:41:25,105847.0,105860.0,105847.0 -2025-06-20 13:41:26,105846.97,105846.97,105846.97 -2025-06-20 13:41:27,105846.98,105846.98,105846.97 -2025-06-20 13:41:28,105846.97,105846.97,105846.97 -2025-06-20 13:41:29,105844.89,105846.97,105844.89 -2025-06-20 13:41:30,105842.28,105844.9,105842.28 -2025-06-20 13:41:31,105842.28,105842.28,105842.28 -2025-06-20 13:41:32,105832.77,105842.28,105832.77 -2025-06-20 13:41:33,105828.37,105832.1,105828.36 -2025-06-20 13:41:34,105835.0,105835.0,105828.36 -2025-06-20 13:41:35,105839.99,105839.99,105835.0 -2025-06-20 13:41:36,105840.12,105840.12,105840.0 -2025-06-20 13:41:37,105859.92,105859.92,105840.13 -2025-06-20 13:41:38,105859.92,105859.92,105859.92 -2025-06-20 13:41:39,105859.93,105859.93,105859.92 -2025-06-20 13:41:40,105872.0,105872.0,105859.93 -2025-06-20 13:41:41,105876.05,105876.05,105872.0 -2025-06-20 13:41:42,105879.99,105880.0,105876.05 -2025-06-20 13:41:43,105880.0,105880.0,105880.0 -2025-06-20 13:41:44,105879.99,105879.99,105879.99 -2025-06-20 13:41:45,105880.0,105880.0,105880.0 -2025-06-20 13:41:46,105879.99,105880.0,105879.99 -2025-06-20 13:41:47,105885.29,105885.29,105880.0 -2025-06-20 13:41:48,105892.91,105892.91,105885.29 -2025-06-20 13:41:49,105892.92,105892.92,105892.91 -2025-06-20 13:41:50,105892.93,105892.93,105892.92 -2025-06-20 13:41:51,105892.92,105892.93,105892.92 -2025-06-20 13:41:52,105892.93,105892.93,105892.93 -2025-06-20 13:41:53,105892.93,105892.93,105892.93 -2025-06-20 13:41:54,105892.93,105892.93,105892.92 -2025-06-20 13:41:55,105892.92,105892.93,105892.92 -2025-06-20 13:41:56,105899.99,105900.0,105892.93 -2025-06-20 13:41:57,105917.21,105917.21,105899.99 -2025-06-20 13:41:58,105917.2,105917.2,105917.2 -2025-06-20 13:41:59,105915.89,105917.2,105915.88 -2025-06-20 13:42:00,105915.89,105915.89,105915.89 -2025-06-20 13:42:01,105900.85,105915.88,105900.85 -2025-06-20 13:42:02,105900.85,105900.85,105900.85 -2025-06-20 13:42:03,105858.9,105900.84,105858.89 -2025-06-20 13:42:04,105858.9,105858.9,105858.89 -2025-06-20 13:42:05,105858.9,105858.9,105858.9 -2025-06-20 13:42:06,105890.66,105890.67,105858.9 -2025-06-20 13:42:07,105890.67,105890.67,105890.66 -2025-06-20 13:42:08,105890.67,105890.67,105890.67 -2025-06-20 13:42:09,105891.49,105891.49,105890.67 -2025-06-20 13:42:10,105892.0,105892.0,105891.99 -2025-06-20 13:42:11,105880.93,105891.99,105880.93 -2025-06-20 13:42:12,105885.07,105885.07,105880.93 -2025-06-20 13:42:13,105887.99,105887.99,105885.07 -2025-06-20 13:42:14,105900.0,105900.0,105887.99 -2025-06-20 13:42:15,105900.0,105900.0,105899.99 -2025-06-20 13:42:16,105910.26,105910.27,105899.99 -2025-06-20 13:42:17,105913.53,105913.53,105910.26 -2025-06-20 13:42:18,105913.52,105913.53,105913.52 -2025-06-20 13:42:19,105897.64,105913.53,105897.64 -2025-06-20 13:42:20,105897.64,105897.64,105897.63 -2025-06-20 13:42:21,105895.01,105897.64,105895.01 -2025-06-20 13:42:22,105861.62,105895.0,105861.61 -2025-06-20 13:42:23,105861.61,105861.62,105861.61 -2025-06-20 13:42:24,105877.99,105878.0,105861.62 -2025-06-20 13:42:25,105878.0,105878.0,105878.0 -2025-06-20 13:42:26,105878.0,105878.0,105878.0 -2025-06-20 13:42:27,105878.0,105878.0,105878.0 -2025-06-20 13:42:28,105877.99,105878.0,105877.99 -2025-06-20 13:42:29,105878.0,105878.0,105877.99 -2025-06-20 13:42:30,105877.99,105878.0,105877.99 -2025-06-20 13:42:31,105877.99,105878.0,105877.99 -2025-06-20 13:42:32,105866.4,105878.0,105866.4 -2025-06-20 13:42:33,105866.4,105866.4,105866.4 -2025-06-20 13:42:34,105871.4,105871.4,105866.4 -2025-06-20 13:42:35,105878.12,105878.12,105872.0 -2025-06-20 13:42:36,105893.14,105893.14,105878.13 -2025-06-20 13:42:37,105895.27,105896.0,105893.15 -2025-06-20 13:42:38,105895.26,105895.27,105895.26 -2025-06-20 13:42:39,105895.26,105895.26,105895.26 -2025-06-20 13:42:40,105895.27,105895.27,105895.27 -2025-06-20 13:42:41,105895.26,105895.27,105895.26 -2025-06-20 13:42:42,105895.26,105895.27,105895.26 -2025-06-20 13:42:43,105889.69,105895.26,105889.69 -2025-06-20 13:42:44,105865.49,105889.7,105865.48 -2025-06-20 13:42:45,105865.48,105865.49,105865.48 -2025-06-20 13:42:46,105860.41,105865.49,105860.41 -2025-06-20 13:42:47,105877.99,105877.99,105860.4 -2025-06-20 13:42:48,105879.99,105879.99,105878.0 -2025-06-20 13:42:49,105880.0,105880.0,105880.0 -2025-06-20 13:42:50,105879.99,105879.99,105879.99 -2025-06-20 13:42:51,105880.0,105880.0,105879.99 -2025-06-20 13:42:52,105880.0,105880.0,105880.0 -2025-06-20 13:42:53,105872.75,105879.99,105872.75 -2025-06-20 13:42:54,105872.75,105872.75,105872.75 -2025-06-20 13:42:55,105872.75,105872.75,105872.75 -2025-06-20 13:42:56,105872.75,105872.75,105872.75 -2025-06-20 13:42:57,105915.22,105915.22,105872.76 -2025-06-20 13:42:58,105915.22,105915.22,105915.22 -2025-06-20 13:42:59,105892.92,105915.23,105892.92 -2025-06-20 13:43:00,105880.75,105892.92,105880.75 -2025-06-20 13:43:01,105885.98,105885.98,105880.74 -2025-06-20 13:43:02,105886.0,105886.0,105885.99 -2025-06-20 13:43:03,105886.0,105886.0,105885.99 -2025-06-20 13:43:04,105886.0,105886.0,105886.0 -2025-06-20 13:43:05,105882.0,105885.99,105882.0 -2025-06-20 13:43:06,105860.41,105881.99,105860.4 -2025-06-20 13:43:07,105860.41,105860.41,105860.41 -2025-06-20 13:43:08,105851.46,105860.4,105851.46 -2025-06-20 13:43:09,105832.62,105851.46,105832.62 -2025-06-20 13:43:10,105832.61,105832.62,105832.61 -2025-06-20 13:43:11,105832.62,105832.62,105832.62 -2025-06-20 13:43:12,105832.62,105832.62,105832.61 -2025-06-20 13:43:13,105841.99,105841.99,105832.61 -2025-06-20 13:43:14,105848.48,105848.49,105842.0 -2025-06-20 13:43:15,105848.48,105848.48,105848.48 -2025-06-20 13:43:16,105856.8,105856.8,105848.49 -2025-06-20 13:43:17,105856.8,105856.8,105856.79 -2025-06-20 13:43:18,105859.99,105859.99,105856.8 -2025-06-20 13:43:19,105860.0,105860.0,105860.0 -2025-06-20 13:43:20,105870.13,105870.13,105860.0 -2025-06-20 13:43:21,105870.14,105870.14,105870.13 -2025-06-20 13:43:22,105863.86,105870.14,105863.86 -2025-06-20 13:43:23,105848.71,105863.86,105848.7 -2025-06-20 13:43:24,105838.2,105848.7,105838.19 -2025-06-20 13:43:25,105838.19,105838.2,105838.19 -2025-06-20 13:43:26,105841.41,105841.42,105838.19 -2025-06-20 13:43:27,105841.42,105841.42,105841.42 -2025-06-20 13:43:28,105841.42,105841.42,105841.41 -2025-06-20 13:43:29,105841.41,105841.41,105841.41 -2025-06-20 13:43:30,105841.41,105841.41,105841.41 -2025-06-20 13:43:31,105846.0,105846.0,105841.41 -2025-06-20 13:43:32,105852.5,105852.5,105846.0 -2025-06-20 13:43:33,105852.89,105852.9,105852.89 -2025-06-20 13:43:34,105852.89,105852.9,105852.89 -2025-06-20 13:43:35,105859.8,105859.8,105852.9 -2025-06-20 13:43:36,105874.37,105874.37,105860.0 -2025-06-20 13:43:37,105874.37,105874.37,105874.37 -2025-06-20 13:43:38,105862.12,105874.36,105862.12 -2025-06-20 13:43:39,105846.22,105862.11,105846.22 -2025-06-20 13:43:40,105846.22,105846.22,105846.21 -2025-06-20 13:43:41,105846.22,105846.22,105846.22 -2025-06-20 13:43:42,105846.21,105846.22,105846.21 -2025-06-20 13:43:43,105851.5,105851.5,105846.21 -2025-06-20 13:43:44,105851.5,105851.5,105851.5 -2025-06-20 13:43:45,105869.07,105869.07,105851.51 -2025-06-20 13:43:46,105869.07,105869.07,105869.07 -2025-06-20 13:43:47,105869.07,105869.07,105869.07 -2025-06-20 13:43:48,105869.08,105869.08,105869.08 -2025-06-20 13:43:49,105869.07,105869.07,105869.07 -2025-06-20 13:43:50,105869.08,105869.08,105869.08 -2025-06-20 13:43:51,105875.4,105875.4,105869.08 -2025-06-20 13:43:52,105875.4,105875.4,105875.4 -2025-06-20 13:43:53,105875.41,105875.41,105875.41 -2025-06-20 13:43:54,105875.4,105875.4,105875.4 -2025-06-20 13:43:55,105928.0,105928.0,105875.4 -2025-06-20 13:43:56,105936.17,105936.17,105928.64 -2025-06-20 13:43:57,105936.16,105936.16,105936.16 -2025-06-20 13:43:58,105940.4,105940.41,105936.17 -2025-06-20 13:43:59,105948.79,105948.79,105940.4 -2025-06-20 13:44:00,105949.01,105949.02,105948.79 -2025-06-20 13:44:01,105948.01,105949.02,105944.0 -2025-06-20 13:44:02,105949.01,105949.02,105948.23 -2025-06-20 13:44:03,105966.58,105966.58,105949.01 -2025-06-20 13:44:04,105966.58,105966.58,105966.57 -2025-06-20 13:44:05,105966.58,105966.58,105966.58 -2025-06-20 13:44:06,105979.81,105979.82,105966.57 -2025-06-20 13:44:07,105979.81,105979.81,105979.81 -2025-06-20 13:44:08,105979.81,105979.82,105979.81 -2025-06-20 13:44:09,105971.55,105979.82,105971.55 -2025-06-20 13:44:10,105967.92,105971.55,105967.92 -2025-06-20 13:44:11,105967.24,105967.25,105967.24 -2025-06-20 13:44:12,105967.25,105967.25,105967.25 -2025-06-20 13:44:13,105968.0,105968.0,105967.24 -2025-06-20 13:44:14,105969.24,105969.24,105969.24 -2025-06-20 13:44:15,105969.23,105969.23,105969.23 -2025-06-20 13:44:16,105969.24,105969.24,105969.23 -2025-06-20 13:44:17,105969.24,105969.24,105969.23 -2025-06-20 13:44:18,105953.35,105969.24,105953.35 -2025-06-20 13:44:19,105948.02,105953.33,105948.02 -2025-06-20 13:44:20,105943.45,105948.01,105943.45 -2025-06-20 13:44:21,105943.45,105943.45,105943.44 -2025-06-20 13:44:22,105943.44,105943.44,105943.44 -2025-06-20 13:44:23,105943.45,105943.45,105943.45 -2025-06-20 13:44:24,105943.45,105943.45,105943.44 -2025-06-20 13:44:25,105933.89,105943.44,105933.89 -2025-06-20 13:44:26,105923.73,105933.88,105923.73 -2025-06-20 13:44:27,105923.74,105923.74,105923.74 -2025-06-20 13:44:28,105899.08,105923.73,105899.08 -2025-06-20 13:44:29,105898.96,105899.08,105898.96 -2025-06-20 13:44:30,105888.49,105898.95,105888.49 -2025-06-20 13:44:31,105888.5,105888.5,105888.49 -2025-06-20 13:44:32,105888.5,105888.5,105888.49 -2025-06-20 13:44:33,105888.49,105888.49,105888.49 -2025-06-20 13:44:34,105888.5,105888.5,105888.49 -2025-06-20 13:44:35,105888.51,105888.51,105888.5 -2025-06-20 13:44:36,105890.0,105890.0,105888.51 -2025-06-20 13:44:37,105889.99,105890.0,105889.99 -2025-06-20 13:44:38,105890.0,105890.0,105890.0 -2025-06-20 13:44:39,105898.0,105898.0,105890.0 -2025-06-20 13:44:40,105899.36,105899.36,105898.0 -2025-06-20 13:44:41,105899.35,105899.36,105899.35 -2025-06-20 13:44:42,105888.86,105899.36,105888.86 -2025-06-20 13:44:43,105888.86,105888.86,105888.86 -2025-06-20 13:44:44,105881.97,105888.76,105881.97 -2025-06-20 13:44:45,105881.97,105881.97,105881.97 -2025-06-20 13:44:46,105881.96,105881.97,105881.96 -2025-06-20 13:44:47,105881.96,105881.96,105881.96 -2025-06-20 13:44:48,105868.0,105881.97,105868.0 -2025-06-20 13:44:49,105868.0,105868.01,105868.0 -2025-06-20 13:44:50,105861.75,105868.0,105861.75 -2025-06-20 13:44:51,105861.75,105861.75,105861.75 -2025-06-20 13:44:52,105861.76,105861.76,105861.75 -2025-06-20 13:44:53,105861.75,105861.75,105861.75 -2025-06-20 13:44:54,105861.75,105861.75,105861.75 -2025-06-20 13:44:55,105861.76,105861.76,105861.75 -2025-06-20 13:44:56,105874.0,105874.0,105861.75 -2025-06-20 13:44:57,105874.04,105874.05,105874.04 -2025-06-20 13:44:58,105874.05,105874.05,105874.05 -2025-06-20 13:44:59,105874.05,105874.05,105874.04 -2025-06-20 13:45:00,105900.0,105900.0,105874.05 -2025-06-20 13:45:01,105900.0,105900.0,105900.0 -2025-06-20 13:45:02,105900.0,105900.0,105900.0 -2025-06-20 13:45:03,105894.7,105900.0,105894.7 -2025-06-20 13:45:04,105894.69,105894.69,105894.69 -2025-06-20 13:45:05,105893.59,105894.7,105893.59 -2025-06-20 13:45:06,105893.6,105893.6,105893.6 -2025-06-20 13:45:07,105885.66,105893.59,105885.66 -2025-06-20 13:45:08,105885.65,105885.66,105885.65 -2025-06-20 13:45:09,105885.65,105885.65,105885.65 -2025-06-20 13:45:10,105866.17,105885.66,105866.17 -2025-06-20 13:45:11,105866.18,105866.18,105866.18 -2025-06-20 13:45:12,105868.3,105868.3,105866.17 -2025-06-20 13:45:13,105869.0,105869.0,105869.0 -2025-06-20 13:45:14,105869.0,105869.0,105869.0 -2025-06-20 13:45:15,105868.99,105869.0,105868.99 -2025-06-20 13:45:16,105868.99,105869.0,105868.99 -2025-06-20 13:45:17,105869.0,105869.0,105869.0 -2025-06-20 13:45:18,105887.4,105887.4,105868.99 -2025-06-20 13:45:19,105887.39,105887.4,105887.39 -2025-06-20 13:45:20,105877.77,105887.39,105877.77 -2025-06-20 13:45:21,105873.38,105877.76,105871.25 -2025-06-20 13:45:22,105899.99,105899.99,105874.0 -2025-06-20 13:45:23,105894.1,105900.0,105894.09 -2025-06-20 13:45:24,105894.1,105894.1,105894.09 -2025-06-20 13:45:25,105894.1,105894.1,105894.1 -2025-06-20 13:45:26,105882.23,105894.09,105882.23 -2025-06-20 13:45:27,105882.22,105882.22,105882.22 -2025-06-20 13:45:28,105882.22,105882.22,105882.22 -2025-06-20 13:45:29,105882.22,105882.22,105882.22 -2025-06-20 13:45:30,105882.22,105882.23,105882.22 -2025-06-20 13:45:31,105877.77,105882.22,105877.76 -2025-06-20 13:45:32,105877.76,105877.76,105877.76 -2025-06-20 13:45:33,105873.37,105877.77,105873.37 -2025-06-20 13:45:34,105855.7,105873.36,105855.7 -2025-06-20 13:45:35,105828.72,105855.71,105828.62 -2025-06-20 13:45:36,105828.72,105828.73,105828.72 -2025-06-20 13:45:37,105828.72,105828.72,105828.72 -2025-06-20 13:45:38,105828.72,105828.73,105828.72 -2025-06-20 13:45:39,105828.72,105828.72,105828.72 -2025-06-20 13:45:40,105828.73,105828.73,105828.73 -2025-06-20 13:45:41,105828.72,105828.73,105828.72 -2025-06-20 13:45:42,105833.99,105834.0,105828.73 -2025-06-20 13:45:43,105840.12,105840.12,105834.0 -2025-06-20 13:45:44,105840.12,105840.12,105840.12 -2025-06-20 13:45:45,105840.11,105840.11,105840.11 -2025-06-20 13:45:46,105840.11,105840.12,105840.11 -2025-06-20 13:45:47,105840.12,105840.12,105840.12 -2025-06-20 13:45:48,105840.11,105840.11,105840.11 -2025-06-20 13:45:49,105840.12,105840.12,105840.12 -2025-06-20 13:45:50,105840.11,105840.11,105840.11 -2025-06-20 13:45:51,105840.12,105840.12,105840.11 -2025-06-20 13:45:52,105821.2,105840.11,105821.2 -2025-06-20 13:45:53,105816.0,105821.21,105816.0 -2025-06-20 13:45:54,105801.34,105815.99,105801.33 -2025-06-20 13:45:55,105801.33,105801.34,105801.33 -2025-06-20 13:45:56,105787.88,105801.34,105787.88 -2025-06-20 13:45:57,105787.88,105787.88,105787.87 -2025-06-20 13:45:58,105783.99,105787.87,105783.99 -2025-06-20 13:45:59,105772.31,105783.99,105772.31 -2025-06-20 13:46:00,105756.5,105772.32,105756.49 -2025-06-20 13:46:01,105756.5,105756.5,105756.49 -2025-06-20 13:46:02,105746.25,105756.49,105746.25 -2025-06-20 13:46:03,105752.0,105752.0,105746.25 -2025-06-20 13:46:04,105752.0,105752.0,105752.0 -2025-06-20 13:46:05,105751.99,105752.0,105751.99 -2025-06-20 13:46:06,105763.95,105763.95,105752.0 -2025-06-20 13:46:07,105752.02,105764.0,105752.02 -2025-06-20 13:46:08,105752.01,105752.02,105752.01 -2025-06-20 13:46:09,105752.02,105752.02,105752.01 -2025-06-20 13:46:10,105752.01,105752.02,105752.01 -2025-06-20 13:46:11,105752.01,105752.02,105752.01 -2025-06-20 13:46:12,105752.02,105752.02,105752.01 -2025-06-20 13:46:13,105752.01,105752.01,105752.01 -2025-06-20 13:46:14,105746.81,105752.01,105746.81 -2025-06-20 13:46:15,105746.81,105746.81,105746.81 -2025-06-20 13:46:16,105746.8,105746.81,105746.8 -2025-06-20 13:46:17,105746.8,105746.81,105746.8 -2025-06-20 13:46:18,105746.81,105746.81,105746.8 -2025-06-20 13:46:19,105746.81,105746.81,105746.81 -2025-06-20 13:46:20,105746.8,105746.8,105746.8 -2025-06-20 13:46:21,105744.0,105746.8,105744.0 -2025-06-20 13:46:22,105737.0,105744.0,105737.0 -2025-06-20 13:46:23,105737.0,105737.0,105737.0 -2025-06-20 13:46:24,105729.06,105737.0,105729.06 -2025-06-20 13:46:25,105729.06,105729.07,105729.06 -2025-06-20 13:46:26,105729.07,105729.07,105729.06 -2025-06-20 13:46:27,105729.07,105729.07,105729.07 -2025-06-20 13:46:28,105729.06,105729.07,105729.06 -2025-06-20 13:46:29,105729.06,105729.06,105729.06 -2025-06-20 13:46:30,105729.07,105729.07,105729.06 -2025-06-20 13:46:31,105729.07,105729.07,105729.06 -2025-06-20 13:46:32,105734.71,105734.71,105729.06 -2025-06-20 13:46:33,105734.71,105734.71,105734.7 -2025-06-20 13:46:34,105737.0,105737.0,105734.71 -2025-06-20 13:46:35,105759.99,105760.0,105737.01 -2025-06-20 13:46:36,105760.0,105760.0,105759.99 -2025-06-20 13:46:37,105774.86,105774.86,105760.0 -2025-06-20 13:46:38,105766.63,105774.85,105766.63 -2025-06-20 13:46:39,105766.62,105766.63,105766.62 -2025-06-20 13:46:40,105766.62,105766.62,105766.62 -2025-06-20 13:46:41,105766.62,105766.62,105766.62 -2025-06-20 13:46:42,105766.62,105766.63,105766.62 -2025-06-20 13:46:43,105766.62,105766.63,105766.62 -2025-06-20 13:46:44,105766.62,105766.63,105766.62 -2025-06-20 13:46:45,105766.63,105766.63,105766.62 -2025-06-20 13:46:46,105766.62,105766.62,105766.62 -2025-06-20 13:46:47,105766.63,105766.63,105766.62 -2025-06-20 13:46:48,105779.73,105779.73,105766.62 -2025-06-20 13:46:49,105779.99,105780.0,105779.72 -2025-06-20 13:46:50,105786.53,105786.53,105780.0 -2025-06-20 13:46:51,105786.52,105786.52,105786.52 -2025-06-20 13:46:52,105786.52,105786.52,105786.52 -2025-06-20 13:46:53,105786.52,105786.53,105786.52 -2025-06-20 13:46:54,105786.52,105786.53,105786.52 -2025-06-20 13:46:55,105786.52,105786.53,105786.52 -2025-06-20 13:46:56,105790.04,105790.04,105786.52 -2025-06-20 13:46:57,105790.04,105790.04,105790.04 -2025-06-20 13:46:58,105790.04,105790.04,105790.03 -2025-06-20 13:46:59,105786.06,105790.03,105786.06 -2025-06-20 13:47:00,105785.36,105786.0,105785.36 -2025-06-20 13:47:01,105785.2,105785.37,105785.2 -2025-06-20 13:47:02,105791.19,105791.19,105785.2 -2025-06-20 13:47:03,105791.18,105791.19,105791.18 -2025-06-20 13:47:04,105791.19,105791.19,105791.18 -2025-06-20 13:47:05,105791.18,105791.19,105791.18 -2025-06-20 13:47:06,105788.41,105791.18,105788.41 -2025-06-20 13:47:07,105783.19,105788.41,105783.19 -2025-06-20 13:47:08,105781.65,105783.19,105781.65 -2025-06-20 13:47:09,105781.65,105781.65,105781.65 -2025-06-20 13:47:10,105797.98,105797.98,105781.65 -2025-06-20 13:47:11,105802.63,105802.64,105797.98 -2025-06-20 13:47:12,105800.01,105802.64,105800.01 -2025-06-20 13:47:13,105800.01,105800.01,105800.0 -2025-06-20 13:47:14,105808.11,105808.11,105800.01 -2025-06-20 13:47:15,105808.11,105808.11,105808.11 -2025-06-20 13:47:16,105808.12,105808.12,105808.12 -2025-06-20 13:47:17,105801.72,105808.12,105801.72 -2025-06-20 13:47:18,105795.06,105801.72,105795.06 -2025-06-20 13:47:19,105791.27,105795.06,105791.27 -2025-06-20 13:47:20,105789.36,105791.26,105789.36 -2025-06-20 13:47:21,105781.5,105789.35,105781.5 -2025-06-20 13:47:22,105778.53,105781.51,105778.53 -2025-06-20 13:47:23,105778.54,105778.54,105778.53 -2025-06-20 13:47:24,105762.21,105778.53,105762.21 -2025-06-20 13:47:25,105759.36,105762.21,105759.36 -2025-06-20 13:47:26,105759.36,105759.36,105759.36 -2025-06-20 13:47:27,105759.36,105759.37,105759.36 -2025-06-20 13:47:28,105754.07,105759.36,105754.07 -2025-06-20 13:47:29,105754.07,105754.07,105754.07 -2025-06-20 13:47:30,105751.98,105754.07,105751.98 -2025-06-20 13:47:31,105744.14,105751.98,105744.14 -2025-06-20 13:47:32,105740.71,105744.14,105740.71 -2025-06-20 13:47:33,105740.71,105740.72,105740.71 -2025-06-20 13:47:34,105740.71,105740.72,105740.71 -2025-06-20 13:47:35,105740.72,105740.72,105740.71 -2025-06-20 13:47:36,105740.72,105740.72,105740.72 -2025-06-20 13:47:37,105740.71,105740.71,105740.71 -2025-06-20 13:47:38,105740.72,105740.72,105740.71 -2025-06-20 13:47:39,105740.71,105740.72,105740.71 -2025-06-20 13:47:40,105740.71,105740.72,105740.71 -2025-06-20 13:47:41,105740.71,105740.71,105740.71 -2025-06-20 13:47:42,105740.72,105740.72,105740.72 -2025-06-20 13:47:43,105740.72,105740.72,105740.71 -2025-06-20 13:47:44,105740.72,105740.72,105740.71 -2025-06-20 13:47:45,105737.0,105740.72,105737.0 -2025-06-20 13:47:46,105677.8,105736.95,105677.79 -2025-06-20 13:47:47,105677.79,105677.8,105677.79 -2025-06-20 13:47:48,105670.73,105677.8,105670.73 -2025-06-20 13:47:49,105666.66,105670.73,105666.66 -2025-06-20 13:47:50,105666.67,105666.67,105666.66 -2025-06-20 13:47:51,105677.24,105677.24,105666.67 -2025-06-20 13:47:52,105679.0,105679.0,105677.23 -2025-06-20 13:47:53,105684.99,105684.99,105679.0 -2025-06-20 13:47:54,105685.0,105685.0,105685.0 -2025-06-20 13:47:55,105684.99,105685.0,105684.99 -2025-06-20 13:47:56,105708.48,105708.48,105684.99 -2025-06-20 13:47:57,105710.98,105710.99,105708.48 -2025-06-20 13:47:58,105710.99,105710.99,105710.98 -2025-06-20 13:47:59,105710.98,105710.99,105710.98 -2025-06-20 13:48:00,105710.98,105710.99,105710.98 -2025-06-20 13:48:01,105701.98,105710.99,105701.98 -2025-06-20 13:48:02,105709.99,105709.99,105701.99 -2025-06-20 13:48:03,105710.0,105710.0,105709.99 -2025-06-20 13:48:04,105709.99,105710.0,105709.99 -2025-06-20 13:48:05,105710.0,105710.0,105710.0 -2025-06-20 13:48:06,105699.0,105709.99,105699.0 -2025-06-20 13:48:07,105689.1,105698.69,105689.09 -2025-06-20 13:48:08,105689.1,105689.1,105689.1 -2025-06-20 13:48:09,105689.1,105689.1,105689.1 -2025-06-20 13:48:10,105681.12,105689.09,105681.11 -2025-06-20 13:48:11,105681.12,105681.12,105681.11 -2025-06-20 13:48:12,105681.12,105681.12,105681.12 -2025-06-20 13:48:13,105681.12,105681.12,105681.12 -2025-06-20 13:48:14,105681.11,105681.12,105681.11 -2025-06-20 13:48:15,105678.34,105681.11,105678.34 -2025-06-20 13:48:16,105684.14,105686.06,105670.06 -2025-06-20 13:48:17,105684.13,105684.14,105684.13 -2025-06-20 13:48:18,105688.94,105688.95,105684.13 -2025-06-20 13:48:19,105688.95,105688.95,105688.95 -2025-06-20 13:48:20,105688.95,105688.95,105688.95 -2025-06-20 13:48:21,105699.49,105699.5,105688.94 -2025-06-20 13:48:22,105692.41,105699.5,105692.41 -2025-06-20 13:48:23,105692.4,105692.41,105692.4 -2025-06-20 13:48:24,105688.99,105692.41,105688.99 -2025-06-20 13:48:25,105680.79,105688.94,105680.79 -2025-06-20 13:48:26,105666.67,105680.78,105666.67 -2025-06-20 13:48:27,105666.68,105666.68,105666.67 -2025-06-20 13:48:28,105653.21,105666.67,105653.21 -2025-06-20 13:48:29,105653.21,105653.22,105653.21 -2025-06-20 13:48:30,105650.0,105653.21,105650.0 -2025-06-20 13:48:31,105637.55,105650.01,105637.54 -2025-06-20 13:48:32,105631.51,105637.55,105631.51 -2025-06-20 13:48:33,105615.07,105631.5,105615.06 -2025-06-20 13:48:34,105615.07,105615.07,105615.06 -2025-06-20 13:48:35,105615.07,105615.07,105615.06 -2025-06-20 13:48:36,105610.0,105615.06,105610.0 -2025-06-20 13:48:37,105608.98,105610.01,105608.98 -2025-06-20 13:48:38,105608.99,105608.99,105608.98 -2025-06-20 13:48:39,105608.99,105608.99,105608.99 -2025-06-20 13:48:40,105608.99,105608.99,105608.98 -2025-06-20 13:48:41,105596.0,105608.99,105596.0 -2025-06-20 13:48:42,105572.4,105596.0,105572.39 -2025-06-20 13:48:43,105563.64,105572.39,105563.63 -2025-06-20 13:48:44,105563.63,105563.64,105563.63 -2025-06-20 13:48:45,105563.64,105563.64,105563.63 -2025-06-20 13:48:46,105563.63,105563.64,105563.63 -2025-06-20 13:48:47,105541.64,105563.64,105541.63 -2025-06-20 13:48:48,105540.46,105541.64,105540.45 -2025-06-20 13:48:49,105533.34,105540.45,105533.33 -2025-06-20 13:48:50,105538.0,105538.0,105533.33 -2025-06-20 13:48:51,105546.02,105546.02,105534.7 -2025-06-20 13:48:52,105535.21,105557.47,105535.2 -2025-06-20 13:48:53,105535.21,105535.21,105535.2 -2025-06-20 13:48:54,105535.21,105535.21,105535.21 -2025-06-20 13:48:55,105541.0,105541.0,105535.2 -2025-06-20 13:48:56,105540.99,105541.0,105540.99 -2025-06-20 13:48:57,105546.0,105546.0,105540.99 -2025-06-20 13:48:58,105547.99,105547.99,105545.99 -2025-06-20 13:48:59,105547.99,105548.0,105547.99 -2025-06-20 13:49:00,105548.0,105548.0,105548.0 -2025-06-20 13:49:01,105548.0,105548.0,105547.99 -2025-06-20 13:49:02,105558.56,105558.56,105547.99 -2025-06-20 13:49:03,105558.55,105558.56,105558.55 -2025-06-20 13:49:04,105538.01,105558.55,105525.65 -2025-06-20 13:49:05,105553.87,105553.87,105538.01 -2025-06-20 13:49:06,105553.87,105553.87,105553.86 -2025-06-20 13:49:07,105553.87,105553.87,105553.86 -2025-06-20 13:49:08,105553.87,105553.87,105553.86 -2025-06-20 13:49:09,105553.87,105553.87,105553.86 -2025-06-20 13:49:10,105555.95,105555.96,105553.86 -2025-06-20 13:49:11,105553.86,105555.96,105553.86 -2025-06-20 13:49:12,105553.87,105553.87,105553.87 -2025-06-20 13:49:13,105553.87,105553.87,105553.86 -2025-06-20 13:49:14,105553.57,105553.87,105553.57 -2025-06-20 13:49:15,105520.3,105553.58,105520.0 -2025-06-20 13:49:16,105520.29,105520.3,105520.29 -2025-06-20 13:49:17,105541.99,105542.0,105520.3 -2025-06-20 13:49:18,105551.0,105551.0,105541.99 -2025-06-20 13:49:19,105552.0,105552.0,105550.99 -2025-06-20 13:49:20,105551.99,105551.99,105551.99 -2025-06-20 13:49:21,105551.99,105552.0,105551.99 -2025-06-20 13:49:22,105567.68,105573.15,105551.99 -2025-06-20 13:49:23,105567.67,105567.68,105567.67 -2025-06-20 13:49:24,105562.4,105567.68,105562.4 -2025-06-20 13:49:25,105562.4,105562.4,105562.39 -2025-06-20 13:49:26,105541.4,105562.4,105531.43 -2025-06-20 13:49:27,105541.39,105541.4,105541.39 -2025-06-20 13:49:28,105541.39,105541.4,105541.39 -2025-06-20 13:49:29,105541.39,105541.4,105541.39 -2025-06-20 13:49:30,105541.4,105541.4,105541.39 -2025-06-20 13:49:31,105537.44,105541.39,105537.44 -2025-06-20 13:49:32,105537.44,105537.45,105537.44 -2025-06-20 13:49:33,105537.45,105537.45,105537.45 -2025-06-20 13:49:34,105537.45,105537.45,105537.44 -2025-06-20 13:49:35,105537.45,105537.45,105537.44 -2025-06-20 13:49:36,105537.44,105537.45,105537.44 -2025-06-20 13:49:37,105537.45,105537.45,105537.44 -2025-06-20 13:49:38,105534.33,105537.44,105534.32 -2025-06-20 13:49:39,105534.32,105534.33,105534.32 -2025-06-20 13:49:40,105534.33,105534.33,105534.32 -2025-06-20 13:49:41,105534.32,105534.33,105534.32 -2025-06-20 13:49:42,105534.33,105534.33,105534.32 -2025-06-20 13:49:43,105534.32,105534.33,105534.32 -2025-06-20 13:49:44,105534.33,105534.33,105534.32 -2025-06-20 13:49:45,105542.84,105542.84,105534.32 -2025-06-20 13:49:46,105550.99,105551.0,105542.84 -2025-06-20 13:49:47,105551.0,105551.0,105550.99 -2025-06-20 13:49:48,105550.99,105550.99,105550.99 -2025-06-20 13:49:49,105550.99,105551.0,105550.99 -2025-06-20 13:49:50,105550.99,105551.0,105550.99 -2025-06-20 13:49:51,105551.0,105551.0,105550.99 -2025-06-20 13:49:52,105550.99,105551.0,105550.99 -2025-06-20 13:49:53,105550.99,105551.0,105550.99 -2025-06-20 13:49:54,105531.55,105555.0,105530.66 -2025-06-20 13:49:55,105551.99,105551.99,105531.56 -2025-06-20 13:49:56,105557.5,105557.5,105552.0 -2025-06-20 13:49:57,105565.41,105565.41,105557.5 -2025-06-20 13:49:58,105571.96,105571.97,105565.41 -2025-06-20 13:49:59,105576.61,105576.61,105571.96 -2025-06-20 13:50:00,105580.0,105580.0,105576.6 -2025-06-20 13:50:01,105580.0,105580.0,105580.0 -2025-06-20 13:50:02,105584.0,105584.0,105579.99 -2025-06-20 13:50:03,105584.99,105585.0,105584.14 -2025-06-20 13:50:04,105584.99,105585.0,105584.99 -2025-06-20 13:50:05,105585.0,105585.0,105584.99 -2025-06-20 13:50:06,105585.0,105585.0,105584.99 -2025-06-20 13:50:07,105584.99,105585.0,105584.99 -2025-06-20 13:50:08,105585.0,105585.0,105584.99 -2025-06-20 13:50:09,105585.0,105585.0,105584.99 -2025-06-20 13:50:10,105585.0,105585.0,105584.99 -2025-06-20 13:50:11,105587.13,105587.13,105584.99 -2025-06-20 13:50:12,105587.12,105587.13,105587.12 -2025-06-20 13:50:13,105587.12,105587.13,105587.12 -2025-06-20 13:50:14,105587.12,105587.13,105587.12 -2025-06-20 13:50:15,105587.12,105587.12,105587.12 -2025-06-20 13:50:16,105587.12,105587.13,105587.12 -2025-06-20 13:50:17,105585.83,105587.13,105585.83 -2025-06-20 13:50:18,105558.0,105585.15,105558.0 -2025-06-20 13:50:19,105546.94,105557.88,105546.93 -2025-06-20 13:50:20,105546.93,105546.94,105546.93 -2025-06-20 13:50:21,105546.94,105546.94,105546.93 -2025-06-20 13:50:22,105561.4,105561.4,105546.94 -2025-06-20 13:50:23,105546.86,105567.54,105546.86 -2025-06-20 13:50:24,105540.03,105546.85,105540.03 -2025-06-20 13:50:25,105540.0,105540.0,105540.0 -2025-06-20 13:50:26,105534.72,105540.01,105534.72 -2025-06-20 13:50:27,105534.73,105534.73,105534.72 -2025-06-20 13:50:28,105534.73,105534.73,105534.73 -2025-06-20 13:50:29,105534.73,105534.73,105534.72 -2025-06-20 13:50:30,105531.96,105534.73,105531.95 -2025-06-20 13:50:31,105531.58,105531.95,105531.58 -2025-06-20 13:50:32,105531.59,105531.59,105531.58 -2025-06-20 13:50:33,105531.58,105531.59,105531.58 -2025-06-20 13:50:34,105531.59,105531.59,105531.58 -2025-06-20 13:50:35,105531.58,105531.59,105531.58 -2025-06-20 13:50:36,105531.58,105531.59,105531.58 -2025-06-20 13:50:37,105531.58,105531.59,105531.58 -2025-06-20 13:50:38,105531.58,105531.59,105531.58 -2025-06-20 13:50:39,105531.59,105531.59,105531.59 -2025-06-20 13:50:40,105538.63,105538.63,105531.58 -2025-06-20 13:50:41,105538.63,105538.63,105538.62 -2025-06-20 13:50:42,105554.89,105554.89,105538.63 -2025-06-20 13:50:43,105560.0,105560.0,105554.9 -2025-06-20 13:50:44,105560.0,105560.0,105560.0 -2025-06-20 13:50:45,105559.99,105560.0,105559.99 -2025-06-20 13:50:46,105559.99,105559.99,105559.99 -2025-06-20 13:50:47,105559.99,105559.99,105559.99 -2025-06-20 13:50:48,105559.99,105560.0,105559.99 -2025-06-20 13:50:49,105559.99,105559.99,105559.99 -2025-06-20 13:50:50,105556.55,105559.99,105556.54 -2025-06-20 13:50:51,105547.54,105556.54,105547.54 -2025-06-20 13:50:52,105547.55,105547.55,105547.55 -2025-06-20 13:50:53,105547.55,105547.55,105547.55 -2025-06-20 13:50:54,105547.55,105547.55,105547.54 -2025-06-20 13:50:55,105547.55,105547.55,105547.55 -2025-06-20 13:50:56,105547.54,105547.55,105547.54 -2025-06-20 13:50:57,105547.55,105547.55,105547.54 -2025-06-20 13:50:58,105547.55,105547.55,105547.54 -2025-06-20 13:50:59,105547.55,105547.55,105547.54 -2025-06-20 13:51:00,105547.54,105547.54,105547.54 -2025-06-20 13:51:01,105547.55,105547.55,105547.55 -2025-06-20 13:51:02,105542.27,105547.55,105542.27 -2025-06-20 13:51:03,105526.44,105542.26,105526.43 -2025-06-20 13:51:04,105518.74,105526.44,105518.74 -2025-06-20 13:51:05,105518.73,105518.74,105518.73 -2025-06-20 13:51:06,105506.04,105518.73,105506.01 -2025-06-20 13:51:07,105506.05,105506.05,105506.05 -2025-06-20 13:51:08,105506.05,105506.05,105506.04 -2025-06-20 13:51:09,105496.24,105510.0,105496.24 -2025-06-20 13:51:10,105496.24,105496.24,105496.23 -2025-06-20 13:51:11,105490.65,105496.23,105490.65 -2025-06-20 13:51:12,105471.4,105490.64,105471.4 -2025-06-20 13:51:13,105461.56,105471.28,105461.55 -2025-06-20 13:51:14,105455.42,105461.55,105455.41 -2025-06-20 13:51:15,105418.19,105455.41,105418.18 -2025-06-20 13:51:16,105400.01,105418.19,105400.0 -2025-06-20 13:51:17,105384.19,105400.01,105368.32 -2025-06-20 13:51:18,105382.07,105384.18,105382.07 -2025-06-20 13:51:19,105382.08,105382.08,105382.07 -2025-06-20 13:51:20,105364.46,105382.08,105361.62 -2025-06-20 13:51:21,105369.99,105369.99,105364.47 -2025-06-20 13:51:22,105382.06,105382.07,105370.0 -2025-06-20 13:51:23,105395.53,105395.53,105382.07 -2025-06-20 13:51:24,105399.99,105400.0,105395.52 -2025-06-20 13:51:25,105400.0,105400.0,105399.99 -2025-06-20 13:51:26,105400.0,105400.0,105399.99 -2025-06-20 13:51:27,105400.0,105400.0,105400.0 -2025-06-20 13:51:28,105407.75,105407.75,105400.0 -2025-06-20 13:51:29,105407.75,105407.75,105407.74 -2025-06-20 13:51:30,105418.16,105418.17,105407.75 -2025-06-20 13:51:31,105422.93,105422.94,105418.17 -2025-06-20 13:51:32,105428.99,105429.0,105422.93 -2025-06-20 13:51:33,105440.0,105440.0,105428.99 -2025-06-20 13:51:34,105450.98,105450.98,105440.0 -2025-06-20 13:51:35,105450.97,105450.97,105450.97 -2025-06-20 13:51:36,105450.97,105450.98,105450.97 -2025-06-20 13:51:37,105450.97,105450.98,105450.97 -2025-06-20 13:51:38,105464.6,105464.6,105450.97 -2025-06-20 13:51:39,105464.6,105464.6,105464.59 -2025-06-20 13:51:40,105475.15,105475.15,105464.59 -2025-06-20 13:51:41,105461.04,105482.57,105452.67 -2025-06-20 13:51:42,105461.04,105461.04,105461.03 -2025-06-20 13:51:43,105461.03,105461.04,105461.03 -2025-06-20 13:51:44,105434.19,105461.03,105427.35 -2025-06-20 13:51:45,105434.2,105434.2,105434.19 -2025-06-20 13:51:46,105434.19,105434.2,105434.19 -2025-06-20 13:51:47,105434.2,105434.2,105434.19 -2025-06-20 13:51:48,105434.2,105434.2,105434.19 -2025-06-20 13:51:49,105428.92,105434.19,105428.92 -2025-06-20 13:51:50,105428.93,105428.93,105428.92 -2025-06-20 13:51:51,105428.92,105428.92,105428.92 -2025-06-20 13:51:52,105428.93,105428.93,105428.92 -2025-06-20 13:51:53,105414.0,105428.93,105414.0 -2025-06-20 13:51:54,105401.48,105414.0,105401.47 -2025-06-20 13:51:55,105432.06,105432.07,105401.47 -2025-06-20 13:51:56,105432.07,105432.07,105432.06 -2025-06-20 13:51:57,105453.11,105453.11,105432.07 -2025-06-20 13:51:58,105453.11,105453.12,105453.11 -2025-06-20 13:51:59,105453.11,105453.12,105453.11 -2025-06-20 13:52:00,105453.11,105453.12,105453.11 -2025-06-20 13:52:01,105461.03,105461.03,105453.11 -2025-06-20 13:52:02,105461.04,105461.04,105461.03 -2025-06-20 13:52:03,105461.03,105461.04,105461.03 -2025-06-20 13:52:04,105499.28,105499.28,105461.04 -2025-06-20 13:52:05,105499.79,105499.79,105499.29 -2025-06-20 13:52:06,105508.01,105508.01,105499.78 -2025-06-20 13:52:07,105508.01,105508.01,105508.0 -2025-06-20 13:52:08,105508.0,105508.0,105508.0 -2025-06-20 13:52:09,105531.53,105531.53,105508.0 -2025-06-20 13:52:10,105534.3,105534.31,105531.52 -2025-06-20 13:52:11,105534.3,105534.3,105534.3 -2025-06-20 13:52:12,105539.58,105544.86,105534.31 -2025-06-20 13:52:13,105539.57,105539.58,105539.57 -2025-06-20 13:52:14,105539.58,105539.58,105539.58 -2025-06-20 13:52:15,105520.0,105539.57,105520.0 -2025-06-20 13:52:16,105499.86,105520.0,105499.86 -2025-06-20 13:52:17,105499.86,105499.86,105499.86 -2025-06-20 13:52:18,105499.87,105499.87,105499.86 -2025-06-20 13:52:19,105496.37,105499.87,105496.36 -2025-06-20 13:52:20,105496.37,105496.37,105496.36 -2025-06-20 13:52:21,105496.36,105496.36,105496.36 -2025-06-20 13:52:22,105496.37,105496.37,105496.36 -2025-06-20 13:52:23,105496.36,105496.37,105496.36 -2025-06-20 13:52:24,105496.37,105496.37,105496.36 -2025-06-20 13:52:25,105496.36,105496.37,105496.36 -2025-06-20 13:52:26,105475.02,105496.37,105475.02 -2025-06-20 13:52:27,105476.61,105476.62,105476.61 -2025-06-20 13:52:28,105476.61,105476.61,105476.61 -2025-06-20 13:52:29,105488.0,105488.0,105476.62 -2025-06-20 13:52:30,105494.21,105494.21,105487.99 -2025-06-20 13:52:31,105498.55,105498.55,105494.22 -2025-06-20 13:52:32,105512.21,105512.21,105498.55 -2025-06-20 13:52:33,105537.0,105540.0,105512.57 -2025-06-20 13:52:34,105536.99,105537.0,105536.99 -2025-06-20 13:52:35,105536.99,105537.0,105536.99 -2025-06-20 13:52:36,105536.99,105536.99,105536.99 -2025-06-20 13:52:37,105552.94,105552.94,105537.0 -2025-06-20 13:52:38,105552.93,105552.93,105552.93 -2025-06-20 13:52:39,105538.01,105552.93,105538.01 -2025-06-20 13:52:40,105529.96,105538.01,105529.96 -2025-06-20 13:52:41,105529.42,105529.43,105529.42 -2025-06-20 13:52:42,105529.43,105529.43,105529.43 -2025-06-20 13:52:43,105520.08,105529.43,105520.07 -2025-06-20 13:52:44,105520.07,105520.08,105520.07 -2025-06-20 13:52:45,105520.08,105520.08,105520.07 -2025-06-20 13:52:46,105513.92,105520.08,105513.91 -2025-06-20 13:52:47,105504.25,105513.91,105504.24 -2025-06-20 13:52:48,105504.25,105504.25,105504.24 -2025-06-20 13:52:49,105504.24,105504.24,105504.24 -2025-06-20 13:52:50,105517.61,105521.31,105504.25 -2025-06-20 13:52:51,105517.62,105517.62,105517.61 -2025-06-20 13:52:52,105517.61,105517.62,105517.61 -2025-06-20 13:52:53,105517.61,105517.61,105517.61 -2025-06-20 13:52:54,105521.12,105521.12,105517.61 -2025-06-20 13:52:55,105533.33,105533.33,105521.12 -2025-06-20 13:52:56,105533.63,105533.64,105533.63 -2025-06-20 13:52:57,105533.63,105533.63,105533.63 -2025-06-20 13:52:58,105530.0,105533.63,105530.0 -2025-06-20 13:52:59,105511.0,105530.0,105511.0 -2025-06-20 13:53:00,105507.5,105511.0,105507.5 -2025-06-20 13:53:01,105488.24,105507.49,105488.23 -2025-06-20 13:53:02,105482.33,105488.24,105482.33 -2025-06-20 13:53:03,105482.33,105482.33,105482.32 -2025-06-20 13:53:04,105482.33,105482.33,105482.33 -2025-06-20 13:53:05,105482.32,105482.32,105482.32 -2025-06-20 13:53:06,105482.33,105482.33,105482.32 -2025-06-20 13:53:07,105482.33,105482.33,105482.33 -2025-06-20 13:53:08,105482.33,105482.33,105482.33 -2025-06-20 13:53:09,105492.87,105492.87,105482.33 -2025-06-20 13:53:10,105499.55,105499.55,105492.87 -2025-06-20 13:53:11,105499.56,105499.56,105499.55 -2025-06-20 13:53:12,105510.08,105510.09,105499.56 -2025-06-20 13:53:13,105517.0,105517.0,105510.08 -2025-06-20 13:53:14,105529.01,105529.01,105517.48 -2025-06-20 13:53:15,105529.0,105529.01,105529.0 -2025-06-20 13:53:16,105529.0,105529.01,105529.0 -2025-06-20 13:53:17,105529.01,105529.01,105529.0 -2025-06-20 13:53:18,105494.25,105529.0,105494.25 -2025-06-20 13:53:19,105491.02,105494.26,105491.02 -2025-06-20 13:53:20,105488.23,105491.01,105488.23 -2025-06-20 13:53:21,105472.0,105488.22,105471.99 -2025-06-20 13:53:22,105472.0,105472.0,105471.99 -2025-06-20 13:53:23,105472.0,105472.0,105471.99 -2025-06-20 13:53:24,105479.07,105479.08,105472.0 -2025-06-20 13:53:25,105479.07,105479.07,105479.07 -2025-06-20 13:53:26,105479.07,105479.08,105479.07 -2025-06-20 13:53:27,105485.73,105485.73,105479.08 -2025-06-20 13:53:28,105485.72,105485.72,105485.72 -2025-06-20 13:53:29,105491.0,105491.0,105485.73 -2025-06-20 13:53:30,105519.91,105519.91,105491.72 -2025-06-20 13:53:31,105532.4,105532.4,105519.91 -2025-06-20 13:53:32,105532.39,105532.4,105532.39 -2025-06-20 13:53:33,105532.39,105532.4,105532.39 -2025-06-20 13:53:34,105532.4,105532.4,105532.39 -2025-06-20 13:53:35,105532.39,105532.4,105532.39 -2025-06-20 13:53:36,105532.4,105532.4,105532.4 -2025-06-20 13:53:37,105532.4,105532.4,105532.39 -2025-06-20 13:53:38,105532.4,105532.4,105532.39 -2025-06-20 13:53:39,105532.4,105532.4,105532.39 -2025-06-20 13:53:40,105516.01,105532.39,105516.0 -2025-06-20 13:53:41,105516.01,105516.01,105516.0 -2025-06-20 13:53:42,105516.01,105516.01,105516.0 -2025-06-20 13:53:43,105516.0,105516.01,105516.0 -2025-06-20 13:53:44,105520.01,105520.01,105516.01 -2025-06-20 13:53:45,105520.01,105520.01,105520.01 -2025-06-20 13:53:46,105520.01,105520.01,105520.0 -2025-06-20 13:53:47,105531.87,105531.87,105520.01 -2025-06-20 13:53:48,105546.47,105546.48,105531.86 -2025-06-20 13:53:49,105546.47,105546.48,105546.47 -2025-06-20 13:53:50,105546.48,105546.48,105546.47 -2025-06-20 13:53:51,105546.48,105546.48,105546.47 -2025-06-20 13:53:52,105546.47,105546.47,105546.47 -2025-06-20 13:53:53,105547.54,105547.55,105546.48 -2025-06-20 13:53:54,105547.54,105547.54,105547.54 -2025-06-20 13:53:55,105547.54,105547.54,105547.54 -2025-06-20 13:53:56,105547.55,105547.55,105547.54 -2025-06-20 13:53:57,105547.54,105547.55,105547.54 -2025-06-20 13:53:58,105558.06,105559.5,105547.54 -2025-06-20 13:53:59,105558.05,105558.05,105558.05 -2025-06-20 13:54:00,105580.4,105580.4,105558.06 -2025-06-20 13:54:01,105580.39,105580.4,105580.39 -2025-06-20 13:54:02,105580.4,105580.4,105580.39 -2025-06-20 13:54:03,105580.4,105580.4,105580.39 -2025-06-20 13:54:04,105583.0,105583.0,105580.4 -2025-06-20 13:54:05,105590.05,105590.05,105583.0 -2025-06-20 13:54:06,105590.91,105590.91,105590.9 -2025-06-20 13:54:07,105619.99,105620.0,105590.91 -2025-06-20 13:54:08,105631.0,105631.0,105620.0 -2025-06-20 13:54:09,105640.0,105640.0,105631.01 -2025-06-20 13:54:10,105640.0,105640.01,105640.0 -2025-06-20 13:54:11,105650.04,105650.55,105640.0 -2025-06-20 13:54:12,105650.03,105650.04,105650.03 -2025-06-20 13:54:13,105647.44,105650.03,105647.44 -2025-06-20 13:54:14,105647.44,105647.45,105647.44 -2025-06-20 13:54:15,105647.45,105647.45,105647.44 -2025-06-20 13:54:16,105647.44,105647.45,105647.44 -2025-06-20 13:54:17,105642.1,105647.45,105642.09 -2025-06-20 13:54:18,105634.14,105642.1,105634.14 -2025-06-20 13:54:19,105634.14,105634.14,105634.13 -2025-06-20 13:54:20,105621.47,105634.13,105621.47 -2025-06-20 13:54:21,105621.47,105621.48,105621.47 -2025-06-20 13:54:22,105621.47,105621.47,105621.47 -2025-06-20 13:54:23,105621.47,105621.48,105621.47 -2025-06-20 13:54:24,105621.48,105621.48,105621.47 -2025-06-20 13:54:25,105621.48,105621.48,105621.47 -2025-06-20 13:54:26,105621.48,105621.48,105621.48 -2025-06-20 13:54:27,105621.48,105621.48,105621.48 -2025-06-20 13:54:28,105628.21,105628.21,105621.48 -2025-06-20 13:54:29,105628.21,105628.21,105628.21 -2025-06-20 13:54:30,105609.0,105628.22,105608.99 -2025-06-20 13:54:31,105606.87,105609.0,105606.87 -2025-06-20 13:54:32,105606.85,105606.86,105606.85 -2025-06-20 13:54:33,105606.86,105606.86,105606.85 -2025-06-20 13:54:34,105606.85,105606.85,105606.85 -2025-06-20 13:54:35,105596.89,105606.86,105596.88 -2025-06-20 13:54:36,105596.88,105596.89,105596.88 -2025-06-20 13:54:37,105596.89,105596.89,105596.88 -2025-06-20 13:54:38,105596.89,105596.89,105596.88 -2025-06-20 13:54:39,105596.88,105596.88,105596.88 -2025-06-20 13:54:40,105585.17,105596.89,105585.17 -2025-06-20 13:54:41,105585.16,105585.17,105585.16 -2025-06-20 13:54:42,105585.16,105585.17,105585.16 -2025-06-20 13:54:43,105580.01,105585.17,105580.01 -2025-06-20 13:54:44,105567.19,105580.0,105567.19 -2025-06-20 13:54:45,105572.79,105572.79,105567.19 -2025-06-20 13:54:46,105572.79,105572.79,105572.79 -2025-06-20 13:54:47,105572.78,105572.78,105572.78 -2025-06-20 13:54:48,105572.78,105572.79,105572.78 -2025-06-20 13:54:49,105577.57,105577.57,105572.78 -2025-06-20 13:54:50,105592.75,105592.75,105577.58 -2025-06-20 13:54:51,105612.57,105612.57,105592.74 -2025-06-20 13:54:52,105612.56,105612.57,105612.56 -2025-06-20 13:54:53,105612.57,105612.57,105612.57 -2025-06-20 13:54:54,105612.56,105612.56,105612.56 -2025-06-20 13:54:55,105612.56,105612.56,105612.56 -2025-06-20 13:54:56,105619.0,105619.0,105612.56 -2025-06-20 13:54:57,105622.84,105622.84,105619.34 -2025-06-20 13:54:58,105622.88,105622.88,105622.88 -2025-06-20 13:54:59,105635.18,105635.18,105622.89 -2025-06-20 13:55:00,105643.44,105643.44,105635.19 -2025-06-20 13:55:01,105650.01,105650.01,105644.0 -2025-06-20 13:55:02,105650.01,105650.01,105650.0 -2025-06-20 13:55:03,105650.01,105650.01,105650.0 -2025-06-20 13:55:04,105660.23,105660.23,105650.0 -2025-06-20 13:55:05,105660.22,105660.23,105660.22 -2025-06-20 13:55:06,105660.23,105660.23,105660.22 -2025-06-20 13:55:07,105660.23,105660.23,105660.22 -2025-06-20 13:55:08,105655.55,105660.22,105655.55 -2025-06-20 13:55:09,105648.0,105655.56,105648.0 -2025-06-20 13:55:10,105642.71,105647.99,105642.71 -2025-06-20 13:55:11,105626.48,105642.01,105626.47 -2025-06-20 13:55:12,105626.48,105626.48,105626.48 -2025-06-20 13:55:13,105620.01,105626.48,105620.0 -2025-06-20 13:55:14,105620.0,105620.0,105620.0 -2025-06-20 13:55:15,105606.81,105620.0,105606.81 -2025-06-20 13:55:16,105606.81,105606.81,105606.8 -2025-06-20 13:55:17,105626.47,105626.47,105606.8 -2025-06-20 13:55:18,105642.12,105642.12,105626.46 -2025-06-20 13:55:19,105645.46,105645.47,105642.12 -2025-06-20 13:55:20,105645.47,105645.47,105645.46 -2025-06-20 13:55:21,105652.09,105652.09,105645.46 -2025-06-20 13:55:22,105658.03,105658.03,105652.1 -2025-06-20 13:55:23,105658.02,105658.02,105658.02 -2025-06-20 13:55:24,105658.02,105658.02,105658.02 -2025-06-20 13:55:25,105659.19,105659.19,105658.03 -2025-06-20 13:55:26,105631.0,105659.2,105631.0 -2025-06-20 13:55:27,105630.28,105630.28,105630.28 -2025-06-20 13:55:28,105626.48,105630.27,105626.48 -2025-06-20 13:55:29,105626.48,105626.48,105626.47 -2025-06-20 13:55:30,105626.48,105626.48,105626.47 -2025-06-20 13:55:31,105626.47,105626.48,105626.47 -2025-06-20 13:55:32,105623.25,105626.48,105623.25 -2025-06-20 13:55:33,105623.26,105623.26,105623.25 -2025-06-20 13:55:34,105626.46,105626.46,105623.25 -2025-06-20 13:55:35,105635.8,105635.8,105626.47 -2025-06-20 13:55:36,105635.81,105635.81,105635.8 -2025-06-20 13:55:37,105636.2,105636.2,105635.8 -2025-06-20 13:55:38,105647.59,105647.59,105636.21 -2025-06-20 13:55:39,105649.56,105649.56,105647.59 -2025-06-20 13:55:40,105651.58,105651.58,105649.56 -2025-06-20 13:55:41,105651.59,105651.59,105651.58 -2025-06-20 13:55:42,105651.58,105651.58,105651.58 -2025-06-20 13:55:43,105651.59,105651.59,105651.58 -2025-06-20 13:55:44,105651.59,105651.59,105651.59 -2025-06-20 13:55:45,105651.58,105651.58,105651.58 -2025-06-20 13:55:46,105651.58,105651.58,105651.58 -2025-06-20 13:55:47,105651.58,105651.58,105651.58 -2025-06-20 13:55:48,105651.59,105651.59,105651.58 -2025-06-20 13:55:49,105651.58,105651.58,105651.58 -2025-06-20 13:55:50,105663.97,105663.97,105651.59 -2025-06-20 13:55:51,105709.43,105709.44,105663.98 -2025-06-20 13:55:52,105704.15,105709.44,105704.15 -2025-06-20 13:55:53,105702.12,105704.16,105702.12 -2025-06-20 13:55:54,105697.12,105702.12,105697.11 -2025-06-20 13:55:55,105697.12,105697.12,105697.11 -2025-06-20 13:55:56,105697.11,105697.11,105697.11 -2025-06-20 13:55:57,105697.11,105697.11,105697.11 -2025-06-20 13:55:58,105706.79,105706.79,105697.11 -2025-06-20 13:55:59,105710.98,105710.98,105706.79 -2025-06-20 13:56:00,105710.99,105710.99,105710.98 -2025-06-20 13:56:01,105710.99,105710.99,105710.98 -2025-06-20 13:56:02,105710.98,105710.98,105710.98 -2025-06-20 13:56:03,105710.98,105710.99,105710.98 -2025-06-20 13:56:04,105710.99,105710.99,105710.98 -2025-06-20 13:56:05,105694.82,105710.98,105694.82 -2025-06-20 13:56:06,105694.82,105694.83,105694.82 -2025-06-20 13:56:07,105696.56,105696.56,105694.83 -2025-06-20 13:56:08,105702.28,105702.28,105696.56 -2025-06-20 13:56:09,105702.29,105702.29,105702.28 -2025-06-20 13:56:10,105700.01,105702.28,105700.01 -2025-06-20 13:56:11,105694.82,105700.01,105694.82 -2025-06-20 13:56:12,105709.99,105710.99,105694.83 -2025-06-20 13:56:13,105717.74,105717.74,105710.0 -2025-06-20 13:56:14,105718.63,105718.63,105717.98 -2025-06-20 13:56:15,105728.38,105728.38,105718.63 -2025-06-20 13:56:16,105739.99,105739.99,105728.38 -2025-06-20 13:56:17,105739.99,105740.0,105739.99 -2025-06-20 13:56:18,105740.0,105740.0,105739.99 -2025-06-20 13:56:19,105739.99,105739.99,105739.99 -2025-06-20 13:56:20,105739.99,105740.0,105739.99 -2025-06-20 13:56:21,105728.39,105739.99,105728.39 -2025-06-20 13:56:22,105710.13,105728.39,105710.13 -2025-06-20 13:56:23,105703.04,105710.13,105703.04 -2025-06-20 13:56:24,105703.04,105703.04,105703.04 -2025-06-20 13:56:25,105703.03,105703.04,105703.03 -2025-06-20 13:56:26,105703.04,105703.04,105703.03 -2025-06-20 13:56:27,105710.96,105710.97,105703.04 -2025-06-20 13:56:28,105710.97,105710.97,105710.97 -2025-06-20 13:56:29,105710.97,105710.97,105710.97 -2025-06-20 13:56:30,105708.49,105710.97,105708.49 -2025-06-20 13:56:31,105700.19,105708.48,105700.19 -2025-06-20 13:56:32,105689.8,105700.0,105689.79 -2025-06-20 13:56:33,105689.8,105689.8,105689.8 -2025-06-20 13:56:34,105680.01,105689.8,105680.01 -2025-06-20 13:56:35,105645.21,105680.0,105643.0 -2025-06-20 13:56:36,105645.22,105645.22,105645.21 -2025-06-20 13:56:37,105644.36,105645.21,105644.36 -2025-06-20 13:56:38,105622.88,105644.36,105622.88 -2025-06-20 13:56:39,105622.89,105622.89,105622.88 -2025-06-20 13:56:40,105622.88,105622.89,105622.88 -2025-06-20 13:56:41,105622.89,105622.89,105622.89 -2025-06-20 13:56:42,105622.89,105622.89,105622.88 -2025-06-20 13:56:43,105663.37,105665.56,105622.88 -2025-06-20 13:56:44,105663.38,105663.38,105663.37 -2025-06-20 13:56:45,105669.36,105669.58,105663.38 -2025-06-20 13:56:46,105679.92,105679.93,105669.36 -2025-06-20 13:56:47,105679.99,105680.0,105679.93 -2025-06-20 13:56:48,105680.0,105680.0,105680.0 -2025-06-20 13:56:49,105679.99,105680.0,105679.99 -2025-06-20 13:56:50,105687.02,105687.03,105679.99 -2025-06-20 13:56:51,105687.02,105687.02,105687.02 -2025-06-20 13:56:52,105682.03,105687.03,105682.03 -2025-06-20 13:56:53,105675.43,105682.04,105675.43 -2025-06-20 13:56:54,105675.43,105675.43,105675.43 -2025-06-20 13:56:55,105675.43,105675.43,105675.43 -2025-06-20 13:56:56,105675.43,105675.43,105675.43 -2025-06-20 13:56:57,105682.63,105682.63,105675.44 -2025-06-20 13:56:58,105682.64,105682.64,105682.63 -2025-06-20 13:56:59,105682.63,105682.64,105682.63 -2025-06-20 13:57:00,105682.64,105682.64,105682.64 -2025-06-20 13:57:01,105675.41,105682.63,105675.41 -2025-06-20 13:57:02,105675.4,105675.4,105675.4 -2025-06-20 13:57:03,105675.4,105675.41,105675.4 -2025-06-20 13:57:04,105675.4,105675.4,105675.4 -2025-06-20 13:57:05,105675.4,105675.4,105675.4 -2025-06-20 13:57:06,105658.0,105675.4,105658.0 -2025-06-20 13:57:07,105657.97,105657.97,105657.97 -2025-06-20 13:57:08,105657.97,105657.98,105657.97 -2025-06-20 13:57:09,105657.97,105657.97,105657.97 -2025-06-20 13:57:10,105657.98,105657.98,105657.98 -2025-06-20 13:57:11,105657.98,105657.98,105657.97 -2025-06-20 13:57:12,105666.81,105666.81,105657.97 -2025-06-20 13:57:13,105677.83,105677.83,105666.82 -2025-06-20 13:57:14,105677.83,105677.83,105677.83 -2025-06-20 13:57:15,105677.83,105677.84,105677.83 -2025-06-20 13:57:16,105673.6,105677.83,105673.6 -2025-06-20 13:57:17,105673.03,105673.03,105673.02 -2025-06-20 13:57:18,105673.03,105673.03,105673.02 -2025-06-20 13:57:19,105675.58,105675.58,105673.02 -2025-06-20 13:57:20,105675.58,105675.58,105675.58 -2025-06-20 13:57:21,105675.58,105675.58,105675.58 -2025-06-20 13:57:22,105675.58,105675.58,105675.58 -2025-06-20 13:57:23,105675.59,105675.59,105675.58 -2025-06-20 13:57:24,105670.29,105675.58,105670.29 -2025-06-20 13:57:25,105668.0,105670.3,105668.0 -2025-06-20 13:57:26,105662.66,105668.01,105662.66 -2025-06-20 13:57:27,105662.66,105662.66,105662.66 -2025-06-20 13:57:28,105662.65,105662.65,105662.65 -2025-06-20 13:57:29,105662.66,105662.66,105662.65 -2025-06-20 13:57:30,105662.66,105662.66,105662.66 -2025-06-20 13:57:31,105676.71,105676.71,105662.65 -2025-06-20 13:57:32,105677.0,105677.0,105676.99 -2025-06-20 13:57:33,105676.99,105677.0,105676.99 -2025-06-20 13:57:34,105676.99,105676.99,105676.99 -2025-06-20 13:57:35,105690.22,105690.22,105676.99 -2025-06-20 13:57:36,105690.22,105690.22,105690.22 -2025-06-20 13:57:37,105688.43,105690.22,105688.42 -2025-06-20 13:57:38,105688.43,105688.43,105688.43 -2025-06-20 13:57:39,105693.71,105693.71,105688.43 -2025-06-20 13:57:40,105693.71,105693.71,105693.71 -2025-06-20 13:57:41,105693.76,105693.77,105693.76 -2025-06-20 13:57:42,105693.77,105693.77,105693.76 -2025-06-20 13:57:43,105693.76,105693.76,105693.76 -2025-06-20 13:57:44,105693.76,105693.77,105693.76 -2025-06-20 13:57:45,105693.76,105693.76,105693.76 -2025-06-20 13:57:46,105693.76,105693.76,105693.76 -2025-06-20 13:57:47,105717.12,105717.12,105693.77 -2025-06-20 13:57:48,105717.98,105717.98,105717.97 -2025-06-20 13:57:49,105717.97,105717.97,105717.97 -2025-06-20 13:57:50,105717.98,105717.98,105717.97 -2025-06-20 13:57:51,105717.98,105717.98,105717.98 -2025-06-20 13:57:52,105717.97,105717.98,105717.97 -2025-06-20 13:57:53,105717.98,105717.98,105717.98 -2025-06-20 13:57:54,105728.55,105728.55,105717.98 -2025-06-20 13:57:55,105728.55,105728.55,105728.55 -2025-06-20 13:57:56,105728.55,105728.55,105728.55 -2025-06-20 13:57:57,105728.54,105728.54,105728.54 -2025-06-20 13:57:58,105728.54,105728.54,105728.54 -2025-06-20 13:57:59,105728.54,105728.54,105728.54 -2025-06-20 13:58:00,105723.26,105728.55,105723.26 -2025-06-20 13:58:01,105723.26,105723.26,105723.26 -2025-06-20 13:58:02,105703.04,105723.26,105703.04 -2025-06-20 13:58:03,105693.72,105703.03,105693.71 -2025-06-20 13:58:04,105683.0,105693.71,105683.0 -2025-06-20 13:58:05,105668.01,105682.89,105668.0 -2025-06-20 13:58:06,105668.0,105668.0,105668.0 -2025-06-20 13:58:07,105668.0,105668.0,105668.0 -2025-06-20 13:58:08,105666.63,105668.0,105666.63 -2025-06-20 13:58:09,105665.99,105666.0,105665.99 -2025-06-20 13:58:10,105666.0,105666.0,105666.0 -2025-06-20 13:58:11,105665.99,105666.0,105665.99 -2025-06-20 13:58:12,105666.0,105666.0,105666.0 -2025-06-20 13:58:13,105660.09,105666.0,105660.08 -2025-06-20 13:58:14,105660.09,105660.09,105660.08 -2025-06-20 13:58:15,105660.08,105660.09,105660.08 -2025-06-20 13:58:16,105660.09,105660.09,105660.08 -2025-06-20 13:58:17,105660.09,105660.09,105660.09 -2025-06-20 13:58:18,105660.09,105660.09,105660.09 -2025-06-20 13:58:19,105664.96,105664.96,105660.09 -2025-06-20 13:58:20,105664.97,105664.97,105664.97 -2025-06-20 13:58:21,105664.96,105664.96,105664.96 -2025-06-20 13:58:22,105664.97,105664.97,105664.97 -2025-06-20 13:58:23,105666.0,105666.0,105664.97 -2025-06-20 13:58:24,105679.33,105679.33,105665.99 -2025-06-20 13:58:25,105679.32,105679.33,105679.32 -2025-06-20 13:58:26,105679.33,105679.33,105679.32 -2025-06-20 13:58:27,105679.33,105679.33,105679.32 -2025-06-20 13:58:28,105679.33,105679.33,105679.32 -2025-06-20 13:58:29,105679.32,105679.33,105679.32 -2025-06-20 13:58:30,105679.32,105679.32,105679.32 -2025-06-20 13:58:31,105679.32,105679.32,105679.32 -2025-06-20 13:58:32,105679.32,105679.33,105679.32 -2025-06-20 13:58:33,105672.54,105679.32,105672.54 -2025-06-20 13:58:34,105672.54,105672.55,105672.54 -2025-06-20 13:58:35,105672.55,105672.55,105672.55 -2025-06-20 13:58:36,105672.55,105672.55,105672.54 -2025-06-20 13:58:37,105672.54,105672.55,105672.54 -2025-06-20 13:58:38,105669.0,105672.55,105669.0 -2025-06-20 13:58:39,105644.01,105668.66,105644.01 -2025-06-20 13:58:40,105633.15,105644.0,105633.15 -2025-06-20 13:58:41,105633.15,105633.16,105633.15 -2025-06-20 13:58:42,105633.15,105633.16,105633.15 -2025-06-20 13:58:43,105633.16,105633.16,105633.15 -2025-06-20 13:58:44,105633.15,105633.16,105633.15 -2025-06-20 13:58:45,105626.06,105633.15,105626.06 -2025-06-20 13:58:46,105614.46,105626.06,105614.46 -2025-06-20 13:58:47,105600.0,105614.47,105600.0 -2025-06-20 13:58:48,105590.73,105600.0,105590.73 -2025-06-20 13:58:49,105590.74,105590.74,105590.73 -2025-06-20 13:58:50,105590.74,105590.74,105590.73 -2025-06-20 13:58:51,105599.39,105599.39,105590.74 -2025-06-20 13:58:52,105604.6,105604.6,105600.0 -2025-06-20 13:58:53,105605.0,105605.0,105604.99 -2025-06-20 13:58:54,105613.69,105613.7,105605.0 -2025-06-20 13:58:55,105613.69,105613.7,105613.69 -2025-06-20 13:58:56,105613.69,105613.7,105613.69 -2025-06-20 13:58:57,105613.7,105613.7,105613.69 -2025-06-20 13:58:58,105613.7,105613.7,105613.7 -2025-06-20 13:58:59,105613.7,105613.7,105613.69 -2025-06-20 13:59:00,105608.01,105613.69,105608.0 -2025-06-20 13:59:01,105613.67,105613.67,105608.0 -2025-06-20 13:59:02,105623.45,105623.45,105613.69 -2025-06-20 13:59:03,105623.45,105623.45,105623.45 -2025-06-20 13:59:04,105623.45,105623.45,105623.45 -2025-06-20 13:59:05,105623.45,105623.45,105623.45 -2025-06-20 13:59:06,105623.45,105623.46,105623.45 -2025-06-20 13:59:07,105634.0,105634.0,105623.45 -2025-06-20 13:59:08,105634.0,105634.0,105634.0 -2025-06-20 13:59:09,105628.01,105634.01,105628.01 -2025-06-20 13:59:10,105621.22,105628.0,105621.22 -2025-06-20 13:59:11,105601.9,105621.23,105601.9 -2025-06-20 13:59:12,105601.9,105601.9,105601.9 -2025-06-20 13:59:13,105601.9,105601.91,105601.9 -2025-06-20 13:59:14,105612.0,105612.0,105601.91 -2025-06-20 13:59:15,105620.05,105620.05,105612.0 -2025-06-20 13:59:16,105620.06,105620.06,105620.05 -2025-06-20 13:59:17,105615.0,105620.06,105615.0 -2025-06-20 13:59:18,105610.01,105614.77,105610.01 -2025-06-20 13:59:19,105610.0,105610.01,105610.0 -2025-06-20 13:59:20,105613.03,105613.03,105610.0 -2025-06-20 13:59:21,105620.05,105620.05,105613.05 -2025-06-20 13:59:22,105642.15,105642.15,105620.06 -2025-06-20 13:59:23,105642.16,105642.16,105642.15 -2025-06-20 13:59:24,105652.9,105652.9,105642.16 -2025-06-20 13:59:25,105652.9,105652.9,105652.89 -2025-06-20 13:59:26,105652.89,105652.9,105652.89 -2025-06-20 13:59:27,105652.9,105652.9,105652.89 -2025-06-20 13:59:28,105652.9,105652.9,105652.89 -2025-06-20 13:59:29,105652.9,105652.9,105652.89 -2025-06-20 13:59:30,105652.9,105652.9,105652.89 -2025-06-20 13:59:31,105652.9,105652.9,105652.9 -2025-06-20 13:59:32,105652.9,105652.9,105652.9 -2025-06-20 13:59:33,105652.9,105652.9,105652.9 -2025-06-20 13:59:34,105652.9,105652.9,105652.89 -2025-06-20 13:59:35,105652.89,105652.89,105652.89 -2025-06-20 13:59:36,105652.89,105652.9,105652.89 -2025-06-20 13:59:37,105652.89,105652.9,105652.89 -2025-06-20 13:59:38,105652.9,105652.9,105652.9 -2025-06-20 13:59:39,105652.9,105652.9,105652.89 -2025-06-20 13:59:40,105652.9,105652.9,105652.89 -2025-06-20 13:59:41,105660.0,105660.0,105652.89 -2025-06-20 13:59:42,105659.99,105659.99,105659.99 -2025-06-20 13:59:43,105665.98,105665.98,105660.0 -2025-06-20 13:59:44,105665.98,105665.98,105665.98 -2025-06-20 13:59:45,105665.97,105665.98,105665.97 -2025-06-20 13:59:46,105665.97,105665.97,105665.97 -2025-06-20 13:59:47,105665.97,105665.98,105665.97 -2025-06-20 13:59:48,105665.97,105665.98,105665.97 -2025-06-20 13:59:49,105665.98,105665.98,105665.97 -2025-06-20 13:59:50,105665.97,105665.97,105665.97 -2025-06-20 13:59:51,105682.8,105682.8,105665.98 -2025-06-20 13:59:52,105673.99,105682.8,105668.08 -2025-06-20 13:59:53,105674.0,105674.0,105674.0 -2025-06-20 13:59:54,105674.0,105674.0,105674.0 -2025-06-20 13:59:55,105674.0,105674.0,105674.0 -2025-06-20 13:59:56,105674.0,105674.0,105673.99 -2025-06-20 13:59:57,105674.0,105674.0,105673.99 -2025-06-20 13:59:58,105674.0,105674.0,105673.99 -2025-06-20 13:59:59,105674.0,105674.0,105673.99 -2025-06-20 14:00:00,105665.97,105673.99,105665.97 -2025-06-20 14:00:01,105642.68,105665.98,105631.27 -2025-06-20 14:00:02,105620.15,105642.33,105620.15 -2025-06-20 14:00:03,105620.15,105620.15,105620.14 -2025-06-20 14:00:04,105620.15,105620.15,105620.15 -2025-06-20 14:00:05,105639.74,105639.74,105620.14 -2025-06-20 14:00:06,105639.74,105639.74,105639.74 -2025-06-20 14:00:07,105639.75,105639.75,105639.75 -2025-06-20 14:00:08,105639.75,105639.75,105639.75 -2025-06-20 14:00:09,105639.75,105639.75,105639.75 -2025-06-20 14:00:10,105641.88,105641.88,105639.75 -2025-06-20 14:00:11,105641.88,105641.88,105641.88 -2025-06-20 14:00:12,105656.46,105656.46,105641.88 -2025-06-20 14:00:13,105656.47,105656.47,105656.46 -2025-06-20 14:00:14,105656.47,105656.47,105656.46 -2025-06-20 14:00:15,105656.47,105656.47,105656.47 -2025-06-20 14:00:16,105656.47,105656.47,105656.46 -2025-06-20 14:00:17,105656.46,105656.47,105656.46 -2025-06-20 14:00:18,105656.47,105656.47,105656.47 -2025-06-20 14:00:19,105656.46,105656.46,105656.46 -2025-06-20 14:00:20,105656.46,105656.46,105656.46 -2025-06-20 14:00:21,105656.46,105656.47,105656.46 -2025-06-20 14:00:22,105656.46,105656.47,105656.46 -2025-06-20 14:00:23,105644.2,105656.46,105644.19 -2025-06-20 14:00:24,105630.02,105644.2,105630.01 -2025-06-20 14:00:25,105634.47,105634.47,105630.02 -2025-06-20 14:00:26,105639.0,105639.0,105634.47 -2025-06-20 14:00:27,105639.74,105639.75,105639.74 -2025-06-20 14:00:28,105639.74,105639.75,105639.74 -2025-06-20 14:00:29,105639.75,105639.75,105639.75 -2025-06-20 14:00:30,105639.74,105639.75,105639.74 -2025-06-20 14:00:31,105639.75,105639.75,105639.74 -2025-06-20 14:00:32,105639.75,105639.75,105639.74 -2025-06-20 14:00:33,105639.75,105639.75,105639.74 -2025-06-20 14:00:34,105639.75,105639.75,105639.74 -2025-06-20 14:00:35,105639.75,105639.75,105639.74 -2025-06-20 14:00:36,105639.74,105639.75,105639.74 -2025-06-20 14:00:37,105639.75,105639.75,105639.74 -2025-06-20 14:00:38,105639.74,105639.75,105639.74 -2025-06-20 14:00:39,105637.12,105639.75,105637.12 -2025-06-20 14:00:40,105637.12,105637.12,105637.12 -2025-06-20 14:00:41,105628.0,105637.12,105620.15 -2025-06-20 14:00:42,105632.28,105632.28,105628.0 -2025-06-20 14:00:43,105646.0,105646.0,105632.28 -2025-06-20 14:00:44,105646.0,105646.0,105645.99 -2025-06-20 14:00:45,105645.99,105646.0,105645.99 -2025-06-20 14:00:46,105645.99,105646.0,105645.99 -2025-06-20 14:00:47,105645.99,105646.0,105645.99 -2025-06-20 14:00:48,105646.0,105646.0,105645.99 -2025-06-20 14:00:49,105645.99,105646.0,105645.99 -2025-06-20 14:00:50,105645.99,105646.0,105645.99 -2025-06-20 14:00:51,105626.48,105646.0,105626.48 -2025-06-20 14:00:52,105611.31,105626.48,105611.31 -2025-06-20 14:00:53,105611.3,105611.31,105611.3 -2025-06-20 14:00:54,105598.3,105611.3,105598.09 -2025-06-20 14:00:55,105613.0,105613.0,105598.3 -2025-06-20 14:00:56,105616.02,105616.02,105613.0 -2025-06-20 14:00:57,105630.61,105630.61,105616.02 -2025-06-20 14:00:58,105630.61,105630.61,105630.61 -2025-06-20 14:00:59,105630.6,105630.61,105630.6 -2025-06-20 14:01:00,105630.61,105630.61,105630.6 -2025-06-20 14:01:01,105630.6,105630.61,105630.6 -2025-06-20 14:01:02,105630.61,105630.61,105630.6 -2025-06-20 14:01:03,105630.6,105630.61,105630.6 -2025-06-20 14:01:04,105630.61,105630.61,105630.61 -2025-06-20 14:01:05,105630.61,105630.61,105630.6 -2025-06-20 14:01:06,105630.6,105630.6,105630.6 -2025-06-20 14:01:07,105630.6,105630.6,105630.6 -2025-06-20 14:01:08,105655.55,105655.56,105630.61 -2025-06-20 14:01:09,105655.55,105655.55,105655.55 -2025-06-20 14:01:10,105662.15,105662.15,105655.55 -2025-06-20 14:01:11,105678.04,105678.05,105663.0 -2025-06-20 14:01:12,105678.05,105678.05,105678.05 -2025-06-20 14:01:13,105684.39,105684.39,105678.05 -2025-06-20 14:01:14,105686.27,105686.27,105684.4 -2025-06-20 14:01:15,105701.09,105701.09,105686.26 -2025-06-20 14:01:16,105701.1,105701.1,105701.1 -2025-06-20 14:01:17,105701.09,105701.1,105701.09 -2025-06-20 14:01:18,105701.1,105701.1,105701.1 -2025-06-20 14:01:19,105701.09,105701.1,105701.09 -2025-06-20 14:01:20,105682.01,105701.1,105682.01 -2025-06-20 14:01:21,105668.33,105682.0,105668.32 -2025-06-20 14:01:22,105668.32,105668.33,105668.32 -2025-06-20 14:01:23,105668.33,105668.33,105668.32 -2025-06-20 14:01:24,105668.33,105668.33,105668.32 -2025-06-20 14:01:25,105668.32,105668.33,105668.32 -2025-06-20 14:01:26,105663.33,105668.32,105663.33 -2025-06-20 14:01:27,105663.33,105663.33,105663.33 -2025-06-20 14:01:28,105660.0,105663.33,105660.0 -2025-06-20 14:01:29,105651.0,105660.0,105651.0 -2025-06-20 14:01:30,105648.49,105650.99,105648.49 -2025-06-20 14:01:31,105626.47,105648.49,105626.47 -2025-06-20 14:01:32,105623.14,105626.48,105622.88 -2025-06-20 14:01:33,105609.08,105623.14,105609.08 -2025-06-20 14:01:34,105614.17,105614.17,105609.08 -2025-06-20 14:01:35,105619.51,105619.51,105614.36 -2025-06-20 14:01:36,105637.04,105637.04,105619.52 -2025-06-20 14:01:37,105640.64,105640.64,105637.04 -2025-06-20 14:01:38,105640.64,105640.64,105640.64 -2025-06-20 14:01:39,105640.65,105640.65,105640.64 -2025-06-20 14:01:40,105648.8,105648.81,105640.65 -2025-06-20 14:01:41,105648.8,105648.8,105648.8 -2025-06-20 14:01:42,105648.8,105648.81,105648.8 -2025-06-20 14:01:43,105659.99,105659.99,105648.8 -2025-06-20 14:01:44,105672.55,105672.55,105659.99 -2025-06-20 14:01:45,105672.54,105672.54,105672.54 -2025-06-20 14:01:46,105672.54,105672.54,105672.54 -2025-06-20 14:01:47,105672.54,105672.55,105672.54 -2025-06-20 14:01:48,105672.55,105672.55,105672.54 -2025-06-20 14:01:49,105658.01,105672.54,105658.01 -2025-06-20 14:01:50,105658.0,105658.01,105658.0 -2025-06-20 14:01:51,105658.01,105658.01,105658.0 -2025-06-20 14:01:52,105654.01,105658.01,105654.0 -2025-06-20 14:01:53,105650.24,105654.0,105650.24 -2025-06-20 14:01:54,105650.24,105650.24,105650.23 -2025-06-20 14:01:55,105650.24,105650.24,105650.23 -2025-06-20 14:01:56,105629.36,105650.24,105629.35 -2025-06-20 14:01:57,105629.36,105629.36,105629.35 -2025-06-20 14:01:58,105629.35,105629.36,105629.35 -2025-06-20 14:01:59,105629.36,105629.36,105629.36 -2025-06-20 14:02:00,105629.35,105629.35,105629.35 -2025-06-20 14:02:01,105632.0,105632.0,105629.35 -2025-06-20 14:02:02,105632.0,105632.01,105632.0 -2025-06-20 14:02:03,105632.0,105632.01,105632.0 -2025-06-20 14:02:04,105632.0,105632.0,105632.0 -2025-06-20 14:02:05,105632.0,105632.0,105632.0 -2025-06-20 14:02:06,105632.0,105632.01,105632.0 -2025-06-20 14:02:07,105632.0,105632.01,105632.0 -2025-06-20 14:02:08,105632.0,105632.01,105632.0 -2025-06-20 14:02:09,105632.01,105632.01,105632.01 -2025-06-20 14:02:10,105632.01,105632.01,105632.0 -2025-06-20 14:02:11,105644.95,105644.95,105632.01 -2025-06-20 14:02:12,105644.94,105644.95,105644.94 -2025-06-20 14:02:13,105644.95,105644.95,105644.95 -2025-06-20 14:02:14,105644.95,105644.95,105644.94 -2025-06-20 14:02:15,105644.95,105644.95,105644.94 -2025-06-20 14:02:16,105644.94,105644.95,105644.94 -2025-06-20 14:02:17,105644.95,105644.95,105644.94 -2025-06-20 14:02:18,105644.95,105644.95,105644.94 -2025-06-20 14:02:19,105644.94,105644.95,105644.94 -2025-06-20 14:02:20,105644.94,105644.95,105644.94 -2025-06-20 14:02:21,105659.99,105659.99,105644.95 -2025-06-20 14:02:22,105677.76,105677.77,105660.0 -2025-06-20 14:02:23,105679.99,105679.99,105677.77 -2025-06-20 14:02:24,105688.01,105688.01,105680.0 -2025-06-20 14:02:25,105688.01,105688.02,105688.01 -2025-06-20 14:02:26,105689.8,105689.81,105688.01 -2025-06-20 14:02:27,105689.81,105689.81,105689.8 -2025-06-20 14:02:28,105689.81,105689.81,105689.81 -2025-06-20 14:02:29,105689.81,105689.81,105689.81 -2025-06-20 14:02:30,105689.8,105689.8,105689.8 -2025-06-20 14:02:31,105689.8,105689.8,105689.8 -2025-06-20 14:02:32,105689.8,105689.8,105689.8 -2025-06-20 14:02:33,105689.8,105689.8,105689.8 -2025-06-20 14:02:34,105689.8,105689.8,105689.8 -2025-06-20 14:02:35,105689.8,105689.8,105689.8 -2025-06-20 14:02:36,105689.8,105689.8,105689.8 -2025-06-20 14:02:37,105689.81,105689.81,105689.8 -2025-06-20 14:02:38,105689.81,105689.81,105689.81 -2025-06-20 14:02:39,105699.99,105699.99,105689.81 -2025-06-20 14:02:40,105708.19,105708.19,105699.99 -2025-06-20 14:02:41,105710.33,105710.34,105708.22 -2025-06-20 14:02:42,105710.34,105710.34,105710.34 -2025-06-20 14:02:43,105710.33,105710.34,105710.33 -2025-06-20 14:02:44,105710.33,105710.34,105710.33 -2025-06-20 14:02:45,105720.0,105720.0,105710.33 -2025-06-20 14:02:46,105732.68,105732.69,105720.0 -2025-06-20 14:02:47,105732.69,105732.69,105732.69 -2025-06-20 14:02:48,105727.4,105732.69,105727.4 -2025-06-20 14:02:49,105714.28,105727.4,105714.28 -2025-06-20 14:02:50,105714.0,105714.01,105714.0 -2025-06-20 14:02:51,105714.01,105714.01,105714.0 -2025-06-20 14:02:52,105732.82,105732.82,105714.01 -2025-06-20 14:02:53,105745.02,105745.02,105732.81 -2025-06-20 14:02:54,105745.02,105745.03,105745.02 -2025-06-20 14:02:55,105745.02,105745.03,105745.02 -2025-06-20 14:02:56,105745.02,105745.03,105745.02 -2025-06-20 14:02:57,105745.02,105745.03,105745.02 -2025-06-20 14:02:58,105745.03,105745.03,105745.02 -2025-06-20 14:02:59,105745.03,105745.03,105745.03 -2025-06-20 14:03:00,105739.74,105745.03,105739.74 -2025-06-20 14:03:01,105731.8,105739.74,105731.79 -2025-06-20 14:03:02,105713.94,105731.8,105713.94 -2025-06-20 14:03:03,105707.05,105713.95,105707.05 -2025-06-20 14:03:04,105698.46,105707.04,105698.46 -2025-06-20 14:03:05,105694.0,105698.46,105694.0 -2025-06-20 14:03:06,105694.0,105694.0,105694.0 -2025-06-20 14:03:07,105694.0,105694.0,105693.99 -2025-06-20 14:03:08,105694.0,105694.0,105693.99 -2025-06-20 14:03:09,105698.47,105698.47,105694.0 -2025-06-20 14:03:10,105698.47,105698.47,105698.47 -2025-06-20 14:03:11,105698.46,105698.47,105698.46 -2025-06-20 14:03:12,105712.0,105712.0,105698.47 -2025-06-20 14:03:13,105722.71,105722.71,105712.0 -2025-06-20 14:03:14,105726.23,105726.23,105722.72 -2025-06-20 14:03:15,105737.44,105737.44,105726.22 -2025-06-20 14:03:16,105743.99,105744.0,105737.45 -2025-06-20 14:03:17,105743.99,105743.99,105743.99 -2025-06-20 14:03:18,105744.0,105744.0,105743.99 -2025-06-20 14:03:19,105743.99,105744.0,105743.99 -2025-06-20 14:03:20,105744.0,105744.0,105743.99 -2025-06-20 14:03:21,105744.0,105744.0,105743.99 -2025-06-20 14:03:22,105744.0,105744.0,105743.99 -2025-06-20 14:03:23,105743.99,105743.99,105743.99 -2025-06-20 14:03:24,105744.0,105744.0,105743.99 -2025-06-20 14:03:25,105743.99,105744.0,105743.99 -2025-06-20 14:03:26,105731.43,105744.0,105731.43 -2025-06-20 14:03:27,105698.53,105731.34,105694.69 -2025-06-20 14:03:28,105698.53,105698.53,105698.52 -2025-06-20 14:03:29,105698.52,105698.53,105698.52 -2025-06-20 14:03:30,105690.72,105698.53,105690.72 -2025-06-20 14:03:31,105690.72,105690.72,105690.72 -2025-06-20 14:03:32,105690.72,105690.72,105690.71 -2025-06-20 14:03:33,105690.72,105690.72,105690.72 -2025-06-20 14:03:34,105690.71,105690.71,105690.71 -2025-06-20 14:03:35,105690.72,105690.72,105690.72 -2025-06-20 14:03:36,105690.71,105690.72,105690.71 -2025-06-20 14:03:37,105698.24,105698.24,105690.71 -2025-06-20 14:03:38,105698.23,105698.24,105698.23 -2025-06-20 14:03:39,105698.23,105698.24,105698.23 -2025-06-20 14:03:40,105698.23,105698.23,105698.23 -2025-06-20 14:03:41,105698.23,105698.23,105698.23 -2025-06-20 14:03:42,105698.23,105698.23,105698.23 -2025-06-20 14:03:43,105703.37,105703.37,105698.23 -2025-06-20 14:03:44,105710.63,105710.63,105703.38 -2025-06-20 14:03:45,105710.63,105710.64,105710.63 -2025-06-20 14:03:46,105710.63,105710.63,105710.63 -2025-06-20 14:03:47,105710.63,105710.63,105710.63 -2025-06-20 14:03:48,105710.63,105710.63,105710.63 -2025-06-20 14:03:49,105710.63,105710.63,105710.63 -2025-06-20 14:03:50,105710.63,105710.63,105710.63 -2025-06-20 14:03:51,105710.63,105710.63,105710.63 -2025-06-20 14:03:52,105710.63,105710.63,105710.63 -2025-06-20 14:03:53,105710.64,105710.64,105710.64 -2025-06-20 14:03:54,105715.0,105715.0,105710.63 -2025-06-20 14:03:55,105728.57,105728.57,105715.02 -2025-06-20 14:03:56,105738.01,105738.31,105728.57 -2025-06-20 14:03:57,105742.55,105742.56,105738.01 -2025-06-20 14:03:58,105742.56,105742.56,105742.55 -2025-06-20 14:03:59,105742.55,105742.56,105742.55 -2025-06-20 14:04:00,105742.55,105742.56,105742.55 -2025-06-20 14:04:01,105742.55,105742.55,105742.55 -2025-06-20 14:04:02,105742.55,105742.55,105742.55 -2025-06-20 14:04:03,105742.55,105742.55,105742.55 -2025-06-20 14:04:04,105750.51,105750.51,105742.56 -2025-06-20 14:04:05,105764.7,105764.71,105750.51 -2025-06-20 14:04:06,105764.7,105764.71,105764.7 -2025-06-20 14:04:07,105764.7,105764.71,105764.7 -2025-06-20 14:04:08,105769.23,105769.23,105764.7 -2025-06-20 14:04:09,105779.65,105779.65,105769.23 -2025-06-20 14:04:10,105779.65,105779.65,105779.64 -2025-06-20 14:04:11,105779.64,105779.64,105779.64 -2025-06-20 14:04:12,105779.64,105779.65,105779.64 -2025-06-20 14:04:13,105779.64,105779.65,105779.64 -2025-06-20 14:04:14,105779.64,105779.65,105779.64 -2025-06-20 14:04:15,105779.64,105779.65,105779.64 -2025-06-20 14:04:16,105760.64,105779.65,105760.64 -2025-06-20 14:04:17,105760.55,105760.55,105760.54 -2025-06-20 14:04:18,105760.54,105760.55,105760.54 -2025-06-20 14:04:19,105760.54,105760.55,105760.54 -2025-06-20 14:04:20,105760.55,105760.55,105760.55 -2025-06-20 14:04:21,105772.43,105772.43,105760.54 -2025-06-20 14:04:22,105778.43,105778.43,105772.43 -2025-06-20 14:04:23,105788.44,105788.44,105778.43 -2025-06-20 14:04:24,105791.42,105791.43,105788.43 -2025-06-20 14:04:25,105791.43,105791.43,105791.42 -2025-06-20 14:04:26,105791.43,105791.43,105791.42 -2025-06-20 14:04:27,105791.42,105791.43,105791.42 -2025-06-20 14:04:28,105788.44,105791.42,105788.44 -2025-06-20 14:04:29,105788.43,105788.43,105788.43 -2025-06-20 14:04:30,105765.99,105788.44,105765.99 -2025-06-20 14:04:31,105752.03,105765.99,105752.03 -2025-06-20 14:04:32,105740.0,105752.02,105740.0 -2025-06-20 14:04:33,105740.01,105740.01,105740.0 -2025-06-20 14:04:34,105740.0,105740.01,105740.0 -2025-06-20 14:04:35,105740.0,105740.0,105740.0 -2025-06-20 14:04:36,105740.0,105740.0,105740.0 -2025-06-20 14:04:37,105740.0,105740.01,105740.0 -2025-06-20 14:04:38,105740.01,105740.01,105740.0 -2025-06-20 14:04:39,105740.01,105740.01,105740.0 -2025-06-20 14:04:40,105740.0,105740.01,105740.0 -2025-06-20 14:04:41,105741.38,105741.39,105740.01 -2025-06-20 14:04:42,105750.84,105750.84,105741.38 -2025-06-20 14:04:43,105750.84,105750.84,105750.83 -2025-06-20 14:04:44,105750.84,105750.84,105750.83 -2025-06-20 14:04:45,105750.83,105750.84,105750.83 -2025-06-20 14:04:46,105750.83,105750.84,105750.83 -2025-06-20 14:04:47,105750.83,105750.84,105750.83 -2025-06-20 14:04:48,105760.77,105760.77,105750.84 -2025-06-20 14:04:49,105760.78,105760.78,105760.78 -2025-06-20 14:04:50,105760.77,105760.77,105760.77 -2025-06-20 14:04:51,105760.77,105760.77,105760.77 -2025-06-20 14:04:52,105760.77,105760.77,105760.77 -2025-06-20 14:04:53,105760.78,105760.78,105760.77 -2025-06-20 14:04:54,105760.78,105760.78,105760.78 -2025-06-20 14:04:55,105760.77,105760.77,105760.77 -2025-06-20 14:04:56,105760.77,105760.78,105760.77 -2025-06-20 14:04:57,105760.78,105760.78,105760.78 -2025-06-20 14:04:58,105760.78,105760.78,105760.78 -2025-06-20 14:04:59,105756.67,105760.78,105756.67 -2025-06-20 14:05:00,105756.68,105756.68,105756.68 -2025-06-20 14:05:01,105732.15,105756.67,105732.15 -2025-06-20 14:05:02,105732.15,105732.15,105732.15 -2025-06-20 14:05:03,105737.24,105737.24,105732.16 -2025-06-20 14:05:04,105737.23,105737.23,105737.23 -2025-06-20 14:05:05,105737.23,105737.24,105737.23 -2025-06-20 14:05:06,105737.24,105737.24,105737.23 -2025-06-20 14:05:07,105737.23,105737.23,105737.23 -2025-06-20 14:05:08,105740.74,105740.74,105737.24 -2025-06-20 14:05:09,105760.0,105760.0,105740.74 -2025-06-20 14:05:10,105759.99,105759.99,105759.99 -2025-06-20 14:05:11,105760.0,105760.0,105759.99 -2025-06-20 14:05:12,105759.99,105759.99,105759.99 -2025-06-20 14:05:13,105759.99,105760.0,105759.99 -2025-06-20 14:05:14,105760.0,105760.0,105760.0 -2025-06-20 14:05:15,105760.0,105760.0,105759.99 -2025-06-20 14:05:16,105759.99,105760.0,105759.99 -2025-06-20 14:05:17,105759.99,105759.99,105759.99 -2025-06-20 14:05:18,105760.0,105760.0,105760.0 -2025-06-20 14:05:19,105760.0,105760.0,105759.99 -2025-06-20 14:05:20,105759.99,105760.0,105759.99 -2025-06-20 14:05:21,105759.99,105760.0,105759.99 -2025-06-20 14:05:22,105759.99,105759.99,105759.99 -2025-06-20 14:05:23,105751.0,105759.99,105751.0 -2025-06-20 14:05:24,105750.76,105750.76,105750.76 -2025-06-20 14:05:25,105750.76,105750.76,105750.76 -2025-06-20 14:05:26,105750.76,105750.76,105750.75 -2025-06-20 14:05:27,105750.76,105750.76,105750.75 -2025-06-20 14:05:28,105750.76,105750.76,105750.75 -2025-06-20 14:05:29,105757.87,105757.87,105750.76 -2025-06-20 14:05:30,105760.76,105760.76,105757.87 -2025-06-20 14:05:31,105760.76,105760.76,105760.76 -2025-06-20 14:05:32,105776.02,105776.02,105760.76 -2025-06-20 14:05:33,105781.86,105781.86,105776.02 -2025-06-20 14:05:34,105789.37,105789.37,105781.85 -2025-06-20 14:05:35,105789.36,105789.36,105789.36 -2025-06-20 14:05:36,105789.37,105789.37,105789.37 -2025-06-20 14:05:37,105789.37,105789.37,105789.37 -2025-06-20 14:05:38,105795.39,105795.39,105789.37 -2025-06-20 14:05:39,105795.39,105795.39,105795.38 -2025-06-20 14:05:40,105795.38,105795.39,105795.38 -2025-06-20 14:05:41,105795.38,105795.38,105795.38 -2025-06-20 14:05:42,105795.38,105795.38,105795.38 -2025-06-20 14:05:43,105795.39,105795.39,105795.38 -2025-06-20 14:05:44,105795.38,105795.38,105795.38 -2025-06-20 14:05:45,105795.39,105795.39,105795.39 -2025-06-20 14:05:46,105795.39,105795.39,105795.39 -2025-06-20 14:05:47,105795.38,105795.39,105795.38 -2025-06-20 14:05:48,105795.38,105795.39,105795.38 -2025-06-20 14:05:49,105795.38,105795.39,105795.38 -2025-06-20 14:05:50,105795.39,105795.39,105795.39 -2025-06-20 14:05:51,105795.39,105795.39,105795.38 -2025-06-20 14:05:52,105759.14,105795.38,105759.14 -2025-06-20 14:05:53,105740.33,105759.13,105740.33 -2025-06-20 14:05:54,105740.32,105740.33,105740.32 -2025-06-20 14:05:55,105721.37,105740.32,105721.37 -2025-06-20 14:05:56,105721.36,105721.36,105721.36 -2025-06-20 14:05:57,105721.37,105721.37,105721.36 -2025-06-20 14:05:58,105721.37,105721.37,105721.36 -2025-06-20 14:05:59,105721.36,105721.37,105721.36 -2025-06-20 14:06:00,105701.44,105721.36,105701.44 -2025-06-20 14:06:01,105701.43,105701.43,105701.43 -2025-06-20 14:06:02,105701.43,105701.43,105701.43 -2025-06-20 14:06:03,105701.44,105701.44,105701.43 -2025-06-20 14:06:04,105689.0,105701.43,105689.0 -2025-06-20 14:06:05,105689.0,105689.01,105689.0 -2025-06-20 14:06:06,105689.0,105689.01,105689.0 -2025-06-20 14:06:07,105699.58,105699.58,105689.01 -2025-06-20 14:06:08,105704.91,105704.91,105699.58 -2025-06-20 14:06:09,105707.94,105707.94,105704.9 -2025-06-20 14:06:10,105712.78,105712.79,105708.0 -2025-06-20 14:06:11,105720.62,105720.62,105712.78 -2025-06-20 14:06:12,105708.97,105720.62,105708.97 -2025-06-20 14:06:13,105708.96,105708.96,105708.96 -2025-06-20 14:06:14,105719.86,105719.86,105708.96 -2025-06-20 14:06:15,105734.28,105734.28,105719.95 -2025-06-20 14:06:16,105740.0,105740.0,105734.28 -2025-06-20 14:06:17,105759.93,105759.93,105740.0 -2025-06-20 14:06:18,105759.93,105759.94,105759.93 -2025-06-20 14:06:19,105759.94,105759.94,105759.94 -2025-06-20 14:06:20,105759.94,105759.94,105759.93 -2025-06-20 14:06:21,105759.94,105759.94,105759.94 -2025-06-20 14:06:22,105759.94,105759.94,105759.93 -2025-06-20 14:06:23,105759.93,105759.93,105759.93 -2025-06-20 14:06:24,105754.64,105759.94,105754.64 -2025-06-20 14:06:25,105750.51,105754.64,105750.51 -2025-06-20 14:06:26,105722.15,105750.5,105722.0 -2025-06-20 14:06:27,105722.15,105722.15,105722.15 -2025-06-20 14:06:28,105722.14,105722.15,105722.14 -2025-06-20 14:06:29,105722.14,105722.15,105722.14 -2025-06-20 14:06:30,105722.14,105722.14,105722.14 -2025-06-20 14:06:31,105720.0,105722.14,105720.0 -2025-06-20 14:06:32,105719.55,105719.56,105719.55 -2025-06-20 14:06:33,105719.55,105719.55,105719.55 -2025-06-20 14:06:34,105713.01,105719.55,105713.01 -2025-06-20 14:06:35,105713.02,105713.02,105713.01 -2025-06-20 14:06:36,105713.01,105713.02,105713.01 -2025-06-20 14:06:37,105710.48,105713.01,105710.48 -2025-06-20 14:06:38,105710.48,105710.48,105710.48 -2025-06-20 14:06:39,105710.48,105710.49,105710.48 -2025-06-20 14:06:40,105735.06,105735.06,105710.48 -2025-06-20 14:06:41,105735.1,105735.1,105735.09 -2025-06-20 14:06:42,105735.1,105735.1,105735.1 -2025-06-20 14:06:43,105744.76,105744.76,105735.09 -2025-06-20 14:06:44,105744.76,105744.76,105744.75 -2025-06-20 14:06:45,105744.75,105744.76,105744.75 -2025-06-20 14:06:46,105744.76,105744.76,105744.75 -2025-06-20 14:06:47,105744.76,105744.76,105744.76 -2025-06-20 14:06:48,105744.76,105744.76,105744.75 -2025-06-20 14:06:49,105744.75,105744.76,105744.75 -2025-06-20 14:06:50,105739.0,105744.76,105739.0 -2025-06-20 14:06:51,105722.85,105738.0,105722.85 -2025-06-20 14:06:52,105720.01,105722.05,105720.01 -2025-06-20 14:06:53,105720.01,105720.01,105720.0 -2025-06-20 14:06:54,105741.0,105741.0,105720.01 -2025-06-20 14:06:55,105741.11,105741.11,105741.11 -2025-06-20 14:06:56,105741.11,105741.12,105741.11 -2025-06-20 14:06:57,105741.11,105741.12,105741.11 -2025-06-20 14:06:58,105732.0,105741.11,105732.0 -2025-06-20 14:06:59,105731.35,105731.35,105731.35 -2025-06-20 14:07:00,105706.01,105731.36,105706.0 -2025-06-20 14:07:01,105706.0,105706.01,105706.0 -2025-06-20 14:07:02,105706.01,105706.01,105706.01 -2025-06-20 14:07:03,105706.0,105706.01,105706.0 -2025-06-20 14:07:04,105680.56,105706.01,105679.46 -2025-06-20 14:07:05,105680.56,105680.56,105680.56 -2025-06-20 14:07:06,105674.56,105680.57,105674.56 -2025-06-20 14:07:07,105665.87,105674.56,105665.86 -2025-06-20 14:07:08,105665.87,105665.87,105665.86 -2025-06-20 14:07:09,105665.86,105665.86,105665.86 -2025-06-20 14:07:10,105665.87,105665.87,105665.87 -2025-06-20 14:07:11,105665.86,105665.87,105665.86 -2025-06-20 14:07:12,105665.86,105665.87,105665.86 -2025-06-20 14:07:13,105665.86,105665.86,105665.86 -2025-06-20 14:07:14,105665.87,105665.87,105665.86 -2025-06-20 14:07:15,105665.87,105665.87,105665.86 -2025-06-20 14:07:16,105669.99,105669.99,105665.86 -2025-06-20 14:07:17,105692.0,105692.0,105670.0 -2025-06-20 14:07:18,105692.22,105692.22,105692.21 -2025-06-20 14:07:19,105698.0,105698.0,105692.22 -2025-06-20 14:07:20,105703.92,105703.92,105698.84 -2025-06-20 14:07:21,105703.99,105704.0,105703.99 -2025-06-20 14:07:22,105703.99,105704.0,105703.99 -2025-06-20 14:07:23,105693.08,105703.99,105693.07 -2025-06-20 14:07:24,105692.01,105693.07,105692.01 -2025-06-20 14:07:25,105692.0,105692.0,105692.0 -2025-06-20 14:07:26,105692.0,105692.01,105692.0 -2025-06-20 14:07:27,105692.0,105692.0,105692.0 -2025-06-20 14:07:28,105692.0,105692.0,105692.0 -2025-06-20 14:07:29,105692.01,105692.01,105692.0 -2025-06-20 14:07:30,105681.59,105692.0,105681.59 -2025-06-20 14:07:31,105680.0,105681.58,105680.0 -2025-06-20 14:07:32,105680.01,105680.01,105680.01 -2025-06-20 14:07:33,105665.73,105680.0,105665.73 -2025-06-20 14:07:34,105665.73,105665.73,105665.73 -2025-06-20 14:07:35,105665.69,105665.73,105665.69 -2025-06-20 14:07:36,105665.57,105665.7,105665.57 -2025-06-20 14:07:37,105665.57,105665.58,105665.57 -2025-06-20 14:07:38,105665.57,105665.58,105665.57 -2025-06-20 14:07:39,105665.58,105665.58,105665.57 -2025-06-20 14:07:40,105665.57,105665.58,105665.57 -2025-06-20 14:07:41,105665.7,105665.7,105665.57 -2025-06-20 14:07:42,105665.74,105665.74,105665.74 -2025-06-20 14:07:43,105665.73,105665.73,105665.73 -2025-06-20 14:07:44,105671.99,105671.99,105665.74 -2025-06-20 14:07:45,105682.71,105682.72,105672.0 -2025-06-20 14:07:46,105682.72,105682.72,105682.71 -2025-06-20 14:07:47,105677.0,105682.72,105677.0 -2025-06-20 14:07:48,105673.34,105676.44,105673.34 -2025-06-20 14:07:49,105673.33,105673.34,105673.33 -2025-06-20 14:07:50,105673.33,105673.34,105673.33 -2025-06-20 14:07:51,105673.34,105673.34,105673.33 -2025-06-20 14:07:52,105673.33,105673.34,105673.33 -2025-06-20 14:07:53,105672.54,105673.33,105672.54 -2025-06-20 14:07:54,105672.54,105672.55,105672.54 -2025-06-20 14:07:55,105660.0,105672.54,105660.0 -2025-06-20 14:07:56,105660.0,105660.0,105660.0 -2025-06-20 14:07:57,105655.55,105660.0,105655.55 -2025-06-20 14:07:58,105655.55,105655.55,105655.55 -2025-06-20 14:07:59,105655.56,105655.56,105655.56 -2025-06-20 14:08:00,105632.57,105655.55,105628.86 -2025-06-20 14:08:01,105626.0,105632.57,105626.0 -2025-06-20 14:08:02,105613.22,105626.0,105613.21 -2025-06-20 14:08:03,105613.21,105613.22,105613.21 -2025-06-20 14:08:04,105616.2,105616.2,105613.21 diff --git a/tower_plots/tower_live_plot_0000.png b/tower_plots/tower_live_plot_0000.png new file mode 100644 index 0000000..c00ffd2 Binary files /dev/null and b/tower_plots/tower_live_plot_0000.png differ diff --git a/tower_plots/tower_live_plot_0001.png b/tower_plots/tower_live_plot_0001.png new file mode 100644 index 0000000..08ca746 Binary files /dev/null and b/tower_plots/tower_live_plot_0001.png differ diff --git a/tower_plots/tower_live_plot_0002.png b/tower_plots/tower_live_plot_0002.png new file mode 100644 index 0000000..8066b7b Binary files /dev/null and b/tower_plots/tower_live_plot_0002.png differ diff --git a/trade_log.csv b/trade_log.csv deleted file mode 100644 index 3bba900..0000000 --- a/trade_log.csv +++ /dev/null @@ -1,41 +0,0 @@ -timestamp,time_seconds,portfolio_value -2025-06-20 20:44:07,5.0,100000 -2025-06-20 20:44:08,6.0,100000 -2025-06-20 20:44:09,7.0,100000 -2025-06-20 20:44:10,8.0,100000 -2025-06-20 20:44:11,9.0,100000 -2025-06-20 20:44:12,10.0,100000 -2025-06-20 20:44:13,11.0,100000 -2025-06-20 20:44:14,12.0,100000 -2025-06-20 20:44:15,13.0,100000 -2025-06-20 20:44:16,14.0,100000 -2025-06-20 20:44:17,15.0,100000 -2025-06-20 20:44:18,16.0,100000 -2025-06-20 20:44:19,17.0,100000 -2025-06-20 20:44:20,18.0,100000 -2025-06-20 20:44:21,19.0,100000 -2025-06-20 20:44:22,20.0,100000 -2025-06-20 20:44:23,21.0,100000 -2025-06-20 20:44:24,22.0,100000 -2025-06-20 20:44:25,23.0,100000 -2025-06-20 20:44:26,24.0,100000 -2025-06-20 20:44:27,25.0,100000 -2025-06-20 20:44:28,26.0,100000 -2025-06-20 20:44:29,27.0,100000 -2025-06-20 20:44:30,28.0,100000 -2025-06-20 20:44:31,29.0,100000 -2025-06-20 20:44:32,30.0,100000 -2025-06-20 20:44:33,31.0,100000 -2025-06-20 20:44:34,32.0,100000 -2025-06-20 20:44:35,33.0,100000 -2025-06-20 20:44:36,34.0,100000 -2025-06-20 20:44:37,35.0,100000 -2025-06-20 20:44:38,36.0,100000 -2025-06-20 20:44:39,37.0,100000 -2025-06-20 20:44:40,38.0,100000 -2025-06-20 20:44:41,39.0,100000 -2025-06-20 20:44:42,40.0,100000 -2025-06-20 20:44:43,41.0,100000 -2025-06-20 20:44:44,42.0,100000 -2025-06-20 20:44:45,43.0,100000 -2025-06-20 20:44:46,44.0,100000 diff --git a/trade_log.txt b/trade_log.txt deleted file mode 100644 index 3bac75d..0000000 --- a/trade_log.txt +++ /dev/null @@ -1,219 +0,0 @@ -2025-06-20 15:09:55,049 - Websocket connected -2025-06-20 15:11:18,085 - Enter Long: Price=106125.32, Size=0.009600000000000001, Stop=106123.53614257694 -2025-06-20 15:12:06,088 - Exit: Price=106125.31, Profit=-9.600000008940697, Portfolio=99990.39999999106 -2025-06-20 15:12:09,080 - Enter Long: Price=106125.31, Size=0.009600000000000001, Stop=106125.25543743117 -2025-06-20 15:12:12,101 - Exit: Price=106125.31, Profit=0.0, Portfolio=99990.39999999106 -2025-06-20 15:12:46,150 - Enter Long: Price=106132.69, Size=0.007680000000000001, Stop=106131.62018734252 -2025-06-20 15:12:50,088 - Adjust Position: New Size=0.009600000000000001 -2025-06-20 15:13:09,092 - Adjust Position: New Size=0.008 -2025-06-20 15:13:09,093 - Exit: Price=106130.3, Profit=-1911.999999999534, Portfolio=98078.39999999152 -2025-06-20 15:14:16,596 - tearing down on exception -2025-06-20 15:14:22,379 - Websocket connected -2025-06-20 15:37:18,900 - Websocket connected -2025-06-20 16:08:06,267 - tearing down on exception -2025-06-20 18:11:01,197 - Websocket connected -2025-06-20 18:14:17,602 - Enter Long: Price=104117.82, Size=0.009600000000000001, Stop=104115.62340936829 -2025-06-20 18:14:17,616 - Adjust Position: New Size=0.008 -2025-06-20 18:14:17,616 - Exit: Price=104102.0, Profit=-12656.000000005588, Portfolio=87343.99999999441 -2025-06-20 18:14:50,079 - Enter Long: Price=104085.61, Size=0.009600000000000001, Stop=104083.92982898203 -2025-06-20 18:15:06,087 - Adjust Position: New Size=0.008 -2025-06-20 18:15:06,087 - Exit: Price=104079.35, Profit=-5007.999999995809, Portfolio=82335.9999999986 -2025-06-20 18:15:46,185 - Enter Long: Price=104079.3, Size=0.009600000000000001, Stop=104075.39925638687 -2025-06-20 18:15:56,066 - Adjust Position: New Size=0.008 -2025-06-20 18:15:56,066 - Exit: Price=104074.08, Profit=-4176.000000000931, Portfolio=78159.99999999767 -2025-06-20 18:16:59,092 - Enter Long: Price=103988.2, Size=0.009600000000000001, Stop=103983.01619582015 -2025-06-20 18:17:00,076 - Adjust Position: New Size=0.008 -2025-06-20 18:17:00,076 - Exit: Price=103980.0, Profit=-6559.999999997672, Portfolio=71600.0 -2025-06-20 18:22:30,937 - Websocket connected -2025-06-20 18:22:52,811 - Websocket connected -2025-06-20 18:23:15,068 - Enter Long: Price=104028.01, Size=0.009600000000000001, Stop=104023.51181549822 -2025-06-20 18:23:36,077 - Adjust Position: New Size=0.008 -2025-06-20 18:23:36,078 - Exit: Price=104036.01, Profit=6400.0, Portfolio=106400.0 -2025-06-20 18:24:07,067 - Enter Long: Price=104035.32, Size=0.008, Stop=104033.05569094083 -2025-06-20 18:24:14,079 - Adjust Position: New Size=0.009600000000000001 -2025-06-20 18:25:01,069 - Exit: Price=104199.0, Profit=157132.7999999933, Portfolio=263532.7999999933 -2025-06-20 18:25:08,068 - Enter Long: Price=104209.99, Size=0.009600000000000001, Stop=104201.02302122836 -2025-06-20 18:25:12,070 - Adjust Position: New Size=0.008 -2025-06-20 18:25:12,070 - Exit: Price=104201.99, Profit=-6400.0, Portfolio=257132.7999999933 -2025-06-20 18:25:43,069 - Enter Long: Price=104190.12, Size=0.009600000000000001, Stop=104177.36192954794 -2025-06-20 18:26:20,070 - Exit: Price=104259.3, Profit=66412.80000000726, Portfolio=323545.60000000056 -2025-06-20 18:27:30,081 - Enter Long: Price=104173.29, Size=0.008, Stop=104169.81691027315 -2025-06-20 18:27:34,182 - Adjust Position: New Size=0.009600000000000001 -2025-06-20 18:27:45,072 - Adjust Position: New Size=0.008 -2025-06-20 18:27:45,072 - Exit: Price=104182.14, Profit=7080.000000004657, Portfolio=330625.6000000052 -2025-06-20 18:28:59,267 - Websocket connected -2025-06-20 18:31:19,841 - Websocket connected -2025-06-20 18:31:42,051 - Enter Long: Price=104125.35, Size=0.008, Stop=104122.20203186448 -2025-06-20 18:31:50,057 - Adjust Position: New Size=0.009600000000000001 -2025-06-20 18:32:10,130 - Adjust Position: New Size=0.008 -2025-06-20 18:32:10,132 - Exit: Price=104151.96, Reason=Stop Loss, Profit=21288.000000000466, Portfolio=121288.00000000047 -2025-06-20 18:33:41,067 - Enter Long: Price=104137.71, Size=0.007680000000000001, Stop=104136.01582164752 -2025-06-20 18:33:42,076 - Adjust Position: New Size=0.009600000000000001 -2025-06-20 18:35:58,062 - Websocket connected -2025-06-20 18:37:44,058 - BUY: Time=1.8min, Price=104070.81, Size=0.007680000000000001, Stop=104064.0843245101 -2025-06-20 18:37:45,059 - Adjust Position: New Size=0.009600000000000001 -2025-06-20 18:37:57,056 - SELL: Time=2.0min, Price=104083.16, Reason=Stop Loss, Profit=11856.000000005588, Portfolio=111856.00000000559 -2025-06-20 18:43:22,432 - Websocket connected -2025-06-20 18:44:31,100 - BUY: Time=01:08, Price=103850.85, Investment=$768.00, BTC=0.007395 -2025-06-20 18:44:32,074 - Adjust Position: New Investment=$960.00 -2025-06-20 18:44:36,059 - Adjust Position: New Investment=$640.00 -2025-06-20 18:44:36,060 - SELL: Time=01:13, Price=103825.16, Reason=SMA Crossover, Profit=$-0.16 -2025-06-20 18:45:24,105 - BUY: Time=02:01, Price=103764.0, Investment=$800.00, BTC=0.007710 -2025-06-20 18:45:28,053 - Adjust Position: New Investment=$960.00 -2025-06-20 18:46:01,054 - Adjust Position: New Investment=$800.00 -2025-06-20 18:46:01,054 - SELL: Time=02:38, Price=103817.25, Reason=Stop Loss, Profit=$0.41 -2025-06-20 18:46:11,061 - BUY: Time=02:48, Price=103834.0, Investment=$960.00, BTC=0.009246 -2025-06-20 18:46:24,071 - Adjust Position: New Investment=$800.00 -2025-06-20 18:46:24,071 - SELL: Time=03:01, Price=103830.43, Reason=Stop Loss, Profit=$-0.03 -2025-06-20 18:47:18,050 - BUY: Time=03:55, Price=103750.05, Investment=$800.00, BTC=0.007711 -2025-06-20 18:53:18,295 - Websocket connected -2025-06-20 18:53:44,052 - SHORT: Time=00:25, Price=103644.0, Size=$800.00, BTC=-0.007719 -2025-06-20 18:53:46,109 - EXIT: Time=00:27, Price=103643.99, Reason=SMA Crossover (Short β†’ Exit), Profit=$0.00 -2025-06-20 18:54:59,051 - SHORT: Time=01:40, Price=103832.99, Size=$960.00, BTC=-0.009246 -2025-06-20 18:55:02,053 - EXIT: Time=01:43, Price=103846.01, Reason=Stop Loss (Short), Profit=$-0.10 -2025-06-20 18:55:04,054 - LONG: Time=01:45, Price=103859.99, Investment=$960.00, BTC=0.009243 -2025-06-20 18:55:05,070 - EXIT: Time=01:46, Price=103852.92, Reason=Stop Loss (Long), Profit=$-0.05 -2025-06-20 18:55:11,096 - SHORT: Time=01:52, Price=103841.4, Size=$800.00, BTC=-0.007704 -2025-06-20 18:55:24,073 - EXIT: Time=02:05, Price=103841.4, Reason=SMA Crossover (Short β†’ Exit), Profit=$0.00 -2025-06-20 18:55:38,048 - SHORT: Time=02:19, Price=103860.01, Size=$800.00, BTC=-0.007703 -2025-06-20 18:55:52,055 - EXIT: Time=02:33, Price=103867.99, Reason=SMA Crossover (Short β†’ Exit), Profit=$-0.06 -2025-06-20 18:56:03,055 - SHORT: Time=02:44, Price=103850.07, Size=$960.00, BTC=-0.009244 -2025-06-20 18:56:21,049 - EXIT: Time=03:02, Price=103842.48, Reason=SMA Crossover (Short β†’ Exit), Profit=$0.07 -2025-06-20 18:56:51,064 - SHORT: Time=03:32, Price=103870.93, Size=$800.00, BTC=-0.007702 -2025-06-20 18:56:54,846 - Websocket connected -2025-06-20 18:57:22,047 - SHORT: Time=00:27, Price=103848.28, Size=$40000.00, BTC=-0.385177 -2025-06-20 18:57:34,058 - EXIT: Time=00:39, Price=103848.29, Reason=SMA Crossover (Short β†’ Exit), Profit=$-0.00 -2025-06-20 18:57:46,061 - SHORT: Time=00:51, Price=103837.32, Size=$48000.00, BTC=-0.462262 -2025-06-20 18:58:09,064 - EXIT: Time=01:14, Price=103801.05, Reason=Stop Loss (Short), Profit=$16.77 -2025-06-20 18:58:10,049 - LONG: Time=01:15, Price=103801.04, Investment=$40000.00, BTC=0.385353 -2025-06-20 18:58:20,094 - EXIT: Time=01:25, Price=103792.22, Reason=Stop Loss (Long), Profit=$-3.40 -2025-06-20 18:58:21,062 - SHORT: Time=01:26, Price=103792.22, Size=$48000.00, BTC=-0.462462 -2025-06-20 18:58:22,067 - EXIT: Time=01:27, Price=103819.85, Reason=SMA Crossover (Short β†’ Exit), Profit=$-12.78 -2025-06-20 18:58:47,054 - LONG: Time=01:52, Price=103820.0, Investment=$48000.00, BTC=0.462339 -2025-06-20 18:58:52,155 - EXIT: Time=01:57, Price=103756.66, Reason=SMA Crossover (Long β†’ Exit), Profit=$-29.28 -2025-06-20 18:59:14,090 - LONG: Time=02:19, Price=103729.38, Investment=$48000.00, BTC=0.462743 -2025-06-20 18:59:29,049 - EXIT: Time=02:34, Price=103737.23, Reason=Stop Loss (Long), Profit=$3.63 -2025-06-20 18:59:31,061 - SHORT: Time=02:36, Price=103720.0, Size=$48000.00, BTC=-0.462784 -2025-06-20 18:59:51,053 - EXIT: Time=02:56, Price=103640.01, Reason=Stop Loss (Short), Profit=$37.02 -2025-06-20 19:00:08,061 - SHORT: Time=03:13, Price=103651.99, Size=$48000.00, BTC=-0.463088 -2025-06-20 19:00:09,048 - EXIT: Time=03:14, Price=103658.74, Reason=Stop Loss (Short), Profit=$-3.13 -2025-06-20 19:00:16,062 - LONG: Time=03:21, Price=103663.33, Investment=$40000.00, BTC=0.385865 -2025-06-20 19:00:21,053 - EXIT: Time=03:26, Price=103661.03, Reason=Stop Loss (Long), Profit=$-0.89 -2025-06-20 19:00:24,049 - SHORT: Time=03:29, Price=103661.03, Size=$40000.00, BTC=-0.385873 -2025-06-20 19:00:29,155 - EXIT: Time=03:34, Price=103663.33, Reason=Stop Loss (Short), Profit=$-0.89 -2025-06-20 19:00:31,044 - LONG: Time=03:36, Price=103666.15, Investment=$48000.00, BTC=0.463025 -2025-06-20 19:00:36,055 - EXIT: Time=03:41, Price=103698.04, Reason=Stop Loss (Long), Profit=$14.77 -2025-06-20 19:00:47,048 - SHORT: Time=03:52, Price=103673.0, Size=$48000.00, BTC=-0.462994 -2025-06-20 19:00:51,052 - EXIT: Time=03:56, Price=103705.0, Reason=Stop Loss (Short), Profit=$-14.82 -2025-06-20 19:00:54,047 - LONG: Time=03:59, Price=103705.0, Investment=$40000.00, BTC=0.385709 -2025-06-20 19:01:04,045 - EXIT: Time=04:09, Price=103728.97, Reason=Stop Loss (Long), Profit=$9.25 -2025-06-20 19:01:22,052 - LONG: Time=04:27, Price=103737.25, Investment=$48000.00, BTC=0.462707 -2025-06-20 19:01:28,133 - EXIT: Time=04:33, Price=103736.26, Reason=Stop Loss (Long), Profit=$-0.46 -2025-06-20 19:01:32,048 - SHORT: Time=04:37, Price=103731.08, Size=$40000.00, BTC=-0.385612 -2025-06-20 19:01:48,050 - EXIT: Time=04:53, Price=103710.9, Reason=Stop Loss (Short), Profit=$7.78 -2025-06-20 19:01:53,100 - LONG: Time=04:58, Price=103740.98, Investment=$48000.00, BTC=0.462691 -2025-06-20 19:01:55,049 - EXIT: Time=05:00, Price=103737.78, Reason=Stop Loss (Long), Profit=$-1.48 -2025-06-20 19:02:00,044 - SHORT: Time=05:05, Price=103722.93, Size=$40000.00, BTC=-0.385643 -2025-06-20 19:02:14,054 - EXIT: Time=05:19, Price=103694.0, Reason=Stop Loss (Short), Profit=$11.16 -2025-06-20 19:02:51,059 - LONG: Time=05:56, Price=103740.98, Investment=$48000.00, BTC=0.462691 -2025-06-20 19:03:00,052 - EXIT: Time=06:05, Price=103740.96, Reason=SMA Crossover (Long β†’ Exit), Profit=$-0.01 -2025-06-20 19:03:10,127 - LONG: Time=06:15, Price=103740.97, Investment=$48000.00, BTC=0.462691 -2025-06-20 19:03:13,098 - EXIT: Time=06:18, Price=103737.25, Reason=SMA Crossover (Long β†’ Exit), Profit=$-1.72 -2025-06-20 19:03:51,092 - SHORT: Time=06:56, Price=103689.07, Size=$40000.00, BTC=-0.385769 -2025-06-20 19:03:52,081 - EXIT: Time=06:57, Price=103689.07, Reason=SMA Crossover (Short β†’ Exit), Profit=$0.00 -2025-06-20 19:03:59,139 - SHORT: Time=07:04, Price=103681.94, Size=$38400.00, BTC=-0.370363 -2025-06-20 19:04:02,085 - EXIT: Time=07:07, Price=103680.0, Reason=Stop Loss (Short), Profit=$0.90 -2025-06-20 19:04:06,089 - LONG: Time=07:11, Price=103702.52, Investment=$48000.00, BTC=0.462862 -2025-06-20 19:04:07,094 - EXIT: Time=07:12, Price=103688.85, Reason=Stop Loss (Long), Profit=$-6.33 -2025-06-20 19:04:16,092 - SHORT: Time=07:21, Price=103688.85, Size=$40000.00, BTC=-0.385770 -2025-06-20 19:05:23,093 - EXIT: Time=08:28, Price=103595.27, Reason=Stop Loss (Short), Profit=$36.10 -2025-06-20 19:05:26,159 - LONG: Time=08:31, Price=103610.28, Investment=$40000.00, BTC=0.386062 -2025-06-20 19:05:32,089 - EXIT: Time=08:37, Price=103593.13, Reason=Stop Loss (Long), Profit=$-6.62 -2025-06-20 19:05:35,094 - SHORT: Time=08:40, Price=103588.01, Size=$48000.00, BTC=-0.463374 -2025-06-20 19:05:44,102 - EXIT: Time=08:49, Price=103581.14, Reason=Stop Loss (Short), Profit=$3.18 -2025-06-20 19:06:39,089 - LONG: Time=09:44, Price=103499.99, Investment=$48000.00, BTC=0.463768 -2025-06-20 19:06:54,093 - EXIT: Time=09:59, Price=103499.9, Reason=SMA Crossover (Long β†’ Exit), Profit=$-0.04 -2025-06-20 19:07:08,041 - Websocket connected -2025-06-20 19:07:49,215 - LONG: Time=00:41, Price=103559.11, Investment=$960.00, BTC=0.009270, Costs=$1.63 -2025-06-20 19:08:15,096 - EXIT: Time=01:07, Price=103594.98, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.33, NetProfit=$-1.30, Costs=$1.63 -2025-06-20 19:08:37,095 - LONG: Time=01:29, Price=103566.57, Investment=$800.00, BTC=0.007725, Costs=$1.36 -2025-06-20 19:08:42,105 - EXIT: Time=01:34, Price=103562.25, Reason=Stop Loss (Long), GrossProfit=$-0.03, NetProfit=$-1.39, Costs=$1.36 -2025-06-20 19:08:44,097 - SHORT: Time=01:36, Price=103562.26, Size=$960.00, BTC=-0.009270, Costs=$1.63 -2025-06-20 19:09:01,090 - EXIT: Time=01:53, Price=103580.51, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.17, NetProfit=$-1.80, Costs=$1.63 -2025-06-20 19:09:21,238 - SHORT: Time=02:12, Price=103651.25, Size=$800.00, BTC=-0.007718, Costs=$1.36 -2025-06-20 21:29:41,281 - [Errno 54] Connection reset by peer - goodbye -2025-06-20 22:17:18,786 - Websocket connected -2025-06-20 22:18:05,146 - SHORT: Time=00:46, Price=103806.43, Size=$800.00, BTC=-0.007707, Costs=$1.36 -2025-06-20 22:18:38,176 - EXIT: Time=01:19, Price=103566.67, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$1.85, NetProfit=$0.49, Costs=$1.36 -2025-06-20 22:18:41,163 - SHORT: Time=01:22, Price=103566.67, Size=$960.00, BTC=-0.009269, Costs=$1.63 -2025-06-20 22:18:42,207 - EXIT: Time=01:23, Price=103566.67, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$0.00, NetProfit=$-1.63, Costs=$1.63 -2025-06-20 22:18:44,136 - SHORT: Time=01:25, Price=103566.67, Size=$960.00, BTC=-0.009269, Costs=$1.63 -2025-06-20 22:18:46,158 - EXIT: Time=01:27, Price=103583.99, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.16, NetProfit=$-1.79, Costs=$1.63 -2025-06-20 22:18:59,138 - SHORT: Time=01:40, Price=103563.64, Size=$768.00, BTC=-0.007416, Costs=$1.31 -2025-06-20 22:19:32,130 - EXIT: Time=02:13, Price=103525.78, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$0.28, NetProfit=$-1.02, Costs=$1.31 -2025-06-20 22:19:38,181 - SHORT: Time=02:19, Price=103519.22, Size=$960.00, BTC=-0.009274, Costs=$1.63 -2025-06-20 22:19:55,173 - EXIT: Time=02:36, Price=103519.22, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$0.00, NetProfit=$-1.63, Costs=$1.63 -2025-06-20 22:19:57,190 - SHORT: Time=02:38, Price=103519.21, Size=$960.00, BTC=-0.009274, Costs=$1.63 -2025-06-20 22:20:24,148 - EXIT: Time=03:05, Price=103511.18, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$0.07, NetProfit=$-1.56, Costs=$1.63 -2025-06-20 22:20:53,144 - LONG: Time=03:34, Price=103529.96, Investment=$768.00, BTC=0.007418, Costs=$1.31 -2025-06-20 22:21:07,233 - EXIT: Time=03:48, Price=103523.31, Reason=Stop Loss (Long), GrossProfit=$-0.05, NetProfit=$-1.35, Costs=$1.31 -2025-06-20 22:21:08,139 - SHORT: Time=03:49, Price=103508.5, Size=$768.00, BTC=-0.007420, Costs=$1.31 -2025-06-20 22:21:15,228 - EXIT: Time=03:56, Price=103521.09, Reason=Stop Loss (Short), GrossProfit=$-0.09, NetProfit=$-1.40, Costs=$1.31 -2025-06-20 22:21:17,163 - LONG: Time=03:58, Price=103521.1, Investment=$800.00, BTC=0.007728, Costs=$1.36 -2025-06-20 22:21:29,152 - EXIT: Time=04:10, Price=103521.1, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.00, NetProfit=$-1.36, Costs=$1.36 -2025-06-20 22:22:01,191 - SHORT: Time=04:42, Price=103430.0, Size=$960.00, BTC=-0.009282, Costs=$1.63 -2025-06-20 22:22:15,176 - EXIT: Time=04:56, Price=103424.23, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$0.05, NetProfit=$-1.58, Costs=$1.63 -2025-06-20 22:22:40,123 - SHORT: Time=05:21, Price=103434.29, Size=$768.00, BTC=-0.007425, Costs=$1.31 -2025-06-20 22:22:54,129 - EXIT: Time=05:35, Price=103434.3, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.00, NetProfit=$-1.31, Costs=$1.31 -2025-06-20 22:23:00,138 - SHORT: Time=05:41, Price=103426.47, Size=$768.00, BTC=-0.007426, Costs=$1.31 -2025-06-20 22:23:09,141 - EXIT: Time=05:50, Price=103434.3, Reason=Stop Loss (Short), GrossProfit=$-0.06, NetProfit=$-1.36, Costs=$1.31 -2025-06-20 22:23:11,226 - LONG: Time=05:52, Price=103434.3, Investment=$960.00, BTC=0.009281, Costs=$1.63 -2025-06-20 22:23:24,147 - EXIT: Time=06:05, Price=103434.29, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$-0.00, NetProfit=$-1.63, Costs=$1.63 -2025-06-20 22:23:33,140 - LONG: Time=06:14, Price=103445.98, Investment=$768.00, BTC=0.007424, Costs=$1.31 -2025-06-20 22:23:51,270 - EXIT: Time=06:32, Price=103445.98, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.00, NetProfit=$-1.31, Costs=$1.31 -2025-06-20 22:23:52,208 - LONG: Time=06:33, Price=103445.99, Investment=$960.00, BTC=0.009280, Costs=$1.63 -2025-06-20 22:24:05,132 - EXIT: Time=06:46, Price=103445.22, Reason=Stop Loss (Long), GrossProfit=$-0.01, NetProfit=$-1.64, Costs=$1.63 -2025-06-20 22:24:06,145 - SHORT: Time=06:47, Price=103445.23, Size=$960.00, BTC=-0.009280, Costs=$1.63 -2025-06-20 22:24:30,181 - EXIT: Time=07:11, Price=103444.0, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$0.01, NetProfit=$-1.62, Costs=$1.63 -2025-06-20 22:24:38,192 - SHORT: Time=07:19, Price=103444.0, Size=$800.00, BTC=-0.007734, Costs=$1.36 -2025-06-20 22:24:39,179 - EXIT: Time=07:20, Price=103444.0, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$0.00, NetProfit=$-1.36, Costs=$1.36 -2025-06-20 22:25:09,200 - LONG: Time=07:50, Price=103452.42, Investment=$960.00, BTC=0.009280, Costs=$1.63 -2025-06-20 22:25:41,209 - EXIT: Time=08:22, Price=103482.02, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.27, NetProfit=$-1.36, Costs=$1.63 -2025-06-20 22:26:24,176 - LONG: Time=09:05, Price=103508.47, Investment=$768.00, BTC=0.007420, Costs=$1.31 -2025-06-20 22:26:59,210 - EXIT: Time=09:40, Price=103558.44, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.37, NetProfit=$-0.93, Costs=$1.31 -2025-06-20 22:27:17,216 - LONG: Time=09:58, Price=103552.49, Investment=$800.00, BTC=0.007726, Costs=$1.36 -2025-06-20 22:27:38,141 - EXIT: Time=10:19, Price=103552.6, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.00, NetProfit=$-1.36, Costs=$1.36 -2025-06-20 22:27:43,125 - LONG: Time=10:24, Price=103552.61, Investment=$800.00, BTC=0.007726, Costs=$1.36 -2025-06-20 22:27:48,124 - EXIT: Time=10:29, Price=103552.6, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$-0.00, NetProfit=$-1.36, Costs=$1.36 -2025-06-20 22:27:58,125 - LONG: Time=10:39, Price=103552.61, Investment=$800.00, BTC=0.007726, Costs=$1.36 -2025-06-20 22:28:22,135 - EXIT: Time=11:03, Price=103567.2, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.11, NetProfit=$-1.25, Costs=$1.36 -2025-06-20 22:28:55,126 - SHORT: Time=11:36, Price=103553.36, Size=$960.00, BTC=-0.009271, Costs=$1.63 -2025-06-20 22:28:56,213 - EXIT: Time=11:37, Price=103553.37, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.00, NetProfit=$-1.63, Costs=$1.63 -2025-06-20 22:29:06,150 - SHORT: Time=11:47, Price=103553.36, Size=$960.00, BTC=-0.009271, Costs=$1.63 -2025-06-20 22:29:07,160 - EXIT: Time=11:48, Price=103558.53, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.05, NetProfit=$-1.68, Costs=$1.63 -2025-06-20 22:29:15,765 - Websocket connected -2025-06-20 22:29:31,139 - SHORT: Time=00:15, Price=103565.79, Size=$960.00, BTC=-0.009269, Costs=$1.63 -2025-06-20 22:29:34,137 - EXIT: Time=00:18, Price=103579.32, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.13, NetProfit=$-1.76, Costs=$1.63 -2025-06-20 22:30:02,125 - LONG: Time=00:46, Price=103591.09, Investment=$768.00, BTC=0.007414, Costs=$1.31 -2025-06-20 22:30:25,143 - EXIT: Time=01:09, Price=103620.0, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.21, NetProfit=$-1.09, Costs=$1.31 -2025-06-20 22:30:40,140 - SHORT: Time=01:24, Price=103626.39, Size=$800.00, BTC=-0.007720, Costs=$1.36 -2025-06-20 22:30:44,164 - EXIT: Time=01:28, Price=103626.4, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.00, NetProfit=$-1.36, Costs=$1.36 -2025-06-20 22:30:53,167 - SHORT: Time=01:37, Price=103626.39, Size=$800.00, BTC=-0.007720, Costs=$1.36 -2025-06-20 22:30:58,148 - EXIT: Time=01:42, Price=103626.4, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.00, NetProfit=$-1.36, Costs=$1.36 -2025-06-20 22:31:02,130 - SHORT: Time=01:46, Price=103626.4, Size=$800.00, BTC=-0.007720, Costs=$1.36 -2025-06-20 22:31:05,127 - EXIT: Time=01:49, Price=103632.62, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.05, NetProfit=$-1.41, Costs=$1.36 -2025-06-20 22:31:30,243 - SHORT: Time=02:14, Price=103642.57, Size=$960.00, BTC=-0.009263, Costs=$1.63 -2025-06-20 22:31:42,221 - EXIT: Time=02:26, Price=103648.93, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.06, NetProfit=$-1.69, Costs=$1.63 -2025-06-20 22:31:50,152 - SHORT: Time=02:34, Price=103628.84, Size=$768.00, BTC=-0.007411, Costs=$1.31 -2025-06-20 22:32:04,220 - EXIT: Time=02:48, Price=103633.35, Reason=SMA Crossover (Short β†’ Exit), GrossProfit=$-0.03, NetProfit=$-1.34, Costs=$1.31 -2025-06-20 22:32:39,139 - LONG: Time=03:23, Price=103648.93, Investment=$768.00, BTC=0.007410, Costs=$1.31 -2025-06-20 22:32:53,167 - EXIT: Time=03:37, Price=103648.93, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$0.00, NetProfit=$-1.31, Costs=$1.31 -2025-06-20 22:32:57,285 - LONG: Time=03:41, Price=103648.93, Investment=$960.00, BTC=0.009262, Costs=$1.63 -2025-06-20 22:33:01,167 - EXIT: Time=03:45, Price=103648.92, Reason=SMA Crossover (Long β†’ Exit), GrossProfit=$-0.00, NetProfit=$-1.63, Costs=$1.63 -2025-06-20 22:44:02,605 - Websocket connected -2025-06-20 22:44:51,649 - Websocket connected -2025-06-20 22:57:06,221 - Websocket connected -2025-06-20 23:06:20,955 - Websocket connected -2025-06-20 23:15:25,361 - Websocket connected -2025-06-20 23:19:04,482 - Websocket connected -2025-06-20 23:19:39,818 - Websocket connected diff --git a/trend_following_long_short_with_cost.py b/trend_following_long_short_with_cost.py deleted file mode 100644 index d92b4f0..0000000 --- a/trend_following_long_short_with_cost.py +++ /dev/null @@ -1,640 +0,0 @@ -import websocket -import json -import pandas as pd -import numpy as np -from ta.trend import SMAIndicator -from ta.momentum import RSIIndicator -from ta.volatility import AverageTrueRange -import matplotlib.pyplot as plt -from matplotlib.animation import FuncAnimation -import matplotlib.dates as mdates -import logging -import time -from datetime import timedelta, datetime - -# Setup logging -logging.basicConfig(filename='trade_log.txt', level=logging.INFO, format='%(asctime)s - %(message)s') - -# Strategy parameters -initial_capital = 100000 -base_size = 0.01 # 1% of portfolio -risk_per_trade = 0.01 # 1% risk -simulation_duration = 600 # 10 minutes in seconds -buffer_threshold = 0.1 # 10% buffer for position changes -ticker = "BTC/USDT" - -# TRADING COSTS - Realistic exchange fees -maker_fee = 0.001 # 0.1% maker fee (limit orders) -taker_fee = 0.001 # 0.1% taker fee (market orders) -spread_cost = 0.0005 # 0.05% bid-ask spread cost -slippage_cost = 0.0002 # 0.02% slippage on market orders - -# Data storage -data = [] -position_dollars = 0 # Position size in dollars (positive = long, negative = short) -btc_units = 0 # Actual BTC units (positive = owned, negative = borrowed/short) -entry_price = 0 -stop_loss = 0 -trailing_stop = 0 -highest_price = 0 # For long positions -lowest_price = 0 # For short positions -portfolio_value = initial_capital -cumulative_costs = 0 # Track all trading costs -trade_log = [] -cost_log = [] # Track costs over time -entries = [] -exits = [] -df_global = pd.DataFrame() -start_time = None # Will be set when first data arrives -current_price_base = None # For price scaling - -# Plot setup - WHITE BACKGROUND with 3 panels -plt.style.use('default') # Use default (white) background -fig, (ax1, ax2, ax3) = plt.subplots(3, 1, figsize=(16, 12), height_ratios=[2, 1, 1]) -fig.suptitle(f'Real-Time {ticker} Long/Short Strategy with Trading Costs', fontsize=16, fontweight='bold') - -# Create right axis for real price -ax1_right = ax1.twinx() - -# Main plot (price and SMAs) -price_line, = ax1.plot([], [], label='Price', color='blue', linewidth=2) -sma5_line, = ax1.plot([], [], label='SMA5', color='orange', linewidth=1.5) -sma15_line, = ax1.plot([], [], label='SMA15', color='green', linewidth=1.5) -stop_loss_line, = ax1.plot([], [], label='Stop Loss', color='red', linestyle='--', alpha=0.8) -trailing_stop_line, = ax1.plot([], [], label='Trailing Stop', color='purple', linestyle='--', alpha=0.8) - -# Buy/Sell markers - larger and more visible -buy_scatter = ax1.scatter([], [], color='lime', marker='^', label='BUY (Long)', s=200, edgecolor='darkgreen', linewidth=2, zorder=10) -short_scatter = ax1.scatter([], [], color='orange', marker='v', label='SHORT', s=200, edgecolor='darkorange', linewidth=2, zorder=10) -close_long_scatter = ax1.scatter([], [], color='red', marker='x', label='Close Long', s=200, edgecolor='darkred', linewidth=2, zorder=10) -close_short_scatter = ax1.scatter([], [], color='cyan', marker='+', label='Close Short', s=200, edgecolor='darkcyan', linewidth=2, zorder=10) - -ax1.set_ylabel('Price Change (%)', fontsize=12, fontweight='bold') -ax1_right.set_ylabel('Real Price (USDT)', fontsize=12, fontweight='bold', color='gray') -ax1.legend(loc='upper left', fontsize=10) -ax1.grid(True, alpha=0.3) -ax1.set_title('Price Chart with Long/Short Indicators', fontsize=12, fontweight='bold') - -# Portfolio subplot -portfolio_line, = ax2.plot([], [], label='Portfolio Value (After Costs)', color='darkblue', linewidth=2) -portfolio_gross_line, = ax2.plot([], [], label='Portfolio Value (Before Costs)', color='lightblue', linewidth=1, linestyle='--', alpha=0.7) -ax2.axhline(y=initial_capital, color='gray', linestyle='-', alpha=0.5, label='Initial Capital') -ax2.axhline(y=initial_capital * 1.01, color='lightgreen', linestyle='--', alpha=0.7, label='+1%') -ax2.axhline(y=initial_capital * 0.99, color='lightcoral', linestyle='--', alpha=0.7, label='-1%') - -ax2.set_ylabel('Portfolio Value ($)', fontsize=12, fontweight='bold') -ax2.legend(loc='upper left', fontsize=10) -ax2.grid(True, alpha=0.3) -ax2.set_title('Portfolio Performance (Net vs Gross)', fontsize=12, fontweight='bold') - -# Costs subplot (NEW - 3rd panel) -costs_line, = ax3.plot([], [], label='Cumulative Costs', color='red', linewidth=2) -fees_line, = ax3.plot([], [], label='Trading Fees', color='orange', linewidth=1.5, alpha=0.8) -spread_line, = ax3.plot([], [], label='Spread Costs', color='purple', linewidth=1.5, alpha=0.8) -slippage_line, = ax3.plot([], [], label='Slippage Costs', color='brown', linewidth=1.5, alpha=0.8) - -ax3.set_ylabel('Costs ($)', fontsize=12, fontweight='bold') -ax3.set_xlabel('Time (MM:SS)', fontsize=12, fontweight='bold') -ax3.legend(loc='upper left', fontsize=10) -ax3.grid(True, alpha=0.3) -ax3.set_title('Trading Costs Breakdown', fontsize=12, fontweight='bold') - -def calculate_indicators(df): - """Calculate technical indicators with proper error handling""" - try: - if len(df) >= 5: - df['sma5'] = SMAIndicator(df['close'], window=5).sma_indicator() - else: - df['sma5'] = df['close'] - - if len(df) >= 15: - df['sma15'] = SMAIndicator(df['close'], window=15).sma_indicator() - else: - df['sma15'] = df['close'] - - if len(df) >= 7: - df['rsi'] = RSIIndicator(df['close'], window=7).rsi() - df['atr'] = AverageTrueRange(df['high'], df['low'], df['close'], window=7).average_true_range() - else: - df['rsi'] = pd.Series([50] * len(df), index=df.index) - df['atr'] = pd.Series([1.0] * len(df), index=df.index) - - if len(df) >= 10: - df['roc'] = df['close'].pct_change(10) * 100 - else: - df['roc'] = pd.Series([0.0] * len(df), index=df.index) - - except Exception as e: - print(f"Error calculating indicators: {e}") - df['sma5'] = df['close'] - df['sma15'] = df['close'] - df['rsi'] = pd.Series([50] * len(df), index=df.index) - df['atr'] = pd.Series([1.0] * len(df), index=df.index) - df['roc'] = pd.Series([0.0] * len(df), index=df.index) - - return df - -def calculate_trading_costs(trade_value, trade_type="market"): - """Calculate all trading costs for a given trade""" - # Base trading fee (maker or taker) - fee_rate = maker_fee if trade_type == "limit" else taker_fee - trading_fee = trade_value * fee_rate - - # Spread cost (always applies) - spread_cost_amount = trade_value * spread_cost - - # Slippage (only for market orders) - slippage_cost_amount = trade_value * slippage_cost if trade_type == "market" else 0 - - total_cost = trading_fee + spread_cost_amount + slippage_cost_amount - - return { - 'total_cost': total_cost, - 'trading_fee': trading_fee, - 'spread_cost': spread_cost_amount, - 'slippage_cost': slippage_cost_amount - } - -def get_time_in_seconds(timestamp): - """Convert timestamp to seconds from start""" - if start_time is None: - return 0 - return (timestamp - start_time).total_seconds() - -def format_time_axis(seconds): - """Format seconds as MM:SS""" - minutes = int(seconds // 60) - secs = int(seconds % 60) - return f"{minutes:02d}:{secs:02d}" - -def get_position_type(): - """Return current position type""" - if position_dollars > 0: - return "LONG" - elif position_dollars < 0: - return "SHORT" - else: - return "FLAT" - -# WebSocket callback functions -def on_message(ws, message): - global data, position_dollars, btc_units, entry_price, stop_loss, trailing_stop - global highest_price, lowest_price, portfolio_value, cumulative_costs, df_global, start_time, current_price_base - - try: - msg = json.loads(message) - if 'k' in msg: - kline = msg['k'] - if kline['x']: # Closed candle - timestamp = pd.to_datetime(kline['t'], unit='ms') - close = float(kline['c']) - high = float(kline['h']) - low = float(kline['l']) - - # Set start time on first data point - if start_time is None: - start_time = timestamp - current_price_base = close - print(f"πŸ• Long/Short Strategy with Costs started at {start_time}") - print(f"πŸ’° Base price: ${current_price_base:.2f}") - print(f"πŸ’Έ Trading Costs: Maker {maker_fee*100:.1f}%, Taker {taker_fee*100:.1f}%, Spread {spread_cost*100:.2f}%, Slippage {slippage_cost*100:.2f}%") - - # Calculate time in seconds from start - time_seconds = get_time_in_seconds(timestamp) - - data.append({ - 'timestamp': timestamp, - 'time_seconds': time_seconds, - 'close': close, - 'high': high, - 'low': low - }) - - # Keep only last 100 data points for efficiency - data[:] = data[-100:] if len(data) > 100 else data - - if len(data) > 5: # Minimum data needed - df = pd.DataFrame(data) - df = calculate_indicators(df) - df_global = df.copy() # Store for plotting - - current = df.iloc[-1] - prev = df.iloc[-2] if len(df) > 1 else None - - # Risk management factors - if len(df) >= 5: - atr_avg = df['atr'].rolling(5).mean().iloc[-1] - vol_factor = 0.8 if current['atr'] > 2 * atr_avg else 1.0 - else: - vol_factor = 1.0 - - signal_factor = 1.2 if abs(current['rsi'] - 50) > 20 else 1.0 # Strong RSI signal - market_factor = 1.2 if abs(current['roc']) > 3 else (0.8 if abs(current['roc']) < 1 else 1.0) - - # ENTRY LOGIC - Only when no position - if position_dollars == 0 and prev is not None and len(df) >= 15: - - # LONG ENTRY: SMA5 crosses above SMA15 AND RSI > 50 - if (current['sma5'] > current['sma15'] and prev['sma5'] <= prev['sma15'] and - current['rsi'] > 50): - # Calculate position size in dollars (positive = long) - gross_position = (base_size * signal_factor * vol_factor * market_factor) * initial_capital - - # Calculate trading costs - costs = calculate_trading_costs(gross_position, "market") # Market order for entries - cumulative_costs += costs['total_cost'] - - # Net position after costs - position_dollars = gross_position - entry_price = current['close'] - # Calculate actual BTC units (positive = owned) - btc_units = position_dollars / entry_price - stop_loss = entry_price - 1.5 * current['atr'] - highest_price = entry_price - trailing_stop = stop_loss - entries.append((time_seconds, entry_price, 'BUY')) - - # Update portfolio with costs - portfolio_value -= costs['total_cost'] - - print(f"πŸš€ LONG ENTRY: Time={format_time_axis(time_seconds)}, Price=${entry_price:.2f}") - print(f" Investment: ${position_dollars:.2f}, BTC Units: {btc_units:.6f}, Stop: ${stop_loss:.2f}") - print(f" πŸ’Έ Entry Costs: ${costs['total_cost']:.2f} (Fee: ${costs['trading_fee']:.2f}, Spread: ${costs['spread_cost']:.2f}, Slippage: ${costs['slippage_cost']:.2f})") - logging.info(f"LONG: Time={format_time_axis(time_seconds)}, Price={entry_price}, Investment=${position_dollars:.2f}, BTC={btc_units:.6f}, Costs=${costs['total_cost']:.2f}") - - # Log costs - cost_log.append({ - 'timestamp': timestamp, - 'time_seconds': time_seconds, - 'cumulative_costs': cumulative_costs, - 'trading_fees': costs['trading_fee'], - 'spread_costs': costs['spread_cost'], - 'slippage_costs': costs['slippage_cost'] - }) - - # SHORT ENTRY: SMA5 crosses below SMA15 AND RSI < 50 - elif (current['sma5'] < current['sma15'] and prev['sma5'] >= prev['sma15'] and - current['rsi'] < 50): - # Calculate position size in dollars (negative = short) - gross_position = (base_size * signal_factor * vol_factor * market_factor) * initial_capital - - # Calculate trading costs - costs = calculate_trading_costs(gross_position, "market") # Market order for entries - cumulative_costs += costs['total_cost'] - - # Net position after costs - position_dollars = -gross_position # Negative for short - entry_price = current['close'] - # Calculate actual BTC units (negative = borrowed/short) - btc_units = position_dollars / entry_price # Will be negative - stop_loss = entry_price + 1.5 * current['atr'] # Stop above entry for shorts - lowest_price = entry_price - trailing_stop = stop_loss - entries.append((time_seconds, entry_price, 'SHORT')) - - # Update portfolio with costs - portfolio_value -= costs['total_cost'] - - print(f"πŸ”» SHORT ENTRY: Time={format_time_axis(time_seconds)}, Price=${entry_price:.2f}") - print(f" Short Size: ${abs(position_dollars):.2f}, BTC Units: {btc_units:.6f}, Stop: ${stop_loss:.2f}") - print(f" πŸ’Έ Entry Costs: ${costs['total_cost']:.2f} (Fee: ${costs['trading_fee']:.2f}, Spread: ${costs['spread_cost']:.2f}, Slippage: ${costs['slippage_cost']:.2f})") - logging.info(f"SHORT: Time={format_time_axis(time_seconds)}, Price={entry_price}, Size=${abs(position_dollars):.2f}, BTC={btc_units:.6f}, Costs=${costs['total_cost']:.2f}") - - # Log costs - cost_log.append({ - 'timestamp': timestamp, - 'time_seconds': time_seconds, - 'cumulative_costs': cumulative_costs, - 'trading_fees': costs['trading_fee'], - 'spread_costs': costs['spread_cost'], - 'slippage_costs': costs['slippage_cost'] - }) - - # EXIT LOGIC - if position_dollars != 0 and len(df) >= 15: - exit_reason = "" - should_exit = False - - if position_dollars > 0: # LONG EXIT - if current['sma5'] < current['sma15']: - exit_reason = "SMA Crossover (Long β†’ Exit)" - should_exit = True - elif current['close'] < stop_loss: - exit_reason = "Stop Loss (Long)" - should_exit = True - - else: # SHORT EXIT - if current['sma5'] > current['sma15']: - exit_reason = "SMA Crossover (Short β†’ Exit)" - should_exit = True - elif current['close'] > stop_loss: - exit_reason = "Stop Loss (Short)" - should_exit = True - - if should_exit: - # Calculate exit costs - trade_value = abs(position_dollars) - costs = calculate_trading_costs(trade_value, "market") # Market order for exits - cumulative_costs += costs['total_cost'] - - # Profit calculation (before costs): - if position_dollars > 0: # Closing long - gross_profit = (current['close'] - entry_price) * btc_units - exits.append((time_seconds, current['close'], 'CLOSE_LONG')) - print(f"πŸšͺ CLOSE LONG: Time={format_time_axis(time_seconds)}, {exit_reason}, Price=${current['close']:.2f}") - else: # Closing short - gross_profit = (entry_price - current['close']) * abs(btc_units) # Profit when price drops - exits.append((time_seconds, current['close'], 'CLOSE_SHORT')) - print(f"πŸšͺ CLOSE SHORT: Time={format_time_axis(time_seconds)}, {exit_reason}, Price=${current['close']:.2f}") - - # Net profit after exit costs - net_profit = gross_profit - costs['total_cost'] - portfolio_value += gross_profit - costs['total_cost'] # Add net profit - - print(f" πŸ’° Gross P&L: ${gross_profit:+.2f}") - print(f" πŸ’Έ Exit Costs: ${costs['total_cost']:.2f} (Fee: ${costs['trading_fee']:.2f}, Spread: ${costs['spread_cost']:.2f}, Slippage: ${costs['slippage_cost']:.2f})") - print(f" πŸ“Š Net P&L: ${net_profit:+.2f}, Portfolio: ${portfolio_value:,.2f}") - - logging.info(f"EXIT: Time={format_time_axis(time_seconds)}, Price={current['close']}, Reason={exit_reason}, GrossProfit=${gross_profit:.2f}, NetProfit=${net_profit:.2f}, Costs=${costs['total_cost']:.2f}") - - # Log costs - cost_log.append({ - 'timestamp': timestamp, - 'time_seconds': time_seconds, - 'cumulative_costs': cumulative_costs, - 'trading_fees': costs['trading_fee'], - 'spread_costs': costs['spread_cost'], - 'slippage_costs': costs['slippage_cost'] - }) - - # Reset position variables - position_dollars = 0 - btc_units = 0 - entry_price = 0 - stop_loss = 0 - trailing_stop = 0 - highest_price = 0 - lowest_price = 0 - - # Update portfolio tracking - if position_dollars != 0: - if position_dollars > 0: # Long position - current_btc_value = btc_units * current['close'] - unrealized_pnl = current_btc_value - position_dollars - else: # Short position - unrealized_pnl = (entry_price - current['close']) * abs(btc_units) - - current_portfolio_value = portfolio_value + unrealized_pnl - trade_log.append({'timestamp': timestamp, 'time_seconds': time_seconds, 'portfolio_value': current_portfolio_value}) - else: - trade_log.append({'timestamp': timestamp, 'time_seconds': time_seconds, 'portfolio_value': portfolio_value}) - - # Always log current costs (even if no new trades) - if not cost_log or cost_log[-1]['time_seconds'] != time_seconds: - cost_log.append({ - 'timestamp': timestamp, - 'time_seconds': time_seconds, - 'cumulative_costs': cumulative_costs, - 'trading_fees': 0, # No new fees - 'spread_costs': 0, - 'slippage_costs': 0 - }) - - # Print status every 10 seconds - if len(data) % 10 == 0: - pos_type = get_position_type() - status_emoji = {"LONG": "πŸ“ˆ", "SHORT": "πŸ“‰", "FLAT": "⏸️"}[pos_type] - price_change = ((current['close'] - current_price_base) / current_price_base) * 100 - portfolio_change = ((portfolio_value - initial_capital) / initial_capital) * 100 - cost_percentage = (cumulative_costs / initial_capital) * 100 - - if position_dollars != 0: - if position_dollars > 0: # Long - current_btc_value = btc_units * current['close'] - unrealized_pnl = current_btc_value - position_dollars - print(f"{status_emoji} {pos_type} | Time: {format_time_axis(time_seconds)} | Price: ${current['close']:.2f} ({price_change:+.2f}%)") - print(f" Investment: ${position_dollars:.2f} | Current Value: ${current_btc_value:.2f} | Unrealized P&L: ${unrealized_pnl:+.2f}") - print(f" πŸ’Έ Total Costs: ${cumulative_costs:.2f} ({cost_percentage:.3f}% of capital)") - else: # Short - unrealized_pnl = (entry_price - current['close']) * abs(btc_units) - print(f"{status_emoji} {pos_type} | Time: {format_time_axis(time_seconds)} | Price: ${current['close']:.2f} ({price_change:+.2f}%)") - print(f" Short Size: ${abs(position_dollars):.2f} | Entry: ${entry_price:.2f} | Unrealized P&L: ${unrealized_pnl:+.2f}") - print(f" πŸ’Έ Total Costs: ${cumulative_costs:.2f} ({cost_percentage:.3f}% of capital)") - else: - print(f"{status_emoji} {pos_type} | Time: {format_time_axis(time_seconds)} | Price: ${current['close']:.2f} ({price_change:+.2f}%) | Portfolio: ${portfolio_value:,.2f} ({portfolio_change:+.2f}%)") - print(f" πŸ’Έ Total Costs: ${cumulative_costs:.2f} ({cost_percentage:.3f}% of capital)") - - except Exception as e: - print(f"❌ Error in on_message: {e}") - -def on_error(ws, error): - print(f"❌ WebSocket Error: {error}") - -def on_close(ws, close_status_code, close_msg): - print("πŸ”Œ WebSocket closed") - if trade_log: - pd.DataFrame(trade_log).to_csv('trade_log.csv', index=False) - print("πŸ’Ύ Trade log saved") - if cost_log: - pd.DataFrame(cost_log).to_csv('cost_log.csv', index=False) - print("πŸ’Ύ Cost log saved") - -def on_open(ws): - print("πŸ”— WebSocket opened - Starting long/short trend following strategy with costs") - -# Animation update function -def update_plot(frame): - global df_global, current_price_base - - try: - if df_global.empty or len(df_global) == 0 or current_price_base is None: - return (price_line, sma5_line, sma15_line, stop_loss_line, trailing_stop_line, - portfolio_line, portfolio_gross_line, costs_line, fees_line, spread_line, slippage_line, - buy_scatter, short_scatter, close_long_scatter, close_short_scatter) - - df = df_global.copy() - - # Calculate price change percentage for left axis - df['price_change_pct'] = ((df['close'] - current_price_base) / current_price_base) * 100 - df['sma5_change_pct'] = ((df['sma5'] - current_price_base) / current_price_base) * 100 - df['sma15_change_pct'] = ((df['sma15'] - current_price_base) / current_price_base) * 100 - - # Update main plot - price change percentage - price_line.set_data(df['time_seconds'], df['price_change_pct']) - - if 'sma5' in df.columns and not df['sma5'].isna().all(): - sma5_line.set_data(df['time_seconds'], df['sma5_change_pct']) - else: - sma5_line.set_data([], []) - - if 'sma15' in df.columns and not df['sma15'].isna().all(): - sma15_line.set_data(df['time_seconds'], df['sma15_change_pct']) - else: - sma15_line.set_data([], []) - - # Update markers - separate long and short entries/exits - long_entries = [(t, p) for t, p, action in entries if action == 'BUY'] - short_entries = [(t, p) for t, p, action in entries if action == 'SHORT'] - long_exits = [(t, p) for t, p, action in exits if action == 'CLOSE_LONG'] - short_exits = [(t, p) for t, p, action in exits if action == 'CLOSE_SHORT'] - - if long_entries: - buy_times, buy_prices = zip(*long_entries) - buy_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in buy_prices] - buy_scatter.set_offsets(np.c_[buy_times, buy_prices_pct]) - else: - buy_scatter.set_offsets(np.array([]).reshape(0, 2)) - - if short_entries: - short_times, short_prices = zip(*short_entries) - short_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in short_prices] - short_scatter.set_offsets(np.c_[short_times, short_prices_pct]) - else: - short_scatter.set_offsets(np.array([]).reshape(0, 2)) - - if long_exits: - close_long_times, close_long_prices = zip(*long_exits) - close_long_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in close_long_prices] - close_long_scatter.set_offsets(np.c_[close_long_times, close_long_prices_pct]) - else: - close_long_scatter.set_offsets(np.array([]).reshape(0, 2)) - - if short_exits: - close_short_times, close_short_prices = zip(*short_exits) - close_short_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in close_short_prices] - close_short_scatter.set_offsets(np.c_[close_short_times, close_short_prices_pct]) - else: - close_short_scatter.set_offsets(np.array([]).reshape(0, 2)) - - # Handle trade_log for portfolio (net and gross) - if trade_log: - trade_df = pd.DataFrame(trade_log) - portfolio_line.set_data(trade_df['time_seconds'], trade_df['portfolio_value']) - - # Calculate gross portfolio (before costs) - gross_portfolio = trade_df['portfolio_value'] + cumulative_costs - portfolio_gross_line.set_data(trade_df['time_seconds'], gross_portfolio) - - # Handle cost_log for costs breakdown - if cost_log: - cost_df = pd.DataFrame(cost_log) - costs_line.set_data(cost_df['time_seconds'], cost_df['cumulative_costs']) - - # Calculate cumulative costs by type - cost_df['cum_fees'] = cost_df['trading_fees'].cumsum() - cost_df['cum_spread'] = cost_df['spread_costs'].cumsum() - cost_df['cum_slippage'] = cost_df['slippage_costs'].cumsum() - - fees_line.set_data(cost_df['time_seconds'], cost_df['cum_fees']) - spread_line.set_data(cost_df['time_seconds'], cost_df['cum_spread']) - slippage_line.set_data(cost_df['time_seconds'], cost_df['cum_slippage']) - - # Fixed time scale: 0 to 600 seconds (10 minutes) - ax1.set_xlim(0, 600) - ax2.set_xlim(0, 600) - ax3.set_xlim(0, 600) - - # Price scale: Β±2% - ax1.set_ylim(-2, 2) - - # Right axis for real prices - current_price = df['close'].iloc[-1] - price_range = current_price * 0.02 # 2% - ax1_right.set_ylim(current_price - price_range, current_price + price_range) - - # Portfolio scale: initial capital Β±1% - capital_range = initial_capital * 0.01 # 1% - ax2.set_ylim(initial_capital - capital_range, initial_capital + capital_range) - - # Costs scale: 0 to max costs with some headroom - if cumulative_costs > 0: - ax3.set_ylim(0, cumulative_costs * 1.2) - else: - ax3.set_ylim(0, 100) # Default range - - # Set tick marks for time (every minute = 60 seconds) - time_ticks = range(0, 601, 60) # 0, 60, 120, ..., 600 - time_labels = [format_time_axis(t) for t in time_ticks] - for ax in [ax1, ax2, ax3]: - ax.set_xticks(time_ticks) - ax.set_xticklabels(time_labels) - - # Add grid lines for better readability - ax1.grid(True, alpha=0.3) - ax2.grid(True, alpha=0.3) - ax3.grid(True, alpha=0.3) - - except Exception as e: - print(f"Plot update error: {e}") - - return (price_line, sma5_line, sma15_line, stop_loss_line, trailing_stop_line, - portfolio_line, portfolio_gross_line, costs_line, fees_line, spread_line, slippage_line, - buy_scatter, short_scatter, close_long_scatter, close_short_scatter) - -# Run WebSocket and animation -if __name__ == "__main__": - print("πŸš€ Starting Enhanced Long/Short Strategy with Trading Costs") - print("πŸ“ˆ LONG: SMA5 crosses above SMA15 + RSI > 50") - print("πŸ“‰ SHORT: SMA5 crosses below SMA15 + RSI < 50") - print("πŸ’Έ Trading Costs Included:") - print(f" β€’ Maker Fee: {maker_fee*100:.1f}%") - print(f" β€’ Taker Fee: {taker_fee*100:.1f}%") - print(f" β€’ Spread Cost: {spread_cost*100:.2f}%") - print(f" β€’ Slippage Cost: {slippage_cost*100:.2f}%") - print("πŸ“Š 3-Panel View: Price/SMAs, Portfolio (Net vs Gross), Trading Costs") - print("⚑ Realistic trading with all costs included!") - - ws_url = "wss://stream.binance.com:9443/ws/btcusdt@kline_1s" - ws = websocket.WebSocketApp(ws_url, on_message=on_message, on_error=on_error, - on_close=on_close, on_open=on_open) - - import threading - ws_thread = threading.Thread(target=ws.run_forever) - ws_thread.daemon = True - ws_thread.start() - - try: - ani = FuncAnimation(fig, update_plot, interval=1000, blit=True, cache_frame_data=False) - plt.tight_layout() - plt.show() - - time.sleep(simulation_duration) - except KeyboardInterrupt: - print("\n⚠️ Interrupted by user") - except Exception as e: - print(f"❌ Error: {e}") - finally: - print("πŸ›‘ Shutting down...") - ws.close() - - # Print final summary with costs analysis - if entries or exits: - print(f"\nπŸ“Š LONG/SHORT TRADING SUMMARY WITH COSTS:") - long_entries_count = len([e for e in entries if e[2] == 'BUY']) - short_entries_count = len([e for e in entries if e[2] == 'SHORT']) - long_exits_count = len([e for e in exits if e[2] == 'CLOSE_LONG']) - short_exits_count = len([e for e in exits if e[2] == 'CLOSE_SHORT']) - - print(f" Long Entries: {long_entries_count}") - print(f" Short Entries: {short_entries_count}") - print(f" Long Exits: {long_exits_count}") - print(f" Short Exits: {short_exits_count}") - print(f" Total Trades: {long_entries_count + short_entries_count}") - - # Cost analysis - cost_percentage = (cumulative_costs / initial_capital) * 100 - print(f"\nπŸ’Έ COST ANALYSIS:") - print(f" Total Trading Costs: ${cumulative_costs:.2f}") - print(f" Cost as % of Capital: {cost_percentage:.3f}%") - print(f" Average Cost per Trade: ${cumulative_costs/(long_entries_count + short_entries_count):.2f}" if (long_entries_count + short_entries_count) > 0 else " No completed trades") - - # Performance analysis - gross_return = ((portfolio_value + cumulative_costs - initial_capital) / initial_capital) * 100 - net_return = ((portfolio_value - initial_capital) / initial_capital) * 100 - print(f"\nπŸ“ˆ PERFORMANCE ANALYSIS:") - print(f" Gross Return (before costs): {gross_return:+.2f}%") - print(f" Net Return (after costs): {net_return:+.2f}%") - print(f" Cost Impact: {gross_return - net_return:.2f}%") - print(f" Final Portfolio: ${portfolio_value:,.2f}") - - print("βœ… Long/Short Strategy with Costs completed!") \ No newline at end of file